{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1087396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726617600010,[[545.93,9.33],[545.85,7.79],[545.55,0.28],[545.52,15.24],[543.57,10.05]],[[546.15,4.17],[546.16,1.93],[546.18,3.24],[547.04,17.55],[547.12,5.36]]]
["binance-futures","BNBUSDT",1726617600034,[[546.02,27.75],[545.93,9.33],[545.85,7.79],[545.56,1.83],[545.55,0.28]],[[546.03,27.05],[546.11,3.59],[546.15,0.12],[546.16,1.93],[546.18,3.24]]]
["binance-futures","BNBUSDT",1726617600249,[[546.02,23.65],[545.93,9.33],[545.85,7.79],[545.8,21.89],[545.56,1.83]],[[546.03,27.05],[546.11,3.59],[546.15,0.12],[546.16,1.93],[546.18,3.24]]]
["binance-futures","BNBUSDT",1726617601882,[[546.02,23.66],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,27.05],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,1.89]]]
["binance-futures","BNBUSDT",1726617602889,[[546.02,25.87],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,27.05],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,1.89]]]
["binance-futures","BNBUSDT",1726617603495,[[546.02,25.0],[546.01,0.2],[546.0,2.57],[545.99,4.1],[545.98,6.83]],[[546.03,25.81],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,1.89]]]
["binance-futures","BNBUSDT",1726617603547,[[545.98,2.22]],[[546.02,1.22],[546.03,23.57],[546.04,0.38],[546.08,3.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617603598,[[545.98,2.22],[545.96,2.43],[545.93,9.88],[545.9,20.14],[545.89,34.89]],[[546.02,130.92],[546.03,23.99],[546.04,0.38],[546.07,0.04],[546.08,3.0]]]
["binance-futures","BNBUSDT",1726617603648,[[546.01,0.72],[546.0,8.41],[545.99,0.72],[545.98,20.33],[545.96,2.1]],[[546.02,180.12],[546.03,23.57],[546.07,1.83],[546.08,3.0],[546.11,3.99]]]
["binance-futures","BNBUSDT",1726617603701,[[545.98,0.95],[545.96,2.1]],[[546.0,3.19],[546.01,10.32],[546.02,172.06],[546.03,23.57],[546.06,1.83]]]
["binance-futures","BNBUSDT",1726617603755,[[545.97,2.8],[545.93,3.89],[545.87,0.17],[545.84,27.3],[545.66,16.26]],[[545.98,3.75],[545.99,28.72],[546.0,14.29],[546.01,3.56],[546.02,171.67]]]
["binance-futures","BNBUSDT",1726617603806,[[545.93,3.84],[545.92,1.75],[545.9,8.22],[545.89,20.23],[545.87,0.17]],[[545.95,10.07],[545.96,4.41],[545.97,18.02],[545.98,17.65],[545.99,9.27]]]
["binance-futures","BNBUSDT",1726617603856,[[545.94,14.63],[545.93,3.84],[545.92,1.77],[545.9,0.35],[545.89,1.91]],[[545.95,40.63],[545.96,4.41],[545.97,8.89],[545.98,8.33],[545.99,9.27]]]
["binance-futures","BNBUSDT",1726617603908,[[545.9,0.54],[545.89,0.01]],[[545.91,11.79],[545.92,8.12],[545.93,10.43],[545.94,17.13],[545.95,30.05]]]
["binance-futures","BNBUSDT",1726617603959,[[545.9,1.24],[545.89,0.01],[545.87,0.15],[545.86,2.22],[545.85,4.18]],[[545.91,31.35],[545.92,8.12],[545.93,4.48],[545.94,11.83],[545.95,10.89]]]
["binance-futures","BNBUSDT",1726617604008,[[545.9,1.5],[545.89,0.01],[545.88,2.23],[545.87,0.15],[545.86,2.23]],[[545.91,25.69],[545.92,8.12],[545.93,4.48],[545.94,11.83],[545.95,10.89]]]
["binance-futures","BNBUSDT",1726617604061,[[545.9,1.51],[545.89,0.01],[545.88,2.23],[545.87,0.15],[545.86,5.6]],[[545.91,27.67],[545.92,8.12],[545.93,4.48],[545.94,11.83],[545.95,10.89]]]
["binance-futures","BNBUSDT",1726617604112,[[545.9,1.51],[545.89,0.01],[545.88,2.23],[545.87,0.15],[545.86,2.23]],[[545.91,27.73],[545.92,8.12],[545.93,4.48],[545.94,11.83],[545.95,10.89]]]
["binance-futures","BNBUSDT",1726617604165,[[545.9,9.2],[545.89,0.01],[545.88,2.23],[545.87,1.98],[545.86,4.06]],[[545.91,27.98],[545.92,8.12],[545.93,2.87],[545.94,11.3],[545.95,10.89]]]
["binance-futures","BNBUSDT",1726617604211,[[545.9,18.17],[545.89,0.01],[545.88,2.23],[545.87,1.98],[545.86,4.06]],[[545.91,24.38],[545.92,2.21],[545.93,0.1],[545.94,2.21],[545.95,2.03]]]
["binance-futures","BNBUSDT",1726617604265,[[545.9,17.3],[545.89,0.01],[545.88,2.23],[545.87,1.98],[545.86,4.06]],[[545.91,26.97],[545.92,2.21],[545.93,0.1],[545.94,2.21],[545.95,0.03]]]
["binance-futures","BNBUSDT",1726617604300,[[545.9,13.19],[545.89,0.01],[545.88,2.23],[545.87,1.98],[545.86,8.51]],[[545.91,31.08],[545.92,2.21],[545.93,0.1],[545.94,4.04],[545.95,0.03]]]
["binance-futures","BNBUSDT",1726617604342,[[545.9,6.21],[545.89,0.01],[545.88,2.23],[545.87,0.15],[545.86,6.68]],[[545.91,34.96],[545.92,2.21],[545.93,0.1],[545.94,4.04],[545.95,0.02]]]
["binance-futures","BNBUSDT",1726617604424,[[545.9,6.21],[545.89,0.01],[545.88,2.23],[545.87,1.98],[545.86,6.68]],[[545.91,35.07],[545.92,2.21],[545.94,4.04],[546.06,3.1],[546.07,2.77]]]
["binance-futures","BNBUSDT",1726617604492,[[545.9,6.46],[545.89,0.01],[545.88,2.23],[545.87,0.15],[545.86,6.68]],[[545.91,35.76],[545.92,2.21],[545.94,4.04],[546.03,3.39],[546.06,3.28]]]
["binance-futures","BNBUSDT",1726617604545,[],[[545.86,26.53],[545.87,0.37],[545.88,6.58],[545.89,1.83],[545.9,6.09]]]
["binance-futures","BNBUSDT",1726617604593,[[545.85,20.57],[545.84,2.32],[545.79,15.28],[545.72,4.95],[545.71,38.18]],[[545.86,20.19],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604649,[[545.85,17.82],[545.84,2.32],[545.79,15.28],[545.74,6.9],[545.72,4.95]],[[545.86,22.52],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604693,[[545.85,21.67],[545.84,2.32],[545.79,15.28],[545.74,6.9],[545.72,4.95]],[[545.86,22.43],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604748,[[545.85,21.01],[545.84,2.32],[545.79,15.28],[545.74,6.9],[545.72,4.95]],[[545.86,22.43],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604815,[[545.85,21.23],[545.84,2.32],[545.79,15.28],[545.74,6.9],[545.72,4.95]],[[545.86,22.43],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604862,[[545.85,19.1],[545.84,2.32],[545.81,2.32],[545.79,15.28],[545.74,6.9]],[[545.86,22.44],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604922,[[545.85,19.12],[545.84,2.32],[545.82,5.77],[545.81,2.32],[545.8,4.03]],[[545.86,21.87],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617604975,[[545.85,23.33],[545.84,2.32],[545.82,5.77],[545.81,2.32],[545.8,5.23]],[[545.86,27.55],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605014,[[545.85,19.68],[545.84,2.32],[545.82,5.77],[545.81,2.32],[545.8,5.23]],[[545.86,27.85],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605081,[[545.85,19.69],[545.84,2.32],[545.82,5.77],[545.81,2.32],[545.8,5.23]],[[545.86,27.68],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605118,[[545.85,19.69],[545.84,2.32],[545.82,1.73],[545.81,2.32],[545.8,5.23]],[[545.86,27.57],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605176,[[545.85,16.29],[545.84,2.32],[545.83,0.04],[545.82,1.73],[545.81,2.32]],[[545.86,27.57],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605231,[[545.85,9.33],[545.84,2.32],[545.83,0.04],[545.82,1.73],[545.81,2.32]],[[545.86,26.17],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605287,[[545.85,8.86],[545.84,2.32],[545.83,0.04],[545.82,1.73],[545.81,2.32]],[[545.86,26.18],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605342,[[545.85,9.4],[545.84,2.32],[545.83,0.04],[545.82,1.73],[545.81,2.32]],[[545.86,26.22],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605392,[[545.85,12.01],[545.84,2.32],[545.83,0.04],[545.82,3.56],[545.81,4.15]],[[545.86,22.04],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605444,[[545.85,12.01],[545.84,2.32],[545.83,0.04],[545.82,3.56],[545.81,4.15]],[[545.86,23.51],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.88]]]
["binance-futures","BNBUSDT",1726617605496,[[545.85,20.56],[545.84,2.32],[545.83,0.04],[545.82,3.56],[545.81,8.97]],[[545.86,22.45],[545.87,0.37],[545.88,2.32],[545.9,2.32],[545.99,7.77]]]
["binance-futures","BNBUSDT",1726617605546,[[545.85,8.94],[545.84,2.32],[545.83,0.04],[545.82,1.73],[545.81,5.57]],[[545.86,27.71],[545.87,0.37],[545.88,2.32],[545.89,1.83],[545.9,4.15]]]
["binance-futures","BNBUSDT",1726617605596,[[545.83,6.99],[545.82,0.13],[545.81,4.84]],[[545.84,36.05],[545.85,8.26],[545.86,22.9],[545.87,0.37],[545.88,2.32]]]
["binance-futures","BNBUSDT",1726617605657,[[545.83,7.22],[545.82,0.13],[545.81,4.84],[545.78,5.85],[545.68,34.36]],[[545.84,44.17],[545.85,7.72],[545.86,18.55],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605706,[[545.83,7.22],[545.82,0.13],[545.81,4.84],[545.79,4.89],[545.78,5.85]],[[545.84,44.17],[545.85,7.72],[545.86,18.55],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605751,[[545.83,7.77],[545.82,0.13],[545.81,4.84],[545.79,4.89],[545.78,8.17]],[[545.84,45.67],[545.85,4.0],[545.86,18.54],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605815,[[545.83,7.95],[545.82,0.13],[545.81,7.39],[545.79,4.89],[545.78,8.17]],[[545.84,45.67],[545.85,4.0],[545.86,18.54],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605855,[[545.83,7.95],[545.82,0.13],[545.81,7.39],[545.79,4.89],[545.78,8.17]],[[545.84,42.49],[545.85,4.0],[545.86,18.53],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605913,[[545.83,10.37],[545.82,0.13],[545.81,7.39],[545.79,4.89],[545.78,8.17]],[[545.84,39.32],[545.85,4.0],[545.86,16.47],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617605962,[[545.83,10.37],[545.82,0.13],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,39.45],[545.85,4.0],[545.86,16.38],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617606025,[[545.83,10.55],[545.82,0.33],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,39.87],[545.85,2.41],[545.86,15.96],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617606071,[[545.83,10.79],[545.82,0.33],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,39.87],[545.85,2.41],[545.86,15.96],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617606130,[[545.83,17.07],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.67],[545.85,1.83],[545.86,15.96],[545.88,2.32],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617606164,[[545.83,20.51],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.68],[545.86,15.96],[545.88,2.32],[545.9,4.37],[546.18,25.07]]]
["binance-futures","BNBUSDT",1726617606234,[[545.83,12.26],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.88],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.92,2.21]]]
["binance-futures","BNBUSDT",1726617606261,[[545.83,12.26],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.91],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.92,2.21]]]
["binance-futures","BNBUSDT",1726617606341,[[545.83,11.86],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.91],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.92,2.21]]]
["binance-futures","BNBUSDT",1726617606413,[[545.83,12.22],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.92],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.92,2.21]]]
["binance-futures","BNBUSDT",1726617606467,[[545.83,12.39],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,34.92],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606533,[[545.83,6.59],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,35.51],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606575,[[545.83,6.58],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,35.51],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606642,[[545.83,6.82],[545.82,2.65],[545.81,7.59],[545.8,13.66],[545.79,4.89]],[[545.84,35.39],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606750,[[545.83,12.26],[545.82,2.65],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,34.4],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606805,[[545.83,19.36],[545.82,2.65],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,31.02],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606856,[[545.83,31.96],[545.82,2.65],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,29.22],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.63]]]
["binance-futures","BNBUSDT",1726617606892,[[545.83,31.96],[545.82,2.65],[545.81,7.39],[545.8,13.86],[545.79,4.89]],[[545.84,29.22],[545.86,15.96],[545.88,2.32],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617606955,[[545.83,36.34],[545.82,2.65],[545.81,8.32],[545.8,13.66],[545.79,23.2]],[[545.84,29.22],[545.86,15.96],[545.88,2.32],[545.89,1.83],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617607010,[[545.83,36.34],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.22],[545.86,15.96],[545.88,2.32],[545.9,4.37],[546.01,56.54]]]
["binance-futures","BNBUSDT",1726617607066,[[545.83,32.28],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.75],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.27]]]
["binance-futures","BNBUSDT",1726617607102,[[545.83,32.28],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.22],[545.86,15.96],[545.88,2.32],[545.9,4.37],[545.91,9.27]]]
["binance-futures","BNBUSDT",1726617607172,[[545.83,29.09],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,30.8],[545.86,15.96],[545.88,2.32],[545.89,1.83],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617607225,[[545.83,26.34],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,30.61],[545.86,15.96],[545.88,2.32],[545.89,1.83],[545.9,4.37]]]
["binance-futures","BNBUSDT",1726617607265,[[545.83,29.32],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,30.24],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607331,[[545.83,29.54],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,30.24],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607460,[[545.83,23.85],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.48],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607517,[[545.83,27.44],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.76],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607572,[[545.83,23.85],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.76],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607696,[[545.83,26.62],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.22],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607746,[[545.83,26.64],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.44],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.54]]]
["binance-futures","BNBUSDT",1726617607807,[[545.83,26.64],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.44],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617607870,[[545.83,26.64],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.44],[545.86,15.96],[545.88,4.15],[545.89,2.01],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617607975,[[545.83,26.64],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.3],[545.86,15.96],[545.88,4.15],[545.89,2.01],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608087,[[545.83,30.14],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.3],[545.86,15.96],[545.88,4.15],[545.89,2.01],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608242,[[545.83,30.16],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.84],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608338,[[545.83,30.16],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,29.3],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608502,[[545.83,27.37],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.61],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608552,[[545.83,27.37],[545.82,2.65],[545.81,2.52],[545.8,24.14],[545.79,26.93]],[[545.84,31.62],[545.86,15.96],[545.88,4.15],[545.89,1.83],[545.9,2.36]]]
["binance-futures","BNBUSDT",1726617608602,[[545.82,0.67],[545.81,1.79],[545.8,21.82],[545.79,26.93]],[[545.83,80.78],[545.84,31.34],[545.87,1.83],[545.88,4.15],[545.89,1.83]]]
["binance-futures","BNBUSDT",1726617608657,[[545.82,0.67],[545.81,1.79],[545.8,21.82],[545.77,8.73],[545.75,3.31]],[[545.83,80.29],[545.84,31.25],[545.86,1.83],[545.87,1.83],[545.88,4.15]]]
["binance-futures","BNBUSDT",1726617608705,[[545.81,1.79],[545.8,11.34],[545.77,3.84],[545.75,3.31]],[[545.82,26.83],[545.83,56.8],[545.84,29.02],[545.86,1.83],[545.87,1.83]]]
["binance-futures","BNBUSDT",1726617608761,[[545.81,1.63],[545.8,11.34],[545.78,2.24],[545.77,3.84],[545.75,13.41]],[[545.82,27.08],[545.83,56.8],[545.84,28.85],[545.86,1.83],[545.87,2.01]]]
["binance-futures","BNBUSDT",1726617608813,[[545.81,1.08],[545.8,11.34],[545.79,0.2],[545.78,2.24],[545.77,3.84]],[[545.82,27.08],[545.83,56.8],[545.84,28.85],[545.86,1.83],[545.87,2.01]]]
["binance-futures","BNBUSDT",1726617608864,[[545.81,1.08],[545.8,11.34],[545.79,0.2],[545.78,2.24],[545.77,3.84]],[[545.82,27.09],[545.83,56.8],[545.84,28.84],[545.86,1.83],[545.87,2.19]]]
["binance-futures","BNBUSDT",1726617608921,[[545.8,11.38],[545.79,0.2],[545.78,2.24],[545.77,3.11]],[[545.81,78.52],[545.82,11.44],[545.83,56.8],[545.84,28.47],[545.85,0.85]]]
["binance-futures","BNBUSDT",1726617608980,[[545.72,9.54],[545.71,31.38],[545.7,24.24],[545.69,1.24],[545.68,22.19]],[[545.73,16.39],[545.74,20.65],[545.75,5.07],[545.76,5.97],[545.77,8.98]]]
["binance-futures","BNBUSDT",1726617609031,[[545.71,3.67],[545.7,0.66],[545.69,1.24],[545.68,3.88]],[[545.72,23.26],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609083,[[545.71,3.67],[545.7,0.66],[545.69,1.24],[545.68,3.88],[545.65,27.22]],[[545.72,23.26],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609134,[[545.71,0.36],[545.7,0.66],[545.69,1.24],[545.68,3.88],[545.65,27.22]],[[545.72,23.3],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609184,[[545.71,0.36],[545.7,0.66],[545.69,1.24],[545.68,4.04],[545.66,18.68]],[[545.72,25.62],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609241,[[545.71,3.51],[545.7,0.46],[545.69,1.44],[545.68,4.04],[545.66,18.68]],[[545.72,25.62],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609291,[[545.71,3.51],[545.7,0.46],[545.69,1.44],[545.68,4.04],[545.66,18.68]],[[545.72,25.83],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609344,[[545.71,3.51],[545.7,0.46],[545.69,1.44],[545.68,4.04],[545.66,18.68]],[[545.72,16.54],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609394,[[545.71,3.53],[545.7,0.46],[545.69,1.44],[545.68,6.47],[545.67,4.18]],[[545.72,16.42],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609448,[[545.71,3.53],[545.7,2.89],[545.69,4.13],[545.68,6.47],[545.67,4.18]],[[545.72,16.51],[545.73,4.69],[545.74,20.12],[545.75,5.07],[545.76,5.97]]]
["binance-futures","BNBUSDT",1726617609504,[[545.71,19.49],[545.7,2.89],[545.69,4.13],[545.68,4.66],[545.67,4.18]],[[545.72,9.5],[545.73,1.92],[545.74,20.1],[545.76,4.14],[545.77,10.78]]]
["binance-futures","BNBUSDT",1726617609555,[[545.71,19.25],[545.7,2.89],[545.69,4.33],[545.68,4.46],[545.67,4.18]],[[545.72,9.5],[545.73,1.92],[545.74,20.1],[545.76,4.14],[545.77,10.78]]]
["binance-futures","BNBUSDT",1726617609605,[[545.71,23.63],[545.7,2.89],[545.69,4.33],[545.68,4.46],[545.67,4.18]],[[545.72,9.0],[545.73,0.72],[545.74,20.45],[545.76,4.14],[545.77,10.78]]]
["binance-futures","BNBUSDT",1726617609686,[[545.71,21.36],[545.7,2.89],[545.69,4.33],[545.68,4.46],[545.67,4.18]],[[545.72,9.02],[545.73,0.72],[545.74,20.45],[545.76,4.14],[545.77,10.78]]]
["binance-futures","BNBUSDT",1726617609736,[[545.71,30.0],[545.7,2.89],[545.69,4.33],[545.68,4.46],[545.67,4.18]],[[545.72,4.92],[545.73,0.72],[545.74,18.74],[545.76,2.43],[545.77,8.58]]]
["binance-futures","BNBUSDT",1726617609775,[[545.71,29.98],[545.7,2.89],[545.69,4.33],[545.68,5.19],[545.67,4.18]],[[545.72,3.14],[545.74,18.74],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617609840,[[545.71,29.98],[545.7,3.09],[545.69,4.13],[545.68,5.19],[545.67,4.18]],[[545.72,3.18],[545.74,18.74],[545.76,2.43],[545.98,5.32],[546.14,11.05]]]
["binance-futures","BNBUSDT",1726617609893,[[545.71,29.98],[545.7,3.09],[545.69,4.13],[545.68,5.19],[545.67,4.18]],[[545.72,3.71],[545.74,18.74],[545.76,2.43],[545.98,5.32],[546.14,11.05]]]
["binance-futures","BNBUSDT",1726617609943,[[545.71,30.0],[545.7,3.09],[545.69,4.13],[545.68,5.19],[545.67,4.18]],[[545.72,3.7],[545.74,18.74],[545.76,2.43],[545.79,2.22],[545.98,5.32]]]
["binance-futures","BNBUSDT",1726617609995,[[545.71,30.0],[545.7,3.09],[545.69,4.13],[545.68,5.19],[545.67,4.18]],[[545.72,3.18],[545.74,18.74],[545.76,2.43],[545.79,0.02],[545.8,24.25]]]
["binance-futures","BNBUSDT",1726617610043,[[545.71,30.0],[545.7,3.09],[545.69,2.89],[545.68,4.01],[545.67,4.18]],[[545.72,3.18],[545.74,18.74],[545.76,2.43],[545.79,0.02],[545.8,24.25]]]
["binance-futures","BNBUSDT",1726617610100,[[545.71,30.0],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,4.18]],[[545.72,3.18],[545.74,18.74],[545.76,2.43],[545.77,1.83],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617610151,[[545.71,34.88],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,4.18]],[[545.72,3.18],[545.74,16.31],[545.76,2.43],[545.79,0.02],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617610199,[[545.71,40.89],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,4.18]],[[545.72,3.14],[545.74,16.31],[545.79,0.02],[545.8,17.62],[546.0,2.15]]]
["binance-futures","BNBUSDT",1726617610252,[[545.71,40.89],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,4.18]],[[545.72,3.14],[545.74,16.31],[545.76,2.43],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617610276,[[545.71,34.89],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,4.18]],[[545.72,3.25],[545.74,16.31],[545.76,2.43],[545.77,1.83],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617610364,[[545.71,23.25],[545.7,3.09],[545.69,0.2],[545.68,5.9],[545.67,2.35]],[[545.72,3.77],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,1.83]]]
["binance-futures","BNBUSDT",1726617610413,[[545.71,10.56],[545.7,2.89],[545.69,0.4],[545.68,4.01],[545.67,2.35]],[[545.72,4.31],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610468,[[545.71,8.54],[545.7,2.89],[545.69,2.24],[545.68,4.01],[545.67,2.35]],[[545.72,7.94],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610518,[[545.71,10.83],[545.7,2.89],[545.69,2.24],[545.68,4.01],[545.67,2.35]],[[545.72,7.97],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610567,[[545.71,8.5],[545.7,2.89],[545.69,0.2],[545.68,4.21],[545.67,2.35]],[[545.72,10.03],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610623,[[545.71,8.5],[545.7,2.89],[545.69,0.2],[545.68,4.21],[545.67,2.35]],[[545.72,9.16],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610671,[[545.71,8.89],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,4.18]],[[545.72,10.41],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610719,[[545.71,8.89],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,2.35]],[[545.72,10.41],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610792,[[545.71,11.66],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,4.18]],[[545.72,10.39],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610841,[[545.71,11.78],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,4.18]],[[545.72,9.2],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610918,[[545.71,11.56],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,4.18]],[[545.72,11.27],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617610998,[[545.71,13.22],[545.7,2.89],[545.69,2.16],[545.68,4.21],[545.67,4.18]],[[545.72,9.2],[545.73,1.83],[545.74,16.31],[545.76,2.43],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617611047,[[545.71,15.44],[545.7,2.89],[545.69,2.16],[545.68,6.04],[545.67,4.18]],[[545.72,5.47],[545.74,16.31],[545.76,2.43],[545.77,2.69],[545.95,0.04]]]
["binance-futures","BNBUSDT",1726617611126,[[545.71,16.19],[545.7,2.89],[545.69,2.16],[545.68,6.04],[545.67,4.18]],[[545.72,6.64],[545.74,16.31],[545.76,2.43],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617611185,[[545.71,16.19],[545.7,2.89],[545.69,2.36],[545.68,5.84],[545.67,4.18]],[[545.72,4.58],[545.74,16.31],[545.76,2.43],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617611230,[[545.71,18.94],[545.7,3.09],[545.69,2.16],[545.68,5.84],[545.67,4.18]],[[545.72,4.73],[545.74,16.31],[545.76,2.43],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617611287,[[545.71,18.92],[545.7,3.09],[545.69,2.16],[545.68,5.84],[545.67,4.18]],[[545.72,0.31],[545.74,16.31],[545.76,2.43],[545.77,2.69],[545.79,0.02]]]
["binance-futures","BNBUSDT",1726617611351,[[545.73,31.36],[545.72,7.32],[545.71,16.59],[545.7,3.09],[545.69,1.98]],[[545.74,16.31],[545.76,2.43],[545.77,2.69],[545.79,0.02],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611405,[[545.73,31.36],[545.72,12.23],[545.71,11.9],[545.7,2.89],[545.69,1.98]],[[545.74,16.85],[545.76,2.43],[545.77,2.69],[545.79,0.02],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611450,[[545.73,31.43],[545.72,10.57],[545.71,11.9],[545.7,2.89],[545.69,1.98]],[[545.74,16.35],[545.76,2.43],[545.77,2.69],[545.79,0.02],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611493,[[545.73,31.43],[545.72,10.57],[545.71,11.9],[545.7,2.89],[545.69,1.98]],[[545.74,16.71],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611596,[[545.73,31.43],[545.72,10.57],[545.71,11.9],[545.7,2.89],[545.69,1.98]],[[545.74,16.71],[545.76,2.43],[545.77,2.69],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611702,[[545.73,28.38],[545.72,10.57],[545.71,11.9],[545.7,2.89],[545.69,1.98]],[[545.74,16.77],[545.76,2.43],[545.77,2.69],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611792,[[545.73,28.38],[545.72,10.57],[545.71,11.7],[545.7,3.09],[545.69,1.98]],[[545.74,16.77],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611856,[[545.73,29.08],[545.72,10.57],[545.71,11.7],[545.7,3.09],[545.69,1.98]],[[545.74,17.34],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611930,[[545.73,29.22],[545.72,10.57],[545.71,11.7],[545.7,3.09],[545.69,1.98]],[[545.74,16.81],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617611980,[[545.73,29.22],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,16.81],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612099,[[545.73,27.39],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.23],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612271,[[545.73,26.73],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.77],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612292,[[545.73,22.82],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,18.53],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612374,[[545.73,25.3],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,18.53],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612750,[[545.73,25.3],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,18.55],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612887,[[545.73,26.07],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,18.41],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612933,[[545.73,26.17],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,18.41],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617612996,[[545.73,26.82],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.15],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613030,[[545.73,26.83],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,16.79],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613151,[[545.73,26.83],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,16.8],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613212,[[545.73,26.83],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.14],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613319,[[545.73,26.83],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,16.6],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613376,[[545.73,26.83],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.16],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613491,[[545.73,25.42],[545.72,10.57],[545.71,11.6],[545.7,3.09],[545.69,1.98]],[[545.74,17.52],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613609,[[545.73,26.81],[545.72,10.57],[545.71,11.6],[545.7,6.93],[545.69,1.98]],[[545.74,16.98],[545.76,2.43],[545.77,4.52],[545.79,1.85],[545.8,17.62]]]
["binance-futures","BNBUSDT",1726617613718,[[545.72,5.68],[545.71,7.81],[545.7,6.93],[545.69,1.98]],[[545.73,33.68],[545.74,18.57],[545.76,4.26],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617613774,[[545.72,1.77],[545.71,7.81],[545.7,6.73],[545.69,2.18],[545.64,35.66]],[[545.73,29.03],[545.74,18.56],[545.76,4.26],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617613831,[[545.72,1.77],[545.71,10.65],[545.7,6.93],[545.69,0.22],[545.68,4.05]],[[545.73,29.03],[545.74,18.56],[545.76,4.26],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617613882,[[545.72,1.77],[545.71,10.65],[545.7,6.93],[545.69,0.22],[545.68,4.05]],[[545.73,29.03],[545.74,18.52],[545.76,4.26],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617613934,[[545.72,1.77],[545.71,9.92],[545.7,6.93],[545.69,0.22],[545.68,4.05]],[[545.73,29.03],[545.74,18.52],[545.76,4.26],[545.77,4.52],[545.79,1.85]]]
["binance-futures","BNBUSDT",1726617613992,[[545.71,6.2],[545.7,6.93],[545.69,2.1],[545.68,4.05]],[[545.72,77.42],[545.73,12.03],[545.74,18.52],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614042,[[545.71,6.2],[545.7,6.73],[545.69,2.3],[545.68,4.05],[545.48,0.53]],[[545.72,77.42],[545.73,12.03],[545.74,18.52],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614097,[[545.71,6.2],[545.7,6.73],[545.69,2.3],[545.68,4.05],[545.48,0.53]],[[545.72,77.87],[545.73,12.03],[545.74,18.08],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614192,[[545.71,6.2],[545.7,6.73],[545.69,2.1],[545.68,4.25],[545.48,0.53]],[[545.72,77.88],[545.73,12.03],[545.74,18.07],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614249,[[545.71,6.04],[545.7,6.73],[545.69,2.1],[545.68,4.25],[545.48,0.53]],[[545.72,77.88],[545.73,12.03],[545.74,18.07],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614297,[[545.71,6.06],[545.7,6.73],[545.69,2.1],[545.68,4.25],[545.48,0.53]],[[545.72,71.48],[545.73,12.03],[545.74,18.03],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614366,[[545.71,2.55],[545.7,6.73],[545.69,2.1],[545.68,4.25],[545.48,0.53]],[[545.72,77.57],[545.73,12.07],[545.74,18.03],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614413,[[545.71,2.54],[545.7,6.73],[545.69,2.1],[545.68,4.25],[545.48,0.53]],[[545.72,77.57],[545.73,12.07],[545.74,18.03],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614466,[[545.71,0.02],[545.7,4.3],[545.69,2.1],[545.68,3.52],[545.65,20.97]],[[545.72,77.59],[545.73,12.07],[545.74,18.03],[545.76,4.26],[545.77,4.52]]]
["binance-futures","BNBUSDT",1726617614528,[[545.7,4.3],[545.69,0.22],[545.68,1.09],[545.65,20.97]],[[545.71,81.08],[545.72,61.4],[545.73,10.89],[545.74,2.04],[545.76,4.26]]]
["binance-futures","BNBUSDT",1726617614578,[[545.7,4.34],[545.69,0.22],[545.68,0.89],[545.67,2.55],[545.65,20.97]],[[545.71,81.57],[545.72,60.95],[545.73,10.89],[545.74,2.04],[545.76,4.26]]]
["binance-futures","BNBUSDT",1726617614613,[[545.7,0.5],[545.69,0.02],[545.68,1.05],[545.67,2.55],[545.66,18.68]],[[545.71,81.57],[545.72,60.95],[545.73,10.31],[545.74,2.04],[545.76,4.26]]]
["binance-futures","BNBUSDT",1726617614683,[[545.66,0.81]],[[545.67,45.19],[545.68,27.56],[545.69,10.87],[545.7,20.74],[545.71,13.76]]]
["binance-futures","BNBUSDT",1726617614732,[[545.64,11.17],[545.62,1.35],[545.61,0.01],[545.6,4.82],[545.59,12.16]],[[545.65,57.16],[545.66,2.56],[545.67,28.27],[545.68,18.8],[545.69,10.87]]]
["binance-futures","BNBUSDT",1726617614789,[[545.64,11.93],[545.62,1.35],[545.61,0.01],[545.6,8.52],[545.59,12.89]],[[545.65,55.76],[545.66,2.56],[545.67,28.27],[545.68,11.71],[545.69,10.87]]]
["binance-futures","BNBUSDT",1726617614834,[[545.64,11.93],[545.62,1.35],[545.61,0.21],[545.6,8.52],[545.59,12.89]],[[545.65,49.7],[545.66,2.56],[545.67,28.27],[545.68,11.71],[545.69,10.89]]]
["binance-futures","BNBUSDT",1726617614876,[[545.64,11.93],[545.62,1.35],[545.61,0.21],[545.6,8.52],[545.59,12.89]],[[545.65,49.71],[545.66,2.56],[545.67,28.27],[545.68,11.71],[545.69,10.89]]]
["binance-futures","BNBUSDT",1726617614942,[[545.64,11.93],[545.62,1.35],[545.61,0.21],[545.6,8.52],[545.59,20.66]],[[545.65,49.71],[545.66,2.56],[545.67,28.27],[545.68,11.71],[545.69,10.87]]]
["binance-futures","BNBUSDT",1726617614994,[[545.64,13.52],[545.62,1.35],[545.61,0.21],[545.6,11.68],[545.59,20.66]],[[545.65,45.21],[545.66,2.56],[545.67,28.27],[545.68,11.71],[545.69,10.87]]]
["binance-futures","BNBUSDT",1726617615044,[[545.64,15.74],[545.62,1.55],[545.61,1.84],[545.6,11.68],[545.59,20.66]],[[545.65,20.88],[545.66,2.56],[545.67,26.68],[545.68,11.71],[545.69,16.02]]]
["binance-futures","BNBUSDT",1726617615098,[[545.64,15.24],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.64],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.02]]]
["binance-futures","BNBUSDT",1726617615142,[[545.64,15.22],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.66],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.02]]]
["binance-futures","BNBUSDT",1726617615207,[[545.64,15.22],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.68],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615259,[[545.64,14.86],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.8],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615307,[[545.64,13.45],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.8],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615435,[[545.64,13.45],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.81],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615665,[[545.64,15.59],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.81],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615711,[[545.64,15.59],[545.62,1.55],[545.61,0.01],[545.6,11.68],[545.59,20.66]],[[545.65,23.81],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615763,[[545.64,17.69],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,20.62],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615880,[[545.64,17.69],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,24.25],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615930,[[545.64,13.22],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,24.25],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617615970,[[545.64,13.22],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,25.81],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616051,[[545.64,13.22],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,20.66]],[[545.65,22.69],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616200,[[545.64,17.02],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,20.66]],[[545.65,22.68],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616265,[[545.64,16.95],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,20.66]],[[545.65,22.68],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616332,[[545.64,13.21],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,27.42],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616392,[[545.64,13.21],[545.62,1.55],[545.61,5.9],[545.6,11.68],[545.59,20.66]],[[545.65,27.42],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616446,[[545.64,13.21],[545.62,4.22],[545.61,5.9],[545.6,11.68],[545.59,20.66]],[[545.65,27.42],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616584,[[545.64,15.9],[545.62,4.22],[545.61,5.9],[545.6,11.68],[545.59,20.66]],[[545.65,25.8],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616649,[[545.64,13.21],[545.62,4.22],[545.61,5.9],[545.6,11.68],[545.59,20.66]],[[545.65,25.8],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616848,[[545.64,11.01],[545.62,4.22],[545.61,0.74],[545.6,11.68],[545.59,20.66]],[[545.65,27.39],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617616930,[[545.64,11.01],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,19.35]],[[545.65,27.39],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617617037,[[545.64,11.01],[545.62,1.55],[545.61,0.74],[545.6,11.68],[545.59,19.35]],[[545.65,27.36],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617617095,[[545.64,13.2],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,24.48],[545.66,2.6],[545.67,26.68],[545.68,11.71],[545.69,16.01]]]
["binance-futures","BNBUSDT",1726617617141,[[545.64,13.2],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,24.48],[545.66,2.56],[545.67,26.68],[545.68,11.71],[545.69,9.16]]]
["binance-futures","BNBUSDT",1726617617204,[[545.64,16.87],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,18.63],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617287,[[545.64,14.96],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,18.64],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617368,[[545.64,13.21],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.84],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617422,[[545.64,12.76],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.85],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617470,[[545.64,12.6],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.85],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617511,[[545.64,12.8],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.85],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617574,[[545.64,12.6],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.85],[545.66,2.56],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617632,[[545.64,14.78],[545.62,1.55],[545.61,2.57],[545.6,11.68],[545.59,19.35]],[[545.65,19.85],[545.66,8.23],[545.67,22.2],[545.68,11.71],[545.69,7.45]]]
["binance-futures","BNBUSDT",1726617617759,[[545.64,20.45],[545.63,0.74],[545.62,1.55],[545.61,2.57],[545.6,11.68]],[[545.65,5.15],[545.66,2.56],[545.67,15.64],[545.68,11.71],[545.69,6.58]]]
["binance-futures","BNBUSDT",1726617617836,[[545.64,23.01],[545.63,0.74],[545.62,1.55],[545.61,2.57],[545.6,11.68]],[[545.65,2.76],[545.66,2.56],[545.67,15.64],[545.68,3.14],[545.69,6.58]]]
["binance-futures","BNBUSDT",1726617617887,[[545.66,49.34],[545.65,31.01],[545.64,21.81],[545.63,0.74],[545.62,1.55]],[[545.67,18.09],[545.7,2.56],[545.72,60.04],[545.75,2.02],[545.76,4.26]]]
["binance-futures","BNBUSDT",1726617617938,[[545.66,48.97],[545.65,30.62],[545.64,21.81],[545.63,0.74],[545.62,1.55]],[[545.67,18.09],[545.7,2.56],[545.72,60.04],[545.75,2.02],[545.76,4.26]]]
["binance-futures","BNBUSDT",1726617617990,[[545.66,47.29],[545.65,30.62],[545.64,21.81],[545.63,0.74],[545.62,1.55]],[[545.67,18.13],[545.7,2.56],[545.72,60.04],[545.75,2.02],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618044,[[545.71,31.53],[545.7,4.51],[545.69,5.74],[545.68,11.08],[545.67,36.29]],[[545.72,67.31],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618092,[[545.71,25.03],[545.7,4.51],[545.69,5.74],[545.68,24.73],[545.67,30.88]],[[545.72,61.62],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618146,[[545.71,25.07],[545.7,4.51],[545.69,5.74],[545.68,24.73],[545.67,30.88]],[[545.72,61.66],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618197,[[545.71,25.07],[545.7,4.51],[545.69,5.74],[545.68,18.46],[545.67,30.88]],[[545.72,63.8],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618250,[[545.71,25.07],[545.7,4.51],[545.69,5.94],[545.68,18.46],[545.67,30.88]],[[545.72,63.81],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618298,[[545.71,25.07],[545.7,4.51],[545.69,5.94],[545.68,11.08],[545.67,30.88]],[[545.72,61.69],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617618357,[[545.71,11.96],[545.7,2.68],[545.69,2.28],[545.68,21.62],[545.67,30.88]],[[545.72,61.71],[545.73,8.68],[545.74,0.02],[545.75,0.75],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618414,[[545.71,11.16],[545.7,2.68],[545.69,8.67],[545.68,21.62],[545.67,25.8]],[[545.72,63.84],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618471,[[545.71,11.06],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,26.53]],[[545.72,63.84],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618491,[[545.71,11.04],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,26.53]],[[545.72,68.4],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618602,[[545.71,11.04],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,30.37]],[[545.72,68.44],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618665,[[545.71,11.04],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,30.37]],[[545.72,68.42],[545.73,8.68],[545.74,0.02],[545.75,0.04],[545.76,2.43]]]
["binance-futures","BNBUSDT",1726617618722,[[545.71,2.17],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,30.37]],[[545.72,69.7],[545.73,0.72],[545.74,0.02],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617618769,[[545.71,2.17],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,30.37]],[[545.72,68.42],[545.73,0.72],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617618879,[[545.71,2.15],[545.7,2.68],[545.69,8.47],[545.68,21.82],[545.67,30.37]],[[545.72,68.42],[545.73,0.72],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617618941,[[545.71,0.07],[545.7,2.68],[545.69,0.73],[545.68,21.82],[545.67,20.47]],[[545.72,73.16],[545.73,0.72],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617619007,[[545.71,0.07],[545.7,2.68],[545.69,0.73],[545.68,21.82],[545.67,20.47]],[[545.72,79.34],[545.73,0.72],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617619110,[[545.71,2.37],[545.7,2.68],[545.69,0.73],[545.68,21.82],[545.67,18.47]],[[545.72,76.21],[545.73,3.39],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617619164,[[545.71,0.08],[545.7,2.68],[545.69,0.73],[545.68,18.68],[545.67,16.27]],[[545.72,79.57],[545.73,3.39],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617619216,[[545.71,0.08],[545.7,2.68],[545.69,0.73],[545.68,18.68],[545.67,16.27]],[[545.72,79.64],[545.73,3.39],[545.74,5.93],[545.75,0.75],[545.76,3.14]]]
["binance-futures","BNBUSDT",1726617619274,[[545.7,2.47],[545.69,0.73],[545.68,17.09],[545.67,16.27]],[[545.71,45.37],[545.72,8.51],[545.73,0.72],[545.74,5.93],[545.75,0.75]]]
["binance-futures","BNBUSDT",1726617619296,[[545.69,0.73],[545.68,17.09],[545.67,11.38],[545.65,24.61],[545.54,14.82]],[[545.7,73.33],[545.71,12.85],[545.72,8.51],[545.73,0.72],[545.74,5.93]]]
["binance-futures","BNBUSDT",1726617619378,[[545.67,12.37],[545.66,3.28],[545.65,18.13],[545.64,17.03],[545.62,1.35]],[[545.68,53.7],[545.69,19.45],[545.7,64.88],[545.71,1.6],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617619442,[[545.67,9.06],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.62,4.17]],[[545.68,46.34],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617619492,[[545.67,9.13],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.63,2.66]],[[545.68,38.95],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617619546,[[545.67,6.9],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.63,2.66]],[[545.68,38.95],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617619592,[[545.67,0.83],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.63,2.66]],[[545.68,40.93],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617619652,[[545.67,0.83],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.63,2.66]],[[545.68,27.05],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.47]]]
["binance-futures","BNBUSDT",1726617619714,[[545.67,0.85],[545.66,3.28],[545.65,18.13],[545.64,17.23],[545.63,2.66]],[[545.68,29.33],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.39]]]
["binance-futures","BNBUSDT",1726617619764,[[545.67,0.13],[545.66,2.56],[545.65,10.65],[545.64,11.84],[545.63,2.66]],[[545.68,29.4],[545.69,13.5],[545.7,64.88],[545.71,1.6],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617619819,[[545.67,0.13],[545.65,0.67],[545.64,9.28],[545.63,2.66]],[[545.68,35.77],[545.69,13.66],[545.7,64.88],[545.71,1.59],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617619868,[[545.67,0.13],[545.65,0.67],[545.64,9.28],[545.63,2.66],[545.61,14.51]],[[545.68,35.77],[545.69,13.5],[545.7,64.88],[545.71,1.59],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617619913,[[545.67,0.13],[545.65,0.67],[545.64,9.28],[545.63,0.78],[545.62,10.71]],[[545.68,35.77],[545.69,13.5],[545.7,64.88],[545.71,1.59],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617619965,[[545.67,0.13],[545.65,0.67],[545.64,9.28],[545.63,0.78],[545.62,10.71]],[[545.68,35.77],[545.69,24.46],[545.7,64.88],[545.71,1.59],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617620023,[[545.67,0.13],[545.65,0.67],[545.64,9.28],[545.63,0.78],[545.62,10.71]],[[545.68,35.4],[545.69,24.46],[545.7,64.88],[545.71,1.59],[545.72,8.38]]]
["binance-futures","BNBUSDT",1726617620189,[[545.64,11.29],[545.63,0.78],[545.62,10.71]],[[545.65,46.4],[545.66,14.42],[545.67,15.51],[545.68,15.13],[545.69,13.5]]]
["binance-futures","BNBUSDT",1726617620242,[[545.64,11.21],[545.63,2.73],[545.62,4.17],[545.61,0.94],[545.47,3.47]],[[545.65,41.07],[545.66,13.23],[545.67,15.51],[545.68,15.04],[545.69,13.5]]]
["binance-futures","BNBUSDT",1726617620291,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.48,0.28]],[[545.65,41.84],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,13.5]]]
["binance-futures","BNBUSDT",1726617620347,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.55,13.84]],[[545.65,41.85],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,13.5]]]
["binance-futures","BNBUSDT",1726617620455,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.55,13.84]],[[545.65,34.09],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620502,[[545.64,9.26],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.55,13.84]],[[545.65,34.13],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620558,[[545.64,9.26],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.55,9.0]],[[545.65,34.13],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620591,[[545.64,9.26],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,34.13],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620671,[[545.64,9.05],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,34.13],[545.66,13.23],[545.67,15.51],[545.68,15.03],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620789,[[545.64,9.05],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,34.13],[545.66,13.23],[545.67,15.51],[545.68,14.99],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620847,[[545.64,9.05],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,34.17],[545.66,13.23],[545.67,15.51],[545.68,14.99],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620916,[[545.64,9.05],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,26.19],[545.66,13.23],[545.67,15.51],[545.68,14.99],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617620964,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,24.98],[545.66,13.23],[545.67,15.51],[545.68,14.99],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621166,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,24.98],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621220,[[545.64,9.24],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,28.11],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621295,[[545.64,9.27],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,28.11],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621325,[[545.64,8.83],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.59,41.51]],[[545.65,28.15],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621398,[[545.64,8.83],[545.63,2.0],[545.62,4.17],[545.61,5.78],[545.59,41.51]],[[545.65,28.15],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621538,[[545.64,8.82],[545.63,2.0],[545.62,4.17],[545.61,5.78],[545.59,23.19]],[[545.65,28.15],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621592,[[545.64,8.82],[545.63,2.0],[545.62,4.17],[545.61,5.78],[545.6,11.68]],[[545.65,28.15],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621797,[[545.64,8.57],[545.63,2.0],[545.62,4.17],[545.61,5.78],[545.6,11.68]],[[545.65,28.15],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617621846,[[545.64,8.57],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.6,11.68]],[[545.65,28.19],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617622031,[[545.64,8.57],[545.63,2.0],[545.62,4.17],[545.61,0.94],[545.6,11.68]],[[545.65,34.67],[545.66,13.23],[545.67,15.51],[545.68,13.79],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617622084,[[545.64,21.12],[545.63,10.64],[545.62,4.17],[545.61,15.67],[545.6,11.68]],[[545.65,12.9],[545.66,12.36],[545.67,13.31],[545.68,10.38],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617622132,[[545.64,24.38],[545.63,8.69],[545.62,11.25],[545.61,15.67],[545.6,11.68]],[[545.65,0.6],[545.66,10.36],[545.67,8.42],[545.68,10.38],[545.69,28.31]]]
["binance-futures","BNBUSDT",1726617622187,[[545.64,25.08],[545.63,8.69],[545.62,11.25],[545.61,15.67],[545.6,11.68]],[[545.65,6.72],[545.66,3.54],[545.67,8.42],[545.68,10.38],[545.69,13.5]]]
["binance-futures","BNBUSDT",1726617622239,[[545.64,25.08],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,6.58],[545.66,3.54],[545.67,8.42],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622271,[[545.64,25.08],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,6.78],[545.66,3.54],[545.67,8.42],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622333,[[545.64,23.92],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,7.98],[545.66,3.54],[545.67,8.42],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622392,[[545.64,23.94],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,8.26],[545.66,3.54],[545.67,8.42],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622446,[[545.64,26.73],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,6.88],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622499,[[545.64,23.02],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,8.26],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622541,[[545.64,23.02],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,2.26],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622602,[[545.64,25.15],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,2.18],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622655,[[545.64,25.15],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,2.22],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622709,[[545.64,23.01],[545.63,8.69],[545.62,11.45],[545.61,15.47],[545.6,11.68]],[[545.65,1.04],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622760,[[545.64,14.89],[545.63,8.69],[545.62,11.45],[545.61,13.64],[545.6,11.68]],[[545.65,16.13],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,12.63]]]
["binance-futures","BNBUSDT",1726617622813,[[545.64,7.6],[545.63,0.05],[545.62,11.45],[545.61,0.74],[545.6,11.68]],[[545.65,21.03],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,23.25]]]
["binance-futures","BNBUSDT",1726617622841,[[545.64,7.56],[545.63,0.05],[545.62,4.37],[545.61,0.74],[545.6,11.68]],[[545.65,21.03],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,23.25]]]
["binance-futures","BNBUSDT",1726617622917,[[545.64,7.56],[545.63,0.01],[545.62,1.55],[545.61,5.54],[545.6,3.01]],[[545.65,21.03],[545.66,2.82],[545.67,6.83],[545.68,10.38],[545.69,23.25]]]
["binance-futures","BNBUSDT",1726617622965,[[545.64,7.56],[545.63,0.01],[545.62,1.55],[545.61,4.81],[545.6,3.01]],[[545.65,38.93],[545.66,3.18],[545.67,6.83],[545.68,10.38],[545.69,40.04]]]
["binance-futures","BNBUSDT",1726617623011,[[545.64,7.56],[545.63,0.01],[545.62,1.55],[545.61,0.01],[545.6,3.01]],[[545.65,40.48],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623070,[[545.64,8.61],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,3.0]],[[545.65,40.52],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623226,[[545.64,8.62],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,3.0]],[[545.65,29.54],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623279,[[545.64,8.56],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,3.0]],[[545.65,29.72],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623379,[[545.64,8.56],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,3.0]],[[545.65,29.68],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623437,[[545.64,8.56],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,11.78]],[[545.65,29.7],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623487,[[545.64,8.54],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,8.27]],[[545.65,29.7],[545.66,3.18],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623538,[[545.64,1.85],[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,5.71]],[[545.65,29.33],[545.66,11.09],[545.67,8.42],[545.68,10.38],[545.69,41.63]]]
["binance-futures","BNBUSDT",1726617623592,[[545.64,1.85],[545.63,0.01],[545.62,1.35],[545.61,4.98],[545.6,5.71]],[[545.65,29.33],[545.66,11.09],[545.67,16.28],[545.68,10.38],[545.69,41.79]]]
["binance-futures","BNBUSDT",1726617623649,[[545.64,1.85],[545.63,0.01],[545.62,1.35],[545.61,4.98],[545.6,3.02]],[[545.65,40.07],[545.66,11.09],[545.67,16.28],[545.68,10.38],[545.69,41.79]]]
["binance-futures","BNBUSDT",1726617623702,[[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,0.44]],[[545.64,34.09],[545.65,29.47],[545.66,11.09],[545.67,16.28],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623741,[[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,0.44],[545.59,7.77]],[[545.64,34.13],[545.65,18.57],[545.66,18.49],[545.67,16.28],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623806,[[545.63,0.01],[545.62,1.35],[545.61,0.21],[545.6,4.03],[545.59,7.77]],[[545.64,34.27],[545.65,18.4],[545.66,18.49],[545.67,16.28],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623851,[[545.63,0.01],[545.62,1.35],[545.61,0.01],[545.6,4.23],[545.59,7.77]],[[545.64,34.28],[545.65,18.39],[545.66,18.49],[545.67,16.28],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623913,[[545.63,1.67],[545.62,1.35],[545.61,0.01],[545.6,7.05],[545.59,8.5]],[[545.64,29.75],[545.65,18.39],[545.66,10.58],[545.67,16.28],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623964,[[545.63,3.06],[545.62,4.17],[545.61,0.74],[545.6,11.99],[545.59,8.5]],[[545.64,23.58],[545.65,14.35],[545.66,10.58],[545.67,8.42],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617623997,[[545.63,2.94],[545.62,4.17],[545.61,0.74],[545.6,11.99],[545.59,8.5]],[[545.64,23.66],[545.65,14.35],[545.66,3.18],[545.67,8.42],[545.68,10.85]]]
["binance-futures","BNBUSDT",1726617624065,[[545.61,0.74],[545.6,6.85],[545.59,8.7]],[[545.62,27.84],[545.63,16.75],[545.64,18.87],[545.65,14.0],[545.66,2.82]]]
["binance-futures","BNBUSDT",1726617624120,[[545.61,0.78],[545.6,6.85],[545.59,8.7],[545.5,28.77],[545.49,8.06]],[[545.62,27.84],[545.63,16.75],[545.64,18.28],[545.65,14.0],[545.66,2.82]]]
["binance-futures","BNBUSDT",1726617624155,[[545.61,1.99],[545.6,14.84],[545.59,8.7],[545.58,10.94],[545.5,28.77]],[[545.62,27.07],[545.63,11.34],[545.64,18.28],[545.65,14.0],[545.66,2.82]]]
["binance-futures","BNBUSDT",1726617624243,[[545.61,18.88],[545.6,14.84],[545.59,8.7],[545.58,10.94],[545.5,28.77]],[[545.62,14.11],[545.63,9.64],[545.64,10.58],[545.65,11.54],[545.66,2.82]]]
["binance-futures","BNBUSDT",1726617624292,[[545.61,16.65],[545.6,14.84],[545.59,8.5],[545.58,11.14],[545.5,28.77]],[[545.62,12.74],[545.63,1.62],[545.64,10.48],[545.65,9.95],[545.66,2.82]]]
["binance-futures","BNBUSDT",1726617624348,[[545.6,1.01],[545.59,8.5],[545.58,3.04],[545.54,33.14],[545.5,28.77]],[[545.61,45.51],[545.62,6.02],[545.63,6.05],[545.64,15.0],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624388,[[545.6,0.99],[545.59,8.5],[545.58,3.04],[545.55,9.72],[545.54,33.14]],[[545.61,45.56],[545.62,6.02],[545.63,6.05],[545.64,15.0],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624445,[[545.6,4.92],[545.59,16.49],[545.58,10.65],[545.57,24.19],[545.55,9.72]],[[545.61,45.13],[545.62,5.02],[545.63,6.05],[545.64,15.0],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624492,[[545.6,4.92],[545.59,16.49],[545.58,10.65],[545.57,24.19],[545.55,14.63]],[[545.61,45.13],[545.62,5.02],[545.63,6.05],[545.64,15.0],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624558,[[545.6,6.79],[545.59,16.49],[545.58,10.65],[545.57,24.19],[545.55,14.63]],[[545.61,45.13],[545.62,5.02],[545.63,6.05],[545.64,14.96],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624607,[[545.6,13.25],[545.59,16.49],[545.58,10.65],[545.57,24.19],[545.55,14.63]],[[545.61,42.56],[545.62,3.06],[545.63,6.05],[545.64,14.96],[545.65,9.95]]]
["binance-futures","BNBUSDT",1726617624662,[[545.57,10.55],[545.55,14.83]],[[545.58,26.78],[545.59,10.74],[545.6,5.54],[545.61,42.88],[545.62,4.06]]]
["binance-futures","BNBUSDT",1726617624712,[[545.57,11.27],[545.56,0.74],[545.55,9.92],[545.5,4.64],[545.49,10.71]],[[545.58,25.98],[545.59,7.18],[545.6,5.54],[545.61,41.67],[545.62,4.06]]]
["binance-futures","BNBUSDT",1726617624763,[[545.57,11.58],[545.56,8.81],[545.55,9.92],[545.52,2.82],[545.51,6.02]],[[545.58,26.02],[545.59,5.98],[545.6,5.54],[545.61,41.67],[545.62,4.06]]]
["binance-futures","BNBUSDT",1726617624815,[[545.57,19.62],[545.56,8.81],[545.55,9.92],[545.52,2.82],[545.51,6.02]],[[545.58,25.63],[545.59,5.98],[545.6,5.24],[545.61,41.67],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617624871,[[545.57,19.71],[545.56,8.81],[545.55,9.72],[545.54,22.53],[545.52,2.82]],[[545.58,25.48],[545.59,5.98],[545.6,5.24],[545.61,41.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617624901,[[545.57,19.69],[545.56,8.81],[545.55,9.72],[545.54,22.53],[545.52,2.82]],[[545.58,18.01],[545.59,5.06],[545.6,5.24],[545.61,41.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617624976,[[545.57,26.17],[545.56,8.81],[545.55,9.72],[545.54,22.53],[545.52,2.82]],[[545.58,5.25],[545.59,5.06],[545.6,2.82],[545.61,39.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617625030,[[545.57,26.14],[545.56,8.81],[545.55,9.72],[545.54,22.53],[545.52,2.82]],[[545.58,5.25],[545.59,5.06],[545.6,2.82],[545.61,39.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617625078,[[545.57,22.09],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,2.82]],[[545.58,5.91],[545.59,2.99],[545.6,2.82],[545.61,39.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617625123,[[545.57,22.09],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,5.96],[545.59,2.99],[545.6,2.82],[545.61,39.66],[545.62,3.86]]]
["binance-futures","BNBUSDT",1726617625192,[[545.57,22.09],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,5.83],[545.59,2.99],[545.6,2.82],[545.61,39.66],[545.62,3.82]]]
["binance-futures","BNBUSDT",1726617625244,[[545.57,22.08],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,7.69],[545.59,2.99],[545.6,7.48],[545.61,39.66],[545.62,3.82]]]
["binance-futures","BNBUSDT",1726617625291,[[545.57,22.1],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,7.2],[545.59,2.99],[545.6,7.48],[545.61,39.66],[545.62,3.82]]]
["binance-futures","BNBUSDT",1726617625347,[[545.57,22.1],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,8.52],[545.59,2.99],[545.6,7.48],[545.61,39.66],[545.62,3.82]]]
["binance-futures","BNBUSDT",1726617625405,[[545.57,26.43],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,3.98],[545.59,1.1],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625470,[[545.57,28.24],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,1.17],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625519,[[545.57,28.22],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,1.67],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625580,[[545.57,28.22],[545.56,8.81],[545.55,9.92],[545.54,22.33],[545.52,3.0]],[[545.58,1.13],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625623,[[545.57,28.22],[545.56,8.81],[545.55,9.92],[545.54,18.49],[545.53,6.96]],[[545.58,1.13],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625684,[[545.57,27.96],[545.56,8.81],[545.55,9.92],[545.54,18.49],[545.53,6.96]],[[545.58,1.17],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625733,[[545.57,27.96],[545.56,11.63],[545.55,9.92],[545.54,18.49],[545.53,6.96]],[[545.58,1.21],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625784,[[545.57,27.96],[545.56,11.63],[545.55,9.92],[545.54,18.49],[545.53,6.96]],[[545.58,1.23],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625894,[[545.57,27.75],[545.56,11.63],[545.55,9.92],[545.54,18.49],[545.53,6.96]],[[545.58,1.19],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617625961,[[545.57,52.32],[545.56,11.63],[545.55,9.92],[545.54,0.17],[545.53,6.96]],[[545.58,1.23],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626041,[[545.57,52.32],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.23],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626092,[[545.57,52.34],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.19],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626250,[[545.57,52.02],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.2],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626316,[[545.57,52.02],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.09],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626360,[[545.57,52.28],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.22],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626436,[[545.57,52.19],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.22],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626565,[[545.57,53.02],[545.56,11.63],[545.55,0.95],[545.54,3.31],[545.53,6.96]],[[545.58,1.22],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626600,[[545.57,53.02],[545.56,11.63],[545.55,0.95],[545.54,7.15],[545.53,3.12]],[[545.58,1.22],[545.59,0.38],[545.6,2.82],[545.61,39.66],[545.62,2.82]]]
["binance-futures","BNBUSDT",1726617626669,[[545.57,53.02],[545.56,12.57],[545.55,0.95],[545.54,4.01],[545.53,5.36]],[[545.58,1.22],[545.59,0.38],[545.61,39.66],[545.62,2.82],[545.65,0.37]]]
["binance-futures","BNBUSDT",1726617626722,[[545.57,53.02],[545.56,12.57],[545.55,0.95],[545.54,4.01],[545.53,5.36]],[[545.58,1.22],[545.59,2.96],[545.6,2.58],[545.61,41.52],[545.62,5.4]]]
["binance-futures","BNBUSDT",1726617626752,[[545.58,59.47],[545.57,37.55],[545.56,12.57],[545.55,0.95],[545.54,4.01]],[[545.59,3.0],[545.6,2.58],[545.61,41.52],[545.62,5.4],[545.64,2.83]]]
["binance-futures","BNBUSDT",1726617626818,[[545.58,59.47],[545.57,37.55],[545.56,12.57],[545.55,0.95],[545.54,4.01]],[[545.59,3.0],[545.6,2.58],[545.61,41.52],[545.62,5.4],[545.63,3.41]]]
["binance-futures","BNBUSDT",1726617626880,[[545.58,54.54],[545.57,36.57],[545.56,12.77],[545.55,0.75],[545.54,4.01]],[[545.59,0.8],[545.6,2.58],[545.61,41.52],[545.62,2.58],[545.63,3.41]]]
["binance-futures","BNBUSDT",1726617626932,[[545.58,54.54],[545.57,36.57],[545.56,12.77],[545.55,0.75],[545.54,4.01]],[[545.59,0.8],[545.6,2.58],[545.61,41.52],[545.62,2.58],[545.63,3.41]]]
["binance-futures","BNBUSDT",1726617626980,[[545.58,49.7],[545.57,36.57],[545.56,12.77],[545.55,0.75],[545.54,4.01]],[[545.59,0.8],[545.6,2.58],[545.61,41.52],[545.62,2.58],[545.63,3.41]]]
["binance-futures","BNBUSDT",1726617627099,[[545.59,48.28],[545.58,27.13],[545.57,29.4],[545.56,12.77],[545.55,0.75]],[[545.6,2.62],[545.61,41.52],[545.62,2.58],[545.63,3.41],[545.7,0.04]]]
["binance-futures","BNBUSDT",1726617627156,[[545.6,51.48],[545.59,28.46],[545.58,15.75],[545.57,29.4],[545.56,12.77]],[[545.61,21.84],[545.62,2.58],[545.63,3.41],[545.64,0.01],[545.69,2.02]]]
["binance-futures","BNBUSDT",1726617627201,[[545.63,33.85],[545.62,21.83],[545.61,23.82],[545.6,19.22],[545.59,14.58]],[[545.64,0.01],[545.66,3.13],[545.68,2.82],[545.72,7.59],[545.73,2.71]]]
["binance-futures","BNBUSDT",1726617627258,[[545.63,2.97],[545.62,14.35],[545.61,22.23],[545.6,16.61],[545.59,14.58]],[[545.64,32.05],[545.66,2.96],[545.67,1.83],[545.68,2.82],[545.69,2.36]]]
["binance-futures","BNBUSDT",1726617627311,[[545.62,9.88],[545.61,22.23],[545.6,16.61],[545.59,12.38]],[[545.63,24.6],[545.64,7.96],[545.66,2.96],[545.67,1.83],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627364,[[545.62,11.64],[545.61,14.89],[545.6,16.61],[545.59,12.38],[545.58,27.28]],[[545.63,16.72],[545.64,7.96],[545.66,3.63],[545.67,1.83],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627408,[[545.62,10.74],[545.61,14.89],[545.6,16.61],[545.59,15.11],[545.58,27.1]],[[545.63,16.72],[545.64,7.96],[545.66,4.79],[545.67,1.83],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627470,[[545.62,10.95],[545.61,9.8],[545.6,16.61],[545.59,19.66],[545.58,27.1]],[[545.63,17.29],[545.64,5.76],[545.66,4.79],[545.68,4.65],[545.7,1.87]]]
["binance-futures","BNBUSDT",1726617627507,[[545.62,10.66],[545.61,7.51],[545.6,16.61],[545.59,19.66],[545.58,27.1]],[[545.63,15.22],[545.64,5.76],[545.66,2.96],[545.67,2.14],[545.68,4.65]]]
["binance-futures","BNBUSDT",1726617627576,[[545.62,10.66],[545.61,7.51],[545.6,16.61],[545.59,19.66],[545.58,27.1]],[[545.63,14.42],[545.64,5.76],[545.66,2.96],[545.67,2.14],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627607,[[545.62,10.68],[545.61,7.51],[545.6,16.61],[545.59,23.5],[545.58,27.1]],[[545.63,12.3],[545.64,5.76],[545.66,2.96],[545.68,2.82],[545.69,0.53]]]
["binance-futures","BNBUSDT",1726617627671,[[545.62,5.23],[545.61,7.51],[545.6,11.72],[545.59,23.5],[545.58,27.1]],[[545.63,14.13],[545.64,5.76],[545.66,4.79],[545.68,2.82],[545.69,2.97]]]
["binance-futures","BNBUSDT",1726617627738,[[545.62,6.97],[545.61,7.51],[545.6,11.72],[545.59,23.5],[545.58,27.1]],[[545.63,14.11],[545.64,5.76],[545.65,2.58],[545.66,4.79],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627806,[[545.62,6.39],[545.61,7.51],[545.6,11.72],[545.59,23.5],[545.58,27.1]],[[545.63,14.34],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627851,[[545.62,6.39],[545.61,7.51],[545.6,11.72],[545.59,23.5],[545.58,27.1]],[[545.63,15.82],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.68,2.82]]]
["binance-futures","BNBUSDT",1726617627908,[[545.62,0.42],[545.6,2.96],[545.59,4.77],[545.58,9.65]],[[545.63,30.0],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.67,1.83]]]
["binance-futures","BNBUSDT",1726617627950,[[545.62,0.42],[545.59,4.77],[545.58,9.65],[545.57,5.4],[545.56,11.63]],[[545.63,30.0],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.67,1.83]]]
["binance-futures","BNBUSDT",1726617628014,[[545.62,0.42],[545.59,4.77],[545.58,9.65],[545.57,10.63],[545.56,11.63]],[[545.63,30.0],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.67,1.83]]]
["binance-futures","BNBUSDT",1726617628055,[[545.62,0.46],[545.59,4.77],[545.58,9.65],[545.57,10.63],[545.56,11.63]],[[545.63,30.01],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.67,1.83]]]
["binance-futures","BNBUSDT",1726617628118,[[545.62,0.44],[545.59,4.04],[545.58,9.65],[545.57,3.4],[545.56,21.73]],[[545.63,37.32],[545.64,5.69],[545.65,2.58],[545.66,4.79],[545.67,1.83]]]
["binance-futures","BNBUSDT",1726617628171,[[545.59,4.08],[545.58,9.65],[545.57,3.4],[545.56,11.63]],[[545.6,26.53],[545.62,17.37],[545.63,7.95],[545.64,5.69],[545.65,2.58]]]
["binance-futures","BNBUSDT",1726617628227,[[545.59,4.72],[545.58,9.65],[545.57,3.4],[545.56,11.63],[545.54,3.13]],[[545.6,22.92],[545.61,7.9],[545.62,1.83],[545.63,7.95],[545.64,5.69]]]
["binance-futures","BNBUSDT",1726617628276,[[545.59,7.87],[545.58,9.65],[545.57,3.4],[545.56,11.83],[545.55,0.75]],[[545.6,15.77],[545.63,10.56],[545.64,5.69],[545.87,2.68],[546.88,2.02]]]
["binance-futures","BNBUSDT",1726617628324,[[545.59,13.06],[545.58,10.38],[545.57,8.81],[545.56,11.83],[545.55,0.75]],[[545.6,14.45],[545.63,7.33],[545.64,5.69],[545.66,3.49],[545.67,0.02]]]
["binance-futures","BNBUSDT",1726617628380,[[545.59,13.06],[545.58,10.38],[545.57,8.72],[545.56,11.83],[545.55,19.07]],[[545.6,14.99],[545.63,7.33],[545.64,5.69],[545.65,0.35],[545.66,2.96]]]
["binance-futures","BNBUSDT",1726617628431,[[545.59,13.08],[545.58,10.38],[545.57,3.4],[545.56,20.42],[545.55,21.33]],[[545.6,5.42],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628483,[[545.59,13.1],[545.58,10.38],[545.57,3.6],[545.56,20.22],[545.55,21.33]],[[545.6,6.62],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,2.18]]]
["binance-futures","BNBUSDT",1726617628540,[[545.59,13.1],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.33]],[[545.6,6.62],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628591,[[545.59,9.02],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.33]],[[545.6,8.39],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628642,[[545.59,8.93],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.33]],[[545.6,5.38],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,3.41]]]
["binance-futures","BNBUSDT",1726617628694,[[545.59,8.93],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.33]],[[545.6,5.38],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617628719,[[545.59,8.97],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,19.07]],[[545.6,5.42],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628793,[[545.59,11.88],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.64]],[[545.6,4.12],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628901,[[545.59,7.21],[545.58,10.38],[545.57,2.77],[545.56,20.22],[545.55,21.64]],[[545.6,15.43],[545.62,4.79],[545.63,5.74],[545.64,5.69],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617628953,[[545.59,6.38],[545.58,2.88],[545.57,2.77],[545.56,20.22],[545.55,19.07]],[[545.6,16.99],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629001,[[545.59,0.08],[545.58,2.88],[545.57,2.77],[545.56,20.22],[545.55,19.07]],[[545.6,16.99],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629062,[[545.59,6.12],[545.58,2.88],[545.57,4.6],[545.56,20.22],[545.55,19.07]],[[545.6,11.59],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629101,[[545.59,7.28],[545.58,2.88],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,11.57],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629158,[[545.59,7.32],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,11.61],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629215,[[545.59,7.34],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,11.61],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629296,[[545.59,4.89],[545.58,3.61],[545.57,2.57],[545.56,20.42],[545.55,19.07]],[[545.6,15.08],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629341,[[545.59,4.9],[545.58,3.61],[545.57,2.57],[545.56,20.42],[545.55,19.07]],[[545.6,15.08],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629406,[[545.59,4.9],[545.58,3.61],[545.57,2.57],[545.56,20.42],[545.55,19.07]],[[545.6,16.99],[545.62,5.79],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629601,[[545.59,8.38],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,11.63],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,3.06]]]
["binance-futures","BNBUSDT",1726617629658,[[545.59,8.37],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,7.44],[545.62,2.96],[545.63,5.74],[545.64,5.69],[545.65,2.53]]]
["binance-futures","BNBUSDT",1726617629701,[[545.59,8.38],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,8.66],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,2.53]]]
["binance-futures","BNBUSDT",1726617629815,[[545.59,8.38],[545.58,3.61],[545.57,4.4],[545.56,20.42],[545.55,19.07]],[[545.6,9.05],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.65,2.53]]]
["binance-futures","BNBUSDT",1726617629861,[[545.59,8.05],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,19.07]],[[545.6,12.12],[545.61,1.83],[545.62,2.96],[545.63,5.74],[545.64,5.68]]]
["binance-futures","BNBUSDT",1726617629905,[[545.59,8.57],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,19.07]],[[545.6,12.12],[545.61,1.83],[545.62,2.96],[545.63,5.74],[545.64,5.68]]]
["binance-futures","BNBUSDT",1726617629971,[[545.59,8.55],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,19.07]],[[545.6,10.25],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.76,6.09]]]
["binance-futures","BNBUSDT",1726617630020,[[545.59,8.57],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.83],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630063,[[545.59,8.55],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,12.62],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630111,[[545.59,8.57],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.83],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630243,[[545.59,8.58],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.83],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630320,[[545.59,8.77],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.81],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630381,[[545.59,8.77],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.85],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630509,[[545.59,8.51],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.85],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630575,[[545.59,8.51],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,10.85],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630624,[[545.59,9.83],[545.58,3.61],[545.57,4.4],[545.56,21.15],[545.55,19.07]],[[545.6,6.72],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617630681,[[545.59,6.91],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,19.07]],[[545.6,12.1],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617630724,[[545.59,6.91],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,19.07]],[[545.6,10.94],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617630831,[[545.59,5.72],[545.58,3.61],[545.57,2.57],[545.56,21.15],[545.55,0.75]],[[545.6,10.92],[545.62,4.79],[545.63,5.74],[545.64,5.68],[545.72,8.51]]]
["binance-futures","BNBUSDT",1726617630874,[[545.59,4.99],[545.58,3.61],[545.57,2.57],[545.56,12.56],[545.55,0.75]],[[545.6,13.01],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.72,7.51]]]
["binance-futures","BNBUSDT",1726617631070,[[545.59,4.35],[545.58,3.61],[545.57,2.57],[545.56,12.56],[545.55,0.75]],[[545.6,17.71],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.72,7.51]]]
["binance-futures","BNBUSDT",1726617631123,[[545.59,4.35],[545.58,3.61],[545.57,2.56],[545.56,12.56],[545.55,0.75]],[[545.6,20.71],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.72,7.51]]]
["binance-futures","BNBUSDT",1726617631208,[[545.59,3.43],[545.58,3.61],[545.57,2.56],[545.56,12.56],[545.55,0.75]],[[545.6,20.69],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.66,5.62]]]
["binance-futures","BNBUSDT",1726617631331,[[545.59,3.42],[545.58,3.61],[545.57,2.56],[545.56,12.56],[545.55,0.75]],[[545.6,18.73],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.66,5.32]]]
["binance-futures","BNBUSDT",1726617631522,[[545.59,5.22],[545.58,3.61],[545.57,8.25],[545.56,12.56],[545.55,0.75]],[[545.6,18.73],[545.62,5.79],[545.63,5.74],[545.64,5.68],[545.66,5.32]]]
["binance-futures","BNBUSDT",1726617631670,[[545.59,8.59],[545.58,3.61],[545.57,8.25],[545.56,12.56],[545.55,0.75]],[[545.6,13.68],[545.62,3.96],[545.63,5.74],[545.64,5.68],[545.66,4.79]]]
["binance-futures","BNBUSDT",1726617631740,[[545.59,9.8],[545.58,3.61],[545.57,8.25],[545.56,12.56],[545.55,0.75]],[[545.6,13.14],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.66,4.79]]]
["binance-futures","BNBUSDT",1726617631765,[[545.59,10.75],[545.58,5.44],[545.57,8.25],[545.56,12.56],[545.55,0.75]],[[545.6,9.68],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.66,2.96]]]
["binance-futures","BNBUSDT",1726617631841,[[545.59,10.75],[545.58,5.44],[545.57,8.23],[545.56,12.56],[545.55,0.75]],[[545.6,9.68],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617631889,[[545.59,8.61],[545.58,5.44],[545.57,8.23],[545.56,12.56],[545.55,0.75]],[[545.6,10.18],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617631950,[[545.59,8.61],[545.58,5.44],[545.57,8.23],[545.56,12.56],[545.55,0.75]],[[545.6,10.18],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617632009,[[545.59,9.82],[545.58,5.44],[545.57,8.22],[545.56,12.56],[545.55,0.75]],[[545.6,14.8],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617632061,[[545.59,8.67],[545.58,5.44],[545.57,8.22],[545.56,12.56],[545.55,0.75]],[[545.6,14.8],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617632113,[[545.59,7.45],[545.58,3.61],[545.57,8.22],[545.56,12.56],[545.55,0.75]],[[545.6,15.52],[545.62,2.96],[545.63,5.74],[545.64,5.68],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617632173,[[545.59,22.83],[545.58,3.61],[545.57,8.22],[545.56,12.56],[545.55,0.75]],[[545.6,12.33],[545.62,2.96],[545.63,4.56],[545.64,5.68],[545.65,2.59]]]
["binance-futures","BNBUSDT",1726617632225,[[545.59,2.5],[545.58,3.57],[545.57,2.53],[545.56,12.56],[545.55,0.75]],[[545.6,20.96],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,0.35]]]
["binance-futures","BNBUSDT",1726617632267,[[545.59,1.39],[545.58,3.57],[545.57,5.83],[545.56,12.56],[545.55,0.75]],[[545.6,27.54],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,2.53]]]
["binance-futures","BNBUSDT",1726617632326,[[545.59,1.39],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,27.54],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,2.53]]]
["binance-futures","BNBUSDT",1726617632379,[[545.59,1.41],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,27.6],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632421,[[545.59,3.92],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,27.91],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632572,[[545.59,5.1],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,20.45],[545.62,3.96],[545.63,6.39],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632671,[[545.59,9.21],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.84]],[[545.6,18.47],[545.62,2.96],[545.63,6.39],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632731,[[545.59,9.21],[545.58,3.57],[545.57,10.03],[545.56,12.56],[545.55,0.84]],[[545.6,16.84],[545.62,2.96],[545.63,6.39],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632783,[[545.59,9.21],[545.58,3.55],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,18.43],[545.62,2.96],[545.63,4.56],[545.64,5.68],[545.65,2.25]]]
["binance-futures","BNBUSDT",1726617632830,[[545.59,5.8],[545.58,3.55],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,21.66],[545.62,3.96],[545.63,5.41],[545.64,5.68],[545.65,3.1]]]
["binance-futures","BNBUSDT",1726617632880,[[545.59,5.2],[545.58,3.55],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,23.45],[545.62,3.96],[545.63,5.41],[545.64,5.68],[545.65,3.1]]]
["binance-futures","BNBUSDT",1726617632932,[[545.59,2.46],[545.58,3.55],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,23.65],[545.62,3.96],[545.63,5.41],[545.64,5.68],[545.65,3.1]]]
["binance-futures","BNBUSDT",1726617633108,[[545.59,2.46],[545.58,3.55],[545.57,10.03],[545.56,12.56],[545.55,0.75]],[[545.6,23.68],[545.62,3.96],[545.63,5.41],[545.64,5.68],[545.65,3.1]]]
["binance-futures","BNBUSDT",1726617633207,[[545.57,4.2],[545.56,4.49],[545.55,8.86]],[[545.58,36.58],[545.59,17.64],[545.6,17.62],[545.61,0.53],[545.62,3.96]]]
["binance-futures","BNBUSDT",1726617633257,[[545.57,3.86],[545.56,4.49],[545.55,8.86],[25.0,1.38]],[[545.58,37.3],[545.59,21.68],[545.6,17.62],[545.61,0.53],[545.62,3.96]]]
["binance-futures","BNBUSDT",1726617633309,[[545.56,9.76],[545.55,8.86],[545.54,13.81],[545.5,20.61],[545.17,7.75]],[[545.57,25.8],[545.58,19.85],[545.59,19.85],[545.6,17.2],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633364,[[545.56,8.13],[545.55,8.86],[545.54,13.81],[545.51,11.96],[545.5,20.61]],[[545.57,31.24],[545.58,15.76],[545.59,19.85],[545.6,16.48],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633418,[[545.56,2.1],[545.55,0.75],[545.54,13.81],[545.51,11.96],[545.5,18.41]],[[545.57,31.44],[545.58,15.76],[545.59,19.85],[545.6,16.44],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633449,[[545.56,2.06],[545.55,0.75],[545.54,13.81],[545.51,11.96],[545.5,18.41]],[[545.57,31.45],[545.58,15.76],[545.59,19.85],[545.6,16.48],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633522,[[545.56,2.06],[545.55,0.75],[545.54,13.61],[545.53,21.7],[545.51,11.96]],[[545.57,31.47],[545.58,15.76],[545.59,19.85],[545.6,16.32],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633569,[[545.56,2.1],[545.55,0.75],[545.54,13.61],[545.53,21.7],[545.51,11.96]],[[545.57,30.42],[545.58,15.76],[545.59,19.85],[545.6,16.32],[545.61,0.53]]]
["binance-futures","BNBUSDT",1726617633627,[[545.56,13.18],[545.55,0.75],[545.54,21.47],[545.53,21.7],[545.51,11.96]],[[545.57,8.66],[545.58,12.1],[545.59,21.03],[545.6,14.45],[545.63,4.19]]]
["binance-futures","BNBUSDT",1726617633679,[[545.56,13.16],[545.55,0.84],[545.54,21.38],[545.53,21.7],[545.51,11.96]],[[545.57,9.16],[545.58,12.1],[545.59,21.03],[545.6,14.45],[545.63,4.19]]]
["binance-futures","BNBUSDT",1726617633730,[[545.56,13.18],[545.55,0.75],[545.54,21.38],[545.53,21.7],[545.51,10.13]],[[545.57,11.03],[545.58,12.1],[545.59,21.03],[545.6,14.45],[545.63,4.19]]]
["binance-futures","BNBUSDT",1726617633772,[[545.56,12.02],[545.55,0.75],[545.54,21.38],[545.53,21.7],[545.51,10.13]],[[545.57,11.15],[545.58,12.1],[545.59,21.03],[545.6,14.45],[545.63,4.19]]]
["binance-futures","BNBUSDT",1726617633829,[[545.56,12.02],[545.55,0.75],[545.54,21.38],[545.53,21.7],[545.51,10.13]],[[545.57,11.22],[545.58,12.03],[545.59,21.03],[545.6,14.45],[545.63,4.18]]]
["binance-futures","BNBUSDT",1726617633893,[[545.56,0.04],[545.55,0.02],[545.54,13.61],[545.53,21.7],[545.51,10.86]],[[545.57,25.57],[545.58,12.03],[545.59,21.03],[545.6,14.45],[545.61,1.14]]]
["binance-futures","BNBUSDT",1726617633942,[[545.56,0.04],[545.55,0.02],[545.54,13.61],[545.53,21.7],[545.51,10.86]],[[545.57,25.57],[545.58,12.03],[545.59,21.19],[545.6,14.45],[545.61,1.14]]]
["binance-futures","BNBUSDT",1726617634048,[[545.54,0.17],[545.53,21.66],[545.51,0.73]],[[545.55,30.48],[545.56,16.55],[545.57,21.34],[545.58,12.19],[545.59,21.56]]]
["binance-futures","BNBUSDT",1726617634102,[[545.53,20.77],[545.52,3.61],[545.51,0.73],[545.5,19.34],[545.49,3.95]],[[545.54,41.21],[545.55,21.8],[545.56,16.55],[545.57,19.15],[545.58,12.56]]]
["binance-futures","BNBUSDT",1726617634144,[[545.53,25.88],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,37.49],[545.55,11.08],[545.56,16.55],[545.57,19.08],[545.58,12.56]]]
["binance-futures","BNBUSDT",1726617634207,[[545.53,25.88],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,37.5],[545.55,11.08],[545.56,16.55],[545.57,18.67],[545.58,12.55]]]
["binance-futures","BNBUSDT",1726617634257,[[545.53,30.3],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,34.23],[545.55,8.88],[545.56,16.55],[545.57,18.67],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634306,[[545.53,30.3],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,34.31],[545.55,8.88],[545.56,16.55],[545.57,18.6],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634368,[[545.53,30.32],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,25.91],[545.55,8.88],[545.56,16.55],[545.57,18.6],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634413,[[545.53,36.52],[545.52,3.61],[545.51,9.5],[545.5,19.34],[545.49,6.36]],[[545.54,23.11],[545.55,8.88],[545.56,16.55],[545.57,18.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634491,[[545.53,36.52],[545.52,3.61],[545.51,9.7],[545.5,19.34],[545.49,6.36]],[[545.54,22.57],[545.55,8.88],[545.56,16.55],[545.57,16.37],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634540,[[545.53,35.55],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,6.36]],[[545.54,21.58],[545.55,8.88],[545.56,16.55],[545.57,16.37],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634639,[[545.53,35.55],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,7.09]],[[545.54,21.58],[545.55,8.88],[545.56,16.55],[545.57,14.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634811,[[545.53,35.55],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,7.09]],[[545.54,21.58],[545.55,7.29],[545.56,16.55],[545.57,14.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634919,[[545.53,21.82],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,7.09]],[[545.54,23.17],[545.55,7.29],[545.56,16.55],[545.57,14.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617634976,[[545.53,21.82],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,0.75]],[[545.54,23.17],[545.55,7.29],[545.56,16.55],[545.57,14.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635021,[[545.53,21.59],[545.52,3.61],[545.51,9.7],[545.5,19.14],[545.49,0.75]],[[545.54,23.17],[545.55,7.29],[545.56,16.55],[545.57,14.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635092,[[545.53,26.95],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,3.53],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635189,[[545.53,22.32],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,3.53],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635313,[[545.53,22.34],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,4.19],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635369,[[545.53,22.51],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,4.23],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635383,[[545.53,23.65],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,1.73],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635632,[[545.53,23.65],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,1.72],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617635795,[[545.53,23.65],[545.52,3.7],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,1.73],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636042,[[545.53,23.65],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,1.73],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636109,[[545.53,18.78],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,3.96],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636176,[[545.53,18.78],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,0.75]],[[545.54,2.67],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636274,[[545.53,18.78],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,19.07]],[[545.54,7.5],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636339,[[545.53,18.78],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,6.96],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636392,[[545.53,18.79],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,6.96],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636442,[[545.53,14.34],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,11.24],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636477,[[545.53,14.34],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,6.95],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636542,[[545.53,23.83],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,7.49],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636593,[[545.53,23.83],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,7.5],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636655,[[545.53,23.81],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,5.67],[545.55,5.46],[545.56,9.68],[545.57,12.57],[545.58,12.02]]]
["binance-futures","BNBUSDT",1726617636727,[[545.53,23.87],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,7.5],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,10.43]]]
["binance-futures","BNBUSDT",1726617636812,[[545.53,23.96],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,1.73],[545.55,3.63],[545.56,9.68],[545.57,12.57],[545.58,10.43]]]
["binance-futures","BNBUSDT",1726617636879,[[545.53,24.7],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,1.77],[545.56,9.68],[545.57,11.85],[545.58,10.43],[545.63,3.1]]]
["binance-futures","BNBUSDT",1726617636931,[[545.53,23.75],[545.52,3.61],[545.51,17.47],[545.5,19.14],[545.49,26.12]],[[545.54,0.82],[545.57,5.11],[545.58,9.71],[545.59,21.61],[545.6,12.85]]]
["binance-futures","BNBUSDT",1726617636977,[[545.56,48.4],[545.55,1.58],[545.54,23.31],[545.53,6.47],[545.52,3.61]],[[545.57,0.03],[545.59,8.0],[545.6,7.85],[545.62,2.96],[545.63,3.1]]]
["binance-futures","BNBUSDT",1726617637034,[[545.58,34.68],[545.57,11.65],[545.56,22.57],[545.55,10.5],[545.54,11.52]],[[545.59,8.19],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637079,[[545.58,34.64],[545.57,18.67],[545.56,22.57],[545.55,5.23],[545.54,11.52]],[[545.59,10.37],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637138,[[545.58,33.76],[545.57,18.67],[545.56,22.77],[545.55,5.23],[545.54,11.52]],[[545.59,9.17],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637189,[[545.58,33.77],[545.57,18.67],[545.56,22.77],[545.55,5.23],[545.54,11.52]],[[545.59,8.63],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637241,[[545.58,33.86],[545.57,18.67],[545.56,22.77],[545.55,5.23],[545.54,11.52]],[[545.59,8.63],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637292,[[545.58,33.79],[545.57,18.67],[545.56,22.77],[545.54,14.45]],[[545.59,8.19],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637346,[[545.58,33.98],[545.57,18.67],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.56],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637396,[[545.58,34.09],[545.57,18.67],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.56],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637450,[[545.58,34.09],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637501,[[545.58,34.1],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637542,[[545.58,34.1],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637660,[[545.58,34.01],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637670,[[545.58,34.1],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637836,[[545.58,34.01],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637878,[[545.58,34.12],[545.57,19.4],[545.56,22.77],[545.54,14.45],[545.53,6.16]],[[545.59,8.57],[545.6,7.85],[545.62,2.96],[545.63,0.85],[545.64,4.85]]]
["binance-futures","BNBUSDT",1726617637999,[[545.64,40.94],[545.63,17.87],[545.62,18.29],[545.61,13.99],[545.6,7.06]],[[545.65,3.11],[545.67,2.66],[545.7,3.02],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617638051,[[545.64,41.92],[545.63,17.87],[545.62,17.1],[545.61,6.77],[545.6,18.25]],[[545.65,3.11],[545.7,2.98],[545.71,1.85],[545.72,2.06],[545.74,5.95]]]
["binance-futures","BNBUSDT",1726617638102,[[545.64,43.13],[545.63,17.87],[545.62,17.1],[545.61,6.77],[545.6,15.07]],[[545.65,3.65],[545.66,2.96],[545.7,2.98],[545.71,1.84],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617638154,[[545.64,43.13],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,17.36]],[[545.65,0.01],[545.66,2.96],[545.7,2.98],[545.71,1.84],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638206,[[545.64,42.21],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,17.36]],[[545.65,0.01],[545.66,2.96],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638311,[[545.64,46.08],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,17.36]],[[545.65,0.8],[545.66,2.96],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638358,[[545.64,46.28],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,18.09]],[[545.65,0.78],[545.66,2.96],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638413,[[545.64,46.28],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,18.09]],[[545.65,0.78],[545.7,2.98],[545.71,0.02],[545.72,0.23],[545.73,1.37]]]
["binance-futures","BNBUSDT",1726617638427,[[545.64,46.28],[545.63,17.87],[545.62,17.3],[545.61,6.77],[545.6,18.09]],[[545.65,0.87],[545.7,2.98],[545.71,0.02],[545.72,0.23],[545.73,1.37]]]
["binance-futures","BNBUSDT",1726617638538,[[545.64,46.29],[545.63,17.86],[545.62,17.3],[545.61,6.77],[545.6,18.09]],[[545.65,0.87],[545.68,3.01],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638591,[[545.64,46.29],[545.63,17.86],[545.62,17.3],[545.61,6.77],[545.6,18.09]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,1.85],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638650,[[545.64,46.29],[545.63,17.86],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638700,[[545.64,46.29],[545.63,20.63],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638730,[[545.64,45.36],[545.63,20.63],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638856,[[545.64,45.13],[545.63,20.63],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638891,[[545.64,45.13],[545.63,20.63],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,3.01],[545.7,2.98],[545.71,1.85],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617638997,[[545.64,45.13],[545.63,20.63],[545.62,17.3],[545.61,6.77],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,4.81],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617639115,[[545.64,45.13],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.48],[545.68,5.97],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617639148,[[545.64,45.14],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.48],[545.68,5.97],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617639288,[[545.64,45.14],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,4.81],[545.71,0.02],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639339,[[545.64,45.17],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,0.02],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617639391,[[545.64,45.17],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,4.81],[545.71,0.02],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639449,[[545.64,44.98],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,4.81],[545.71,0.02],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639500,[[545.64,44.97],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639553,[[545.64,44.97],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,4.81],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639655,[[545.64,44.96],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639795,[[545.64,44.93],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639876,[[545.64,44.94],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639947,[[545.64,44.55],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617639978,[[545.64,44.55],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617640233,[[545.64,43.82],[545.63,20.63],[545.62,17.3],[545.61,7.5],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617640291,[[545.64,43.82],[545.63,20.63],[545.62,17.3],[545.61,25.82],[545.6,10.08]],[[545.65,5.47],[545.68,5.97],[545.7,2.98],[545.71,1.85],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617640323,[[545.64,43.82],[545.63,13.35],[545.62,28.99],[545.61,25.82],[545.6,10.08]],[[545.65,5.47],[545.67,1.83],[545.68,5.97],[545.7,4.81],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617640377,[[545.64,43.82],[545.63,13.35],[545.62,28.99],[545.61,25.82],[545.6,10.08]],[[545.65,5.47],[545.67,1.83],[545.68,5.97],[545.69,2.25],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617640525,[[545.64,37.32],[545.63,13.35],[545.62,28.99],[545.61,25.82],[545.6,10.08]],[[545.65,8.3],[545.67,1.83],[545.68,5.97],[545.69,2.25],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617640576,[[545.64,37.32],[545.63,13.35],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.3],[545.66,2.96],[545.67,1.83],[545.68,5.97],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617640628,[[545.64,35.54],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,12.51],[545.66,2.96],[545.67,1.83],[545.68,2.96],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617640683,[[545.64,34.33],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,13.21],[545.66,2.96],[545.67,1.83],[545.68,2.96],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617640898,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,10.2],[545.66,2.96],[545.67,1.83],[545.68,2.96],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617640951,[[545.64,35.53],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.48],[545.66,2.96],[545.68,2.96],[545.69,2.25],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617640989,[[545.64,35.53],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.94],[545.66,2.96],[545.68,4.79],[545.69,2.25],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617641043,[[545.64,35.53],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.48],[545.66,2.96],[545.68,2.96],[545.7,2.98],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617641107,[[545.64,35.53],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.94],[545.66,2.96],[545.68,2.96],[545.69,1.83],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617641143,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.48],[545.66,2.96],[545.68,2.96],[545.7,2.98],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617641201,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.94],[545.66,2.96],[545.68,2.96],[545.7,2.98],[545.71,0.02]]]
["binance-futures","BNBUSDT",1726617641257,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.92],[545.66,2.96],[545.68,2.96],[545.7,2.98],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617641422,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.92],[545.66,2.96],[545.68,2.96],[545.7,4.81],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617641524,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.92],[545.66,2.96],[545.68,4.79],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617641574,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.46],[545.66,2.96],[545.68,4.79],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617641683,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,10.65],[545.66,2.96],[545.68,4.79],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617641952,[[545.64,35.51],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.92],[545.66,2.96],[545.68,4.79],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617642058,[[545.64,41.99],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.92],[545.66,2.96],[545.68,4.79],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617642126,[[545.64,41.96],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.46],[545.66,2.96],[545.68,2.96],[545.69,2.2],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617642175,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.5],[545.66,2.96],[545.68,2.96],[545.69,4.03],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617642228,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.06],[545.66,2.96],[545.68,4.79],[545.69,4.03],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617642282,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.32],[545.66,2.96],[545.68,4.79],[545.69,4.39],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642333,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.89],[545.66,2.96],[545.68,2.96],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642340,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.89],[545.66,2.96],[545.68,2.96],[545.69,0.36],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642488,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.88],[545.66,2.96],[545.68,2.96],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642655,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.78],[545.66,2.96],[545.68,4.79],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642748,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.3],[545.66,2.96],[545.68,4.79],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617642830,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.24],[545.66,2.96],[545.68,4.79],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617643132,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,11.18],[545.66,2.96],[545.68,4.79],[545.69,2.19],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617643242,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.28],[545.66,2.96],[545.68,2.96],[545.69,0.36],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617643303,[[545.64,41.98],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.28],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.71,0.02]]]
["binance-futures","BNBUSDT",1726617643407,[[545.64,41.95],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.61],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617643458,[[545.64,41.95],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.61],[545.66,0.36],[545.68,2.96],[545.7,4.81],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617643510,[[545.64,41.95],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,8.61],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617643565,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.07],[545.66,0.36],[545.67,1.83],[545.68,2.96],[545.69,2.22]]]
["binance-futures","BNBUSDT",1726617643608,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.61],[545.66,0.36],[545.67,1.83],[545.68,2.96],[545.69,2.22]]]
["binance-futures","BNBUSDT",1726617643669,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.59],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617643714,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.59],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,3.66]]]
["binance-futures","BNBUSDT",1726617643855,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.05],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617643910,[[545.64,41.03],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.05],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,3.66]]]
["binance-futures","BNBUSDT",1726617643981,[[545.64,40.11],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.61],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,3.66]]]
["binance-futures","BNBUSDT",1726617644085,[[545.64,40.11],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.07],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617644233,[[545.64,40.11],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.07],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,3.66]]]
["binance-futures","BNBUSDT",1726617644406,[[545.64,40.11],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.06],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617644455,[[545.64,39.19],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.6],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.76,1.83]]]
["binance-futures","BNBUSDT",1726617644558,[[545.64,39.19],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.61],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617644790,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.04],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645007,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.57],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645065,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.03],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645102,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,11.47],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645154,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,12.7],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645267,[[545.64,37.96],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,12.7],[545.66,0.36],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645320,[[545.64,37.96],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,12.26],[545.66,3.32],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645373,[[545.64,37.96],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,14.07],[545.66,3.32],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645442,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.9],[545.66,3.32],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645521,[[545.64,39.17],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,7.79]],[[545.65,9.82],[545.66,3.32],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645568,[[545.64,34.19],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,13.03],[545.66,3.32],[545.68,4.79],[545.69,2.22],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617645627,[[545.64,34.19],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,13.02],[545.66,3.32],[545.67,1.83],[545.68,2.96],[545.69,2.22]]]
["binance-futures","BNBUSDT",1726617645675,[[545.64,34.19],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,11.2],[545.66,3.32],[545.67,1.83],[545.68,2.96],[545.69,2.22]]]
["binance-futures","BNBUSDT",1726617645750,[[545.64,35.39],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,11.2],[545.66,3.32],[545.68,2.96],[545.69,2.22],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617645794,[[545.64,35.37],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,11.2],[545.66,3.32],[545.68,2.96],[545.69,2.22],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617645855,[[545.64,35.37],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,11.2],[545.66,3.32],[545.68,2.96],[545.69,4.05],[545.72,0.23]]]
["binance-futures","BNBUSDT",1726617646172,[[545.64,35.38],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.73],[545.66,3.32],[545.68,2.96],[545.72,0.23],[545.76,6.6]]]
["binance-futures","BNBUSDT",1726617646210,[[545.64,35.39],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.29],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.71,0.08]]]
["binance-futures","BNBUSDT",1726617646383,[[545.64,35.35],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.31],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.71,0.08]]]
["binance-futures","BNBUSDT",1726617646422,[[545.64,35.35],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.43],[545.66,0.36],[545.68,2.96],[545.69,1.83],[545.7,4.81]]]
["binance-futures","BNBUSDT",1726617646480,[[545.64,35.35],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.43],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.76,8.43]]]
["binance-futures","BNBUSDT",1726617646531,[[545.64,35.35],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.57],[545.66,0.36],[545.68,2.96],[545.69,1.83],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617646591,[[545.64,35.88],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.57],[545.66,0.36],[545.68,2.96],[545.7,2.98],[545.72,2.06]]]
["binance-futures","BNBUSDT",1726617646689,[[545.64,35.88],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,8.57],[545.66,0.36],[545.68,4.79],[545.7,2.98],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617646923,[[545.64,35.88],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,9.55],[545.66,0.36],[545.68,4.79],[545.7,2.98],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617646970,[[545.64,34.67],[545.63,9.69],[545.62,28.99],[545.61,25.82],[545.6,5.89]],[[545.65,10.27],[545.66,0.36],[545.68,4.79],[545.7,2.98],[545.71,1.91]]]
["binance-futures","BNBUSDT",1726617647036,[[545.64,28.17],[545.63,7.49],[545.62,25.19],[545.61,25.82],[545.6,5.89]],[[545.65,17.48],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647092,[[545.64,27.19],[545.63,7.49],[545.62,25.19],[545.61,25.82],[545.6,5.89]],[[545.65,17.48],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647143,[[545.64,27.19],[545.63,7.49],[545.62,24.99],[545.61,26.02],[545.6,5.89]],[[545.65,19.44],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647189,[[545.64,27.19],[545.63,7.49],[545.62,22.79],[545.61,26.02],[545.6,5.89]],[[545.65,22.25],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647316,[[545.64,28.15],[545.63,7.49],[545.62,22.79],[545.61,26.02],[545.6,5.89]],[[545.65,20.25],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647366,[[545.64,28.19],[545.63,7.49],[545.62,22.79],[545.61,26.02],[545.6,5.89]],[[545.65,20.26],[545.66,3.32],[545.67,0.16],[545.68,4.79],[545.7,2.98]]]
["binance-futures","BNBUSDT",1726617647417,[[545.64,28.2],[545.63,7.49],[545.62,22.79],[545.61,26.02],[545.6,24.21]],[[545.65,18.44],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.83,2.03]]]
["binance-futures","BNBUSDT",1726617647545,[[545.64,28.2],[545.63,7.49],[545.62,22.99],[545.61,25.82],[545.6,24.21]],[[545.65,16.41],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647594,[[545.64,28.2],[545.63,7.49],[545.62,22.99],[545.61,25.82],[545.6,24.21]],[[545.65,16.41],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647654,[[545.64,27.22],[545.63,7.49],[545.62,22.99],[545.61,25.82],[545.6,24.21]],[[545.65,18.36],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647749,[[545.64,27.22],[545.63,7.49],[545.62,22.79],[545.61,26.02],[545.6,24.21]],[[545.65,18.65],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647847,[[545.64,27.04],[545.63,7.49],[545.62,22.79],[545.61,7.7],[545.6,24.21]],[[545.65,18.65],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647856,[[545.64,28.0],[545.63,7.49],[545.62,11.1],[545.61,7.7],[545.6,24.21]],[[545.65,16.67],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647951,[[545.64,28.0],[545.63,7.49],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,18.52],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617647954,[[545.64,28.02],[545.63,7.49],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,18.5],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648188,[[545.64,28.02],[545.63,7.49],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,18.56],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648348,[[545.64,28.02],[545.63,7.49],[545.62,11.1],[545.61,7.7],[545.6,24.21]],[[545.65,18.53],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648408,[[545.64,28.0],[545.63,7.49],[545.62,11.1],[545.61,7.7],[545.6,24.21]],[[545.65,18.54],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648561,[[545.64,28.14],[545.63,7.49],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,18.54],[545.66,3.32],[545.68,4.79],[545.7,2.98],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648628,[[545.64,13.63],[545.63,7.49],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,24.71],[545.66,3.32],[545.68,4.79],[545.7,3.02],[545.75,3.35]]]
["binance-futures","BNBUSDT",1726617648675,[[545.64,13.63],[545.63,0.73],[545.62,11.3],[545.61,7.5],[545.6,24.21]],[[545.65,24.71],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617648712,[[545.64,13.61],[545.63,0.73],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,24.85],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617648778,[[545.64,13.61],[545.63,0.73],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,24.85],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649060,[[545.64,13.6],[545.63,0.73],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,24.89],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649097,[[545.64,13.6],[545.63,0.73],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,22.72],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649165,[[545.64,9.29],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,17.37],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649217,[[545.64,9.29],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,18.18],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649267,[[545.64,18.64],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,16.94],[545.66,3.32],[545.67,2.16],[545.68,4.79],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649373,[[545.64,22.05],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,11.07],[545.66,3.32],[545.67,2.16],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617649424,[[545.64,25.01],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,8.75],[545.66,2.96],[545.68,2.96],[545.7,3.39],[545.75,0.04]]]
["binance-futures","BNBUSDT",1726617649532,[[545.64,24.99],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,9.03],[545.66,2.96],[545.68,2.96],[545.7,3.39],[545.75,1.87]]]
["binance-futures","BNBUSDT",1726617649586,[[545.64,25.01],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,10.03],[545.66,2.96],[545.68,2.96],[545.7,5.22],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617649643,[[545.64,23.8],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,12.37],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617649691,[[545.64,23.8],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,18.77],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617649743,[[545.64,18.5],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,15.16],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617649769,[[545.64,18.5],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.16],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617649885,[[545.64,18.52],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.16],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650031,[[545.64,18.53],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.16],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650087,[[545.64,17.61],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.88],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650137,[[545.64,17.61],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.87],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650208,[[545.64,17.61],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,15.88],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650320,[[545.64,18.34],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,21.71],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650385,[[545.64,18.34],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,19.69],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650439,[[545.64,17.42],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,19.7],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650443,[[545.64,17.42],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,19.71],[545.66,2.96],[545.67,0.37],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650542,[[545.64,16.5],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,19.71],[545.66,2.96],[545.67,1.1],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650650,[[545.64,21.66],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,9.52],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650701,[[545.64,20.41],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,12.4],[545.66,2.96],[545.67,1.1],[545.68,4.79],[545.69,2.35]]]
["binance-futures","BNBUSDT",1726617650752,[[545.64,20.42],[545.63,5.46],[545.62,10.46],[545.61,7.7],[545.6,24.21]],[[545.65,12.4],[545.66,2.96],[545.67,1.1],[545.68,4.79],[546.29,28.96]]]
["binance-futures","BNBUSDT",1726617650806,[[545.64,20.42],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,12.4],[545.66,2.96],[545.67,1.1],[545.68,4.79],[546.29,28.96]]]
["binance-futures","BNBUSDT",1726617650844,[[545.64,20.44],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,12.4],[545.66,3.69],[545.67,1.1],[545.68,4.79],[545.89,21.24]]]
["binance-futures","BNBUSDT",1726617651077,[[545.64,21.59],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,10.03],[545.66,2.96],[545.67,0.37],[545.68,2.96],[545.71,1.85]]]
["binance-futures","BNBUSDT",1726617651134,[[545.64,12.47],[545.63,5.46],[545.62,10.66],[545.61,7.5],[545.6,24.21]],[[545.65,20.69],[545.66,2.96],[545.67,2.2],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651184,[[545.64,14.04],[545.63,0.73],[545.62,3.69],[545.61,7.7],[545.6,24.21]],[[545.65,17.3],[545.66,2.96],[545.67,2.2],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651238,[[545.64,2.01],[545.63,0.73],[545.62,7.15],[545.61,7.7],[545.6,24.21]],[[545.65,23.68],[545.66,2.96],[545.67,2.2],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651288,[[545.64,13.84],[545.63,0.73],[545.62,7.15],[545.61,7.7],[545.6,24.21]],[[545.65,14.12],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651341,[[545.64,13.84],[545.63,1.84],[545.62,15.28],[545.61,7.7],[545.6,24.21]],[[545.65,14.12],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651391,[[545.64,15.09],[545.63,7.2],[545.62,11.82],[545.61,7.7],[545.6,24.21]],[[545.65,10.01],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651443,[[545.64,20.25],[545.63,7.2],[545.62,11.82],[545.61,7.7],[545.6,24.21]],[[545.65,10.54],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651492,[[545.64,28.03],[545.63,7.2],[545.62,11.82],[545.61,7.7],[545.6,24.21]],[[545.65,10.01],[545.66,2.96],[545.67,1.1],[545.68,2.96],[545.7,3.02]]]
["binance-futures","BNBUSDT",1726617651549,[[545.64,28.03],[545.63,7.2],[545.62,11.82],[545.61,7.7],[545.6,24.21]],[[545.65,9.57],[545.66,2.96],[545.67,0.37],[545.68,2.96],[545.69,0.73]]]
["binance-futures","BNBUSDT",1726617651601,[[545.64,28.04],[545.63,7.2],[545.62,12.02],[545.61,7.5],[545.6,24.21]],[[545.65,9.19],[545.66,2.96],[545.67,0.37],[545.68,3.69],[545.69,0.73]]]
["binance-futures","BNBUSDT",1726617651655,[[545.64,28.04],[545.63,7.2],[545.62,12.02],[545.61,7.5],[545.6,24.21]],[[545.65,9.19],[545.66,2.96],[545.67,0.37],[545.68,5.52],[545.69,4.74]]]
["binance-futures","BNBUSDT",1726617651812,[[545.64,28.04],[545.63,7.2],[545.62,12.02],[545.61,7.5],[545.6,24.21]],[[545.65,9.19],[545.66,2.96],[545.67,0.37],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617651846,[[545.64,28.04],[545.63,7.2],[545.62,12.02],[545.61,7.5],[545.6,24.21]],[[545.65,9.19],[545.66,2.96],[545.67,0.37],[545.68,3.69],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652007,[[545.64,28.04],[545.63,6.09],[545.62,3.89],[545.61,7.5],[545.6,24.21]],[[545.65,30.41],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652086,[[545.64,28.04],[545.63,0.73],[545.62,7.27],[545.61,7.5],[545.6,24.21]],[[545.65,30.3],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652209,[[545.64,26.83],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,30.3],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652316,[[545.64,26.83],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,30.33],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652408,[[545.64,26.86],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,31.06],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652523,[[545.64,26.86],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,31.69],[545.66,2.96],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652595,[[545.64,26.86],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,31.69],[545.66,3.69],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652677,[[545.64,25.22],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.31],[545.66,3.69],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652725,[[545.64,19.83],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.85],[545.66,3.69],[545.67,1.1],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652768,[[545.64,19.83],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,37.79],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617652837,[[545.64,7.13],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,38.78],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653106,[[545.64,7.17],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,38.78],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653203,[[545.64,7.38],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.17],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653283,[[545.64,7.5],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.17],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653316,[[545.64,7.59],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.17],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653382,[[545.64,7.59],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,37.14],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653437,[[545.64,7.59],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,37.13],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653502,[[545.64,8.19],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,37.56],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653549,[[545.64,8.58],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,37.56],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653610,[[545.64,15.01],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,35.84],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653654,[[545.64,15.0],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,36.57],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653712,[[545.64,15.15],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,36.56],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653741,[[545.64,15.15],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,32.96],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653826,[[545.64,15.65],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,32.96],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617653981,[[545.64,15.72],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,32.96],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654057,[[545.64,4.37],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,38.77],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654101,[[545.64,1.77],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,24.21]],[[545.65,39.02],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654142,[[545.64,7.49],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,39.02],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654208,[[545.64,7.54],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.65],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654420,[[545.64,7.57],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654564,[[545.64,7.61],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654676,[[545.64,7.62],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617654720,[[545.64,7.67],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655150,[[545.64,7.68],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655286,[[545.64,7.78],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.73],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655366,[[545.64,5.42],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655408,[[545.64,5.41],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,24.21]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655512,[[545.64,5.41],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655564,[[545.64,3.21],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655670,[[545.64,5.82],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655826,[[545.64,4.92],[545.63,0.73],[545.62,7.07],[545.61,12.05],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655845,[[545.64,4.92],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655931,[[545.64,4.93],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617655963,[[545.64,4.2],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656008,[[545.64,4.22],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.59],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656224,[[545.64,4.25],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.68],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656242,[[545.64,4.05],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.68],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656286,[[545.64,4.06],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.68],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656408,[[545.64,4.07],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.05],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656568,[[545.64,3.34],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.06],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656611,[[545.64,4.06],[545.63,0.73],[545.62,4.11],[545.61,7.7],[545.6,22.01]],[[545.65,39.06],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656725,[[545.64,2.43],[545.63,0.73],[545.62,4.11],[545.61,7.7],[545.6,22.01]],[[545.65,39.06],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656834,[[545.64,3.61],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,37.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656935,[[545.64,5.18],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,37.84],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617656996,[[545.64,5.19],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,37.84],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657086,[[545.64,5.49],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,37.85],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657127,[[545.64,5.49],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,35.87],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657221,[[545.64,5.5],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.05],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657336,[[545.64,5.52],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657451,[[545.64,5.77],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657579,[[545.64,5.89],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657594,[[545.64,5.98],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657671,[[545.64,6.09],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657737,[[545.64,6.34],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617657845,[[545.64,6.35],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.08],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658111,[[545.64,6.37],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,35.89],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658233,[[545.64,6.37],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,35.88],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658344,[[545.64,8.58],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,35.88],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658418,[[545.64,8.59],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,37.85],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658463,[[545.64,9.75],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,31.46],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658524,[[545.64,8.55],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,34.4],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658569,[[545.64,8.55],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.13],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658788,[[545.64,8.55],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.13],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658875,[[545.64,8.55],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.14],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617658944,[[545.64,8.58],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.14],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617659192,[[545.64,8.58],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,38.95],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617659222,[[545.64,5.65],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.2],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617659339,[[545.64,5.65],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.35],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617659398,[[545.64,5.64],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.35],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617660052,[[545.64,3.42],[545.63,0.73],[545.62,7.07],[545.61,7.7],[545.6,22.01]],[[545.65,39.35],[545.66,3.69],[545.67,3.63],[545.68,5.52],[545.69,2.56]]]
["binance-futures","BNBUSDT",1726617660101,[[545.63,2.5],[545.62,4.11],[545.61,0.93],[545.6,22.01]],[[545.64,50.96],[545.65,35.33],[545.66,3.69],[545.67,3.26],[545.68,5.52]]]
["binance-futures","BNBUSDT",1726617660149,[[545.63,2.5],[545.62,0.73],[545.61,0.93],[545.6,22.01],[545.57,19.92]],[[545.64,50.93],[545.65,35.33],[545.66,3.69],[545.67,3.26],[545.68,5.52]]]
["binance-futures","BNBUSDT",1726617660210,[[545.6,33.71],[545.59,31.54],[545.57,7.49]],[[545.61,34.91],[545.62,32.25],[545.63,19.44],[545.64,18.44],[545.65,28.56]]]
["binance-futures","BNBUSDT",1726617660261,[[545.6,22.34],[545.59,0.73],[545.58,2.68],[545.57,0.73],[545.56,9.74]],[[545.61,39.64],[545.62,21.53],[545.63,19.44],[545.64,18.44],[545.65,28.55]]]
["binance-futures","BNBUSDT",1726617660309,[[545.6,18.56],[545.59,0.73],[545.58,2.64],[545.57,5.13],[545.56,9.74]],[[545.61,42.64],[545.62,21.53],[545.63,14.03],[545.64,29.33],[545.65,34.66]]]
["binance-futures","BNBUSDT",1726617660361,[[545.6,18.56],[545.58,2.64],[545.57,3.21],[545.56,9.74]],[[545.61,51.86],[545.62,21.53],[545.63,14.03],[545.64,29.33],[545.65,34.36]]]
["binance-futures","BNBUSDT",1726617660411,[[545.6,22.38],[545.58,2.64],[545.57,3.41],[545.56,9.74],[545.43,0.98]],[[545.61,44.85],[545.62,21.53],[545.63,14.03],[545.64,29.33],[545.65,33.55]]]
["binance-futures","BNBUSDT",1726617660454,[[545.6,22.38],[545.58,1.91],[545.57,3.41],[545.56,9.74],[545.54,24.52]],[[545.61,44.94],[545.62,21.53],[545.63,14.03],[545.64,29.33],[545.65,33.46]]]
["binance-futures","BNBUSDT",1726617660525,[[545.6,22.39],[545.58,2.64],[545.57,3.41],[545.56,9.74],[545.54,24.52]],[[545.61,36.95],[545.62,27.03],[545.63,14.03],[545.64,29.33],[545.65,33.46]]]
["binance-futures","BNBUSDT",1726617660577,[[545.6,18.37],[545.59,0.73],[545.58,2.64],[545.57,3.41],[545.56,9.74]],[[545.61,34.56],[545.62,21.53],[545.63,22.36],[545.64,29.33],[545.65,33.43]]]
["binance-futures","BNBUSDT",1726617660627,[[545.6,21.15],[545.59,0.73],[545.58,2.64],[545.57,3.41],[545.56,9.74]],[[545.61,28.24],[545.62,19.73],[545.63,22.36],[545.64,29.33],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617660726,[[545.6,22.44],[545.59,0.73],[545.58,2.64],[545.57,3.41],[545.56,9.74]],[[545.61,36.05],[545.62,19.73],[545.63,22.36],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617660777,[[545.6,22.44],[545.59,0.73],[545.58,0.74],[545.57,3.41],[545.56,9.74]],[[545.61,36.05],[545.62,19.73],[545.63,22.36],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617660891,[[545.6,22.44],[545.58,0.74],[545.57,3.41],[545.56,9.74]],[[545.61,36.05],[545.62,19.73],[545.63,22.36],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617660943,[[545.6,18.32],[545.58,0.74],[545.57,3.41],[545.56,2.96],[545.46,4.73]],[[545.61,41.75],[545.62,19.89],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617660993,[[545.6,18.36],[545.58,0.74],[545.57,0.93],[545.56,2.96],[545.46,4.73]],[[545.61,50.43],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661041,[[545.6,18.36],[545.58,0.74],[545.57,0.93],[545.56,2.96],[545.46,4.73]],[[545.61,50.43],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661096,[[545.6,22.03],[545.59,0.73],[545.58,0.74],[545.57,0.93],[545.56,2.96]],[[545.61,39.77],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661141,[[545.6,22.76],[545.59,0.73],[545.58,0.74],[545.57,0.93],[545.56,2.96]],[[545.61,32.98],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661191,[[545.6,22.03],[545.59,0.73],[545.58,0.74],[545.57,0.93],[545.56,2.96]],[[545.61,32.98],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661252,[[545.6,22.02],[545.59,0.73],[545.58,0.74],[545.57,0.93],[545.56,2.96]],[[545.61,34.95],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661310,[[545.6,22.03],[545.58,0.74],[545.57,0.93],[545.56,2.96]],[[545.61,35.96],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661389,[[545.6,21.97],[545.58,0.74],[545.57,0.93],[545.56,2.96],[537.12,35.5]],[[545.61,35.96],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661432,[[545.6,21.97],[545.59,0.73],[545.58,0.74],[545.57,2.76],[545.56,4.79]],[[545.61,30.56],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661491,[[545.6,22.69],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,4.79]],[[545.61,27.92],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661549,[[545.6,22.7],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,4.79]],[[545.61,28.09],[545.62,19.73],[545.63,22.73],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661596,[[545.6,20.98],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,4.79]],[[545.61,25.88],[545.62,18.14],[545.63,20.53],[545.64,29.12],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661666,[[545.6,23.43],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,4.79]],[[545.61,8.44],[545.62,12.48],[545.63,7.31],[545.64,27.32],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661700,[[545.6,28.15],[545.59,0.73],[545.58,0.74],[545.57,6.47],[545.56,4.79]],[[545.61,8.44],[545.62,4.81],[545.63,8.04],[545.64,16.43],[545.65,33.25]]]
["binance-futures","BNBUSDT",1726617661756,[[545.6,29.37],[545.59,0.73],[545.58,0.74],[545.57,6.47],[545.56,4.79]],[[545.61,7.72],[545.62,4.81],[545.63,15.37],[545.64,16.43],[545.65,31.45]]]
["binance-futures","BNBUSDT",1726617661804,[[545.6,29.37],[545.59,0.73],[545.58,0.94],[545.57,6.27],[545.56,4.79]],[[545.61,7.72],[545.62,4.81],[545.63,15.37],[545.64,16.43],[545.65,31.45]]]
["binance-futures","BNBUSDT",1726617661926,[[545.6,29.37],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,7.72],[545.62,4.81],[545.63,15.37],[545.64,16.43],[545.65,31.45]]]
["binance-futures","BNBUSDT",1726617661977,[[545.6,22.19],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,9.6],[545.62,5.54],[545.63,15.37],[545.64,16.43],[545.65,31.45]]]
["binance-futures","BNBUSDT",1726617662028,[[545.6,22.2],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,8.68],[545.62,5.54],[545.63,15.37],[545.64,16.43],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662075,[[545.6,22.19],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,8.13],[545.62,5.54],[545.63,15.37],[545.64,16.43],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662134,[[545.6,23.05],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,12.24],[545.62,5.54],[545.63,15.37],[545.64,16.43],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662186,[[545.6,23.05],[545.59,0.73],[545.58,0.94],[545.57,4.75],[545.56,5.52]],[[545.61,15.07],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662241,[[545.6,22.24],[545.58,0.94],[545.57,2.92],[545.56,3.69]],[[545.61,25.34],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662292,[[545.6,22.76],[545.58,0.94],[545.57,2.92],[545.56,3.69]],[[545.61,25.34],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662334,[[545.6,22.76],[545.58,0.94],[545.57,2.92],[545.56,3.69]],[[545.61,28.01],[545.62,5.54],[545.63,15.37],[545.64,23.12],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662404,[[545.6,22.77],[545.58,0.74],[545.57,3.12],[545.56,3.69],[537.41,37.19]],[[545.61,28.04],[545.62,5.54],[545.63,15.37],[545.64,23.12],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662454,[[545.6,26.15],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,5.52]],[[545.61,17.1],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662502,[[545.6,25.42],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,5.52]],[[545.61,19.69],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662669,[[545.6,25.42],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,5.52]],[[545.61,19.67],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662722,[[545.6,22.31],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,5.52]],[[545.61,19.67],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662846,[[545.6,22.4],[545.59,0.73],[545.58,0.74],[545.57,3.12],[545.56,5.52]],[[545.61,19.67],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662939,[[545.6,22.4],[545.59,0.73],[545.58,0.74],[545.57,4.95],[545.56,5.52]],[[545.61,19.67],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617662991,[[545.6,22.4],[545.59,0.73],[545.58,0.74],[545.57,3.12],[545.56,3.69]],[[545.61,21.28],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617663051,[[545.6,22.4],[545.59,0.73],[545.58,0.74],[545.57,3.12],[545.56,3.69]],[[545.61,21.28],[545.62,5.54],[545.63,15.37],[545.64,22.96],[545.65,31.22]]]
["binance-futures","BNBUSDT",1726617663105,[[545.57,0.2]],[[545.58,56.84],[545.59,34.25],[545.6,71.59],[545.61,17.84],[545.62,12.19]]]
["binance-futures","BNBUSDT",1726617663156,[[545.57,3.12],[545.53,5.68],[545.52,6.55],[545.51,29.13],[545.49,29.91]],[[545.58,54.06],[545.59,30.88],[545.6,64.71],[545.61,17.82],[545.62,12.19]]]
["binance-futures","BNBUSDT",1726617663204,[[545.57,2.92],[545.54,0.93],[545.53,5.68],[545.52,4.4],[545.51,29.13]],[[545.58,54.18],[545.59,22.99],[545.6,64.71],[545.61,17.7],[545.62,12.19]]]
["binance-futures","BNBUSDT",1726617663260,[[545.54,9.57],[545.53,4.6],[545.52,2.88],[545.51,10.66]],[[545.55,28.91],[545.56,3.11],[545.57,29.15],[545.58,28.67],[545.59,28.78]]]
["binance-futures","BNBUSDT",1726617663310,[[545.54,6.46],[545.53,2.54],[545.52,2.88],[545.51,10.66],[545.47,13.03]],[[545.55,23.51],[545.56,16.31],[545.57,12.15],[545.58,27.4],[545.59,28.78]]]
["binance-futures","BNBUSDT",1726617663364,[[545.54,0.2],[545.53,2.5],[545.52,0.06],[545.51,10.66],[545.49,27.42]],[[545.55,34.29],[545.56,3.11],[545.57,22.45],[545.58,27.4],[545.59,28.78]]]
["binance-futures","BNBUSDT",1726617663415,[[545.53,2.5],[545.52,0.06],[545.51,2.09],[545.5,19.17],[545.49,25.25]],[[545.54,52.77],[545.55,18.41],[545.56,3.11],[545.57,22.29],[545.58,27.4]]]
["binance-futures","BNBUSDT",1726617663467,[[545.53,2.5],[545.52,0.06],[545.51,5.34],[545.5,19.17],[545.49,27.9]],[[545.54,47.94],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.82]]]
["binance-futures","BNBUSDT",1726617663520,[[545.53,2.44],[545.52,0.06],[545.51,2.15],[545.5,25.63],[545.49,27.89]],[[545.54,47.94],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.82]]]
["binance-futures","BNBUSDT",1726617663579,[[545.53,2.48],[545.52,0.06],[545.51,2.15],[545.5,25.63],[545.49,27.89]],[[545.54,40.83],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.82]]]
["binance-futures","BNBUSDT",1726617663628,[[545.53,2.48],[545.52,0.06],[545.51,1.95],[545.5,25.83],[545.49,27.89]],[[545.54,40.85],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.82]]]
["binance-futures","BNBUSDT",1726617663678,[[545.53,5.05],[545.52,0.06],[545.51,1.95],[545.5,25.83],[545.49,27.89]],[[545.54,40.97],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.7]]]
["binance-futures","BNBUSDT",1726617663736,[[545.53,5.06],[545.52,0.06],[545.51,1.95],[545.5,25.83],[545.49,27.89]],[[545.54,41.22],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.46]]]
["binance-futures","BNBUSDT",1726617663773,[[545.53,5.07],[545.52,0.06],[545.51,1.95],[545.5,31.17],[545.49,27.89]],[[545.54,41.24],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617663842,[[545.53,5.07],[545.52,0.06],[545.51,1.95],[545.5,31.17],[545.49,27.89]],[[545.54,41.25],[545.55,16.21],[545.56,3.11],[545.57,22.29],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617663885,[[545.53,5.07],[545.52,0.06],[545.51,1.95],[545.5,31.17],[545.49,27.89]],[[545.54,41.56],[545.55,15.9],[545.56,3.11],[545.57,22.29],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617663947,[[545.53,5.5],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,40.3],[545.55,15.9],[545.56,3.11],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664102,[[545.53,5.07],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,42.26],[545.55,15.9],[545.56,3.11],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664167,[[545.53,5.07],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,42.26],[545.55,15.9],[545.56,3.84],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664232,[[545.53,2.5],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,42.92],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.61]]]
["binance-futures","BNBUSDT",1726617664280,[[545.53,2.5],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,49.17],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.61]]]
["binance-futures","BNBUSDT",1726617664341,[[545.53,1.06],[545.52,0.06],[545.51,0.06],[545.5,30.44],[545.49,27.89]],[[545.54,49.81],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.61]]]
["binance-futures","BNBUSDT",1726617664446,[[545.53,1.06],[545.52,0.06],[545.51,0.06],[545.5,30.44],[545.49,27.89]],[[545.54,49.86],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664512,[[545.53,1.06],[545.52,0.06],[545.51,0.06],[545.5,30.44],[545.49,27.89]],[[545.54,49.94],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.61]]]
["binance-futures","BNBUSDT",1726617664567,[[545.53,1.06],[545.52,0.06],[545.51,0.06],[545.5,31.17],[545.49,27.89]],[[545.54,50.21],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664610,[[545.53,1.06],[545.52,0.06],[545.51,0.79],[545.5,31.17],[545.49,27.89]],[[545.54,50.22],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664690,[[545.53,1.05],[545.52,0.06],[545.51,0.79],[545.5,31.17],[545.49,27.89]],[[545.54,50.22],[545.55,15.9],[545.56,11.87],[545.57,23.02],[545.58,25.45]]]
["binance-futures","BNBUSDT",1726617664830,[[545.5,37.54],[545.49,20.36]],[[545.51,31.14],[545.52,13.37],[545.53,24.62],[545.54,20.52],[545.55,12.5]]]
["binance-futures","BNBUSDT",1726617664880,[[545.5,37.6],[545.49,19.05],[545.48,9.42],[545.47,13.76],[545.43,9.25]],[[545.51,31.17],[545.52,13.37],[545.53,24.54],[545.54,20.48],[545.55,12.5]]]
["binance-futures","BNBUSDT",1726617664935,[[545.5,37.6],[545.49,19.05],[545.48,9.42],[545.47,13.76],[545.43,9.25]],[[545.51,35.14],[545.52,11.79],[545.53,24.54],[545.54,19.47],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617664985,[[545.5,55.15],[545.48,9.42],[545.47,13.76],[545.43,9.25]],[[545.51,37.24],[545.52,9.81],[545.53,22.16],[545.54,19.35],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665037,[[545.5,48.59],[545.49,0.73],[545.48,8.18],[545.47,11.54],[545.43,9.25]],[[545.51,37.24],[545.52,8.62],[545.53,20.97],[545.54,19.35],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665092,[[545.5,48.59],[545.49,0.73],[545.48,6.07],[545.47,11.54],[545.43,9.25]],[[545.51,37.24],[545.52,8.62],[545.53,20.97],[545.54,19.35],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665145,[[545.5,49.34],[545.49,0.73],[545.48,6.07],[545.47,11.54],[545.43,9.25]],[[545.51,26.0],[545.52,8.62],[545.53,26.32],[545.54,19.34],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665191,[[545.5,49.34],[545.49,0.73],[545.48,6.07],[545.47,11.54],[545.43,9.25]],[[545.51,24.93],[545.52,8.62],[545.53,26.32],[545.54,19.22],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665249,[[545.5,49.34],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,25.18],[545.52,8.62],[545.53,26.32],[545.54,18.97],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665343,[[545.5,49.34],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,25.19],[545.52,8.62],[545.53,23.97],[545.54,18.96],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665392,[[545.5,49.34],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,25.19],[545.52,8.62],[545.53,20.97],[545.54,24.3],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665452,[[545.5,49.29],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,15.52],[545.52,7.55],[545.53,18.77],[545.54,24.3],[545.55,11.78]]]
["binance-futures","BNBUSDT",1726617665566,[[545.5,49.29],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,12.06],[545.52,6.82],[545.53,18.77],[545.54,24.3],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665598,[[545.5,31.0],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,14.37],[545.52,6.82],[545.53,21.24],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665671,[[545.5,31.0],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,14.37],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665721,[[545.5,31.0],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,14.36],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665776,[[545.5,31.0],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.43,9.25]],[[545.51,14.37],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665935,[[545.5,30.83],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.45,26.57]],[[545.51,16.0],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617665986,[[545.5,30.83],[545.49,0.73],[545.48,6.27],[545.47,11.34],[545.45,8.25]],[[545.51,16.01],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666037,[[545.5,30.83],[545.49,0.73],[545.48,6.27],[545.47,0.74],[545.45,8.25]],[[545.51,16.01],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666086,[[545.5,30.89],[545.49,0.79],[545.48,1.01],[545.47,0.74],[545.46,0.73]],[[545.51,16.01],[545.52,6.82],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666142,[[545.5,28.14],[545.49,0.79],[545.48,1.01],[545.47,0.74],[545.46,0.73]],[[545.51,19.79],[545.52,7.55],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666191,[[545.5,28.14],[545.49,0.79],[545.48,1.01],[545.47,0.74],[545.46,0.73]],[[545.51,22.1],[545.52,7.55],[545.53,23.9],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666242,[[545.5,28.14],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,0.73]],[[545.51,22.1],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666309,[[545.5,27.96],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,0.73]],[[545.51,23.09],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666336,[[545.5,27.96],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,0.73]],[[545.51,23.05],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666410,[[545.5,27.96],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.05],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666453,[[545.5,27.96],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.04],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666693,[[545.5,27.93],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.04],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666752,[[545.5,27.25],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,0.73]],[[545.51,23.04],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666808,[[545.5,27.25],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.05],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666850,[[545.5,27.24],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.05],[545.52,7.71],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666910,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.05],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617666966,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,0.94],[545.46,2.56]],[[545.51,23.05],[545.52,7.71],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667014,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,2.77],[545.46,2.56]],[[545.51,19.38],[545.52,7.55],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667063,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,2.77],[545.46,2.56]],[[545.51,15.99],[545.52,6.82],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667110,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,2.77],[545.46,2.56]],[[545.51,16.01],[545.52,6.82],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667177,[[545.5,27.23],[545.49,0.79],[545.48,0.81],[545.47,2.77],[545.46,2.56]],[[545.51,15.98],[545.52,6.82],[545.53,26.67],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667219,[[545.5,27.23],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,15.98],[545.52,6.82],[545.53,25.94],[545.54,18.96],[545.55,8.32]]]
["binance-futures","BNBUSDT",1726617667282,[[545.5,34.43],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,3.94],[545.52,3.11],[545.53,23.17],[545.54,14.05],[545.55,3.59]]]
["binance-futures","BNBUSDT",1726617667333,[[545.5,40.94],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,3.94],[545.52,3.11],[545.53,8.09],[545.54,12.59],[545.55,2.0]]]
["binance-futures","BNBUSDT",1726617667386,[[545.5,39.72],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.28],[545.52,3.11],[545.53,7.79],[545.54,13.32],[545.55,2.73]]]
["binance-futures","BNBUSDT",1726617667389,[[545.5,39.73],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.3],[545.52,3.11],[545.53,10.4],[545.54,13.32],[545.55,2.73]]]
["binance-futures","BNBUSDT",1726617667488,[[545.5,39.73],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.3],[545.52,3.11],[545.53,7.79],[545.54,13.32],[545.55,2.73]]]
["binance-futures","BNBUSDT",1726617667670,[[545.5,39.73],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.26],[545.52,3.11],[545.53,7.79],[545.54,13.32],[545.55,2.73]]]
["binance-futures","BNBUSDT",1726617667720,[[545.5,39.73],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.26],[545.52,3.11],[545.53,7.79],[545.54,13.32],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617667754,[[545.5,39.73],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,10.26],[545.52,3.11],[545.53,7.79],[545.54,14.63],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617667841,[[545.5,40.92],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,7.47],[545.52,3.11],[545.53,7.79],[545.54,14.63],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617668292,[[545.5,40.92],[545.49,0.79],[545.48,1.01],[545.47,2.57],[545.46,2.56]],[[545.51,7.47],[545.52,3.11],[545.53,7.79],[545.54,14.63],[545.55,3.8]]]
["binance-futures","BNBUSDT",1726617668376,[[545.5,2.46],[545.49,0.79],[545.48,4.23],[545.47,0.74],[545.46,3.99]],[[545.51,16.36],[545.52,5.67],[545.53,14.24],[545.54,12.59],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617668429,[[545.5,1.82],[545.49,0.79],[545.48,4.03],[545.47,0.94],[545.46,3.99]],[[545.51,21.43],[545.52,5.67],[545.53,14.24],[545.54,12.59],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617668485,[[545.5,1.82],[545.49,0.79],[545.48,4.03],[545.47,0.94],[545.46,3.99]],[[545.51,21.44],[545.52,5.67],[545.53,14.24],[545.54,12.59],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617668539,[[545.5,2.53],[545.49,0.79],[545.48,4.03],[545.47,0.94],[545.46,3.99]],[[545.51,20.69],[545.52,5.67],[545.53,14.24],[545.54,12.59],[545.55,4.53]]]
["binance-futures","BNBUSDT",1726617668591,[[545.49,6.69],[545.48,4.03],[545.47,0.94],[545.46,3.99]],[[545.5,28.69],[545.51,13.88],[545.52,12.11],[545.53,8.52],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668642,[[545.49,6.69],[545.48,4.03],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,28.71],[545.51,13.86],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668695,[[545.49,6.69],[545.48,4.03],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,28.71],[545.51,12.48],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668746,[[545.49,6.73],[545.48,4.03],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,28.92],[545.51,12.23],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668796,[[545.49,6.73],[545.48,4.03],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,30.41],[545.51,12.2],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668910,[[545.49,7.3],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,27.77],[545.51,10.27],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617668960,[[545.49,7.3],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,28.86],[545.51,9.41],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617669012,[[545.49,7.3],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,28.84],[545.51,9.41],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617669137,[[545.49,7.31],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,28.84],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,12.59]]]
["binance-futures","BNBUSDT",1726617669208,[[545.49,7.47],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,28.7],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617669259,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,28.72],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617669310,[[545.49,7.48],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,30.66],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617669735,[[545.49,7.47],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.39]],[[545.5,31.43],[545.51,8.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617669891,[[545.49,7.47],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,31.43],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670049,[[545.49,7.47],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.59]],[[545.5,26.6],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670145,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.59]],[[545.5,26.6],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670224,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,26.6],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670503,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,26.52],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670608,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,26.53],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.32]]]
["binance-futures","BNBUSDT",1726617670654,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,26.54],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.31]]]
["binance-futures","BNBUSDT",1726617671002,[[545.49,7.46],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,26.52],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.31]]]
["binance-futures","BNBUSDT",1726617671072,[[545.49,7.45],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,28.48],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.31]]]
["binance-futures","BNBUSDT",1726617671111,[[545.49,7.45],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,28.46],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.31]]]
["binance-futures","BNBUSDT",1726617671170,[[545.49,7.45],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.59]],[[545.5,28.47],[545.51,6.87],[545.52,5.67],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671283,[[545.49,7.45],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.59]],[[545.5,32.59],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671545,[[545.49,7.45],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.59]],[[545.5,33.13],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671577,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.59]],[[545.5,33.13],[545.51,7.6],[545.52,5.67],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671704,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,33.82],[545.51,8.6],[545.52,5.67],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671756,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,33.36],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671859,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,2.58]],[[545.5,33.36],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671911,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,32.63],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617671951,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,32.85],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672014,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,33.01],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672073,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,33.33],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672126,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,0.75]],[[545.5,33.55],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672187,[[545.49,7.44],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,33.8],[545.51,6.88],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672280,[[545.49,7.42],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,33.8],[545.51,6.15],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672323,[[545.49,7.42],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,33.92],[545.51,6.15],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672400,[[545.49,7.42],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,31.96],[545.51,6.15],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672492,[[545.49,7.42],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,32.02],[545.51,6.15],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672609,[[545.49,7.42],[545.48,4.09],[545.47,0.74],[545.46,4.19],[545.45,5.49]],[[545.5,32.5],[545.51,6.15],[545.52,3.84],[545.53,14.26],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672657,[[545.49,22.5],[545.48,4.09],[545.47,0.74],[545.46,6.02],[545.45,5.49]],[[545.5,26.14],[545.51,4.15],[545.52,3.11],[545.53,13.53],[545.54,13.3]]]
["binance-futures","BNBUSDT",1726617672710,[[545.49,32.77],[545.48,4.09],[545.47,3.5],[545.46,10.02],[545.45,5.49]],[[545.5,22.24],[545.51,2.95],[545.52,3.11],[545.54,12.57],[545.55,1.09]]]
["binance-futures","BNBUSDT",1726617672760,[[545.49,32.77],[545.48,4.09],[545.47,3.5],[545.46,10.02],[545.45,23.81]],[[545.5,22.24],[545.51,0.38],[545.52,3.11],[545.54,7.2],[545.55,1.09]]]
["binance-futures","BNBUSDT",1726617672813,[[545.49,32.77],[545.48,4.09],[545.47,3.5],[545.46,10.02],[545.45,23.81]],[[545.5,22.24],[545.51,0.38],[545.52,3.11],[545.54,7.2],[545.55,1.09]]]
["binance-futures","BNBUSDT",1726617672842,[[545.49,32.66],[545.48,4.09],[545.47,3.5],[545.46,20.82],[545.45,23.81]],[[545.5,22.55],[545.51,0.37],[545.52,3.11],[545.54,7.2],[545.55,1.09]]]
["binance-futures","BNBUSDT",1726617672918,[[545.49,32.68],[545.48,4.09],[545.47,3.5],[545.46,20.82],[545.45,23.81]],[[545.5,23.04],[545.51,0.37],[545.52,3.11],[545.54,7.2],[545.55,2.92]]]
["binance-futures","BNBUSDT",1726617672971,[[545.49,32.68],[545.48,4.09],[545.47,3.5],[545.46,20.82],[545.45,23.81]],[[545.5,23.04],[545.51,0.37],[545.52,3.11],[545.53,2.39],[545.54,7.2]]]
["binance-futures","BNBUSDT",1726617673023,[[545.49,50.8],[545.48,4.09],[545.47,3.5],[545.46,20.82],[545.45,23.81]],[[545.5,23.13],[545.51,0.37],[545.52,3.11],[545.53,2.39],[545.54,7.2]]]
["binance-futures","BNBUSDT",1726617673059,[[545.49,50.8],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.13],[545.51,0.37],[545.52,3.11],[545.54,7.2],[546.36,2.5]]]
["binance-futures","BNBUSDT",1726617673111,[[545.49,50.8],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.15],[545.51,0.35],[545.52,3.11],[545.54,7.93],[545.56,5.85]]]
["binance-futures","BNBUSDT",1726617673190,[[545.49,50.77],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.15],[545.51,0.35],[545.52,3.11],[545.54,7.93],[545.56,5.67]]]
["binance-futures","BNBUSDT",1726617673295,[[545.49,50.77],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.15],[545.51,0.35],[545.52,3.11],[545.54,7.93],[545.55,1.09]]]
["binance-futures","BNBUSDT",1726617673361,[[545.49,50.77],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.15],[545.51,0.35],[545.52,3.11],[545.54,7.2],[545.55,2.92]]]
["binance-futures","BNBUSDT",1726617673410,[[545.49,50.77],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.15],[545.51,0.35],[545.52,3.11],[545.54,7.2],[545.55,2.74]]]
["binance-futures","BNBUSDT",1726617673467,[[545.49,50.79],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.16],[545.51,0.35],[545.52,3.11],[545.53,1.83],[545.54,7.2]]]
["binance-futures","BNBUSDT",1726617673560,[[545.49,50.81],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.41],[545.51,0.35],[545.52,3.11],[545.53,1.83],[545.54,7.93]]]
["binance-futures","BNBUSDT",1726617673797,[[545.49,50.81],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.41],[545.51,0.35],[545.52,3.11],[545.53,1.83],[545.54,7.2]]]
["binance-futures","BNBUSDT",1726617674310,[[545.49,50.81],[545.48,4.09],[545.47,3.7],[545.46,20.62],[545.45,23.81]],[[545.5,23.41],[545.51,0.35],[545.52,3.11],[545.53,1.83],[545.54,5.35]]]
["binance-futures","BNBUSDT",1726617674418,[[545.5,49.31],[545.49,37.06],[545.48,8.09],[545.47,0.94],[545.46,20.62]],[[545.51,0.28],[545.54,2.24],[545.58,4.27],[545.59,0.73],[545.6,10.56]]]
["binance-futures","BNBUSDT",1726617674473,[[545.5,66.22],[545.49,18.76],[545.48,10.58],[545.47,0.74],[545.46,16.62]],[[545.51,0.28],[545.54,2.24],[545.56,3.26],[545.57,2.67],[545.58,4.27]]]
["binance-futures","BNBUSDT",1726617674525,[[545.5,66.26],[545.49,18.76],[545.48,10.58],[545.47,0.74],[545.46,16.62]],[[545.51,0.28],[545.54,2.24],[545.56,3.99],[545.57,2.67],[545.58,4.27]]]
["binance-futures","BNBUSDT",1726617674685,[[545.5,66.26],[545.49,18.76],[545.48,10.58],[545.47,0.74],[545.46,16.62]],[[545.51,0.28],[545.54,2.24],[545.55,0.73],[545.56,3.99],[545.57,2.67]]]
["binance-futures","BNBUSDT",1726617674722,[[545.5,66.45],[545.49,18.59],[545.48,10.58],[545.47,0.74],[545.46,16.62]],[[545.51,0.3],[545.54,5.5],[545.55,0.73],[545.56,3.99],[545.57,2.67]]]
["binance-futures","BNBUSDT",1726617674788,[[545.53,31.26],[545.52,3.26],[545.51,14.57],[545.5,55.75],[545.49,17.99]],[[545.54,11.95],[545.55,0.73],[545.56,3.99],[545.57,2.67],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617674832,[[545.53,31.26],[545.52,3.26],[545.51,14.57],[545.5,42.48],[545.49,17.99]],[[545.54,11.96],[545.55,0.73],[545.56,3.99],[545.57,2.67],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617674887,[[545.53,20.45],[545.52,3.26],[545.51,5.09],[545.5,38.48],[545.49,17.79]],[[545.54,19.74],[545.55,0.73],[545.56,3.99],[545.57,4.5],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617674942,[[545.53,20.07],[545.52,3.26],[545.51,5.09],[545.5,34.81],[545.49,17.79]],[[545.54,19.74],[545.55,0.73],[545.56,5.84],[545.57,4.5],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617674994,[[545.53,21.28],[545.52,3.26],[545.51,13.12],[545.5,34.81],[545.49,17.79]],[[545.54,8.61],[545.55,0.73],[545.56,5.84],[545.57,2.67],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675048,[[545.53,2.42],[545.52,3.26],[545.51,5.09],[545.5,34.81],[545.49,17.24]],[[545.54,12.54],[545.55,0.73],[545.56,5.84],[545.57,4.5],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675091,[[545.53,1.25],[545.52,3.26],[545.51,5.09],[545.5,34.81],[545.49,17.24]],[[545.54,12.54],[545.55,0.73],[545.56,5.84],[545.57,4.5],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675229,[[545.53,1.4],[545.52,3.26],[545.51,5.09],[545.5,34.64],[545.49,17.24]],[[545.54,12.52],[545.55,0.73],[545.56,5.84],[545.57,4.5],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675292,[[545.53,14.24],[545.52,3.26],[545.51,4.89],[545.5,34.84],[545.49,17.24]],[[545.54,11.82],[545.55,0.73],[545.56,5.84],[545.57,2.67],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675349,[[545.53,15.4],[545.52,3.26],[545.51,13.66],[545.5,34.84],[545.49,17.24]],[[545.54,6.37],[545.55,0.73],[545.56,5.84],[545.57,2.67],[545.58,7.51]]]
["binance-futures","BNBUSDT",1726617675402,[[545.54,27.7],[545.53,16.96],[545.52,10.01],[545.51,29.39],[545.5,34.84]],[[545.55,2.81],[545.56,5.84],[545.57,2.67],[545.58,7.51],[545.67,1.71]]]
["binance-futures","BNBUSDT",1726617675454,[[545.54,28.42],[545.53,16.94],[545.52,10.21],[545.51,29.39],[545.5,34.64]],[[545.55,0.7],[545.56,3.99],[545.57,0.73],[545.58,7.51],[545.6,9.2]]]
["binance-futures","BNBUSDT",1726617675503,[[545.56,25.73],[545.55,21.17],[545.54,17.07],[545.53,15.1],[545.52,14.21]],[[545.57,0.18],[545.58,4.25],[545.6,9.2],[545.61,7.61],[545.63,2.09]]]
["binance-futures","BNBUSDT",1726617675559,[[545.57,27.71],[545.56,15.63],[545.55,15.58],[545.54,16.33],[545.53,15.1]],[[545.58,4.25],[545.6,9.19],[545.61,7.61],[545.63,2.09],[545.72,8.64]]]
["binance-futures","BNBUSDT",1726617675610,[[545.57,28.91],[545.56,12.84],[545.55,15.58],[545.54,16.33],[545.53,15.1]],[[545.58,4.29],[545.6,9.19],[545.61,7.61],[545.63,2.09],[545.7,4.91]]]
["binance-futures","BNBUSDT",1726617675664,[[545.57,30.12],[545.56,11.63],[545.55,15.78],[545.54,16.33],[545.53,15.65]],[[545.58,4.29],[545.6,5.73],[545.61,7.61],[545.63,2.09],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617675772,[[545.57,30.29],[545.56,11.63],[545.55,15.78],[545.54,16.33],[545.53,15.48]],[[545.58,4.29],[545.6,5.73],[545.61,1.76],[545.63,2.09],[545.69,2.25]]]
["binance-futures","BNBUSDT",1726617675826,[[545.57,30.29],[545.56,11.63],[545.55,15.78],[545.54,16.33],[545.53,15.48]],[[545.58,4.29],[545.6,5.69],[545.61,1.76],[545.63,2.09],[546.89,15.15]]]
["binance-futures","BNBUSDT",1726617675875,[[545.57,30.29],[545.56,11.63],[545.55,15.78],[545.54,16.33],[545.53,15.48]],[[545.58,4.29],[545.6,5.69],[545.61,1.76],[545.63,2.09],[545.71,1.71]]]
["binance-futures","BNBUSDT",1726617675909,[[545.57,30.31],[545.56,11.63],[545.55,15.78],[545.54,16.31],[545.53,15.48]],[[545.58,4.29],[545.6,5.69],[545.61,1.76],[545.63,2.09],[545.71,1.71]]]
["binance-futures","BNBUSDT",1726617675952,[[545.57,30.31],[545.56,11.63],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,4.29],[545.6,5.69],[545.61,1.76],[545.63,2.09],[545.71,1.71]]]
["binance-futures","BNBUSDT",1726617676029,[[545.57,33.76],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,4.31],[545.6,5.69],[545.61,1.76],[545.63,2.82],[545.69,1.83]]]
["binance-futures","BNBUSDT",1726617676086,[[545.57,33.74],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.6,5.69],[545.61,1.76],[545.63,2.82],[545.69,4.07]]]
["binance-futures","BNBUSDT",1726617676136,[[545.57,29.74],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.6,5.69],[545.61,1.76],[545.63,2.82],[545.69,2.24]]]
["binance-futures","BNBUSDT",1726617676154,[[545.57,29.76],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.59,0.73],[545.6,5.69],[545.61,1.76],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676292,[[545.57,30.31],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.59,0.73],[545.6,5.69],[545.61,1.76],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676450,[[545.57,35.89],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.6,5.69],[545.61,0.17],[545.63,2.82],[545.68,2.96]]]
["binance-futures","BNBUSDT",1726617676507,[[545.57,35.86],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.58],[545.6,4.96],[545.61,0.17],[545.63,2.82],[545.67,1.71]]]
["binance-futures","BNBUSDT",1726617676555,[[545.57,35.86],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,3.69],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676609,[[545.57,35.85],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,3.69],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676661,[[545.57,35.85],[545.56,11.45],[545.55,15.78],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,2.96],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676714,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,2.96],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676766,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,2.96],[545.63,2.09]]]
["binance-futures","BNBUSDT",1726617676856,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.6,1.85],[545.61,0.17],[545.62,3.69],[545.63,2.82]]]
["binance-futures","BNBUSDT",1726617676927,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,3.69],[545.63,4.67],[545.69,0.74]]]
["binance-futures","BNBUSDT",1726617677026,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,3.69],[545.63,4.67],[545.8,2.13]]]
["binance-futures","BNBUSDT",1726617677092,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,3.69],[545.63,4.67],[545.69,1.83]]]
["binance-futures","BNBUSDT",1726617677142,[[545.57,35.84],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,3.69],[545.63,4.67],[545.67,2.44]]]
["binance-futures","BNBUSDT",1726617677296,[[545.57,36.53],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,2.96],[545.63,4.67],[545.67,2.44]]]
["binance-futures","BNBUSDT",1726617677313,[[545.57,36.53],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.34],[545.61,0.17],[545.62,2.96],[545.63,4.67],[545.67,2.44]]]
["binance-futures","BNBUSDT",1726617677599,[[545.57,36.16],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.28],[545.61,0.17],[545.63,3.94],[545.65,11.06],[545.67,2.44]]]
["binance-futures","BNBUSDT",1726617677650,[[545.57,36.16],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.59],[545.61,0.17],[545.63,1.85],[545.65,11.79],[545.66,22.11]]]
["binance-futures","BNBUSDT",1726617677755,[[545.57,36.14],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.63,1.85],[545.65,11.79],[545.66,22.11]]]
["binance-futures","BNBUSDT",1726617677826,[[545.57,36.21],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.63,1.85],[545.64,0.73],[545.65,11.79]]]
["binance-futures","BNBUSDT",1726617677935,[[545.57,36.21],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.62],[545.61,0.17],[545.62,3.99],[545.63,4.41],[545.64,2.56]]]
["binance-futures","BNBUSDT",1726617677990,[[545.57,36.23],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.6],[545.61,0.17],[545.62,5.98],[545.63,4.41],[545.64,2.56]]]
["binance-futures","BNBUSDT",1726617678088,[[545.57,36.21],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.63],[545.61,0.17],[545.62,5.98],[545.63,4.41],[545.64,2.56]]]
["binance-futures","BNBUSDT",1726617678173,[[545.57,36.21],[545.56,11.45],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.63],[545.61,0.9],[545.62,5.98],[545.63,4.41],[545.64,2.56]]]
["binance-futures","BNBUSDT",1726617678224,[[545.57,28.78],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,5.55],[545.6,3.26],[545.61,2.73],[545.62,5.98],[545.63,4.41]]]
["binance-futures","BNBUSDT",1726617678273,[[545.57,28.9],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.63],[545.6,3.26],[545.61,2.0],[545.62,5.98],[545.63,4.41]]]
["binance-futures","BNBUSDT",1726617678302,[[545.57,28.9],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.63],[545.6,3.26],[545.61,0.17],[545.62,5.98],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617678375,[[545.57,28.9],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.63],[545.6,3.26],[545.61,3.86],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617678426,[[545.57,28.9],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.64],[545.6,3.26],[545.61,2.03],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617678543,[[545.57,28.9],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.29],[545.6,3.26],[545.61,2.03],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617678611,[[545.57,28.89],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.29],[545.6,3.26],[545.61,2.03],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617678811,[[545.57,35.2],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.29],[545.61,2.03],[545.62,3.26],[545.63,1.85],[545.64,0.73]]]
["binance-futures","BNBUSDT",1726617678862,[[545.57,35.2],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.29],[545.61,0.17],[545.63,1.85],[545.64,0.73],[545.71,3.54]]]
["binance-futures","BNBUSDT",1726617678906,[[545.57,35.2],[545.56,7.79],[545.55,23.19],[545.54,16.31],[545.53,14.93]],[[545.58,3.29],[545.61,0.17],[545.63,1.85],[545.64,0.73],[545.69,1.83]]]
["binance-futures","BNBUSDT",1726617679020,[[545.57,19.0],[545.56,7.79],[545.55,14.58],[545.54,16.31],[545.53,14.93]],[[545.58,5.54],[545.6,0.73],[545.61,2.73],[545.62,4.52],[545.63,3.68]]]
["binance-futures","BNBUSDT",1726617679069,[[545.57,14.23],[545.56,7.79],[545.55,13.78],[545.54,16.51],[545.53,14.93]],[[545.58,31.28],[545.59,0.73],[545.6,4.15],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679119,[[545.57,5.17],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,20.72],[545.59,0.73],[545.6,6.76],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679169,[[545.57,5.16],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,25.14],[545.59,0.73],[545.6,6.76],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679230,[[545.57,5.56],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,23.12],[545.59,0.73],[545.6,6.6],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679323,[[545.57,5.57],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,26.99],[545.59,0.73],[545.6,6.6],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679373,[[545.57,5.57],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,26.99],[545.59,2.54],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679437,[[545.57,7.93],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.89],[545.59,2.54],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679492,[[545.57,7.93],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.89],[545.59,2.54],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679549,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.89],[545.59,2.54],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617679601,[[545.57,7.92],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.89],[545.59,2.54],[545.6,3.99],[545.61,5.76],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617679655,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.89],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617679785,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.85],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617679951,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.84],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680101,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.84],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680226,[[545.57,6.11],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,18.85],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680276,[[545.57,6.13],[545.56,5.59],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,19.21],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680324,[[545.57,5.59],[545.56,3.99],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,19.22],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680392,[[545.57,5.59],[545.56,3.99],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,19.22],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680501,[[545.57,8.02],[545.56,3.99],[545.55,8.15],[545.54,16.51],[545.53,13.13]],[[545.58,16.54],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680689,[[545.57,6.19],[545.56,3.99],[545.55,0.73],[545.54,16.51],[545.53,13.13]],[[545.58,19.24],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680743,[[545.57,5.65],[545.56,3.99],[545.55,0.73],[545.54,16.51],[545.53,13.13]],[[545.58,19.23],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617680971,[[545.57,5.65],[545.56,3.99],[545.55,0.73],[545.54,11.62],[545.53,13.13]],[[545.58,19.23],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681024,[[545.57,5.65],[545.56,3.99],[545.55,0.73],[545.54,11.62],[545.53,13.13]],[[545.58,19.23],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681267,[[545.57,6.17],[545.56,3.99],[545.55,0.73],[545.54,11.62],[545.53,13.13]],[[545.58,19.24],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681293,[[545.57,6.17],[545.56,3.99],[545.55,2.56],[545.54,11.62],[545.53,13.13]],[[545.58,17.26],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681373,[[545.57,8.69],[545.56,3.99],[545.55,2.56],[545.54,11.62],[545.53,13.13]],[[545.58,16.54],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681422,[[545.57,8.72],[545.56,3.99],[545.55,2.56],[545.54,11.62],[545.53,13.13]],[[545.58,14.91],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681492,[[545.57,0.55],[545.54,8.75],[545.53,22.06]],[[545.58,13.86],[545.59,2.54],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681543,[[545.57,0.01],[545.54,1.32],[545.53,13.13],[545.5,35.64],[545.48,11.77]],[[545.58,27.68],[545.59,2.54],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681595,[[545.57,0.01],[545.54,1.32],[545.53,13.13],[545.51,32.28],[545.5,35.64]],[[545.58,30.17],[545.59,6.01],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681643,[[545.57,0.01],[545.54,1.32],[545.53,8.24],[545.51,17.64],[545.5,35.64]],[[545.58,31.16],[545.59,6.17],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681693,[[545.57,0.01],[545.54,2.05],[545.53,8.24],[545.51,17.64],[545.5,35.64]],[[545.58,31.16],[545.59,8.02],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681809,[[545.57,0.01],[545.54,2.05],[545.53,8.24],[545.51,17.95],[545.5,35.64]],[[545.58,31.12],[545.59,8.02],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681864,[[545.57,0.01],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.67],[545.59,8.02],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681913,[[545.57,0.01],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.63],[545.59,8.02],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617681951,[[545.57,0.01],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.55],[545.59,8.02],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682088,[[545.57,0.01],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.51],[545.59,7.86],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682167,[[545.57,0.19],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.49],[545.59,7.86],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682229,[[545.57,0.19],[545.54,6.63],[545.53,6.24],[545.51,17.95],[545.5,35.64]],[[545.58,28.49],[545.59,7.86],[545.6,12.09],[545.61,16.0],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682271,[[545.57,2.39],[545.55,0.73],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.51],[545.59,7.86],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682292,[[545.57,2.56],[545.55,0.73],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.51],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682375,[[545.57,2.6],[545.55,1.84],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.51],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682442,[[545.57,2.42],[545.55,0.73],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.51],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617682655,[[545.57,2.42],[545.55,0.73],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.53],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683157,[[545.57,1.16],[545.55,0.73],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.53],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683294,[[545.57,1.16],[545.54,6.63],[545.53,6.24],[545.51,17.95]],[[545.58,28.53],[545.59,4.55],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683342,[[545.57,1.16],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,34.7]],[[545.58,28.53],[545.59,4.55],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683404,[[545.57,1.16],[545.54,2.05],[545.53,6.24],[545.51,17.95],[545.5,34.7]],[[545.58,28.49],[545.59,4.55],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683446,[[545.57,1.16],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.51,17.95]],[[545.58,26.05],[545.59,4.55],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683495,[[545.57,1.14],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,6.01]],[[545.58,26.05],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683565,[[545.57,1.19],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,6.01]],[[545.58,26.05],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683614,[[545.57,1.35],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,6.01]],[[545.58,26.01],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683706,[[545.57,1.35],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,6.01]],[[545.58,25.93],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683882,[[545.57,0.57],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,3.99]],[[545.58,25.93],[545.59,4.55],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617683931,[[545.57,0.57],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,3.99]],[[545.58,25.93],[545.59,7.9],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684127,[[545.57,0.57],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,3.99]],[[545.58,25.92],[545.59,7.9],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684156,[[545.57,0.59],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,3.99]],[[545.58,25.92],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684365,[[545.57,0.62],[545.55,0.73],[545.54,2.05],[545.53,6.24],[545.52,3.99]],[[545.58,25.92],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684442,[[545.57,0.62],[545.55,0.73],[545.54,6.49],[545.53,6.24],[545.52,3.99]],[[545.58,25.88],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684492,[[545.57,0.6],[545.55,0.73],[545.54,6.49],[545.53,6.24],[545.52,3.99]],[[545.58,25.91],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684560,[[545.57,0.6],[545.55,0.73],[545.54,6.49],[545.53,6.24],[545.52,4.05]],[[545.58,25.91],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684723,[[545.57,0.8],[545.55,0.73],[545.54,6.49],[545.53,6.24],[545.52,4.05]],[[545.58,25.91],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684838,[[545.57,0.62],[545.55,0.73],[545.54,6.49],[545.53,6.24],[545.52,4.05]],[[545.58,25.91],[545.59,7.74],[545.6,11.97],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684875,[[545.57,1.53],[545.56,3.99],[545.55,0.73],[545.54,6.49],[545.53,6.24]],[[545.58,23.93],[545.59,7.74],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617684943,[[545.57,1.53],[545.56,3.99],[545.55,1.84],[545.54,6.49],[545.53,6.24]],[[545.58,19.9],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685002,[[545.57,1.53],[545.56,3.99],[545.55,1.84],[545.54,6.49],[545.53,6.24]],[[545.58,18.27],[545.59,4.39],[545.6,3.99],[545.61,7.92],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685371,[[545.57,7.48],[545.56,3.99],[545.55,1.84],[545.54,6.49],[545.53,6.24]],[[545.58,21.49],[545.59,4.39],[545.6,3.99],[545.61,6.09],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685404,[[545.57,6.56],[545.56,3.99],[545.55,1.84],[545.54,6.49],[545.53,6.24]],[[545.58,21.32],[545.59,4.39],[545.6,3.99],[545.61,6.09],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685475,[[545.57,16.87],[545.56,3.99],[545.55,10.93],[545.54,13.48],[545.53,7.42]],[[545.58,4.21],[545.59,1.85],[545.6,3.99],[545.61,5.09],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685527,[[545.57,16.96],[545.56,3.99],[545.55,11.13],[545.54,13.28],[545.53,7.42]],[[545.58,4.21],[545.59,1.85],[545.6,3.26],[545.61,5.09],[545.62,9.84]]]
["binance-futures","BNBUSDT",1726617685578,[[545.57,16.96],[545.56,3.99],[545.55,11.13],[545.54,13.28],[545.53,7.42]],[[545.58,4.21],[545.59,1.85],[545.6,3.26],[545.61,5.09],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617685632,[[545.57,16.96],[545.56,3.99],[545.55,11.13],[545.54,13.28],[545.53,7.42]],[[545.58,4.21],[545.6,3.26],[545.61,2.93],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617685684,[[545.57,16.95],[545.56,3.99],[545.55,11.13],[545.54,13.28],[545.53,7.42]],[[545.58,4.74],[545.6,3.26],[545.61,2.93],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617685733,[[545.57,16.96],[545.56,3.99],[545.55,11.13],[545.54,13.28],[545.53,7.42]],[[545.58,4.2],[545.6,3.26],[545.61,2.93],[545.62,3.99],[545.63,2.58]]]
["binance-futures","BNBUSDT",1726617685839,[[545.57,10.06],[545.56,3.99],[545.55,2.04],[545.54,8.84],[545.53,6.24]],[[545.58,11.16],[545.59,0.73],[545.6,3.99],[545.61,4.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617685893,[[545.57,10.06],[545.56,3.99],[545.55,0.93],[545.54,7.4],[545.53,6.24]],[[545.58,13.5],[545.59,0.73],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617685942,[[545.57,10.06],[545.56,3.99],[545.55,0.73],[545.54,3.16],[545.53,6.24]],[[545.58,13.49],[545.59,2.56],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617686028,[[545.57,10.06],[545.56,3.99],[545.55,0.73],[545.54,3.16],[545.53,6.24]],[[545.58,11.88],[545.59,2.56],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617686098,[[545.57,10.06],[545.56,3.99],[545.55,0.73],[545.54,11.21],[545.53,12.91]],[[545.58,8.85],[545.59,2.56],[545.6,3.99],[545.61,5.76],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617686228,[[545.57,9.97],[545.56,3.99],[545.55,0.73],[545.54,11.21],[545.53,12.91]],[[545.58,7.73],[545.59,2.56],[545.6,3.99],[545.61,2.93],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617686284,[[545.57,11.38],[545.56,3.99],[545.55,0.73],[545.54,11.21],[545.53,12.91]],[[545.58,5.27],[545.59,1.83],[545.6,3.99],[545.61,2.93],[545.62,3.99]]]
["binance-futures","BNBUSDT",1726617686321,[[545.57,11.39],[545.56,3.99],[545.55,0.93],[545.54,14.55],[545.53,12.91]],[[545.58,5.27],[545.6,3.99],[545.61,0.9],[545.62,7.77],[545.7,4.91]]]
["binance-futures","BNBUSDT",1726617686438,[[545.59,9.96],[545.58,8.15],[545.57,4.77],[545.56,3.99],[545.55,6.89]],[[545.6,5.31],[545.61,0.9],[545.62,7.77],[545.66,3.98],[545.69,2.2]]]
["binance-futures","BNBUSDT",1726617686492,[[545.59,9.96],[545.58,8.15],[545.57,4.77],[545.56,3.99],[545.55,6.89]],[[545.6,5.31],[545.61,0.9],[545.62,7.77],[545.64,2.56],[545.65,4.06]]]
["binance-futures","BNBUSDT",1726617686541,[[545.59,9.96],[545.58,8.15],[545.57,4.95],[545.56,3.99],[545.55,6.69]],[[545.6,5.85],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,2.15]]]
["binance-futures","BNBUSDT",1726617686592,[[545.59,10.0],[545.58,8.15],[545.57,4.95],[545.56,3.99],[545.55,6.69]],[[545.6,5.89],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,2.15]]]
["binance-futures","BNBUSDT",1726617686644,[[545.59,8.79],[545.58,8.15],[545.57,4.95],[545.56,3.99],[545.55,6.69]],[[545.6,7.09],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617686701,[[545.59,8.79],[545.58,8.15],[545.57,4.86],[545.56,4.19],[545.55,6.69]],[[545.6,7.09],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617686738,[[545.59,8.81],[545.58,8.15],[545.57,4.66],[545.56,4.19],[545.55,6.69]],[[545.6,7.83],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617686811,[[545.59,9.04],[545.58,8.15],[545.57,4.43],[545.56,4.19],[545.55,6.69]],[[545.6,7.83],[545.61,0.9],[545.62,7.77],[545.64,0.73],[545.65,2.15]]]
["binance-futures","BNBUSDT",1726617686856,[[545.59,9.03],[545.58,8.15],[545.57,4.43],[545.56,4.19],[545.55,6.69]],[[545.6,10.18],[545.61,0.9],[545.62,7.77],[545.64,3.99],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617686920,[[545.59,9.05],[545.58,8.15],[545.57,4.41],[545.56,4.19],[545.55,6.69]],[[545.6,10.18],[545.61,0.9],[545.62,7.77],[545.64,3.99],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617686981,[[545.59,9.06],[545.58,8.15],[545.57,4.41],[545.56,4.19],[545.55,6.69]],[[545.6,8.56],[545.61,0.9],[545.62,7.77],[545.64,3.99],[545.65,3.98]]]
["binance-futures","BNBUSDT",1726617687106,[[545.59,13.68],[545.58,8.15],[545.57,4.61],[545.56,3.99],[545.55,6.69]],[[545.6,0.02],[545.61,0.17],[545.62,7.04],[545.64,3.99],[545.65,2.15]]]
["binance-futures","BNBUSDT",1726617687156,[[545.62,17.6],[545.61,12.74],[545.6,18.21],[545.59,5.94],[545.58,8.15]],[[545.63,1.85],[545.64,3.26],[545.65,2.15],[545.66,3.96],[545.67,1.71]]]
["binance-futures","BNBUSDT",1726617687209,[[545.64,34.57],[545.63,12.93],[545.62,10.39],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.71,0.71],[545.74,8.1]]]
["binance-futures","BNBUSDT",1726617687259,[[545.64,34.61],[545.63,12.93],[545.62,10.39],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.71,0.71],[545.74,8.1]]]
["binance-futures","BNBUSDT",1726617687310,[[545.64,34.84],[545.63,12.93],[545.62,10.59],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.71,0.71]]]
["binance-futures","BNBUSDT",1726617687417,[[545.64,34.86],[545.63,12.93],[545.62,10.59],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.71,0.71]]]
["binance-futures","BNBUSDT",1726617687469,[[545.64,34.83],[545.63,12.93],[545.62,10.59],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.71,0.71]]]
["binance-futures","BNBUSDT",1726617687520,[[545.64,29.2],[545.63,12.93],[545.62,10.59],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.71,0.71]]]
["binance-futures","BNBUSDT",1726617687743,[[545.64,29.2],[545.63,12.93],[545.62,10.59],[545.61,11.53],[545.6,16.19]],[[545.65,1.4],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.7,3.75]]]
["binance-futures","BNBUSDT",1726617687751,[[545.64,28.01],[545.63,12.93],[545.62,10.59],[545.61,12.26],[545.6,16.19]],[[545.65,3.02],[545.66,3.96],[545.67,3.56],[545.68,3.69],[545.7,3.75]]]
["binance-futures","BNBUSDT",1726617687953,[[545.65,32.04],[545.64,22.74],[545.63,12.93],[545.62,9.01],[545.61,12.26]],[[545.66,1.04],[545.67,3.56],[545.68,2.96],[545.7,3.73],[545.71,0.07]]]
["binance-futures","BNBUSDT",1726617688004,[[545.65,32.16],[545.64,22.62],[545.63,12.93],[545.62,9.01],[545.61,12.26]],[[545.66,1.04],[545.67,3.56],[545.68,2.96],[545.7,3.73],[545.71,0.07]]]
["binance-futures","BNBUSDT",1726617688051,[[545.65,32.16],[545.64,22.62],[545.63,12.93],[545.62,9.01],[545.61,12.26]],[[545.66,1.04],[545.67,1.71],[545.68,2.96],[545.7,5.58],[545.71,0.07]]]
["binance-futures","BNBUSDT",1726617688107,[[545.65,32.2],[545.64,22.62],[545.63,13.13],[545.62,8.81],[545.61,12.26]],[[545.66,1.04],[545.67,1.71],[545.68,2.96],[545.69,2.56],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688261,[[545.65,23.81],[545.64,22.62],[545.63,13.13],[545.62,8.81],[545.61,19.61]],[[545.66,1.05],[545.67,1.71],[545.68,2.96],[545.69,2.56],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688331,[[545.65,24.03],[545.64,22.39],[545.63,13.13],[545.62,8.81],[545.61,19.61]],[[545.66,1.05],[545.67,1.71],[545.68,2.96],[545.69,2.56],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688425,[[545.65,24.05],[545.64,22.37],[545.63,13.13],[545.62,8.81],[545.61,19.61]],[[545.66,2.07],[545.67,1.71],[545.68,2.96],[545.69,3.29],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688546,[[545.65,24.07],[545.64,22.37],[545.63,13.13],[545.62,8.81],[545.61,19.61]],[[545.66,1.04],[545.67,1.71],[545.68,2.96],[545.69,3.29],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688692,[[545.65,24.07],[545.64,22.37],[545.63,13.13],[545.62,8.81],[545.61,19.61]],[[545.66,1.08],[545.67,1.71],[545.68,2.96],[545.69,3.29],[545.7,5.58]]]
["binance-futures","BNBUSDT",1726617688869,[[545.73,17.22],[545.72,3.26],[545.71,13.02],[545.7,5.26],[545.69,2.2]],[[545.74,2.65],[545.75,1.39],[545.76,3.95],[545.77,6.67],[545.78,3.26]]]
["binance-futures","BNBUSDT",1726617688920,[[545.73,12.43],[545.72,4.34],[545.71,11.81],[545.7,6.78],[545.69,2.2]],[[545.74,4.61],[545.76,3.26],[545.77,5.76],[545.78,3.26],[545.79,1.79]]]
["binance-futures","BNBUSDT",1726617688972,[[545.73,13.18],[545.72,4.34],[545.71,11.81],[545.7,8.8],[545.69,2.2]],[[545.74,4.61],[545.76,3.26],[545.77,5.76],[545.78,3.99],[545.79,1.79]]]
["binance-futures","BNBUSDT",1726617689008,[[545.73,13.34],[545.72,4.34],[545.71,11.81],[545.7,8.8],[545.69,2.2]],[[545.74,4.65],[545.76,3.26],[545.77,6.49],[545.78,3.99],[545.79,1.79]]]
["binance-futures","BNBUSDT",1726617689055,[[545.73,13.36],[545.72,4.34],[545.71,11.81],[545.7,8.8],[545.69,2.2]],[[545.74,4.65],[545.76,6.27],[545.77,6.49],[545.78,3.99],[545.79,3.64]]]
["binance-futures","BNBUSDT",1726617689167,[[545.73,12.17],[545.72,4.34],[545.71,11.81],[545.7,8.8],[545.69,2.2]],[[545.74,4.67],[545.76,6.27],[545.77,6.49],[545.78,3.99],[545.79,3.64]]]
["binance-futures","BNBUSDT",1726617689234,[[545.73,9.24],[545.72,3.26],[545.71,9.77],[545.7,7.51],[545.69,2.2]],[[545.74,17.22],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689283,[[545.73,2.01],[545.72,3.26],[545.71,7.97],[545.7,7.51],[545.69,2.2]],[[545.74,17.18],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689325,[[545.73,2.02],[545.72,3.26],[545.71,7.97],[545.7,7.51],[545.69,2.2]],[[545.74,17.22],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689438,[[545.73,1.69],[545.72,3.26],[545.71,7.97],[545.7,5.99],[545.69,2.2]],[[545.74,17.2],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689546,[[545.73,1.7],[545.72,3.26],[545.71,7.97],[545.7,5.99],[545.69,2.2]],[[545.74,17.2],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689582,[[545.73,1.7],[545.72,3.26],[545.71,7.97],[545.7,5.99],[545.69,2.2]],[[545.74,13.65],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689696,[[545.73,1.7],[545.72,3.26],[545.71,7.97],[545.7,6.19],[545.69,2.2]],[[545.74,13.65],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617689753,[[545.73,1.7],[545.72,3.26],[545.71,7.97],[545.7,6.19],[545.69,2.2]],[[545.74,17.21],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690032,[[545.73,5.89],[545.72,4.34],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,8.16],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690087,[[545.73,7.77],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.62],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690185,[[545.73,7.81],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.66],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690272,[[545.73,7.82],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,4.95],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690345,[[545.73,7.82],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.08],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690415,[[545.73,8.53],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.1],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690478,[[545.73,8.53],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.11],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690585,[[545.73,9.28],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,4.03]],[[545.74,5.11],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690643,[[545.73,7.34],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.2]],[[545.74,11.25],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690707,[[545.73,4.75],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.2]],[[545.74,11.78],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690712,[[545.73,4.75],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.2]],[[545.74,11.81],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617690882,[[545.73,4.75],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,11.81],[545.75,2.56],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691076,[[545.73,8.25],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,6.24],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691302,[[545.73,8.44],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,6.22],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691546,[[545.73,7.24],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.07],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691596,[[545.73,9.16],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,4.91],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691670,[[545.73,9.27],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,4.21],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691704,[[545.73,9.27],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.21],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691863,[[545.73,9.27],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,5.5],[545.75,0.73],[545.76,7.0],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617691954,[[545.73,9.27],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,5.5],[545.75,0.73],[545.76,14.99],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692007,[[545.73,7.33],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.07],[545.75,2.56],[545.76,14.99],[545.77,8.22],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692059,[[545.73,4.5],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,13.8],[545.75,7.57],[545.76,11.98],[545.77,8.22],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692099,[[545.73,4.5],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,14.93],[545.75,7.57],[545.76,3.99],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692166,[[545.73,4.5],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,14.93],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692279,[[545.73,6.23],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,15.31],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692411,[[545.73,4.5],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,15.31],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692444,[[545.73,5.02],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,15.31],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692504,[[545.73,4.5],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,15.31],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692569,[[545.73,5.02],[545.72,3.26],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,15.31],[545.75,2.56],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692623,[[545.73,11.27],[545.72,5.07],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,4.18],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692720,[[545.73,11.27],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.22],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617692923,[[545.73,11.25],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.78],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617693392,[[545.73,11.44],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.8],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617693440,[[545.73,11.42],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.94],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617693529,[[545.73,11.42],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.95],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617693697,[[545.73,11.42],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,5.33],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694089,[[545.73,11.49],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,5.33],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694164,[[545.73,11.49],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.74],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694275,[[545.73,13.67],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.74],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694318,[[545.73,13.69],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,5.3],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694445,[[545.73,13.69],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.74],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694511,[[545.73,14.27],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,4.77],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694564,[[545.73,13.06],[545.72,5.07],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,8.94],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694604,[[545.73,14.25],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,8.89],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694718,[[545.73,14.25],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.93],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617694944,[[545.73,14.27],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,5.44],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695065,[[545.73,14.27],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,7.87],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695107,[[545.73,13.06],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.57],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695242,[[545.73,13.06],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.59],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695339,[[545.73,13.06],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,8.63],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695384,[[545.73,13.27],[545.72,3.99],[545.71,8.7],[545.7,6.19],[545.69,2.93]],[[545.74,6.63],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695545,[[545.73,13.27],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,6.64],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695591,[[545.73,13.27],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,6.6],[545.75,0.73],[545.76,8.54],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695645,[[545.73,14.36],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,2.72],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695705,[[545.73,15.58],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,2.36],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695742,[[545.73,15.59],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,2.0],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617695807,[[545.73,14.38],[545.72,3.99],[545.71,8.9],[545.7,5.99],[545.69,2.93]],[[545.74,2.0],[545.75,0.73],[545.76,6.94],[545.77,6.49],[545.78,3.99]]]
["binance-futures","BNBUSDT",1726617696078,[[545.75,18.94],[545.74,16.99],[545.73,10.05],[545.72,3.99],[545.71,8.9]],[[545.76,1.36],[545.77,6.49],[545.78,3.99],[545.79,2.58],[545.8,2.08]]]
["binance-futures","BNBUSDT",1726617696131,[[545.75,18.98],[545.74,16.99],[545.73,10.25],[545.72,3.99],[545.71,8.7]],[[545.76,1.4],[545.77,8.35],[545.78,3.99],[545.79,2.58],[545.8,5.18]]]
["binance-futures","BNBUSDT",1726617696181,[[545.75,17.77],[545.74,16.99],[545.73,10.25],[545.72,3.99],[545.71,8.7]],[[545.76,4.51],[545.77,0.73],[545.78,3.99],[545.79,5.0],[545.8,5.18]]]
["binance-futures","BNBUSDT",1726617696235,[[545.75,17.77],[545.74,16.99],[545.73,10.25],[545.72,3.99],[545.71,8.7]],[[545.76,4.51],[545.77,2.54],[545.78,3.99],[545.79,5.0],[545.8,5.18]]]
["binance-futures","BNBUSDT",1726617696281,[[545.75,17.77],[545.74,16.99],[545.73,10.25],[545.72,3.99],[545.71,8.7]],[[545.76,4.55],[545.77,2.54],[545.78,3.99],[545.79,5.0],[545.8,5.18]]]
["binance-futures","BNBUSDT",1726617696340,[[545.75,19.24],[545.74,16.99],[545.73,10.24],[545.72,3.99],[545.71,8.7]],[[545.76,2.77],[545.77,2.54],[545.78,3.99],[545.79,5.0],[545.8,5.18]]]
["binance-futures","BNBUSDT",1726617696396,[[545.76,30.34],[545.75,15.74],[545.74,16.99],[545.73,9.56],[545.72,3.99]],[[545.77,1.85],[545.78,3.99],[545.79,3.15],[545.8,5.18],[545.82,1.92]]]
["binance-futures","BNBUSDT",1726617696445,[[545.77,17.64],[545.76,29.02],[545.75,13.06],[545.74,16.99],[545.73,9.56]],[[545.78,3.26],[545.79,3.15],[545.8,5.18],[545.82,1.92],[545.84,2.89]]]
["binance-futures","BNBUSDT",1726617696542,[[545.77,21.09],[545.76,22.4],[545.75,13.26],[545.74,16.99],[545.73,9.36]],[[545.78,3.3],[545.79,2.42],[545.8,5.18],[545.82,5.02],[545.84,2.89]]]
["binance-futures","BNBUSDT",1726617696605,[[545.79,23.25],[545.78,19.31],[545.77,12.14],[545.76,19.7],[545.75,12.33]],[[545.8,3.1],[545.81,2.33],[545.82,5.02],[545.84,4.01],[545.85,3.42]]]
["binance-futures","BNBUSDT",1726617696656,[[545.79,23.25],[545.78,19.31],[545.77,12.14],[545.76,19.7],[545.75,12.33]],[[545.8,3.14],[545.81,2.33],[545.82,3.17],[545.84,3.1],[545.85,1.91]]]
["binance-futures","BNBUSDT",1726617696704,[[545.79,23.25],[545.78,19.31],[545.77,12.14],[545.76,19.7],[545.75,12.33]],[[545.8,3.14],[545.82,3.16],[545.83,0.77],[545.84,3.16],[545.85,1.91]]]
["binance-futures","BNBUSDT",1726617696755,[[545.81,26.99],[545.8,21.26],[545.79,16.06],[545.78,16.6],[545.77,12.14]],[[545.82,0.06],[545.84,3.1],[545.85,0.04],[545.86,6.16],[545.89,14.66]]]
["binance-futures","BNBUSDT",1726617696811,[[545.81,21.79],[545.8,15.85],[545.79,16.06],[545.78,16.6],[545.77,12.14]],[[545.82,0.06],[545.84,3.1],[545.85,2.82],[545.86,6.16],[545.89,14.66]]]
["binance-futures","BNBUSDT",1726617696857,[[545.81,22.01],[545.8,15.85],[545.79,16.06],[545.78,16.6],[545.77,21.04]],[[545.82,0.06],[545.84,3.1],[545.85,2.82],[545.86,6.89],[545.87,0.73]]]
["binance-futures","BNBUSDT",1726617696915,[[545.81,22.6],[545.8,15.85],[545.79,16.06],[545.78,16.6],[545.77,21.04]],[[545.82,0.06],[545.84,3.1],[545.85,0.04],[545.86,6.89],[545.87,0.73]]]
["binance-futures","BNBUSDT",1726617697014,[[545.81,22.6],[545.8,15.85],[545.79,16.06],[545.78,15.89],[545.77,21.04]],[[545.82,0.06],[545.84,3.1],[545.85,0.04],[545.86,6.89],[545.87,0.73]]]
["binance-futures","BNBUSDT",1726617697070,[[545.83,20.43],[545.82,18.91],[545.81,12.88],[545.8,15.85],[545.79,16.06]],[[545.84,3.1],[545.86,6.89],[545.87,0.73],[545.88,11.51],[545.93,1.86]]]
["binance-futures","BNBUSDT",1726617697126,[[545.83,19.45],[545.82,18.91],[545.81,12.88],[545.8,15.85],[545.79,15.88]],[[545.84,3.14],[545.86,6.89],[545.87,0.73],[545.88,3.26],[545.9,8.42]]]
["binance-futures","BNBUSDT",1726617697225,[[545.83,19.49],[545.82,18.91],[545.81,12.88],[545.8,15.85],[545.79,15.88]],[[545.84,3.14],[545.86,6.89],[545.87,0.73],[545.88,3.26],[545.9,8.42]]]
["binance-futures","BNBUSDT",1726617697299,[[545.84,29.3],[545.83,13.84],[545.82,18.91],[545.81,12.88],[545.8,15.14]],[[545.86,3.06],[545.88,0.16],[545.9,7.48],[545.91,8.78],[545.92,0.63]]]
["binance-futures","BNBUSDT",1726617697349,[[545.85,26.33],[545.84,21.96],[545.83,13.84],[545.82,18.91],[545.81,12.66]],[[545.86,3.07],[545.88,0.16],[545.9,9.67],[545.91,8.78],[545.92,0.63]]]
["binance-futures","BNBUSDT",1726617697399,[[545.87,27.61],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.26]],[[545.88,0.13],[545.9,9.67],[545.91,9.49],[545.92,0.07],[545.93,7.53]]]
["binance-futures","BNBUSDT",1726617697451,[[545.87,27.61],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.26]],[[545.88,0.16],[545.9,4.35],[545.91,9.49],[545.92,3.49],[545.93,1.84]]]
["binance-futures","BNBUSDT",1726617697500,[[545.87,27.65],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.26]],[[545.88,0.2],[545.9,4.35],[545.91,8.76],[545.92,1.38],[545.93,1.84]]]
["binance-futures","BNBUSDT",1726617697603,[[545.87,27.87],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.04]],[[545.88,0.2],[545.9,4.35],[545.91,8.76],[545.92,1.38],[545.93,2.57]]]
["binance-futures","BNBUSDT",1726617697660,[[545.87,27.87],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.04]],[[545.88,0.2],[545.9,4.35],[545.91,8.76],[545.92,2.11],[545.93,2.57]]]
["binance-futures","BNBUSDT",1726617697713,[[545.87,21.96],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.04]],[[545.88,0.22],[545.9,4.35],[545.91,8.76],[545.92,2.11],[545.93,2.57]]]
["binance-futures","BNBUSDT",1726617697742,[[545.87,22.06],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.04]],[[545.88,0.22],[545.9,4.35],[545.91,8.76],[545.92,2.11],[545.93,2.57]]]
["binance-futures","BNBUSDT",1726617697822,[[545.87,22.06],[545.86,15.08],[545.85,19.6],[545.84,16.55],[545.83,12.04]],[[545.88,0.22],[545.9,4.35],[545.91,3.05],[545.92,5.21],[545.93,2.57]]]
["binance-futures","BNBUSDT",1726617697864,[[545.87,22.28],[545.86,15.08],[545.85,19.38],[545.84,16.55],[545.83,12.04]],[[545.88,0.2],[545.9,4.35],[545.91,5.44],[545.92,5.15],[545.93,2.63]]]
["binance-futures","BNBUSDT",1726617697893,[[545.87,22.89],[545.86,15.08],[545.85,18.73],[545.84,16.55],[545.83,12.04]],[[545.88,0.22],[545.9,4.35],[545.91,5.44],[545.92,5.15],[545.93,2.63]]]
["binance-futures","BNBUSDT",1726617697978,[[545.87,22.89],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.22],[545.9,4.35],[545.91,5.44],[545.92,5.15],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617697997,[[545.87,22.89],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.22],[545.9,4.35],[545.91,10.96],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698126,[[545.87,22.88],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.22],[545.9,4.35],[545.91,10.96],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698178,[[545.87,22.88],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.18],[545.9,4.35],[545.91,3.05],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698241,[[545.87,22.88],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.18],[545.9,4.35],[545.91,10.94],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698320,[[545.87,22.88],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.18],[545.9,4.35],[545.91,11.67],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698386,[[545.87,22.88],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,0.18],[545.9,5.08],[545.91,11.67],[545.92,10.72],[545.93,12.22]]]
["binance-futures","BNBUSDT",1726617698442,[[545.87,22.9],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,5.16],[545.9,7.59],[545.91,11.67],[545.92,10.72],[545.93,10.39]]]
["binance-futures","BNBUSDT",1726617698491,[[545.87,20.52],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,5.94],[545.9,7.59],[545.91,11.67],[545.92,18.57],[545.93,10.39]]]
["binance-futures","BNBUSDT",1726617698544,[[545.87,20.52],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,5.94],[545.9,7.59],[545.91,11.67],[545.92,18.57],[545.93,12.24]]]
["binance-futures","BNBUSDT",1726617698597,[[545.87,20.52],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,20.69]],[[545.88,4.13],[545.9,7.59],[545.91,11.67],[545.92,18.57],[545.93,12.24]]]
["binance-futures","BNBUSDT",1726617698690,[[545.87,18.53],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,18.7]],[[545.88,11.81],[545.89,2.56],[545.9,7.59],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617698755,[[545.87,18.53],[545.86,15.81],[545.85,18.73],[545.84,16.55],[545.83,18.7]],[[545.88,12.39],[545.89,2.56],[545.9,10.08],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617698861,[[545.87,8.52],[545.86,10.92],[545.85,18.73],[545.84,16.55],[545.83,18.7]],[[545.88,17.1],[545.89,2.56],[545.9,10.08],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617698903,[[545.87,8.31],[545.86,10.92],[545.85,18.73],[545.84,16.55],[545.83,18.7]],[[545.88,17.1],[545.89,2.56],[545.9,10.08],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617698971,[[545.87,7.07],[545.86,10.92],[545.85,13.84],[545.84,16.55],[545.83,18.7]],[[545.88,19.05],[545.89,2.56],[545.9,10.08],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699015,[[545.87,7.07],[545.86,10.92],[545.85,13.84],[545.84,16.55],[545.83,18.7]],[[545.88,19.05],[545.89,2.56],[545.9,10.08],[545.91,11.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699059,[[545.87,6.98],[545.86,3.83],[545.85,12.04],[545.84,16.55],[545.83,18.7]],[[545.88,19.05],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699116,[[545.87,6.98],[545.86,3.83],[545.85,12.04],[545.84,16.55],[545.83,18.7]],[[545.88,18.68],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699162,[[545.87,6.98],[545.86,3.83],[545.85,12.04],[545.84,16.55],[545.83,10.05]],[[545.88,18.68],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699285,[[545.87,4.39],[545.86,3.83],[545.85,10.69],[545.84,10.95],[545.83,10.9]],[[545.88,17.37],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699342,[[545.87,3.85],[545.86,3.83],[545.85,3.58],[545.84,10.95],[545.83,10.9]],[[545.88,19.33],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699395,[[545.87,2.09],[545.85,0.85],[545.84,0.73],[545.83,8.7]],[[545.88,21.55],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699448,[[545.87,2.09],[545.85,0.85],[545.84,0.73],[545.83,8.7],[545.68,18.73]],[[545.88,21.55],[545.89,2.56],[545.9,10.08],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699500,[[545.87,2.09],[545.85,0.85],[545.83,1.58],[545.81,25.65],[545.78,15.2]],[[545.88,21.62],[545.89,2.56],[545.9,11.93],[545.91,12.67],[545.92,18.57]]]
["binance-futures","BNBUSDT",1726617699551,[[545.81,0.73],[545.79,11.14],[545.78,10.27]],[[545.82,43.57],[545.83,30.82],[545.84,15.1],[545.85,1.59],[545.86,15.31]]]
["binance-futures","BNBUSDT",1726617699601,[[545.79,2.81],[545.76,5.1],[545.75,4.61],[545.74,8.01],[545.73,35.23]],[[545.8,46.54],[545.81,17.27],[545.82,14.05],[545.83,10.33],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699656,[[545.79,1.75],[545.76,2.0],[545.74,3.12],[545.73,16.05]],[[545.8,55.17],[545.81,17.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699703,[[545.79,1.75],[545.76,2.0],[545.74,3.85],[545.73,25.21],[545.71,33.93]],[[545.8,55.17],[545.81,18.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699763,[[545.79,1.79],[545.76,2.0],[545.75,4.38],[545.74,9.54],[545.73,25.21]],[[545.8,55.05],[545.81,17.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699813,[[545.79,1.79],[545.76,2.0],[545.74,5.87],[545.73,25.21]],[[545.8,55.05],[545.81,18.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699868,[[545.79,1.79],[545.76,2.0],[545.74,5.87],[545.73,14.93],[544.8,106.1]],[[545.8,55.05],[545.81,18.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699916,[[545.79,1.79],[545.76,2.0],[545.74,5.87],[545.73,14.93],[545.65,5.65]],[[545.8,55.05],[545.81,18.27],[545.82,7.49],[545.83,18.48],[545.84,13.91]]]
["binance-futures","BNBUSDT",1726617699975,[[545.73,2.83],[545.72,5.46],[545.69,19.26],[545.68,18.22],[545.67,16.97]],[[545.74,44.98],[545.75,22.38],[545.76,21.97],[545.77,5.53],[545.78,11.36]]]
["binance-futures","BNBUSDT",1726617700024,[[545.73,2.83],[545.72,1.79],[545.7,2.0],[545.69,18.32],[545.68,3.3]],[[545.74,51.08],[545.75,12.91],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700077,[[545.73,3.89],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,51.8],[545.75,14.76],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700127,[[545.73,3.9],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,51.8],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700178,[[545.73,2.84],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,51.8],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700231,[[545.73,1.53],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,51.8],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700281,[[545.73,1.57],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,42.1],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700317,[[545.73,1.59],[545.72,1.79],[545.7,5.1],[545.69,0.73],[545.68,3.26]],[[545.74,47.83],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700492,[[545.73,1.59],[545.72,1.79],[545.7,5.1],[545.69,5.11],[545.68,3.26]],[[545.74,47.83],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700556,[[545.73,1.59],[545.7,2.0],[545.69,5.11],[545.68,3.26]],[[545.74,47.9],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700609,[[545.73,1.58],[545.7,2.0],[545.69,5.11],[545.68,3.26],[545.65,2.78]],[[545.74,47.9],[545.75,12.56],[545.76,9.72],[545.77,5.69],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700659,[[545.73,1.58],[545.7,2.0],[545.69,4.38],[545.68,3.26],[545.67,27.8]],[[545.74,47.9],[545.75,12.56],[545.76,9.72],[545.77,5.53],[545.78,28.83]]]
["binance-futures","BNBUSDT",1726617700818,[[545.67,0.31]],[[545.68,8.71],[545.69,47.31],[545.7,15.08],[545.71,6.39],[545.72,5.53]]]
["binance-futures","BNBUSDT",1726617700866,[[545.65,14.48],[545.63,2.04],[545.62,18.32],[545.61,11.01],[545.58,12.41]],[[545.66,35.8],[545.67,2.56],[545.68,8.53],[545.69,1.45],[545.7,9.55]]]
["binance-futures","BNBUSDT",1726617700920,[[545.65,17.37],[545.63,2.04],[545.62,18.32],[545.61,11.01],[545.6,18.33]],[[545.66,25.21],[545.67,2.56],[545.68,6.22],[545.69,1.45],[545.7,8.35]]]
["binance-futures","BNBUSDT",1726617700971,[[545.65,20.3],[545.63,2.04],[545.62,18.32],[545.61,19.3],[545.6,18.33]],[[545.66,25.17],[545.67,1.83],[545.68,6.22],[545.69,1.45],[545.7,8.35]]]
["binance-futures","BNBUSDT",1726617701027,[[545.65,21.93],[545.63,2.04],[545.62,18.32],[545.61,19.3],[545.6,18.33]],[[545.66,8.12],[545.68,4.63],[545.69,1.45],[545.7,4.69],[545.72,4.24]]]
["binance-futures","BNBUSDT",1726617701049,[[545.65,27.83],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.33]],[[545.66,8.19],[545.68,4.28],[545.69,1.45],[545.7,4.69],[545.72,13.87]]]
["binance-futures","BNBUSDT",1726617701122,[[545.65,27.83],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.33]],[[545.66,4.15],[545.68,4.28],[545.69,1.45],[545.7,4.69],[545.72,13.87]]]
["binance-futures","BNBUSDT",1726617701171,[[545.65,27.83],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.33]],[[545.66,4.15],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.72,6.97]]]
["binance-futures","BNBUSDT",1726617701232,[[545.65,27.85],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.51]],[[545.66,4.71],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.72,13.18]]]
["binance-futures","BNBUSDT",1726617701283,[[545.65,27.85],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.51]],[[545.66,4.17],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.72,13.18]]]
["binance-futures","BNBUSDT",1726617701345,[[545.65,20.36],[545.63,8.97],[545.62,18.32],[545.61,19.3],[545.6,18.51]],[[545.66,18.6],[545.68,4.28],[545.69,5.45],[545.7,4.69],[545.71,4.41]]]
["binance-futures","BNBUSDT",1726617701410,[[545.65,19.18],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,18.51]],[[545.66,8.83],[545.68,4.28],[545.69,5.45],[545.7,4.69],[545.71,5.68]]]
["binance-futures","BNBUSDT",1726617701447,[[545.65,17.98],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,18.51]],[[545.66,11.07],[545.67,1.83],[545.68,4.28],[545.69,13.27],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701513,[[545.65,17.98],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,21.61]],[[545.66,11.07],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701569,[[545.65,17.98],[545.63,0.73],[545.62,18.32],[545.61,20.8],[545.6,21.61]],[[545.66,11.14],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701601,[[545.65,16.17],[545.63,0.73],[545.62,18.32],[545.61,20.8],[545.6,21.61]],[[545.66,11.45],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701674,[[545.65,17.35],[545.63,0.73],[545.62,18.32],[545.61,20.8],[545.6,21.61]],[[545.66,8.92],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701778,[[545.65,16.16],[545.63,0.73],[545.62,18.32],[545.61,20.8],[545.6,21.61]],[[545.66,8.92],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701871,[[545.65,16.16],[545.63,0.73],[545.62,18.32],[545.61,20.8],[545.6,3.29]],[[545.66,8.92],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617701888,[[545.65,17.32],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,5.19]],[[545.66,8.92],[545.67,1.83],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702037,[[545.65,12.26],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,5.19]],[[545.66,13.03],[545.67,2.56],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702088,[[545.65,9.9],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,5.19]],[[545.66,15.58],[545.67,2.56],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702142,[[545.65,7.97],[545.63,0.73],[545.62,18.32],[545.61,11.01],[545.6,5.01]],[[545.66,15.56],[545.67,2.56],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702195,[[545.65,0.09],[545.61,11.01],[545.6,5.01]],[[545.66,18.15],[545.67,2.56],[545.68,4.28],[545.69,17.87],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702248,[[545.65,0.09],[545.61,11.01],[545.6,3.11],[545.59,12.48],[545.58,7.55]],[[545.66,17.78],[545.67,2.56],[545.68,4.28],[545.69,17.87],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702289,[[545.65,0.64],[545.61,0.73],[545.6,3.11],[545.59,12.48],[545.58,5.7]],[[545.66,17.76],[545.67,2.56],[545.68,4.28],[545.69,17.87],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702510,[[545.65,0.66],[545.63,0.73],[545.62,3.1],[545.61,0.73],[545.6,3.11]],[[545.66,17.78],[545.67,2.56],[545.68,4.28],[545.69,17.87],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702563,[[545.65,0.9],[545.63,0.73],[545.62,3.1],[545.61,0.73],[545.6,3.11]],[[545.66,17.68],[545.67,2.56],[545.68,4.28],[545.69,17.87],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702610,[[545.65,10.99],[545.63,0.73],[545.62,4.18],[545.61,6.97],[545.6,3.11]],[[545.66,16.93],[545.67,2.56],[545.68,4.28],[545.69,16.6],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702667,[[545.65,9.8],[545.63,0.73],[545.62,4.18],[545.61,6.97],[545.6,3.11]],[[545.66,16.93],[545.67,0.73],[545.68,4.28],[545.69,14.77],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702723,[[545.65,9.8],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,16.93],[545.67,0.73],[545.68,4.28],[545.69,6.95],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702773,[[545.65,9.8],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,16.93],[545.67,0.73],[545.68,4.28],[545.69,8.22],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702901,[[545.65,9.8],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.5],[545.67,0.73],[545.68,4.28],[545.69,8.22],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702951,[[545.65,9.79],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.5],[545.67,0.73],[545.68,4.28],[545.69,15.73],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617702990,[[545.65,9.79],[545.63,0.73],[545.62,3.1],[545.61,5.14],[545.6,4.94]],[[545.66,13.5],[545.67,0.73],[545.68,4.28],[545.69,14.46],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617703106,[[545.65,9.79],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.5],[545.67,0.73],[545.68,4.28],[545.69,14.46],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617703173,[[545.65,9.79],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.51],[545.67,0.73],[545.68,4.28],[545.69,14.46],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617703391,[[545.65,9.86],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.5],[545.67,0.73],[545.68,4.28],[545.69,14.46],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617703446,[[545.65,9.86],[545.63,0.73],[545.62,4.18],[545.61,5.14],[545.6,4.94]],[[545.66,13.51],[545.67,0.73],[545.68,4.28],[545.69,14.46],[545.7,12.69]]]
["binance-futures","BNBUSDT",1726617703505,[[545.65,19.69],[545.64,3.1],[545.63,0.73],[545.62,4.18],[545.61,5.14]],[[545.66,6.1],[545.68,4.28],[545.69,6.95],[545.7,12.69],[545.71,6.22]]]
["binance-futures","BNBUSDT",1726617703553,[[545.65,21.33],[545.64,3.1],[545.63,0.73],[545.62,4.18],[545.61,5.14]],[[545.66,3.75],[545.68,4.28],[545.69,6.95],[545.7,4.69],[545.71,4.41]]]
["binance-futures","BNBUSDT",1726617703599,[[545.65,21.33],[545.64,3.1],[545.63,0.73],[545.62,4.18],[545.61,5.14]],[[545.66,3.79],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.71,2.56]]]
["binance-futures","BNBUSDT",1726617703660,[[545.65,21.35],[545.64,3.1],[545.63,0.73],[545.62,4.18],[545.61,5.14]],[[545.66,4.31],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.71,2.56]]]
["binance-futures","BNBUSDT",1726617703713,[[545.65,20.41],[545.64,3.1],[545.63,0.73],[545.62,5.12],[545.61,5.14]],[[545.66,3.79],[545.68,4.28],[545.69,3.62],[545.7,4.69],[545.71,2.56]]]
["binance-futures","BNBUSDT",1726617703754,[[545.65,21.33],[545.64,3.1],[545.63,0.73],[545.62,4.18],[545.61,5.14]],[[545.66,0.69],[545.68,3.1],[545.69,2.89],[545.7,3.1],[545.71,2.56]]]
["binance-futures","BNBUSDT",1726617703815,[[545.65,21.33],[545.64,3.1],[545.63,0.73],[545.62,6.56],[545.61,5.14]],[[545.66,0.69],[545.71,1.83],[545.72,6.97],[545.73,8.47],[545.74,13.43]]]
["binance-futures","BNBUSDT",1726617703865,[[545.65,21.3],[545.64,3.1],[545.63,0.73],[545.62,16.49],[545.61,11.79]],[[545.66,0.69],[545.71,1.83],[545.72,4.24],[545.73,8.47],[545.74,11.58]]]
["binance-futures","BNBUSDT",1726617703916,[[545.65,21.3],[545.64,3.1],[545.63,0.73],[545.62,19.21],[545.61,15.89]],[[545.66,0.69],[545.71,1.83],[545.72,4.24],[545.73,8.47],[545.74,11.58]]]
["binance-futures","BNBUSDT",1726617703972,[[545.65,21.3],[545.64,3.1],[545.63,0.73],[545.62,19.21],[545.61,15.89]],[[545.66,0.69],[545.71,1.83],[545.72,4.24],[545.73,8.47],[545.74,4.69]]]
["binance-futures","BNBUSDT",1726617704028,[[545.65,21.28],[545.64,3.1],[545.63,0.73],[545.62,23.21],[545.61,15.89]],[[545.66,0.69],[545.71,3.75],[545.72,3.63],[545.73,3.6],[545.74,4.69]]]
["binance-futures","BNBUSDT",1726617704070,[[545.65,21.31],[545.64,3.1],[545.63,8.91],[545.62,18.11],[545.61,15.89]],[[545.66,0.69],[545.71,3.75],[545.72,3.1],[545.73,3.6],[545.74,4.69]]]
["binance-futures","BNBUSDT",1726617704127,[[545.65,21.31],[545.64,3.1],[545.63,6.62],[545.62,18.11],[545.61,11.79]],[[545.66,0.69],[545.71,3.75],[545.72,3.1],[545.73,3.6],[545.74,4.69]]]
["binance-futures","BNBUSDT",1726617704188,[[545.7,33.78],[545.69,0.73],[545.67,8.55],[545.66,20.92],[545.65,14.37]],[[545.71,1.87],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,3.11]]]
["binance-futures","BNBUSDT",1726617704242,[[545.7,33.78],[545.69,0.73],[545.67,16.5],[545.66,20.92],[545.65,18.37]],[[545.71,1.87],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704342,[[545.7,33.82],[545.69,0.73],[545.67,16.5],[545.66,15.51],[545.65,18.37]],[[545.71,1.87],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704401,[[545.7,33.89],[545.69,0.73],[545.67,7.03],[545.66,23.81],[545.65,18.3]],[[545.71,1.87],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704444,[[545.7,33.89],[545.69,0.73],[545.67,7.03],[545.66,23.81],[545.65,18.3]],[[545.71,1.91],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704508,[[545.7,27.99],[545.69,0.73],[545.67,7.03],[545.66,23.81],[545.65,18.3]],[[545.71,1.91],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704580,[[545.7,28.26],[545.69,0.73],[545.67,7.03],[545.66,23.81],[545.65,19.9]],[[545.71,1.93],[545.74,3.1],[545.75,0.04],[545.76,3.1],[545.77,0.75]]]
["binance-futures","BNBUSDT",1726617704635,[[545.7,28.26],[545.69,0.73],[545.67,7.03],[545.66,23.81],[545.65,19.9]],[[545.71,2.45],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617704689,[[545.7,28.97],[545.69,0.73],[545.67,7.03],[545.66,23.09],[545.65,19.89]],[[545.71,2.47],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617704727,[[545.7,28.97],[545.69,0.73],[545.67,7.03],[545.66,23.09],[545.65,19.89]],[[545.71,2.47],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,3.04]]]
["binance-futures","BNBUSDT",1726617704791,[[545.7,28.99],[545.69,0.73],[545.67,7.03],[545.66,23.09],[545.65,19.89]],[[545.71,1.93],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,3.04]]]
["binance-futures","BNBUSDT",1726617704841,[[545.7,28.99],[545.69,0.73],[545.67,7.03],[545.66,23.09],[545.65,19.89]],[[545.71,1.93],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617704888,[[545.7,28.99],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,2.45],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617705055,[[545.7,28.99],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,1.94],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.8,3.14]]]
["binance-futures","BNBUSDT",1726617705110,[[545.7,28.93],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,1.94],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617705228,[[545.7,27.75],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,3.66],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617705291,[[545.7,27.75],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,3.66],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.76,4.93]]]
["binance-futures","BNBUSDT",1726617705341,[[545.7,27.75],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,5.47],[545.72,3.1],[545.73,0.73],[545.74,4.93],[545.75,3.01]]]
["binance-futures","BNBUSDT",1726617705392,[[545.7,27.75],[545.69,0.73],[545.67,7.76],[545.66,23.09],[545.65,19.89]],[[545.71,3.12],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,3.01]]]
["binance-futures","BNBUSDT",1726617705442,[[545.7,29.65],[545.69,0.73],[545.67,9.28],[545.66,23.09],[545.65,19.71]],[[545.71,1.94],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617705505,[[545.7,29.65],[545.69,0.73],[545.67,9.28],[545.66,24.09],[545.65,19.71]],[[545.71,1.94],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617705568,[[545.7,29.65],[545.69,0.73],[545.67,9.28],[545.66,24.09],[545.65,19.71]],[[545.71,0.07],[545.72,3.1],[545.73,0.73],[545.74,3.1],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617705628,[[545.7,29.65],[545.69,0.73],[545.67,9.28],[545.66,24.09],[545.65,19.71]],[[545.71,0.07],[545.73,0.73],[545.74,3.1],[545.75,0.77],[546.18,9.02]]]
["binance-futures","BNBUSDT",1726617705683,[[545.7,29.64],[545.69,0.73],[545.68,4.21],[545.67,9.28],[545.66,24.09]],[[545.71,0.07],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.89,0.02]]]
["binance-futures","BNBUSDT",1726617705762,[[545.7,29.64],[545.69,0.73],[545.68,4.21],[545.67,9.28],[545.66,24.09]],[[545.71,1.97],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.77,2.66]]]
["binance-futures","BNBUSDT",1726617705843,[[545.7,29.64],[545.69,0.73],[545.68,4.21],[545.67,9.28],[545.66,24.09]],[[545.71,2.01],[545.73,0.73],[545.74,3.1],[545.75,0.77],[545.77,2.66]]]
["binance-futures","BNBUSDT",1726617705964,[[545.7,29.64],[545.69,0.73],[545.68,4.21],[545.67,9.28],[545.66,24.82]],[[545.71,2.01],[545.74,3.1],[545.75,0.77],[545.77,2.66],[545.78,7.68]]]
["binance-futures","BNBUSDT",1726617706022,[[545.7,35.52],[545.69,0.73],[545.68,4.21],[545.67,9.28],[545.66,24.82]],[[545.71,2.03],[545.75,0.04],[545.77,0.83],[545.78,7.68],[545.79,3.88]]]
["binance-futures","BNBUSDT",1726617706069,[[545.7,35.52],[545.69,0.73],[545.68,8.21],[545.67,9.28],[545.66,24.82]],[[545.71,2.03],[545.75,0.04],[545.77,0.1],[545.78,3.83],[545.79,3.88]]]
["binance-futures","BNBUSDT",1726617706296,[[545.7,35.52],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,2.03],[545.75,0.04],[545.77,0.1],[545.78,3.83],[545.79,3.88]]]
["binance-futures","BNBUSDT",1726617706387,[[545.7,35.52],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,2.03],[545.75,0.04],[545.77,0.83],[545.78,3.83],[545.79,3.88]]]
["binance-futures","BNBUSDT",1726617706421,[[545.7,35.52],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,2.05],[545.75,0.04],[545.77,0.83],[545.78,3.83],[545.79,3.88]]]
["binance-futures","BNBUSDT",1726617706758,[[545.7,35.52],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,2.05],[545.74,3.1],[545.75,0.04],[545.77,0.83],[545.78,3.83]]]
["binance-futures","BNBUSDT",1726617706814,[[545.7,35.54],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,0.09],[545.74,3.1],[545.75,0.04],[545.77,0.83],[545.78,6.42]]]
["binance-futures","BNBUSDT",1726617706846,[[545.7,35.54],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,0.09],[545.74,3.1],[545.75,0.04],[545.77,0.83],[545.78,3.83]]]
["binance-futures","BNBUSDT",1726617706924,[[545.7,29.64],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,0.09],[545.74,3.1],[545.75,0.77],[545.76,3.83],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617706988,[[545.7,29.64],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.82]],[[545.71,1.9],[545.74,3.1],[545.75,0.77],[545.76,3.83],[545.77,2.66]]]
["binance-futures","BNBUSDT",1726617707026,[[545.7,29.64],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.82]],[[545.71,3.79],[545.72,3.1],[545.74,5.66],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617707092,[[545.7,29.63],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.82]],[[545.71,1.92],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617707096,[[545.7,29.63],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.82]],[[545.71,1.96],[545.72,3.1],[545.73,1.83],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617707258,[[545.7,29.63],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.82]],[[545.71,1.96],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.78,3.85]]]
["binance-futures","BNBUSDT",1726617707417,[[545.7,29.63],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.88]],[[545.71,2.48],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.78,3.85]]]
["binance-futures","BNBUSDT",1726617707442,[[545.7,29.63],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.88]],[[545.71,2.5],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.78,3.85]]]
["binance-futures","BNBUSDT",1726617707589,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,7.76],[545.66,24.88]],[[545.71,0.68],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617707642,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,0.68],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617707706,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,0.14],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.77,0.83]]]
["binance-futures","BNBUSDT",1726617707801,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.04],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.77,2.66]]]
["binance-futures","BNBUSDT",1726617707841,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.04],[545.72,3.1],[545.74,5.66],[545.75,0.77],[545.77,2.66]]]
["binance-futures","BNBUSDT",1726617707955,[[545.7,29.82],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.04],[545.72,3.1],[545.74,5.66],[545.75,0.77],[545.77,5.22]]]
["binance-futures","BNBUSDT",1726617708167,[[545.7,28.86],[545.69,0.73],[545.68,8.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.6],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.77,5.22]]]
["binance-futures","BNBUSDT",1726617708203,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.05],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.77,5.22]]]
["binance-futures","BNBUSDT",1726617708433,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,1.98],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708454,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.04],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708533,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.04],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708591,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,2.14],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708643,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,7.76],[545.66,24.88]],[[545.71,2.14],[545.72,3.1],[545.74,3.83],[545.75,2.6],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708790,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,7.76],[545.66,24.88]],[[545.71,0.22],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708841,[[545.7,28.86],[545.69,0.73],[545.68,4.94],[545.67,9.28],[545.66,24.88]],[[545.71,0.22],[545.72,3.1],[545.74,3.83],[545.75,0.77],[545.76,3.83]]]
["binance-futures","BNBUSDT",1726617708893,[[545.7,26.09],[545.69,0.73],[545.68,4.94],[545.67,7.76],[545.66,24.88]],[[545.71,5.37],[545.72,3.1],[545.73,0.73],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617708950,[[545.7,24.1],[545.69,0.73],[545.68,4.94],[545.67,5.74],[545.66,24.88]],[[545.71,7.03],[545.72,3.1],[545.73,0.73],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617708999,[[545.7,19.61],[545.69,0.73],[545.68,3.39],[545.67,5.74],[545.66,23.96]],[[545.71,11.72],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709062,[[545.7,17.67],[545.69,0.73],[545.68,3.39],[545.67,5.74],[545.66,23.9]],[[545.71,12.71],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709101,[[545.7,6.24],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,15.39],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709160,[[545.7,6.24],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,15.4],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709219,[[545.7,5.44],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,15.38],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709274,[[545.7,5.44],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,15.73],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.93]]]
["binance-futures","BNBUSDT",1726617709304,[[545.7,11.12],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,9.78],[545.72,3.1],[545.73,2.65],[545.74,5.66],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617709483,[[545.7,14.99],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,8.12],[545.72,3.1],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617709543,[[545.7,14.99],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,8.36],[545.72,3.1],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617709588,[[545.7,14.99],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,8.36],[545.72,3.1],[545.73,2.65],[545.74,3.83],[545.75,2.44]]]
["binance-futures","BNBUSDT",1726617709691,[[545.7,14.98],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,11.87],[545.72,3.1],[545.73,2.65],[545.74,3.83],[545.75,4.27]]]
["binance-futures","BNBUSDT",1726617709796,[[545.7,14.98],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,10.02],[545.72,3.1],[545.73,2.65],[545.74,3.83],[545.75,4.27]]]
["binance-futures","BNBUSDT",1726617709894,[[545.7,10.2],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,14.58],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,4.27]]]
["binance-futures","BNBUSDT",1726617709956,[[545.7,8.43],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,14.57],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,4.27]]]
["binance-futures","BNBUSDT",1726617710099,[[545.7,8.61],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,16.16],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,4.27]]]
["binance-futures","BNBUSDT",1726617710157,[[545.7,11.48],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,10.76],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617710388,[[545.7,14.05],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,8.02],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617710442,[[545.7,14.41],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,7.46],[545.72,3.83],[545.73,2.65],[545.74,5.66],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617710492,[[545.7,14.47],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,7.46],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617710542,[[545.7,14.47],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,7.36],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617710646,[[545.7,14.47],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,7.36],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617710755,[[545.7,14.47],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,7.36],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,2.6]]]
["binance-futures","BNBUSDT",1726617711042,[[545.7,14.47],[545.69,0.73],[545.68,6.33],[545.67,7.76],[545.66,23.9]],[[545.71,5.53],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617711209,[[545.7,14.48],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,7.45],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617711396,[[545.7,14.42],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,7.45],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617711443,[[545.7,14.49],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,7.45],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726617711491,[[545.7,14.49],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,7.45],[545.72,3.83],[545.73,2.65],[545.74,3.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617711548,[[545.7,14.48],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,9.28],[545.72,3.83],[545.73,0.73],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617711843,[[545.7,13.28],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,11.46],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617711939,[[545.7,13.28],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,12.21],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712102,[[545.7,10.76],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,14.2],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712208,[[545.7,10.76],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,12.22],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712251,[[545.7,10.58],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,12.22],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712411,[[545.7,10.58],[545.69,0.73],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,14.12],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712558,[[545.7,2.71],[545.68,6.33],[545.67,5.74],[545.66,23.9]],[[545.71,15.79],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712610,[[545.7,2.71],[545.68,2.66],[545.67,5.74],[545.66,23.9],[544.73,5.29]],[[545.71,15.79],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712658,[[545.7,2.71],[545.68,0.73],[545.67,5.74],[545.66,23.9],[544.74,0.3]],[[545.71,15.79],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712722,[[545.7,2.71],[545.68,0.73],[545.67,0.73],[545.66,21.7],[544.77,88.68]],[[545.71,15.79],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712755,[[545.7,2.71],[545.68,0.73],[545.67,0.73],[545.66,21.7],[545.63,4.44]],[[545.71,15.79],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712838,[[545.7,0.71],[545.67,0.73],[545.66,16.81],[545.65,8.05],[545.63,4.44]],[[545.71,17.98],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712894,[[545.7,0.71],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.63,4.44]],[[545.71,17.98],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712941,[[545.7,0.71],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.64,13.99]],[[545.71,17.98],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617712992,[[545.7,0.71],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.64,15.79]],[[545.71,17.98],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713041,[[545.7,0.69],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,17.99],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713097,[[545.7,0.69],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,18.0],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713175,[[545.7,0.69],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,18.0],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713209,[[545.7,0.69],[545.67,0.73],[545.66,8.51],[545.65,8.05],[544.82,3.04]],[[545.71,18.0],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713309,[[545.7,0.69],[545.67,0.73],[545.66,8.51],[545.65,8.05],[544.82,78.79]],[[545.71,18.0],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713404,[[545.7,0.62],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.62,13.76]],[[545.71,18.0],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713417,[[545.7,0.96],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.62,13.76]],[[545.71,16.08],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713565,[[545.7,0.94],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.62,13.76]],[[545.71,16.2],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617713622,[[545.7,0.96],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.62,13.76]],[[545.71,18.1],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714205,[[545.7,0.97],[545.67,0.73],[545.66,8.51],[545.65,8.05],[545.62,13.76]],[[545.71,18.1],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714364,[[545.7,0.97],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,18.16],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714420,[[545.7,0.9],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,18.16],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714455,[[545.7,0.87],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,18.16],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714670,[[545.7,0.87],[545.68,3.67],[545.67,0.73],[545.66,8.51],[545.65,8.05]],[[545.71,16.24],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714803,[[545.7,10.43],[545.69,0.73],[545.68,3.67],[545.67,6.0],[545.66,11.45]],[[545.71,8.56],[545.72,3.83],[545.73,0.73],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714852,[[545.7,10.43],[545.69,0.73],[545.68,3.67],[545.67,6.0],[545.66,11.45]],[[545.71,12.15],[545.72,3.83],[545.73,0.73],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714908,[[545.7,10.42],[545.69,0.73],[545.68,3.67],[545.67,6.0],[545.66,11.45]],[[545.71,12.62],[545.72,3.83],[545.73,0.73],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617714962,[[545.7,7.45],[545.69,0.73],[545.68,3.67],[545.67,6.0],[545.66,11.45]],[[545.71,14.26],[545.72,3.83],[545.73,0.73],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715003,[[545.7,2.89],[545.68,2.94],[545.67,4.92],[545.66,11.45]],[[545.71,18.09],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715072,[[545.7,2.89],[545.68,2.94],[545.67,4.92],[545.66,11.45],[545.6,30.35]],[[545.71,18.09],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715170,[[545.7,2.88],[545.67,4.92],[545.66,11.45],[545.6,30.35]],[[545.71,18.09],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715205,[[545.7,2.88],[545.67,0.73],[545.66,11.45],[545.63,4.44],[545.62,13.03]],[[545.71,18.09],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715278,[[545.7,2.88],[545.67,0.73],[545.66,11.45],[545.64,15.79],[545.63,4.44]],[[545.71,19.94],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715336,[[545.7,2.88],[545.67,0.73],[545.66,11.45],[545.65,15.24],[545.64,15.79]],[[545.71,19.94],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715386,[[545.7,2.88],[545.67,0.73],[545.66,11.45],[545.65,15.24],[545.64,5.69]],[[545.71,19.94],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715442,[[545.7,0.97],[545.67,0.73],[545.66,11.45],[545.65,8.05],[545.64,5.69]],[[545.71,22.16],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715494,[[545.7,1.21],[545.67,0.73],[545.66,11.45],[545.65,8.05],[545.64,15.79]],[[545.71,22.16],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715551,[[545.7,1.39],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,15.25]],[[545.71,21.84],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715593,[[545.7,1.19],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,15.25]],[[545.71,21.82],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715649,[[545.7,1.19],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,8.05]],[[545.71,21.82],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715760,[[545.7,1.19],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,15.17]],[[545.71,21.82],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715846,[[545.7,1.19],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,8.05]],[[545.71,19.9],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617715956,[[545.7,1.19],[545.68,0.73],[545.67,0.73],[545.66,11.45],[545.65,15.18]],[[545.71,19.9],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716039,[[545.7,1.21],[545.67,0.73],[545.66,11.45],[545.65,15.18]],[[545.71,21.93],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716092,[[545.7,1.21],[545.67,0.73],[545.66,11.45],[545.65,8.05],[544.81,0.79]],[[545.71,21.93],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716142,[[545.7,1.21],[545.66,11.45],[545.65,8.05],[545.64,15.79],[544.81,0.79]],[[545.71,21.93],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716202,[[545.7,1.2],[545.66,11.45],[545.65,15.19],[545.64,5.69],[544.81,0.79]],[[545.71,22.02],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716236,[[545.7,1.2],[545.66,11.45],[545.65,8.05],[545.64,5.69],[544.81,2.62]],[[545.71,22.02],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716308,[[545.7,1.2],[545.66,4.67],[545.65,8.05],[545.64,15.79],[544.81,0.79]],[[545.71,22.02],[545.72,3.83],[545.73,2.72],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716351,[[545.7,1.2],[545.66,4.67],[545.65,15.2],[545.64,15.79],[545.61,32.14]],[[545.71,22.02],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716459,[[545.7,1.19],[545.66,4.67],[545.65,15.2],[545.64,15.79],[545.61,32.14]],[[545.71,27.4],[545.72,3.83],[545.73,2.56],[545.74,7.83],[545.75,8.85]]]
["binance-futures","BNBUSDT",1726617716577,[[545.66,3.81],[545.65,10.47],[545.64,5.69],[545.62,11.91],[545.61,32.14]],[[545.67,34.02],[545.68,2.94],[545.7,28.54],[545.71,14.64],[545.72,3.83]]]
["binance-futures","BNBUSDT",1726617716631,[[545.66,3.81],[545.65,3.32],[545.64,5.69],[545.63,0.77],[545.62,11.91]],[[545.67,34.04],[545.68,2.94],[545.69,10.55],[545.7,26.52],[545.71,14.61]]]
["binance-futures","BNBUSDT",1726617716682,[[545.66,3.81],[545.65,3.32],[545.64,5.69],[545.63,0.77],[545.62,11.91]],[[545.67,34.14],[545.68,2.94],[545.69,10.55],[545.7,26.52],[545.71,14.52]]]
["binance-futures","BNBUSDT",1726617716732,[[545.66,3.85],[545.65,3.32],[545.64,5.69],[545.63,0.77],[545.62,12.85]],[[545.67,34.18],[545.68,2.94],[545.69,10.55],[545.7,18.64],[545.71,14.52]]]
["binance-futures","BNBUSDT",1726617716835,[[545.66,4.03],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,12.85]],[[545.67,34.18],[545.68,2.94],[545.69,10.55],[545.7,18.64],[545.71,14.52]]]
["binance-futures","BNBUSDT",1726617716881,[[545.66,4.03],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,4.77]],[[545.67,34.19],[545.68,2.94],[545.69,10.55],[545.7,18.64],[545.71,14.51]]]
["binance-futures","BNBUSDT",1726617717042,[[545.66,4.03],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,4.77]],[[545.67,34.19],[545.68,2.94],[545.69,10.55],[545.7,18.64],[545.71,12.5]]]
["binance-futures","BNBUSDT",1726617717144,[[545.66,4.03],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,4.77]],[[545.67,34.19],[545.68,2.94],[545.69,10.55],[545.7,19.37],[545.71,12.5]]]
["binance-futures","BNBUSDT",1726617717214,[[545.66,4.05],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,4.77]],[[545.67,34.24],[545.68,2.94],[545.69,10.55],[545.7,19.37],[545.71,12.5]]]
["binance-futures","BNBUSDT",1726617717278,[[545.66,4.05],[545.65,3.32],[545.64,5.69],[545.63,4.96],[545.62,4.77]],[[545.67,36.23],[545.68,2.94],[545.69,10.55],[545.7,19.37],[545.71,12.5]]]
["binance-futures","BNBUSDT",1726617717391,[[545.66,4.05],[545.65,3.32],[545.64,3.89],[545.63,4.96],[545.62,4.77]],[[545.67,36.23],[545.68,2.94],[545.69,11.28],[545.7,19.37],[545.71,12.5]]]
["binance-futures","BNBUSDT",1726617717434,[[545.66,4.05],[545.65,3.32],[545.64,6.2],[545.63,4.96],[545.62,4.77]],[[545.67,36.23],[545.68,2.94],[545.69,11.28],[545.7,19.37],[545.71,12.47]]]
["binance-futures","BNBUSDT",1726617717598,[[545.66,0.93],[545.65,2.59],[545.64,6.2],[545.63,4.96],[545.62,4.77]],[[545.67,36.25],[545.68,2.94],[545.69,11.28],[545.7,19.37],[545.71,13.47]]]
["binance-futures","BNBUSDT",1726617717656,[[545.66,0.93],[545.65,0.59],[545.64,0.06],[545.63,0.04],[545.62,4.77]],[[545.67,36.25],[545.68,2.94],[545.69,11.28],[545.7,24.49],[545.71,20.31]]]
["binance-futures","BNBUSDT",1726617717758,[[545.66,0.93],[545.65,0.59],[545.64,0.06],[545.63,0.04],[545.62,4.77]],[[545.67,36.28],[545.68,2.94],[545.69,11.28],[545.7,24.49],[545.71,20.31]]]
["binance-futures","BNBUSDT",1726617717812,[[545.66,0.93],[545.65,0.53],[545.64,0.06],[545.63,2.3],[545.62,4.77]],[[545.67,36.28],[545.68,2.94],[545.69,11.28],[545.7,24.49],[545.71,20.31]]]
["binance-futures","BNBUSDT",1726617717892,[[545.66,0.93],[545.65,0.53],[545.64,0.06],[545.63,2.3],[545.62,4.77]],[[545.67,36.28],[545.68,3.67],[545.69,11.28],[545.7,24.49],[545.71,20.31]]]
["binance-futures","BNBUSDT",1726617717986,[[545.65,0.53],[545.64,0.06],[545.63,0.1]],[[545.66,78.08],[545.67,26.82],[545.68,4.61],[545.69,0.73],[545.7,21.58]]]
["binance-futures","BNBUSDT",1726617718036,[[545.59,1.53],[545.57,4.56],[545.56,0.02],[545.55,16.01],[545.54,0.94]],[[545.6,35.01],[545.61,6.03],[545.62,2.94],[545.64,3.66],[545.65,17.01]]]
["binance-futures","BNBUSDT",1726617718088,[[545.59,1.57],[545.58,4.81],[545.57,4.56],[545.56,10.19],[545.55,16.01]],[[545.6,31.31],[545.61,4.48],[545.62,2.94],[545.64,11.4],[545.65,14.99]]]
["binance-futures","BNBUSDT",1726617718139,[[545.59,7.05],[545.58,5.54],[545.57,4.56],[545.56,10.19],[545.55,16.01]],[[545.6,29.37],[545.61,4.48],[545.62,2.94],[545.64,11.4],[545.65,7.29]]]
["binance-futures","BNBUSDT",1726617718192,[[545.59,7.27],[545.58,5.54],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,29.37],[545.61,4.48],[545.62,2.94],[545.64,3.66],[545.65,7.29]]]
["binance-futures","BNBUSDT",1726617718242,[[545.59,7.27],[545.58,5.54],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,29.49],[545.61,4.48],[545.62,2.94],[545.64,3.66],[545.65,7.29]]]
["binance-futures","BNBUSDT",1726617718296,[[545.59,10.97],[545.58,5.54],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,11.53],[545.61,1.09],[545.62,2.94],[545.65,7.29],[545.66,23.72]]]
["binance-futures","BNBUSDT",1726617718345,[[545.59,10.98],[545.58,5.54],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,9.88],[545.61,1.09],[545.62,2.94],[545.64,2.94],[545.65,7.29]]]
["binance-futures","BNBUSDT",1726617718399,[[545.59,9.92],[545.58,5.54],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,11.55],[545.61,1.09],[545.62,2.94],[545.64,4.77],[545.65,16.25]]]
["binance-futures","BNBUSDT",1726617718446,[[545.59,14.15],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,11.55],[545.61,1.09],[545.62,2.94],[545.63,2.22],[545.64,2.94]]]
["binance-futures","BNBUSDT",1726617718491,[[545.59,14.15],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,15.04],[545.61,1.09],[545.62,2.94],[545.63,1.83],[545.64,2.94]]]
["binance-futures","BNBUSDT",1726617718533,[[545.59,15.78],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,15.05],[545.61,1.09],[545.62,2.94],[545.63,1.83],[545.64,2.94]]]
["binance-futures","BNBUSDT",1726617718602,[[545.59,14.78],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,13.46],[545.61,1.09],[545.62,2.94],[545.63,3.1],[545.64,2.94]]]
["binance-futures","BNBUSDT",1726617718659,[[545.59,14.78],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,13.46],[545.61,1.09],[545.62,2.94],[545.64,2.94],[545.99,22.68]]]
["binance-futures","BNBUSDT",1726617718711,[[545.59,14.78],[545.58,3.71],[545.57,4.56],[545.56,14.37],[545.55,16.01]],[[545.6,13.46],[545.61,1.09],[545.62,2.94],[545.64,2.94],[545.79,9.24]]]
["binance-futures","BNBUSDT",1726617718762,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.19],[545.55,16.01]],[[545.6,13.46],[545.61,1.09],[545.62,2.94],[545.64,4.77],[545.65,15.76]]]
["binance-futures","BNBUSDT",1726617718816,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.19],[545.55,16.01]],[[545.6,13.46],[545.61,1.09],[545.62,2.94],[545.63,2.2],[545.64,4.77]]]
["binance-futures","BNBUSDT",1726617718859,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.19],[545.55,16.01]],[[545.6,15.03],[545.61,1.09],[545.62,2.94],[545.63,2.2],[545.64,4.77]]]
["binance-futures","BNBUSDT",1726617719011,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.19],[545.55,16.74]],[[545.6,15.03],[545.61,1.09],[545.62,2.94],[545.63,2.2],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617719115,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.19],[545.55,16.74]],[[545.6,15.02],[545.61,1.09],[545.62,2.94],[545.63,2.2],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617719274,[[545.59,14.76],[545.58,3.71],[545.57,4.56],[545.56,10.92],[545.55,16.74]],[[545.6,15.05],[545.61,1.09],[545.62,2.94],[545.63,2.93],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617719515,[[545.59,13.37],[545.58,3.71],[545.57,4.56],[545.56,10.92],[545.55,16.74]],[[545.6,11.8],[545.61,1.09],[545.62,3.67],[545.63,10.68],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617719567,[[545.59,11.74],[545.58,3.71],[545.57,4.56],[545.56,10.92],[545.55,16.74]],[[545.6,13.38],[545.61,1.09],[545.62,7.57],[545.63,8.48],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719608,[[545.59,11.74],[545.58,3.71],[545.57,4.56],[545.56,10.92],[545.55,16.74]],[[545.6,13.38],[545.61,1.09],[545.62,3.67],[545.63,14.45],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719674,[[545.59,11.74],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.29],[545.61,1.09],[545.62,3.67],[545.63,14.45],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719718,[[545.59,11.9],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,14.45],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719770,[[545.59,11.74],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,17.26],[545.61,1.09],[545.62,3.67],[545.63,14.45],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719831,[[545.59,12.47],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,6.7],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617719958,[[545.59,12.63],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,6.7],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720041,[[545.59,12.42],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,14.63],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720093,[[545.59,13.34],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,14.63],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720147,[[545.59,13.16],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,15.3],[545.61,1.09],[545.62,3.67],[545.63,14.63],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720205,[[545.59,13.34],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,13.52],[545.61,1.09],[545.62,3.67],[545.63,14.63],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720253,[[545.59,12.53],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,13.99],[545.61,1.09],[545.62,3.67],[545.63,14.63],[545.64,13.25]]]
["binance-futures","BNBUSDT",1726617720329,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,5.42],[545.61,1.09],[545.62,3.67],[545.63,6.7],[545.64,11.42]]]
["binance-futures","BNBUSDT",1726617720379,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,15.09],[545.55,18.59]],[[545.6,4.89],[545.61,1.09],[545.62,3.67],[545.63,3.76],[545.64,3.67]]]
["binance-futures","BNBUSDT",1726617720440,[[545.59,20.78],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,4.9],[545.61,0.36],[545.62,2.94],[545.64,3.67],[545.65,9.73]]]
["binance-futures","BNBUSDT",1726617720493,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,4.9],[545.61,0.36],[545.62,2.94],[545.64,3.67],[545.65,9.73]]]
["binance-futures","BNBUSDT",1726617720544,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,6.15],[545.61,1.09],[545.62,3.67],[545.63,0.73],[545.64,3.67]]]
["binance-futures","BNBUSDT",1726617720593,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,7.22],[545.61,1.09],[545.62,3.67],[545.63,0.73],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617720644,[[545.59,20.77],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,7.22],[545.61,1.09],[545.62,3.67],[545.63,3.27],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617720699,[[545.59,20.76],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,5.29],[545.61,1.09],[545.62,3.67],[545.63,3.27],[545.64,3.67]]]
["binance-futures","BNBUSDT",1726617720746,[[545.59,20.76],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,5.29],[545.61,1.09],[545.62,3.67],[545.63,0.73],[545.64,3.67]]]
["binance-futures","BNBUSDT",1726617720825,[[545.59,20.76],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,5.29],[545.61,0.36],[545.62,3.67],[545.63,0.73],[545.64,3.67]]]
["binance-futures","BNBUSDT",1726617720876,[[545.59,20.76],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,7.22],[545.61,0.36],[545.62,3.67],[545.63,0.73],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617720924,[[545.59,20.76],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,7.22],[545.61,0.36],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617720987,[[545.59,20.75],[545.58,3.71],[545.57,4.56],[545.56,19.09],[545.55,18.59]],[[545.6,7.22],[545.61,0.36],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721013,[[545.59,20.75],[545.58,3.71],[545.57,4.56],[545.56,19.07],[545.55,18.59]],[[545.6,7.22],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721092,[[545.59,16.94],[545.58,3.71],[545.57,4.56],[545.56,15.07],[545.55,18.59]],[[545.6,10.57],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721147,[[545.59,10.87],[545.58,2.98],[545.57,4.56],[545.56,15.07],[545.55,18.59]],[[545.6,24.27],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721195,[[545.59,0.93],[545.58,2.98],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.31],[545.61,1.09],[545.62,3.67],[545.63,3.4],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721248,[[545.59,0.93],[545.58,3.71],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.49],[545.61,1.09],[545.62,3.67],[545.63,3.4],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721358,[[545.59,0.93],[545.58,3.71],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.49],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721410,[[545.59,0.24],[545.58,2.98],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.51],[545.61,1.25],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721484,[[545.59,0.21],[545.58,2.98],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.51],[545.61,1.25],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721529,[[545.59,0.64],[545.58,3.71],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.51],[545.61,1.25],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721590,[[545.59,0.64],[545.58,3.71],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.51],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721641,[[545.59,0.68],[545.58,3.71],[545.57,4.56],[545.56,10.9],[545.55,18.59]],[[545.6,24.51],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721693,[[545.59,0.68],[545.58,3.71],[545.57,4.56],[545.56,18.73],[545.55,18.59]],[[545.6,24.51],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721791,[[545.59,0.68],[545.58,2.98],[545.57,4.56],[545.56,18.73],[545.55,18.59]],[[545.6,24.51],[545.61,1.09],[545.62,3.67],[545.63,3.24],[545.64,5.5]]]
["binance-futures","BNBUSDT",1726617721923,[[545.57,1.87],[545.56,7.23],[545.55,1.35]],[[545.58,49.04],[545.59,14.87],[545.6,18.56],[545.61,0.89],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617721973,[[545.57,1.87],[545.55,1.35],[545.52,11.25],[545.5,59.41],[545.47,22.86]],[[545.58,53.9],[545.59,21.55],[545.6,18.55],[545.61,1.15],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722028,[[545.57,1.87],[545.55,1.35],[545.53,4.37],[545.52,11.25],[545.51,15.64]],[[545.58,42.99],[545.59,21.55],[545.6,18.55],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722079,[[545.57,1.87],[545.55,1.35],[545.53,4.37],[545.52,11.25],[545.51,15.64]],[[545.58,43.01],[545.59,21.55],[545.6,20.34],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722133,[[545.57,1.87],[545.55,1.35],[545.53,4.37],[545.52,11.25],[545.51,11.97]],[[545.58,45.41],[545.59,21.55],[545.6,18.0],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722237,[[545.57,1.89],[545.55,0.04],[545.53,4.37],[545.52,11.25],[545.51,11.97]],[[545.58,46.47],[545.59,21.55],[545.6,16.96],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722281,[[545.57,2.4],[545.55,0.04],[545.53,4.37],[545.52,11.25],[545.51,15.64]],[[545.58,46.5],[545.59,21.55],[545.6,16.93],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722344,[[545.57,2.4],[545.55,0.04],[545.53,4.37],[545.52,11.25],[545.51,15.64]],[[545.58,45.83],[545.59,22.28],[545.6,16.93],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722401,[[545.57,2.4],[545.55,0.04],[545.53,4.37],[545.52,11.25],[545.51,15.64]],[[545.58,45.83],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722450,[[545.57,2.42],[545.55,0.04],[545.54,4.04],[545.53,12.25],[545.52,11.25]],[[545.58,37.3],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722492,[[545.57,2.42],[545.55,0.04],[545.54,10.74],[545.53,12.25],[545.52,9.4]],[[545.58,41.74],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722535,[[545.57,2.42],[545.55,0.04],[545.54,4.04],[545.53,12.25],[545.52,9.4]],[[545.58,41.74],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722601,[[545.57,2.42],[545.55,0.04],[545.54,4.04],[545.53,4.37],[545.52,9.4]],[[545.58,41.74],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722650,[[545.57,2.42],[545.55,0.04],[545.54,4.04],[545.53,4.37],[545.52,9.4]],[[545.58,41.53],[545.59,22.28],[545.6,16.92],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722709,[[545.57,2.42],[545.55,0.04],[545.54,4.04],[545.53,4.37],[545.52,9.4]],[[545.58,41.53],[545.59,22.28],[545.6,16.19],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722743,[[545.57,2.5],[545.55,0.04],[545.54,4.04],[545.53,4.37],[545.52,9.4]],[[545.58,43.7],[545.59,22.28],[545.6,16.19],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722830,[[545.57,2.7],[545.55,0.04],[545.54,2.94],[545.53,5.1],[545.52,9.4]],[[545.58,43.71],[545.59,22.28],[545.6,15.19],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722844,[[545.57,2.52],[545.55,0.04],[545.54,6.96],[545.53,5.1],[545.52,9.4]],[[545.58,43.72],[545.59,22.28],[545.6,16.19],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617722924,[[545.57,2.51],[545.55,0.04],[545.54,6.96],[545.53,5.1],[545.52,9.4]],[[545.58,43.72],[545.59,22.28],[545.6,16.19],[545.61,0.99],[545.62,3.67]]]
["binance-futures","BNBUSDT",1726617723090,[[545.55,0.04],[545.54,4.01],[545.53,4.37],[545.52,9.4]],[[545.56,22.89],[545.57,74.52],[545.58,29.93],[545.59,15.6],[545.6,16.19]]]
["binance-futures","BNBUSDT",1726617723141,[[545.52,10.79],[545.5,0.94],[545.49,37.85],[545.48,16.59],[545.47,15.63]],[[545.53,48.48],[545.54,21.67],[545.55,15.84],[545.56,14.48],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723192,[[545.52,11.51],[545.5,0.94],[545.49,27.56],[545.48,16.59],[545.47,15.63]],[[545.53,46.28],[545.54,17.08],[545.55,15.84],[545.56,13.82],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723243,[[545.52,11.55],[545.5,0.94],[545.49,27.56],[545.48,16.59],[545.47,15.63]],[[545.53,47.51],[545.54,17.08],[545.55,15.84],[545.56,13.82],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723348,[[545.52,9.62],[545.5,0.94],[545.49,27.56],[545.48,16.59],[545.47,15.63]],[[545.53,50.87],[545.54,17.08],[545.55,15.84],[545.56,13.82],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723448,[[545.52,9.87],[545.5,0.94],[545.49,27.56],[545.48,16.59],[545.47,15.63]],[[545.53,29.69],[545.54,17.08],[545.55,15.84],[545.56,37.14],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723504,[[545.52,9.87],[545.5,8.76],[545.49,27.56],[545.48,16.59],[545.47,15.63]],[[545.53,29.68],[545.54,17.08],[545.55,15.84],[545.56,37.14],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723601,[[545.52,9.85],[545.5,8.76],[545.49,27.56],[545.48,14.74],[545.47,15.63]],[[545.53,29.78],[545.54,17.08],[545.55,15.84],[545.56,37.14],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723683,[[545.52,9.55],[545.5,8.76],[545.49,27.56],[545.48,14.74],[545.47,15.63]],[[545.53,29.78],[545.54,17.08],[545.55,15.84],[545.56,37.14],[545.57,80.19]]]
["binance-futures","BNBUSDT",1726617723787,[[545.52,34.1],[545.5,9.49],[545.49,27.56],[545.48,14.74],[545.47,15.63]],[[545.53,9.34],[545.54,3.3],[545.55,6.56],[545.56,14.55],[545.57,73.3]]]
["binance-futures","BNBUSDT",1726617723840,[[545.52,34.1],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,7.79],[545.54,3.3],[545.55,6.56],[545.56,14.02],[545.57,71.5]]]
["binance-futures","BNBUSDT",1726617723892,[[545.52,34.08],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,6.73],[545.54,3.3],[545.55,6.56],[545.56,10.23],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617723945,[[545.52,30.57],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,9.88],[545.54,4.03],[545.55,7.29],[545.56,10.23],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617723995,[[545.52,28.68],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,14.75],[545.54,4.03],[545.55,7.29],[545.56,14.19],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724042,[[545.52,28.68],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,14.72],[545.54,4.03],[545.55,7.29],[545.56,10.23],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724088,[[545.52,28.68],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,14.72],[545.54,4.03],[545.55,7.29],[545.56,17.9],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724206,[[545.52,28.68],[545.5,9.49],[545.49,29.41],[545.48,18.74],[545.47,15.63]],[[545.53,12.91],[545.54,4.03],[545.55,7.29],[545.56,17.9],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724255,[[545.52,27.21],[545.5,9.49],[545.49,29.41],[545.48,14.74],[545.47,16.36]],[[545.53,15.22],[545.54,4.03],[545.55,7.29],[545.56,17.9],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724299,[[545.52,26.81],[545.5,9.49],[545.49,29.41],[545.48,14.74],[545.47,16.36]],[[545.53,15.22],[545.54,4.03],[545.55,7.29],[545.56,17.9],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724358,[[545.52,26.81],[545.5,9.49],[545.49,29.41],[545.48,14.74],[545.47,16.36]],[[545.53,13.12],[545.54,4.03],[545.55,7.29],[545.56,17.9],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724416,[[545.52,6.24],[545.5,8.76],[545.49,28.68],[545.48,15.47],[545.47,16.36]],[[545.53,22.98],[545.54,4.03],[545.55,7.29],[545.56,18.43],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724472,[[545.52,6.24],[545.5,8.76],[545.49,28.68],[545.48,15.47],[545.47,16.36]],[[545.53,22.99],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724520,[[545.52,6.41],[545.5,8.76],[545.49,27.56],[545.48,15.47],[545.47,16.36]],[[545.53,24.79],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724788,[[545.52,6.59],[545.5,8.76],[545.49,27.56],[545.48,15.47],[545.47,16.36]],[[545.53,24.81],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724841,[[545.52,6.41],[545.5,8.76],[545.49,27.56],[545.48,15.47],[545.47,16.36]],[[545.53,24.81],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617724967,[[545.52,8.5],[545.5,9.49],[545.49,27.56],[545.48,15.47],[545.47,16.36]],[[545.53,22.83],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725022,[[545.52,6.41],[545.5,9.49],[545.49,27.56],[545.48,15.47],[545.47,16.12]],[[545.53,24.79],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725131,[[545.52,6.59],[545.5,9.49],[545.49,27.56],[545.48,15.47],[545.47,16.12]],[[545.53,24.81],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725159,[[545.52,6.59],[545.5,9.49],[545.49,27.56],[545.48,15.47],[545.47,16.12]],[[545.53,24.88],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725243,[[545.52,7.77],[545.5,9.49],[545.49,27.56],[545.48,15.47],[545.47,16.12]],[[545.53,22.92],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725407,[[545.52,7.29],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,22.82],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725441,[[545.52,5.89],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,24.78],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725571,[[545.52,10.14],[545.51,0.79],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,29.79],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725592,[[545.52,15.99],[545.51,0.79],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,27.91],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725688,[[545.52,16.05],[545.51,0.79],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,27.91],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725727,[[545.52,13.59],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,30.01],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617725982,[[545.52,13.77],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,30.01],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726131,[[545.52,12.86],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,31.98],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726161,[[545.52,12.85],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,15.47]],[[545.53,32.02],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726287,[[545.52,10.37],[545.51,0.06],[545.5,9.49],[545.49,27.56],[545.48,0.81]],[[545.53,33.9],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726340,[[545.52,4.64],[545.51,0.06],[545.5,9.49],[545.49,19.09],[545.48,0.81]],[[545.53,33.9],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726391,[[545.52,4.63],[545.51,0.06],[545.5,9.49],[545.49,19.09],[545.48,0.81]],[[545.53,33.9],[545.54,4.03],[545.55,7.29],[545.56,29.98],[545.57,64.94]]]
["binance-futures","BNBUSDT",1726617726443,[[545.5,7.24],[545.49,18.36],[545.48,0.81]],[[545.51,37.62],[545.52,10.86],[545.53,29.46],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726495,[[545.5,8.44],[545.49,0.04],[545.48,0.81],[545.46,4.66],[545.44,6.76]],[[545.51,35.71],[545.52,10.86],[545.53,29.44],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726545,[[545.5,7.28],[545.49,0.04],[545.48,8.15],[545.47,16.12],[545.46,2.89]],[[545.51,37.73],[545.52,10.86],[545.53,29.44],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726599,[[545.5,7.28],[545.49,0.04],[545.48,8.15],[545.47,16.12],[545.46,2.89]],[[545.51,37.85],[545.52,10.86],[545.53,29.32],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726654,[[545.5,7.28],[545.49,0.04],[545.48,8.15],[545.47,16.12],[545.46,2.89]],[[545.51,40.16],[545.52,10.86],[545.53,27.01],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726708,[[545.5,7.36],[545.49,0.1],[545.48,8.15],[545.47,16.12],[545.46,2.89]],[[545.51,23.71],[545.52,16.94],[545.53,25.07],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726761,[[545.5,6.42],[545.49,0.1],[545.48,8.36],[545.47,16.12],[545.46,2.89]],[[545.51,31.01],[545.52,16.94],[545.53,20.77],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726848,[[545.5,6.42],[545.49,0.1],[545.48,8.36],[545.47,16.12],[545.46,2.89]],[[545.51,28.11],[545.52,16.94],[545.53,20.77],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726925,[[545.5,0.08],[545.49,0.1],[545.48,8.36],[545.47,16.12],[545.46,2.89]],[[545.51,33.36],[545.52,16.94],[545.53,20.77],[545.54,3.83],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617726975,[[545.5,6.02],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,33.02],[545.52,16.94],[545.53,20.77],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727036,[[545.5,6.06],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,29.32],[545.52,16.94],[545.53,20.77],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727091,[[545.5,10.34],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,23.6],[545.52,16.94],[545.53,20.77],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727141,[[545.5,10.34],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,23.6],[545.52,16.94],[545.53,20.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727195,[[545.5,8.45],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,25.63],[545.52,16.94],[545.53,20.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727243,[[545.5,8.45],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,25.61],[545.52,17.67],[545.53,20.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727462,[[545.5,10.37],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,23.65],[545.52,17.67],[545.53,20.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727514,[[545.5,10.76],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,2.89]],[[545.51,23.65],[545.52,17.67],[545.53,20.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727570,[[545.5,11.81],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,5.83]],[[545.51,19.21],[545.52,17.67],[545.53,18.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727609,[[545.5,11.81],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,15.31]],[[545.51,19.21],[545.52,17.67],[545.53,18.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727678,[[545.5,10.76],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,15.31]],[[545.51,19.21],[545.52,17.67],[545.53,18.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727718,[[545.5,10.75],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,15.31]],[[545.51,19.21],[545.52,17.67],[545.53,18.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727825,[[545.5,11.95],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,15.31]],[[545.51,18.67],[545.52,17.67],[545.53,18.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727942,[[545.5,12.67],[545.49,0.83],[545.48,9.09],[545.47,16.12],[545.46,15.31]],[[545.51,16.67],[545.52,16.37],[545.53,14.74],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617727991,[[545.5,21.41],[545.49,0.83],[545.48,9.09],[545.47,23.9],[545.46,15.31]],[[545.51,5.84],[545.52,13.7],[545.53,12.29],[545.54,3.67],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617728042,[[545.5,21.41],[545.49,0.83],[545.48,9.09],[545.47,23.9],[545.46,15.31]],[[545.51,5.84],[545.52,10.29],[545.53,12.29],[545.54,6.98],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617728136,[[545.5,21.4],[545.49,0.83],[545.48,9.09],[545.47,23.9],[545.46,15.31]],[[545.51,7.43],[545.52,10.29],[545.53,12.29],[545.54,6.98],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617728187,[[545.5,21.41],[545.49,0.83],[545.48,9.09],[545.47,23.9],[545.46,15.31]],[[545.51,9.36],[545.52,10.29],[545.53,12.29],[545.54,6.98],[545.55,7.29]]]
["binance-futures","BNBUSDT",1726617728240,[[545.46,21.09]],[[545.47,26.68],[545.48,21.89],[545.49,13.9],[545.5,47.65],[545.51,10.32]]]
["binance-futures","BNBUSDT",1726617728290,[[545.46,39.41],[545.42,4.19],[545.41,28.09],[545.4,3.87],[545.36,1.32]],[[545.47,29.83],[545.48,20.49],[545.49,10.38],[545.5,47.0],[545.51,9.11]]]
["binance-futures","BNBUSDT",1726617728342,[[545.46,11.65],[545.45,1.88],[545.42,4.19],[545.41,6.74],[545.4,11.2]],[[545.47,29.89],[545.48,15.08],[545.49,8.0],[545.5,46.47],[545.51,9.11]]]
["binance-futures","BNBUSDT",1726617728396,[[545.46,10.33],[545.45,1.88],[545.44,3.71],[545.42,4.19],[545.41,11.79]],[[545.47,29.89],[545.48,15.08],[545.49,8.0],[545.5,46.47],[545.51,9.11]]]
["binance-futures","BNBUSDT",1726617728444,[[545.46,10.32],[545.45,1.88],[545.44,3.71],[545.42,4.19],[545.41,11.79]],[[545.47,30.89],[545.48,15.08],[545.49,8.0],[545.5,46.47],[545.51,9.1]]]
["binance-futures","BNBUSDT",1726617728493,[[545.46,10.32],[545.45,1.88],[545.44,3.71],[545.43,9.62],[545.42,12.08]],[[545.47,30.91],[545.48,15.08],[545.49,8.0],[545.5,46.47],[545.51,9.05]]]
["binance-futures","BNBUSDT",1726617728542,[[545.46,12.07],[545.45,2.61],[545.44,3.71],[545.43,9.62],[545.42,12.08]],[[545.47,21.43],[545.48,11.39],[545.49,8.0],[545.5,46.47],[545.51,9.03]]]
["binance-futures","BNBUSDT",1726617728607,[[545.46,14.07],[545.45,2.61],[545.44,3.71],[545.43,9.62],[545.42,12.08]],[[545.47,11.52],[545.48,11.39],[545.49,8.0],[545.5,46.47],[545.51,8.91]]]
["binance-futures","BNBUSDT",1726617728657,[[545.46,14.8],[545.45,2.61],[545.44,8.05],[545.43,9.62],[545.42,12.08]],[[545.47,11.58],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,13.5]]]
["binance-futures","BNBUSDT",1726617728709,[[545.46,14.79],[545.45,2.61],[545.44,8.05],[545.43,9.62],[545.42,12.08]],[[545.47,15.82],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,11.09]]]
["binance-futures","BNBUSDT",1726617728861,[[545.46,14.79],[545.45,2.61],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,15.82],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,11.09]]]
["binance-futures","BNBUSDT",1726617728920,[[545.46,14.07],[545.45,2.61],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,15.83],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,11.09]]]
["binance-futures","BNBUSDT",1726617729120,[[545.46,12.48],[545.45,1.88],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,19.93],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,11.09]]]
["binance-futures","BNBUSDT",1726617729187,[[545.46,12.48],[545.45,1.88],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,21.53],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,9.18]]]
["binance-futures","BNBUSDT",1726617729247,[[545.46,10.48],[545.45,1.88],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,21.54],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,9.18]]]
["binance-futures","BNBUSDT",1726617729305,[[545.46,10.48],[545.45,1.88],[545.44,8.05],[545.43,9.62],[545.42,23.37]],[[545.47,22.07],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,9.18]]]
["binance-futures","BNBUSDT",1726617729354,[[545.46,2.05],[545.45,1.88],[545.44,7.32],[545.43,6.56],[545.42,15.48]],[[545.47,23.91],[545.48,9.56],[545.49,8.0],[545.5,46.47],[545.51,9.18]]]
["binance-futures","BNBUSDT",1726617729407,[[545.46,2.05],[545.45,1.88],[545.44,0.04],[545.43,6.56],[545.42,16.21]],[[545.47,23.91],[545.48,9.56],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729516,[[545.46,2.05],[545.45,1.88],[545.44,0.04],[545.43,6.56],[545.42,16.21]],[[545.47,24.12],[545.48,9.56],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729629,[[545.46,2.05],[545.45,1.88],[545.44,0.04],[545.43,6.56],[545.42,16.21]],[[545.47,24.12],[545.48,10.29],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729799,[[545.46,2.05],[545.45,1.88],[545.44,2.98],[545.43,14.44],[545.42,16.21]],[[545.47,24.12],[545.48,10.29],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729848,[[545.46,2.05],[545.45,1.88],[545.44,3.71],[545.43,15.17],[545.42,16.21]],[[545.47,22.14],[545.48,10.29],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729905,[[545.46,7.74],[545.45,1.88],[545.44,3.71],[545.43,15.17],[545.42,16.21]],[[545.47,18.72],[545.48,10.29],[545.49,17.57],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617729955,[[545.46,7.75],[545.45,1.88],[545.44,3.71],[545.43,15.17],[545.42,16.21]],[[545.47,18.72],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730008,[[545.46,7.75],[545.45,1.88],[545.44,3.71],[545.43,15.17],[545.42,16.21]],[[545.47,20.68],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730059,[[545.46,7.81],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,16.21]],[[545.47,20.68],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730159,[[545.46,7.81],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,23.04]],[[545.47,20.69],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730274,[[545.46,7.81],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,23.04]],[[545.47,20.61],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730310,[[545.46,7.81],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,20.61],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730425,[[545.46,7.81],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,22.22],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730541,[[545.46,8.57],[545.45,1.94],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,20.63],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730590,[[545.46,8.57],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,20.63],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730704,[[545.46,8.57],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,15.98],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617730742,[[545.46,11.3],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,15.98],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,4.53]]]
["binance-futures","BNBUSDT",1726617731401,[[545.46,14.24],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,15.98],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,2.53]]]
["binance-futures","BNBUSDT",1726617731555,[[545.46,14.29],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,18.1],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617731959,[[545.46,14.29],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,15.97],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732022,[[545.46,14.29],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,18.08],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732090,[[545.46,14.29],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,18.13],[545.48,10.29],[545.49,14.72],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732145,[[545.46,15.86],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,14.76],[545.48,9.56],[545.49,14.72],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732178,[[545.46,18.08],[545.45,2.67],[545.44,3.71],[545.43,15.17],[545.42,11.75]],[[545.47,8.28],[545.48,2.94],[545.49,10.3],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732245,[[545.46,18.08],[545.45,2.67],[545.44,10.59],[545.43,15.17],[545.42,11.75]],[[545.47,8.28],[545.48,2.94],[545.49,8.0],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732342,[[545.46,18.05],[545.45,2.67],[545.44,10.59],[545.43,15.17],[545.42,11.75]],[[545.47,8.8],[545.48,2.94],[545.49,8.0],[545.5,46.47],[545.51,0.73]]]
["binance-futures","BNBUSDT",1726617732520,[[545.46,18.06],[545.45,2.67],[545.44,10.59],[545.43,15.17],[545.42,11.75]],[[545.47,8.82],[545.48,2.94],[545.49,8.0],[545.5,46.47],[545.51,5.44]]]
["binance-futures","BNBUSDT",1726617732892,[[545.46,18.08],[545.45,2.67],[545.44,10.59],[545.43,15.17],[545.42,11.75]],[[545.47,8.82],[545.48,2.94],[545.49,8.0],[545.5,46.47],[545.51,5.44]]]
["binance-futures","BNBUSDT",1726617732959,[[545.46,18.08],[545.45,2.67],[545.44,10.59],[545.43,15.17],[545.42,11.75]],[[545.47,6.36],[545.48,2.94],[545.5,45.74],[545.51,5.44],[545.98,11.57]]]
["binance-futures","BNBUSDT",1726617733008,[[545.49,32.27],[545.48,11.2],[545.47,14.22],[545.46,15.38],[545.45,6.67]],[[545.5,42.8],[545.51,0.73],[545.52,3.67],[545.53,12.29],[545.55,6.56]]]
["binance-futures","BNBUSDT",1726617733062,[[545.49,34.25],[545.48,16.07],[545.47,10.43],[545.46,8.72],[545.45,6.67]],[[545.5,42.8],[545.51,0.73],[545.52,3.67],[545.53,12.29],[545.55,6.56]]]
["binance-futures","BNBUSDT",1726617733109,[[545.49,34.24],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,42.8],[545.52,3.67],[545.53,12.29],[545.55,6.56],[545.59,10.63]]]
["binance-futures","BNBUSDT",1726617733150,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,42.84],[545.53,12.21],[545.55,12.43],[545.59,10.63],[545.6,8.8]]]
["binance-futures","BNBUSDT",1726617733210,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,42.84],[545.52,0.73],[545.53,12.21],[545.55,12.43],[545.59,10.63]]]
["binance-futures","BNBUSDT",1726617733278,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,45.65],[545.51,0.73],[545.52,0.73],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733381,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,45.65],[545.51,0.73],[545.52,2.88],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733434,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,45.65],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733484,[[545.49,33.41],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,45.66],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733556,[[545.49,33.56],[545.48,11.47],[545.47,10.43],[545.46,8.72],[545.45,4.82]],[[545.5,45.68],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733601,[[545.49,33.56],[545.48,11.47],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,45.68],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,12.43]]]
["binance-futures","BNBUSDT",1726617733868,[[545.49,33.56],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,45.68],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734243,[[545.49,32.96],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,45.68],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734287,[[545.49,29.12],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,47.12],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734404,[[545.49,30.9],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,47.13],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734569,[[545.49,30.9],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,46.59],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734621,[[545.49,30.9],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,45.87],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734689,[[545.49,30.9],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,46.41],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734705,[[545.49,30.92],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,48.52],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617734807,[[545.49,30.92],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,46.39],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735220,[[545.49,30.93],[545.48,12.2],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,46.39],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735291,[[545.49,16.64],[545.48,11.47],[545.47,11.16],[545.46,8.72],[545.45,4.82]],[[545.5,52.77],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735343,[[545.49,9.96],[545.48,4.79],[545.47,7.16],[545.46,6.52],[545.45,4.82]],[[545.5,52.77],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735451,[[545.49,9.99],[545.48,4.79],[545.47,2.27],[545.46,6.52],[545.45,4.82]],[[545.5,52.76],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735556,[[545.49,9.99],[545.48,5.52],[545.47,2.27],[545.46,6.52],[545.45,4.82]],[[545.5,52.76],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735842,[[545.49,13.78],[545.48,5.52],[545.47,2.27],[545.46,6.52],[545.45,4.82]],[[545.5,48.11],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617735999,[[545.49,13.76],[545.48,5.52],[545.47,2.27],[545.46,6.52],[545.45,4.82]],[[545.5,44.65],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617736108,[[545.49,13.05],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,52.76],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617736163,[[545.49,12.28],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,52.76],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617736233,[[545.49,12.28],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,52.72],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617736424,[[545.49,12.28],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,50.74],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617736521,[[545.49,12.64],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,50.74],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617736568,[[545.49,12.56],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,50.74],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737101,[[545.49,12.5],[545.48,5.52],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,52.7],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737172,[[545.49,12.5],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,52.7],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737223,[[545.49,12.5],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,53.42],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737274,[[545.49,10.21],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,53.42],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737329,[[545.49,8.27],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,4.82]],[[545.5,53.42],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737382,[[545.49,8.27],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,0.82]],[[545.5,53.42],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737436,[[545.49,8.27],[545.48,4.79],[545.47,1.57],[545.46,6.52],[545.45,0.82]],[[545.5,53.36],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737491,[[545.49,6.39],[545.48,5.73],[545.47,1.57],[545.46,6.52],[545.45,0.82]],[[545.5,53.36],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737705,[[545.49,6.45],[545.48,5.73],[545.47,1.57],[545.46,6.52],[545.45,0.82]],[[545.5,53.68],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617737919,[[545.49,6.45],[545.48,3.88],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.31],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.34]]]
["binance-futures","BNBUSDT",1726617738013,[[545.49,6.45],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.31],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738191,[[545.49,6.47],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.31],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738237,[[545.49,8.24],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738297,[[545.49,8.51],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.56],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738533,[[545.49,8.53],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.52],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738681,[[545.49,8.55],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.52],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617738821,[[545.49,8.55],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739095,[[545.49,8.55],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.52],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739142,[[545.49,8.86],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739193,[[545.49,8.84],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739361,[[545.49,8.86],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,53.5],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739524,[[545.49,9.14],[545.48,4.61],[545.47,1.57],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617739578,[[545.49,9.14],[545.48,4.61],[545.47,4.54],[545.46,6.52],[545.45,2.67]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740055,[[545.49,9.2],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740137,[[545.49,9.23],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740211,[[545.49,11.27],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,51.54],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740300,[[545.49,11.29],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,51.48],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740422,[[545.49,11.31],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,53.44],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740630,[[545.49,18.6],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,44.62],[545.52,4.38],[545.53,12.21],[545.55,13.16],[545.6,9.8]]]
["binance-futures","BNBUSDT",1726617740683,[[545.49,18.59],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,45.16],[545.52,5.11],[545.53,12.21],[545.55,13.16],[545.56,10.25]]]
["binance-futures","BNBUSDT",1726617740732,[[545.49,13.83],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,53.46],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.16]]]
["binance-futures","BNBUSDT",1726617740777,[[545.49,11.31],[545.48,4.67],[545.47,4.54],[545.46,6.46],[545.45,2.61]],[[545.5,53.46],[545.51,0.73],[545.52,5.11],[545.53,12.21],[545.55,13.2]]]
["binance-futures","BNBUSDT",1726617740892,[],[[545.44,42.06],[545.45,2.89],[545.46,3.82],[545.47,1.84],[545.48,8.0]]]
["binance-futures","BNBUSDT",1726617740946,[[545.43,14.79],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,39.46],[545.45,1.83],[545.46,3.82],[545.47,1.84],[545.48,8.0]]]
["binance-futures","BNBUSDT",1726617741042,[[545.43,15.56],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,39.5],[545.45,1.83],[545.46,3.82],[545.47,1.84],[545.48,8.0]]]
["binance-futures","BNBUSDT",1726617741104,[[545.43,15.69],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,35.14],[545.45,1.83],[545.46,3.82],[545.47,1.84],[545.48,8.0]]]
["binance-futures","BNBUSDT",1726617741148,[[545.43,15.69],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,35.14],[545.45,1.83],[545.46,3.82],[545.47,1.84],[545.48,8.0]]]
["binance-futures","BNBUSDT",1726617741208,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,26.35],[545.45,1.83],[545.46,3.82],[545.47,1.84],[545.48,14.96]]]
["binance-futures","BNBUSDT",1726617741292,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,26.12]],[[545.44,22.52],[545.45,1.1],[545.46,3.82],[545.47,1.84],[545.48,14.96]]]
["binance-futures","BNBUSDT",1726617741373,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.11],[545.39,30.12]],[[545.44,22.52],[545.45,1.1],[545.46,3.82],[545.47,1.84],[545.48,14.96]]]
["binance-futures","BNBUSDT",1726617741535,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.84],[545.39,30.12]],[[545.44,22.52],[545.45,1.1],[545.46,3.82],[545.47,1.84],[545.48,15.69]]]
["binance-futures","BNBUSDT",1726617741749,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.84],[545.39,30.12]],[[545.44,28.89],[545.45,1.1],[545.46,3.82],[545.47,1.84],[545.48,15.69]]]
["binance-futures","BNBUSDT",1726617741792,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,38.84],[545.39,30.12]],[[545.44,28.89],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,15.69]]]
["binance-futures","BNBUSDT",1726617741868,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.12]],[[545.44,28.89],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617741921,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.12]],[[545.44,24.78],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742033,[[545.43,15.81],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.85]],[[545.44,24.78],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742077,[[545.43,14.91],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.85]],[[545.44,24.79],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742123,[[545.43,14.91],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.85]],[[545.44,21.33],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742242,[[545.43,14.91],[545.42,5.86],[545.41,11.8],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742302,[[545.43,15.43],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742534,[[545.43,16.35],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742734,[[545.43,18.53],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742795,[[545.43,18.33],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617742832,[[545.43,18.34],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617743079,[[545.43,18.2],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617743097,[[545.43,18.2],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.33],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617743182,[[545.43,18.54],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.87],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617743243,[[545.43,18.54],[545.42,5.86],[545.41,12.53],[545.4,37.03],[545.39,30.85]],[[545.44,21.33],[545.45,1.1],[545.46,3.82],[545.47,2.57],[545.48,11.94]]]
["binance-futures","BNBUSDT",1726617743350,[[545.43,42.15],[545.42,5.86],[545.41,12.53],[545.4,18.71],[545.39,30.85]],[[545.44,18.6],[545.45,0.38],[545.46,3.82],[545.47,0.73],[545.48,10.1]]]
["binance-futures","BNBUSDT",1726617743395,[[545.44,36.98],[545.43,33.88],[545.42,4.92],[545.41,10.56],[545.4,18.71]],[[545.45,0.38],[545.49,0.73],[545.5,4.16],[545.54,2.96],[545.55,0.04]]]
["binance-futures","BNBUSDT",1726617743446,[[545.44,36.98],[545.43,37.88],[545.42,4.92],[545.41,10.56],[545.4,18.71]],[[545.45,0.38],[545.49,0.73],[545.5,4.16],[545.54,2.96],[545.55,0.04]]]
["binance-futures","BNBUSDT",1726617743496,[[545.44,37.02],[545.43,37.88],[545.42,4.92],[545.41,10.56],[545.4,18.71]],[[545.45,0.38],[545.49,0.73],[545.5,4.16],[545.54,2.96],[545.55,0.04]]]
["binance-futures","BNBUSDT",1726617743559,[[545.44,37.02],[545.43,37.88],[545.42,4.92],[545.41,10.56],[545.4,18.71]],[[545.45,0.42],[545.49,0.73],[545.5,4.16],[545.54,2.96],[545.55,0.04]]]
["binance-futures","BNBUSDT",1726617743661,[[545.44,37.02],[545.43,37.88],[545.42,4.92],[545.41,10.56],[545.4,18.71]],[[545.45,0.42],[545.5,4.16],[545.54,3.69],[545.55,0.04],[546.09,9.89]]]
["binance-futures","BNBUSDT",1726617743716,[[545.49,30.14],[545.48,4.67],[545.47,4.73],[545.46,3.54],[545.45,19.29]],[[545.5,1.4],[545.52,4.89],[545.54,3.67],[545.55,0.04],[545.56,2.94]]]
["binance-futures","BNBUSDT",1726617743760,[[545.49,30.14],[545.48,4.67],[545.47,6.58],[545.46,3.54],[545.45,19.29]],[[545.5,0.34],[545.52,4.89],[545.54,3.67],[545.55,0.04],[545.56,2.94]]]
["binance-futures","BNBUSDT",1726617743821,[[545.51,27.83],[545.5,7.98],[545.49,18.39],[545.48,3.09],[545.47,6.58]],[[545.52,4.89],[545.54,3.67],[545.56,2.94],[545.63,4.3],[545.67,2.55]]]
["binance-futures","BNBUSDT",1726617743874,[[545.51,27.83],[545.5,7.98],[545.49,18.39],[545.48,3.09],[545.47,6.58]],[[545.52,4.89],[545.53,1.6],[545.54,3.67],[545.56,2.94],[545.63,4.3]]]
["binance-futures","BNBUSDT",1726617743927,[[545.51,27.87],[545.5,7.98],[545.49,18.39],[545.48,3.09],[545.47,6.58]],[[545.52,3.13],[545.53,1.6],[545.54,3.67],[545.56,2.94],[545.58,5.43]]]
["binance-futures","BNBUSDT",1726617743975,[[545.51,27.87],[545.5,7.98],[545.49,18.39],[545.48,3.09],[545.47,6.58]],[[545.52,3.13],[545.53,1.6],[545.54,3.67],[545.56,2.94],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744072,[[545.52,38.74],[545.51,15.75],[545.5,7.98],[545.49,18.39],[545.48,6.14]],[[545.53,1.6],[545.54,2.94],[545.56,2.94],[545.57,2.5],[545.59,5.76]]]
["binance-futures","BNBUSDT",1726617744133,[[545.52,38.74],[545.51,15.75],[545.5,7.98],[545.49,18.39],[545.48,6.14]],[[545.53,1.6],[545.54,2.94],[545.56,2.94],[545.57,2.5],[545.59,2.84]]]
["binance-futures","BNBUSDT",1726617744186,[[545.52,39.08],[545.51,15.75],[545.5,7.98],[545.49,18.05],[545.48,6.14]],[[545.53,1.6],[545.54,2.94],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744238,[[545.52,33.81],[545.51,15.75],[545.5,7.98],[545.49,17.95],[545.48,6.14]],[[545.53,2.7],[545.54,2.94],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744343,[[545.52,33.84],[545.51,15.7],[545.5,7.98],[545.49,17.95],[545.48,6.14]],[[545.53,4.18],[545.54,3.67],[545.55,0.73],[545.56,5.51],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744393,[[545.52,33.84],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,5.26]],[[545.53,5.98],[545.54,3.67],[545.55,2.57],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744442,[[545.52,33.86],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,3.09]],[[545.53,4.16],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744455,[[545.52,33.86],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,3.09]],[[545.53,4.2],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744549,[[545.52,33.86],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,3.09]],[[545.53,5.39],[545.54,3.67],[545.55,0.73],[545.56,5.51],[545.57,4.34]]]
["binance-futures","BNBUSDT",1726617744610,[[545.52,33.86],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,3.82]],[[545.53,5.39],[545.54,3.67],[545.55,0.73],[545.56,5.51],[545.57,4.34]]]
["binance-futures","BNBUSDT",1726617744730,[[545.52,33.86],[545.51,13.9],[545.5,7.98],[545.49,17.95],[545.48,3.82]],[[545.53,4.87],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744798,[[545.52,33.86],[545.51,13.9],[545.5,16.1],[545.49,17.95],[545.48,3.82]],[[545.53,5.39],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,2.5]]]
["binance-futures","BNBUSDT",1726617744882,[[545.52,33.86],[545.51,13.9],[545.5,16.83],[545.49,17.95],[545.48,3.82]],[[545.53,4.87],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617744966,[[545.52,33.86],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.14],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745058,[[545.52,33.86],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.66],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745108,[[545.52,33.78],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.7],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745243,[[545.52,33.8],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.7],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,5.07]]]
["binance-futures","BNBUSDT",1726617745340,[[545.52,33.8],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.7],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745402,[[545.52,33.8],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.18],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745509,[[545.52,33.89],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.18],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617745957,[[545.52,33.89],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,4.19],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746027,[[545.52,33.89],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,2.98],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746122,[[545.52,33.95],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,2.94],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746194,[[545.52,34.1],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,2.94],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746238,[[545.52,34.09],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,3.02],[545.54,3.67],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746611,[[545.52,34.09],[545.51,13.9],[545.5,18.68],[545.49,17.95],[545.48,3.82]],[[545.53,3.05],[545.54,2.94],[545.55,0.73],[545.56,3.67],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746789,[[545.52,25.03],[545.51,7.7],[545.5,13.79],[545.49,13.71],[545.48,3.82]],[[545.53,17.59],[545.54,3.67],[545.55,0.73],[545.56,5.51],[545.57,3.23]]]
["binance-futures","BNBUSDT",1726617746840,[[545.53,39.07],[545.52,17.89],[545.51,11.7],[545.5,11.88],[545.49,13.71]],[[545.54,0.73],[545.55,0.73],[545.56,0.73],[545.57,0.73],[545.58,3.69]]]
["binance-futures","BNBUSDT",1726617746892,[[545.54,25.09],[545.53,14.65],[545.52,17.88],[545.51,11.7],[545.5,11.88]],[[545.55,2.33],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.69,4.37]]]
["binance-futures","BNBUSDT",1726617746942,[[545.54,19.69],[545.53,9.76],[545.52,17.87],[545.51,11.7],[545.5,11.88]],[[545.55,5.35],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617746992,[[545.54,19.73],[545.53,9.76],[545.52,17.87],[545.51,11.7],[545.5,11.88]],[[545.55,1.06],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747042,[[545.54,19.73],[545.53,9.76],[545.52,17.87],[545.51,11.7],[545.5,11.88]],[[545.55,1.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747099,[[545.54,19.78],[545.53,9.76],[545.52,17.82],[545.51,11.7],[545.5,11.88]],[[545.55,1.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747107,[[545.54,19.78],[545.53,9.76],[545.52,17.82],[545.51,11.7],[545.5,11.88]],[[545.55,2.37],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747207,[[545.54,20.29],[545.53,9.76],[545.52,17.33],[545.51,11.7],[545.5,11.88]],[[545.55,2.39],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747263,[[545.54,20.45],[545.53,9.76],[545.52,17.22],[545.51,11.7],[545.5,11.88]],[[545.55,2.39],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,6.6]]]
["binance-futures","BNBUSDT",1726617747297,[[545.54,20.44],[545.53,9.76],[545.52,17.22],[545.51,11.7],[545.5,11.88]],[[545.55,2.39],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,7.33]]]
["binance-futures","BNBUSDT",1726617747377,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,2.39],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,7.33]]]
["binance-futures","BNBUSDT",1726617747684,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,3.57],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,7.33]]]
["binance-futures","BNBUSDT",1726617747825,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,2.39],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,7.33]]]
["binance-futures","BNBUSDT",1726617747886,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,4.29],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.6,7.33]]]
["binance-futures","BNBUSDT",1726617747941,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,3.18],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617747985,[[545.54,20.47],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,4.36],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748122,[[545.54,20.46],[545.53,9.76],[545.52,17.19],[545.51,11.7],[545.5,11.88]],[[545.55,4.36],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748260,[[545.54,9.34],[545.53,7.72],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,13.77],[545.56,3.82],[545.57,0.73],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748309,[[545.54,9.34],[545.53,7.72],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,13.77],[545.56,3.82],[545.57,3.26],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748371,[[545.54,9.34],[545.53,7.72],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,15.75],[545.56,3.82],[545.57,3.26],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748472,[[545.54,2.36],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,17.94],[545.56,3.82],[545.57,3.26],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748530,[[545.54,3.06],[545.52,13.59],[545.51,7.7],[545.5,11.88],[545.39,0.65]],[[545.55,17.95],[545.56,3.82],[545.57,3.26],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748639,[[545.54,3.06],[545.53,0.73],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,17.95],[545.56,3.82],[545.57,3.26],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748692,[[545.54,6.9],[545.53,1.85],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,5.37],[545.56,3.82],[545.57,3.26],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748742,[[545.54,6.9],[545.53,1.85],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,8.72],[545.56,3.82],[545.57,0.73],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617748793,[[545.54,6.9],[545.53,0.73],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,10.56],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749030,[[545.54,6.9],[545.53,0.73],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,12.13],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749119,[[545.54,6.94],[545.53,0.73],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,10.31],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749248,[[545.54,6.94],[545.53,0.73],[545.52,13.59],[545.51,7.7],[545.5,11.88]],[[545.55,12.52],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749594,[[545.54,6.94],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,11.88]],[[545.55,12.52],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749730,[[545.54,6.93],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,11.88]],[[545.55,12.52],[545.56,3.82],[545.57,3.22],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749859,[[545.54,6.93],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,11.88]],[[545.55,5.76],[545.56,3.82],[545.57,3.22],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749892,[[545.54,6.93],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,11.88]],[[545.55,5.76],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617749957,[[545.54,6.93],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.76],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750018,[[545.54,11.41],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,6.93],[545.56,3.82],[545.57,0.73],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750059,[[545.54,11.42],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,9.69],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750130,[[545.54,11.41],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,7.89],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750182,[[545.54,11.41],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,10.95],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750347,[[545.54,11.79],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,10.69],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750399,[[545.54,11.84],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,9.11],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750442,[[545.54,11.83],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,9.11],[545.56,3.82],[545.57,3.27],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750820,[[545.54,6.43],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,8.82],[545.56,3.82],[545.57,3.27],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750891,[[545.54,6.43],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,8.82],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617750942,[[545.54,6.43],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.77],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751137,[[545.54,6.36],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.77],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751210,[[545.54,6.36],[545.53,1.85],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751264,[[545.54,8.0],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,12.1],[545.56,3.82],[545.57,0.73],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751291,[[545.54,8.0],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,12.1],[545.56,3.82],[545.57,3.3],[545.58,5.53],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751560,[[545.54,16.32],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.3],[545.56,3.82],[545.57,3.3],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751610,[[545.54,16.32],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.3],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751842,[[545.54,13.97],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.29],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617751974,[[545.54,13.97],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752025,[[545.54,13.94],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752089,[[545.54,13.95],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752169,[[545.54,13.94],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752237,[[545.54,13.92],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.83],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752275,[[545.54,13.88],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.03]],[[545.55,5.87],[545.56,3.82],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752357,[[545.54,13.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,7.7],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752408,[[545.54,13.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,5.87],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752444,[[545.54,13.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,5.88],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752791,[[545.54,13.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,1.36],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,3.55]]]
["binance-futures","BNBUSDT",1726617752838,[[545.54,15.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,10.16],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617752925,[[545.54,15.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,10.15],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617752966,[[545.54,15.91],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,10.19],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753118,[[545.54,15.89],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,8.33],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753243,[[545.54,15.89],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,8.39],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753368,[[545.54,15.89],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,8.41],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753410,[[545.54,15.88],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,8.41],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753466,[[545.54,15.88],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,8.46],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753616,[[545.54,16.09],[545.53,0.73],[545.52,13.58],[545.51,7.7],[545.5,10.09]],[[545.55,6.17],[545.56,8.4],[545.57,0.73],[545.58,3.69],[545.59,5.39]]]
["binance-futures","BNBUSDT",1726617753757,[[545.5,0.06]],[[545.52,8.23],[545.53,5.26],[545.54,12.12],[545.55,37.15],[545.56,8.4]]]
["binance-futures","BNBUSDT",1726617753812,[[545.46,3.82],[545.45,5.39],[545.44,3.82],[545.43,26.81],[545.42,5.13]],[[545.47,9.79],[545.49,1.58],[545.5,10.84],[545.51,42.53],[545.52,25.7]]]
["binance-futures","BNBUSDT",1726617753864,[[545.46,8.82],[545.44,3.09],[545.43,19.75],[545.42,5.13]],[[545.47,28.81],[545.48,3.91],[545.5,40.46],[545.51,17.84],[545.52,19.37]]]
["binance-futures","BNBUSDT",1726617753909,[[545.46,25.53],[545.45,0.73],[545.44,3.09],[545.43,19.75],[545.42,5.13]],[[545.47,16.04],[545.48,3.91],[545.49,6.0],[545.5,17.09],[545.51,11.91]]]
["binance-futures","BNBUSDT",1726617753967,[[545.46,25.53],[545.45,0.73],[545.44,11.98],[545.43,19.75],[545.42,5.13]],[[545.47,19.75],[545.48,4.64],[545.49,6.0],[545.5,17.09],[545.51,11.91]]]
["binance-futures","BNBUSDT",1726617754018,[[545.46,28.6],[545.45,0.73],[545.44,11.98],[545.43,19.75],[545.42,5.13]],[[545.47,12.58],[545.48,3.91],[545.5,11.56],[545.51,7.7],[545.55,19.02]]]
["binance-futures","BNBUSDT",1726617754069,[[545.46,28.6],[545.45,0.73],[545.44,11.98],[545.43,19.75],[545.42,8.73]],[[545.47,8.06],[545.48,3.91],[545.5,4.64],[545.51,7.7],[545.55,17.18]]]
["binance-futures","BNBUSDT",1726617754122,[[545.46,28.66],[545.45,0.73],[545.44,11.98],[545.43,19.75],[545.42,8.73]],[[545.47,0.92],[545.48,3.91],[545.5,4.64],[545.51,10.79],[545.53,7.67]]]
["binance-futures","BNBUSDT",1726617754176,[[545.47,31.83],[545.46,22.72],[545.45,0.73],[545.44,11.98],[545.43,19.75]],[[545.48,3.91],[545.5,4.64],[545.51,10.79],[545.52,10.3],[545.53,7.67]]]
["binance-futures","BNBUSDT",1726617754229,[[545.47,31.82],[545.46,19.65],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,4.04],[545.5,4.64],[545.51,7.7],[545.52,10.3],[545.53,17.16]]]
["binance-futures","BNBUSDT",1726617754260,[[545.47,31.82],[545.46,19.65],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,4.04],[545.5,4.64],[545.51,10.19],[545.52,10.3],[545.53,17.16]]]
["binance-futures","BNBUSDT",1726617754332,[[545.47,31.86],[545.46,19.63],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,5.87],[545.49,0.73],[545.5,4.64],[545.51,10.16],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754376,[[545.47,31.86],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,9.94],[545.49,0.73],[545.5,4.64],[545.51,10.16],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754435,[[545.47,31.88],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,5.36],[545.49,0.73],[545.5,4.64],[545.51,9.75],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754491,[[545.47,31.88],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,5.37],[545.49,0.73],[545.5,4.64],[545.51,9.75],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754541,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,5.38],[545.49,0.73],[545.5,4.64],[545.51,9.75],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754643,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,5.48],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754698,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,7.2],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754780,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,23.75]],[[545.48,7.95],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754831,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,8.91],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754952,[[545.47,31.97],[545.46,17.83],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,11.32],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617754997,[[545.47,13.35],[545.46,10.81],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,13.89],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755048,[[545.47,13.35],[545.46,10.81],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,13.25],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755113,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,13.28],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755178,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,14.0],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755207,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,11.98],[545.43,24.48]],[[545.48,14.23],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755278,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,12.71],[545.43,24.48]],[[545.48,14.23],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755336,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,12.71],[545.43,24.48]],[[545.48,14.24],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755548,[[545.47,13.34],[545.46,10.81],[545.45,0.73],[545.44,12.71],[545.43,24.48]],[[545.48,14.26],[545.49,0.73],[545.5,4.64],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755604,[[545.47,4.7],[545.46,2.0],[545.44,12.71],[545.43,20.48]],[[545.48,23.17],[545.49,0.73],[545.5,4.8],[545.51,12.12],[545.52,10.3]]]
["binance-futures","BNBUSDT",1726617755659,[[545.43,1.43],[545.42,10.54],[545.41,0.02],[545.4,13.41],[545.39,18.34]],[[545.44,15.66],[545.45,42.12],[545.46,3.09],[545.47,19.85],[545.48,16.44]]]
["binance-futures","BNBUSDT",1726617755709,[[545.43,7.19],[545.42,6.94],[545.41,0.02],[545.4,11.56],[545.39,18.34]],[[545.44,37.09],[545.45,10.89],[545.46,3.09],[545.47,21.19],[545.48,14.68]]]
["binance-futures","BNBUSDT",1726617755760,[[545.43,7.23],[545.42,6.94],[545.41,0.02],[545.4,11.8],[545.39,0.02]],[[545.44,38.24],[545.45,10.89],[545.46,3.09],[545.47,18.27],[545.48,14.62]]]
["binance-futures","BNBUSDT",1726617755812,[[545.43,7.23],[545.42,6.94],[545.41,0.75],[545.4,11.8],[545.39,0.02]],[[545.44,38.24],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.62]]]
["binance-futures","BNBUSDT",1726617755861,[[545.43,4.14],[545.42,6.94],[545.41,0.75],[545.4,11.8],[545.39,6.64]],[[545.44,36.29],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617755911,[[545.43,4.14],[545.42,6.94],[545.41,0.75],[545.4,3.81],[545.39,6.64]],[[545.44,38.27],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617755966,[[545.43,1.47],[545.42,6.94],[545.41,0.02],[545.4,6.9],[545.39,0.02]],[[545.44,38.27],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617756020,[[545.43,1.49],[545.42,6.94],[545.41,0.02],[545.4,6.9],[545.39,0.02]],[[545.44,42.67],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617756054,[[545.43,1.49],[545.42,5.13],[545.41,3.15],[545.4,6.17],[545.39,0.02]],[[545.44,42.67],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617756124,[[545.43,1.49],[545.42,2.19],[545.41,3.15],[545.4,6.17],[545.39,0.02]],[[545.44,42.75],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.59]]]
["binance-futures","BNBUSDT",1726617756161,[[545.43,1.49],[545.42,1.25],[545.41,3.15],[545.4,6.17],[545.39,0.96]],[[545.44,42.82],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756223,[[545.43,1.49],[545.42,1.25],[545.41,3.15],[545.4,6.17],[545.39,1.69]],[[545.44,42.45],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756404,[[545.43,1.49],[545.42,1.25],[545.41,3.15],[545.4,4.42],[545.39,1.69]],[[545.44,42.45],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756411,[[545.43,1.49],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.45],[545.45,9.7],[545.46,3.09],[545.47,18.27],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756496,[[545.43,1.49],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.5],[545.45,9.7],[545.46,3.09],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756644,[[545.43,1.49],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.51],[545.45,9.7],[545.46,3.09],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756726,[[545.43,1.49],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.6],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756780,[[545.43,1.53],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.61],[545.45,9.7],[545.46,3.82],[545.47,19.16],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756835,[[545.43,1.53],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.62],[545.45,9.7],[545.46,3.82],[545.47,19.16],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617756842,[[545.43,1.53],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.62],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757068,[[545.43,1.53],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.63],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757185,[[545.43,1.52],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.63],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757225,[[545.43,1.52],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.65],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757279,[[545.43,1.52],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.64],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757344,[[545.43,1.52],[545.42,1.25],[545.41,2.05],[545.4,4.42],[545.39,1.69]],[[545.44,42.68],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757412,[[545.43,1.52],[545.42,1.25],[545.41,2.05],[545.4,1.33],[545.39,1.69]],[[545.44,42.68],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757465,[[545.43,1.53],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,1.69]],[[545.44,42.7],[545.45,9.7],[545.46,3.82],[545.47,19.16],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757525,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,1.69]],[[545.44,42.7],[545.45,9.7],[545.46,3.82],[545.47,19.16],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757619,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,1.69]],[[545.44,42.71],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.52]]]
["binance-futures","BNBUSDT",1726617757726,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,1.69]],[[545.44,42.71],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617757954,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.72],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617758122,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.74],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617758184,[[545.43,2.25],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.73],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617758242,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.73],[545.45,9.7],[545.46,3.82],[545.47,19.16],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617758292,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.74],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,14.42]]]
["binance-futures","BNBUSDT",1726617758387,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.79],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,13.69]]]
["binance-futures","BNBUSDT",1726617758439,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.8],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,13.06]]]
["binance-futures","BNBUSDT",1726617758462,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.8],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.58]]]
["binance-futures","BNBUSDT",1726617758534,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.8],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617758696,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,0.75]],[[545.44,42.81],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617758793,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,1.33],[545.39,3.66]],[[545.44,42.81],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617758891,[[545.43,2.27],[545.42,1.25],[545.41,0.02],[545.4,4.42],[545.39,4.39]],[[545.44,42.81],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617758966,[[545.43,2.27],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.81],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759022,[[545.43,2.27],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.82],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759057,[[545.43,2.27],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.88],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759131,[[545.43,2.27],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.89],[545.45,9.7],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759247,[[545.43,2.27],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.89],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759308,[[545.43,2.29],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,43.0],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759357,[[545.43,2.29],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,43.03],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759408,[[545.43,1.89],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,42.97],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759457,[[545.43,1.89],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,43.07],[545.45,10.04],[545.46,3.82],[545.47,19.16],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759572,[[545.43,1.89],[545.42,1.25],[545.41,2.04],[545.4,4.42],[545.39,4.39]],[[545.44,44.72],[545.45,10.04],[545.46,3.82],[545.47,19.16],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759696,[[545.43,1.89],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.05],[545.45,10.04],[545.46,3.82],[545.47,19.16],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759711,[[545.43,1.89],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.05],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759860,[[545.43,1.87],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.05],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617759957,[[545.43,1.87],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.06],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617760146,[[545.43,1.87],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.13],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.1]]]
["binance-futures","BNBUSDT",1726617760219,[[545.43,1.87],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.13],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.08]]]
["binance-futures","BNBUSDT",1726617760237,[[545.43,1.87],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.08]]]
["binance-futures","BNBUSDT",1726617760343,[[545.43,1.86],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.07]]]
["binance-futures","BNBUSDT",1726617760396,[[545.43,1.86],[545.42,1.25],[545.41,2.04],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.06]]]
["binance-futures","BNBUSDT",1726617760444,[[545.43,1.86],[545.42,1.25],[545.41,2.77],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.06]]]
["binance-futures","BNBUSDT",1726617760534,[[545.43,2.45],[545.42,1.25],[545.41,2.77],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.06]]]
["binance-futures","BNBUSDT",1726617760607,[[545.43,8.33],[545.42,1.25],[545.41,2.77],[545.4,5.15],[545.39,4.39]],[[545.44,45.23],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.04]]]
["binance-futures","BNBUSDT",1726617760659,[[545.43,8.33],[545.42,1.25],[545.41,2.77],[545.4,5.15],[545.39,4.39]],[[545.44,45.3],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.03]]]
["binance-futures","BNBUSDT",1726617760685,[[545.43,8.37],[545.42,1.25],[545.41,2.77],[545.4,5.15],[545.39,4.39]],[[545.44,45.3],[545.45,10.04],[545.46,3.82],[545.47,19.0],[545.48,12.02]]]
["binance-futures","BNBUSDT",1726617760767,[[545.43,29.5],[545.42,5.07],[545.41,3.89],[545.4,13.27],[545.39,11.11]],[[545.44,3.18],[545.45,0.34],[545.46,3.82],[545.47,7.7],[545.48,4.43]]]
["binance-futures","BNBUSDT",1726617760821,[[545.44,59.46],[545.43,15.06],[545.42,6.92],[545.41,11.17],[545.4,14.79]],[[545.45,0.35],[545.48,0.61],[545.51,0.94],[545.53,7.13],[545.54,6.91]]]
["binance-futures","BNBUSDT",1726617760873,[[545.51,26.53],[545.5,27.23],[545.49,10.42],[545.48,7.09],[545.47,19.97]],[[545.52,6.03],[545.53,6.95],[545.54,5.3],[545.55,1.59],[545.59,0.91]]]
["binance-futures","BNBUSDT",1726617760921,[[545.51,27.28],[545.5,31.23],[545.49,10.42],[545.48,7.09],[545.47,16.43]],[[545.52,4.97],[545.53,6.95],[545.54,3.1],[545.59,0.91],[545.6,6.62]]]
["binance-futures","BNBUSDT",1726617802925,[[545.36,6.48],[545.35,0.76],[545.34,1.72],[545.33,0.85],[545.32,3.19]],[[545.37,42.31],[545.38,4.95],[545.39,0.73],[545.4,3.82],[545.41,5.83]]]
["binance-futures","BNBUSDT",1726617846596,[[545.65,0.5],[545.64,0.01],[545.63,0.04],[545.6,0.03],[545.59,11.32]],[[545.66,32.58],[545.67,32.83],[545.68,6.91],[545.69,2.97],[545.7,5.64]]]
["binance-futures","BNBUSDT",1726617895852,[[545.31,0.66],[545.3,0.04],[545.27,1.31],[545.26,8.37],[545.23,17.89]],[[545.32,73.57],[545.33,14.22],[545.34,13.24],[545.35,20.28],[545.36,12.45]]]
["binance-futures","BNBUSDT",1726617940128,[[544.77,22.36],[544.76,13.85],[544.75,13.82],[544.74,13.58],[544.73,17.06]],[[544.78,10.8],[544.79,0.73],[544.8,10.52],[544.81,9.49],[544.82,7.11]]]
["binance-futures","BNBUSDT",1726617973300,[[545.17,48.45],[545.16,18.12],[545.15,25.07],[545.14,15.14],[545.13,8.5]],[[545.18,0.45],[545.22,2.1],[545.23,1.95],[545.24,5.05],[545.25,5.99]]]
["binance-futures","BNBUSDT",1726618035698,[[544.94,15.55],[544.93,0.75],[544.92,4.44],[544.91,0.73],[544.9,4.44]],[[544.95,10.89],[544.96,4.44],[544.97,8.21],[544.98,14.74],[544.99,25.79]]]
["binance-futures","BNBUSDT",1726618067982,[[545.02,21.17],[545.01,6.34],[545.0,5.5],[544.99,14.07],[544.74,10.08]],[[545.03,11.2],[545.04,8.47],[545.05,4.46],[545.06,4.25],[545.07,3.39]]]
["binance-futures","BNBUSDT",1726618128881,[[544.8,2.74],[544.76,4.55],[544.75,0.79],[544.73,6.17],[544.72,3.8]],[[544.81,55.5],[544.82,6.14],[544.83,20.94],[544.84,4.49],[544.85,29.42]]]
["binance-futures","BNBUSDT",1726618158633,[[544.91,7.88],[544.89,1.75],[544.88,5.14],[544.87,4.25],[544.86,6.91]],[[544.92,17.7],[544.93,3.14],[544.94,5.24],[544.95,4.48],[544.96,3.85]]]
["binance-futures","BNBUSDT",1726618217493,[[544.97,10.84],[544.95,2.0],[544.94,10.33],[544.93,14.92],[544.91,7.84]],[[544.98,9.97],[544.99,2.49],[545.0,3.91],[545.01,1.09],[545.02,9.62]]]
["binance-futures","BNBUSDT",1726618264446,[[544.79,54.97],[544.78,8.15],[544.77,9.95],[544.76,20.87],[544.75,25.52]],[[544.8,1.48],[544.81,0.73],[544.82,0.78],[544.83,0.73],[544.84,3.73]]]
["binance-futures","BNBUSDT",1726618302442,[[545.13,26.69],[545.12,2.83],[545.11,2.73],[545.1,2.83],[545.09,3.61]],[[545.14,19.85],[545.15,0.75],[545.16,4.92],[545.17,14.85],[545.18,11.64]]]
["binance-futures","BNBUSDT",1726618349380,[[545.08,8.59],[545.07,3.52],[545.06,4.9],[545.05,4.51],[545.04,19.58]],[[545.09,17.67],[545.1,3.56],[545.11,20.7],[545.12,16.98],[545.13,2.31]]]
["binance-futures","BNBUSDT",1726618373741,[[544.96,3.84],[544.94,2.83],[544.93,7.95],[544.92,3.56],[544.91,7.99]],[[544.97,33.81],[544.98,9.88],[544.99,2.58],[545.0,16.12],[545.01,7.07]]]
["binance-futures","BNBUSDT",1726618455084,[[544.66,5.7],[544.63,11.13],[544.62,29.37],[544.61,0.04],[544.6,2.76]],[[544.67,37.94],[544.68,18.62],[544.69,11.32],[544.7,16.92],[544.71,11.37]]]
["binance-futures","BNBUSDT",1726618468426,[[544.53,29.77],[544.52,3.55],[544.51,16.15],[544.5,34.4],[544.49,1.78]],[[544.54,6.45],[544.55,1.64],[544.56,6.19],[544.57,1.76],[544.58,11.34]]]
["binance-futures","BNBUSDT",1726618560194,[[544.77,27.62],[544.76,3.55],[544.75,2.72],[544.74,7.56],[544.73,13.02]],[[544.78,11.78],[544.79,4.12],[544.8,3.99],[544.81,8.74],[544.82,7.51]]]
["binance-futures","BNBUSDT",1726618571434,[[544.62,14.0],[544.61,1.06],[544.6,2.89],[544.59,3.53],[544.58,24.3]],[[544.63,0.05],[544.64,2.82],[544.66,5.56],[544.67,3.23],[545.48,7.71]]]
["binance-futures","BNBUSDT",1726618611268,[[544.58,5.56],[544.57,0.42],[544.56,0.16],[544.51,2.45],[544.49,17.14]],[[544.59,36.16],[544.6,23.7],[544.61,15.06],[544.62,12.67],[544.63,14.36]]]
["binance-futures","BNBUSDT",1726618684824,[[544.18,22.86],[544.17,0.09],[544.16,5.21],[544.15,6.84],[544.14,11.55]],[[544.19,2.22],[544.2,7.66],[544.21,0.73],[544.22,5.04],[544.23,6.48]]]
["binance-futures","BNBUSDT",1726618703141,[[544.29,11.44],[544.28,3.09],[544.27,0.73],[544.26,12.55],[544.25,18.62]],[[544.3,8.4],[544.31,0.73],[544.32,3.25],[544.33,5.76],[544.34,6.91]]]
["binance-futures","BNBUSDT",1726618763613,[[543.81,3.38],[543.8,4.6],[543.78,5.35],[543.76,4.22],[543.65,10.28]],[[543.82,28.34],[543.83,9.97],[543.84,11.91],[543.85,7.18],[543.86,1.59]]]
["binance-futures","BNBUSDT",1726618776089,[[543.87,7.37],[543.85,3.83],[543.84,5.6],[543.83,10.5],[543.82,14.44]],[[543.88,21.1],[543.89,10.86],[543.9,3.55],[543.91,3.06],[543.92,3.72]]]
["binance-futures","BNBUSDT",1726618809235,[[543.91,16.3],[543.9,17.83],[543.89,11.34],[543.88,10.13],[543.87,8.23]],[[543.92,5.07],[543.93,0.73],[543.94,4.57],[543.95,4.22],[543.96,14.45]]]
["binance-futures","BNBUSDT",1726618851858,[[543.84,16.14],[543.83,8.07],[543.82,10.91],[543.81,14.5],[543.8,7.34]],[[543.85,4.84],[543.86,3.41],[543.87,1.45],[543.88,9.72],[543.89,0.73]]]
["binance-futures","BNBUSDT",1726618883730,[[543.58,1.9],[543.55,2.12],[543.54,0.03],[543.53,23.18],[543.52,19.37]],[[543.59,37.87],[543.6,9.73],[543.61,21.02],[543.62,19.23],[543.63,0.73]]]
["binance-futures","BNBUSDT",1726618949463,[[543.57,9.06],[543.56,13.6],[543.55,8.53],[543.53,18.49],[543.52,19.09]],[[543.58,15.73],[543.59,0.57],[543.6,5.2],[543.61,7.16],[543.62,1.75]]]
["binance-futures","BNBUSDT",1726618960542,[[543.52,10.47],[543.51,0.74],[543.5,4.44],[543.49,4.32],[543.48,5.79]],[[543.53,11.09],[543.54,0.74],[543.55,2.67],[543.56,4.22],[543.57,4.52]]]
["binance-futures","BNBUSDT",1726619004937,[[543.53,14.33],[543.52,3.57],[543.51,3.54],[543.5,6.23],[543.49,3.84]],[[543.54,4.44],[543.56,8.46],[543.57,6.3],[543.58,10.1],[543.64,3.89]]]
["binance-futures","BNBUSDT",1726619058401,[[543.48,23.84],[543.47,0.74],[543.46,12.43],[543.45,21.36],[543.44,16.05]],[[543.49,12.07],[543.51,3.45],[543.52,5.18],[543.53,2.49],[543.54,8.53]]]
["binance-futures","BNBUSDT",1726619089146,[[543.32,26.66],[543.31,9.51],[543.3,13.49],[543.29,0.75],[543.28,7.45]],[[543.33,13.37],[543.34,4.01],[543.35,2.66],[543.36,4.15],[543.37,5.21]]]
["binance-futures","BNBUSDT",1726619166691,[[544.16,29.38],[544.15,2.6],[544.14,2.83],[544.13,12.74],[544.12,15.07]],[[544.17,0.86],[544.2,2.61],[544.21,2.0],[544.22,2.83],[544.23,6.97]]]
["binance-futures","BNBUSDT",1726619172715,[[544.26,5.22],[544.25,0.74],[544.24,3.42],[544.23,10.34],[544.22,4.28]],[[544.27,9.81],[544.28,3.92],[544.29,0.9],[544.3,12.28],[544.31,7.86]]]
["binance-futures","BNBUSDT",1726619258356,[[544.07,1.8],[544.06,2.42],[544.05,0.74],[544.04,3.16],[544.03,11.05]],[[544.08,12.4],[544.09,4.55],[544.1,3.2],[544.11,3.81],[544.13,1.75]]]
["binance-futures","BNBUSDT",1726619273899,[[544.08,0.05],[544.07,1.07],[544.06,3.28],[544.05,6.1],[544.04,11.88]],[[544.09,9.52],[544.1,3.28],[544.11,5.91],[544.12,7.56],[544.13,3.88]]]
["binance-futures","BNBUSDT",1726619364252,[[544.16,11.47],[544.15,2.39],[544.14,3.36],[544.13,3.36],[544.12,7.67]],[[544.17,11.42],[544.18,2.48],[544.19,0.06],[544.2,4.17],[544.21,3.83]]]
["binance-futures","BNBUSDT",1726619384476,[[543.94,6.3],[543.93,2.16],[543.92,2.3],[543.91,5.32],[543.84,35.01]],[[543.95,32.09],[543.96,14.16],[543.97,17.55],[543.98,18.85],[543.99,22.29]]]
["binance-futures","BNBUSDT",1726619446344,[[543.17,24.19],[543.16,8.68],[543.15,5.82],[543.14,9.09],[543.13,7.34]],[[543.18,4.33],[543.19,0.34],[543.2,2.79],[543.21,2.48],[543.22,3.53]]]
["binance-futures","BNBUSDT",1726619464668,[[543.06,12.2],[543.05,2.54],[543.04,4.76],[543.03,1.34],[543.02,10.79]],[[543.07,8.57],[543.08,2.79],[543.09,6.83],[543.1,5.59],[543.11,0.74]]]
["binance-futures","BNBUSDT",1726619509230,[[542.86,0.2],[542.83,0.65],[542.82,3.19],[542.8,5.81],[542.79,5.07]],[[542.87,30.35],[542.88,3.9],[542.89,7.62],[542.9,15.09],[542.91,11.37]]]
["binance-futures","BNBUSDT",1726619537792,[[542.92,9.36],[542.9,3.53],[542.89,4.85],[542.88,8.4],[542.87,5.61]],[[542.93,12.44],[542.94,4.85],[542.95,0.84],[542.96,6.41],[542.97,6.81]]]
["binance-futures","BNBUSDT",1726619589442,[[542.69,3.58],[542.68,8.23],[542.67,2.19],[542.66,4.82],[542.65,4.48]],[[542.7,13.91],[542.71,2.48],[542.72,9.46],[542.73,12.56],[542.74,22.38]]]
["binance-futures","BNBUSDT",1726619657599,[[542.71,3.59],[542.7,2.91],[542.69,4.46],[542.68,7.52],[542.67,3.84]],[[542.72,38.25],[542.73,15.67],[542.74,11.36],[542.75,6.21],[542.76,12.35]]]
["binance-futures","BNBUSDT",1726619674206,[[542.82,56.16],[542.81,18.01],[542.8,16.99],[542.79,8.51],[542.78,3.65]],[[542.83,0.94],[542.85,0.74],[542.86,56.76],[542.87,3.09],[542.88,5.03]]]
["binance-futures","BNBUSDT",1726619725475,[[542.87,3.34],[542.83,4.24],[542.82,4.11],[542.81,3.8],[542.8,5.37]],[[542.88,20.36],[542.89,0.74],[542.9,7.96],[542.91,17.73],[542.92,15.44]]]
["binance-futures","BNBUSDT",1726619756406,[[542.4,54.49],[542.39,21.9],[542.38,14.71],[542.37,12.58],[542.36,18.16]],[[542.41,7.49],[542.46,2.5],[542.48,23.06],[542.49,0.74],[542.5,10.93]]]
["binance-futures","BNBUSDT",1726619798250,[[542.33,1.8],[542.31,0.74],[542.3,5.58],[542.29,4.8],[542.28,4.08]],[[542.34,26.62],[542.35,2.6],[542.36,7.47],[542.37,7.67],[542.38,12.51]]]
["binance-futures","BNBUSDT",1726619833347,[[542.31,19.08],[542.3,2.48],[542.29,3.15],[542.28,5.2],[542.27,6.19]],[[542.32,4.28],[542.33,1.87],[542.34,3.12],[542.35,4.88],[542.36,9.3]]]
["binance-futures","BNBUSDT",1726619867975,[[541.96,4.63],[541.95,0.15],[541.94,4.72],[541.93,0.18],[541.92,2.98]],[[541.97,50.85],[541.98,13.26],[541.99,7.93],[542.0,19.33],[542.01,7.36]]]
["binance-futures","BNBUSDT",1726619913983,[[542.17,8.57],[542.16,7.79],[542.15,0.74],[542.14,7.79],[542.13,4.87]],[[542.18,6.64],[542.19,1.82],[542.2,4.49],[542.21,1.5],[542.22,3.21]]]
["binance-futures","BNBUSDT",1726619940973,[[542.32,20.08],[542.31,16.08],[542.3,9.67],[542.29,5.7],[542.27,12.82]],[[542.33,0.6],[542.34,2.27],[542.35,3.91],[542.36,4.04],[542.37,7.8]]]
["binance-futures","BNBUSDT",1726619994342,[[542.69,22.85],[542.68,3.08],[542.67,2.11],[542.66,6.21],[542.65,5.42]],[[542.7,9.75],[542.71,0.79],[542.72,5.49],[542.73,4.71],[542.74,6.78]]]
["binance-futures","BNBUSDT",1726620024814,[[542.5,0.84]],[[542.51,8.01],[542.52,32.65],[542.53,13.12],[542.54,20.9],[542.55,16.88]]]
["binance-futures","BNBUSDT",1726620071542,[[542.69,11.63],[542.68,2.45],[542.67,1.91],[542.66,13.23],[542.65,15.27]],[[542.7,3.41],[542.73,5.4],[542.74,12.43],[542.75,22.94],[542.76,17.99]]]
["binance-futures","BNBUSDT",1726620107419,[[542.95,33.91],[542.94,17.65],[542.93,4.92],[542.92,5.14],[542.91,8.84]],[[542.96,34.03],[542.97,3.69],[542.98,1.95],[542.99,8.49],[543.0,12.4]]]
["binance-futures","BNBUSDT",1726620148468,[[543.04,19.07],[543.03,14.42],[543.02,3.72],[543.01,1.57],[543.0,4.53]],[[543.05,10.98],[543.06,4.07],[543.07,4.62],[543.08,8.31],[543.09,0.74]]]
["binance-futures","BNBUSDT",1726620191313,[[543.04,5.19],[543.03,0.97],[543.02,3.43],[543.01,6.49],[543.0,8.34]],[[543.05,28.73],[543.06,0.74],[543.07,0.74],[543.08,4.28],[543.09,7.72]]]
["binance-futures","BNBUSDT",1726620235112,[[543.14,4.01],[543.13,0.74],[543.12,3.43],[543.11,6.36],[542.5,0.04]],[[543.15,12.54],[543.16,6.77],[543.18,1.86],[543.19,2.65],[543.2,5.67]]]
["binance-futures","BNBUSDT",1726620284627,[[543.3,8.04],[543.28,3.04],[543.27,4.71],[543.25,1.63],[543.24,9.73]],[[543.31,13.25],[543.32,6.27],[543.33,0.74],[543.34,1.66],[543.35,11.95]]]
["binance-futures","BNBUSDT",1726620317840,[[543.97,17.24],[543.96,2.8],[543.95,1.28],[543.94,5.6],[543.93,6.09]],[[543.98,5.56],[543.99,0.02],[544.0,5.65],[544.01,2.37],[544.02,7.3]]]
["binance-futures","BNBUSDT",1726620343877,[[544.12,2.75],[544.1,2.48],[544.09,4.38],[544.08,9.35],[544.07,0.01]],[[544.13,11.15],[544.14,4.91],[544.15,15.78],[544.16,8.35],[544.17,21.98]]]
["binance-futures","BNBUSDT",1726620387643,[[544.32,0.06],[544.3,3.52],[544.28,2.78],[544.26,4.27],[544.25,16.59]],[[544.33,47.1],[544.34,16.21],[544.35,10.29],[544.36,0.74],[544.37,10.76]]]
["binance-futures","BNBUSDT",1726620411641,[[544.78,5.72],[544.77,0.74],[544.76,3.26],[544.75,20.56],[544.74,20.86]],[[544.79,18.05],[544.8,3.88],[544.81,1.21],[544.82,3.51],[544.83,1.68]]]
["binance-futures","BNBUSDT",1726620461602,[[544.52,19.63],[544.51,2.74],[544.5,3.39],[544.49,11.69],[544.48,12.44]],[[544.53,15.81],[544.55,0.74],[544.56,2.49],[544.57,11.22],[544.75,16.04]]]
["binance-futures","BNBUSDT",1726620486470,[[544.72,8.32],[544.71,0.74],[544.7,6.86],[544.69,6.71],[544.68,10.17]],[[544.73,23.98],[544.74,4.26],[544.75,5.42],[544.76,11.33],[544.77,4.67]]]
["binance-futures","BNBUSDT",1726620546192,[[544.62,0.32],[544.61,0.01],[544.59,2.46],[544.58,3.69],[544.54,3.73]],[[544.63,20.44],[544.64,2.92],[544.65,1.82],[544.66,5.12],[544.67,9.05]]]
["binance-futures","BNBUSDT",1726620565802,[[544.55,12.35],[544.54,11.11],[544.53,18.25],[544.52,14.11],[544.51,7.73]],[[544.56,6.11],[544.57,0.74],[544.58,2.81],[544.59,0.74],[544.6,7.59]]]
["binance-futures","BNBUSDT",1726620625853,[[544.63,16.34],[544.62,2.61],[544.61,10.34],[544.6,9.97],[544.59,13.99]],[[544.64,11.41],[544.65,0.74],[544.66,2.97],[544.67,0.74],[544.68,2.61]]]
["binance-futures","BNBUSDT",1726620667892,[[544.19,4.78],[544.18,1.5],[544.17,0.05],[544.16,2.27],[544.15,4.91]],[[544.2,49.93],[544.21,32.5],[544.22,8.81],[544.23,7.37],[544.24,12.8]]]
["binance-futures","BNBUSDT",1726620698141,[[544.42,5.86],[544.41,0.74],[544.4,2.91],[544.39,5.82],[544.38,8.03]],[[544.43,12.27],[544.44,3.63],[544.45,7.04],[544.46,6.86],[544.47,0.75]]]
["binance-futures","BNBUSDT",1726620754273,[[544.85,8.11],[544.84,2.68],[544.83,1.33],[544.82,4.26],[544.81,4.58]],[[544.86,11.85],[544.87,2.89],[544.88,2.7],[544.89,1.95],[544.9,3.27]]]
["binance-futures","BNBUSDT",1726620778341,[[545.19,28.44],[545.18,23.64],[545.17,17.7],[545.16,8.79],[545.15,8.49]],[[545.2,9.03],[545.21,0.04],[545.22,1.93],[545.23,2.88],[545.24,2.36]]]
["binance-futures","BNBUSDT",1726620837905,[[545.54,6.9],[545.53,0.73],[545.52,2.49],[545.51,7.19],[545.5,9.09]],[[545.55,5.68],[545.56,0.79],[545.58,1.94],[545.59,4.11],[545.63,3.98]]]
["binance-futures","BNBUSDT",1726620890263,[[545.99,5.73],[545.98,1.76],[545.97,2.62],[545.96,5.39],[545.95,14.71]],[[546.0,22.81],[546.01,1.64],[546.02,0.03],[546.03,12.35],[546.04,0.13]]]
["binance-futures","BNBUSDT",1726620924791,[[545.83,14.08],[545.82,6.16],[545.81,17.97],[545.8,7.83],[545.79,11.17]],[[545.84,6.45],[545.85,0.04],[545.86,1.84],[545.87,0.02],[545.89,3.68]]]
["binance-futures","BNBUSDT",1726620967590,[[546.0,2.57],[545.98,0.04],[545.97,4.46],[545.96,8.17],[545.95,4.41]],[[546.01,29.22],[546.02,2.31],[546.03,1.59],[546.04,2.31],[546.05,0.91]]]
["binance-futures","BNBUSDT",1726621008471,[[545.81,4.27],[545.8,3.21],[545.79,0.73],[545.78,6.0],[545.77,8.05]],[[545.82,14.3],[545.83,0.73],[545.84,2.39],[545.85,4.62],[545.86,2.39]]]
["binance-futures","BNBUSDT",1726621053141,[[545.77,16.33],[545.76,3.17],[545.75,8.28],[545.74,10.06],[545.73,6.57]],[[545.78,5.63],[545.79,0.73],[545.8,2.28],[545.81,0.73],[545.82,2.31]]]
["binance-futures","BNBUSDT",1726621110034,[[545.89,14.88],[545.88,1.5],[545.87,8.2],[545.86,9.47],[545.85,3.8]],[[545.9,6.27],[545.91,0.73],[545.92,1.5],[545.93,0.5],[545.94,3.56]]]
["binance-futures","BNBUSDT",1726621142977,[[545.52,1.2],[545.51,0.09],[545.5,0.01],[545.49,6.09],[545.48,37.45]],[[545.53,37.73],[545.54,14.75],[545.55,7.01],[545.56,7.96],[545.57,6.22]]]
["binance-futures","BNBUSDT",1726621198841,[[545.42,10.88],[545.41,0.73],[545.4,5.34],[545.39,7.75],[545.38,0.77]],[[545.43,9.63],[545.44,11.91],[545.45,9.27],[545.46,2.15],[545.47,9.4]]]
["binance-futures","BNBUSDT",1726621235205,[[545.39,20.47],[545.38,2.61],[545.37,3.98],[545.36,6.46],[545.35,5.99]],[[545.4,1.27],[545.41,0.73],[545.42,2.26],[545.43,0.73],[545.44,11.07]]]
["binance-futures","BNBUSDT",1726621273651,[[545.28,3.05],[545.27,4.21],[545.26,19.06],[545.25,2.4],[545.22,11.78]],[[545.29,23.22],[545.3,12.65],[545.31,34.24],[545.32,9.37],[545.33,3.13]]]
["binance-futures","BNBUSDT",1726621312832,[[545.16,7.07],[545.15,7.69],[545.14,4.84],[545.13,10.45],[545.12,13.57]],[[545.17,3.34],[545.19,20.74],[545.2,2.0],[545.21,17.37],[545.22,13.74]]]
["binance-futures","BNBUSDT",1726621351058,[[544.8,21.48],[544.79,5.28],[544.78,2.55],[544.77,5.56],[544.76,3.82]],[[544.81,28.96],[544.82,16.85],[544.83,23.76],[544.84,22.7],[544.85,14.83]]]
["binance-futures","BNBUSDT",1726621387704,[[544.83,25.85],[544.82,5.6],[544.81,12.0],[544.8,21.01],[544.79,18.51]],[[544.84,4.49],[544.85,0.05],[544.86,3.22],[544.87,4.89],[544.88,2.43]]]
["binance-futures","BNBUSDT",1726621434179,[[545.29,231.54],[545.28,5.79],[545.27,2.58],[545.26,8.41],[545.25,5.72]],[[545.3,9.84],[545.31,0.73],[545.32,5.8],[545.33,4.04],[545.34,7.29]]]
["binance-futures","BNBUSDT",1726621438794,[[545.39,20.9],[545.38,18.52],[545.37,16.26],[545.36,17.75],[545.35,5.48]],[[545.4,9.17],[545.41,5.58],[545.42,6.08],[545.43,3.53],[545.44,6.18]]]
["binance-futures","BNBUSDT",1726621523111,[[544.79,4.77],[544.78,4.84],[544.77,3.24],[544.76,9.74],[544.75,4.92]],[[544.8,39.36],[544.81,15.32],[544.82,11.2],[544.83,12.27],[544.84,15.4]]]
["binance-futures","BNBUSDT",1726621546823,[[544.82,19.26],[544.81,0.73],[544.8,3.53],[544.79,12.35],[544.78,15.44]],[[544.83,10.34],[544.84,4.45],[544.85,8.95],[544.86,15.31],[544.87,14.02]]]
["binance-futures","BNBUSDT",1726621606541,[[544.65,26.92],[544.64,0.73],[544.63,2.58],[544.62,3.32],[544.61,12.38]],[[544.66,5.04],[544.68,3.75],[544.69,2.66],[544.7,4.12],[544.71,0.73]]]
["binance-futures","BNBUSDT",1726621631492,[[544.6,0.03],[544.58,0.77],[544.56,4.9],[544.55,7.35]],[[544.61,27.17],[544.62,11.7],[544.63,11.2],[544.64,14.13],[544.65,18.56]]]
["binance-futures","BNBUSDT",1726621693675,[[544.94,12.6],[544.93,2.85],[544.92,7.45],[544.91,7.81],[544.9,10.73]],[[544.95,10.99],[544.97,2.24],[544.98,4.85],[544.99,18.08],[545.0,19.48]]]
["binance-futures","BNBUSDT",1726621715716,[[545.19,6.43],[545.17,4.96],[545.16,7.97],[545.15,9.38],[545.14,5.1]],[[545.2,67.35],[545.21,2.23],[545.22,10.04],[545.23,15.04],[545.24,10.65]]]
["binance-futures","BNBUSDT",1726621746214,[[545.27,22.75],[545.26,6.77],[545.25,12.83],[545.24,12.66],[545.23,8.43]],[[545.28,9.74],[545.29,0.74],[545.3,0.81],[545.31,0.73],[545.32,2.32]]]
["binance-futures","BNBUSDT",1726621795827,[[546.2,20.43],[546.19,14.41],[546.18,12.31],[546.17,8.83],[546.16,9.8]],[[546.21,4.47],[546.22,3.28],[546.23,0.73],[546.24,5.04],[546.25,0.4]]]
["binance-futures","BNBUSDT",1726621819043,[[546.09,0.07],[546.07,0.06],[546.06,7.36],[546.05,19.45]],[[546.1,32.99],[546.11,10.14],[546.12,8.24],[546.13,14.42],[546.14,17.24]]]
["binance-futures","BNBUSDT",1726621892217,[[545.93,4.81],[545.92,2.62],[545.91,0.73],[545.9,9.13],[545.89,15.37]],[[545.94,26.31],[545.95,14.97],[545.96,15.63],[545.97,0.73],[545.98,2.62]]]
["binance-futures","BNBUSDT",1726621922345,[[545.65,14.28],[545.64,2.62],[545.63,0.77],[545.62,2.62],[545.61,9.66]],[[545.66,12.5],[545.67,1.07],[545.68,0.73],[545.69,2.01],[545.7,14.22]]]
["binance-futures","BNBUSDT",1726621944984,[[545.57,6.87],[545.56,6.16],[545.55,0.75],[545.53,2.44],[545.52,2.65]],[[545.58,24.61],[545.59,1.85],[545.6,3.43],[545.61,4.81],[545.62,7.4]]]
["binance-futures","BNBUSDT",1726622011253,[[545.47,19.05],[545.46,10.91],[545.45,7.25],[545.44,16.42],[545.43,13.75]],[[545.48,17.45],[545.49,2.34],[545.5,2.95],[545.51,0.73],[545.53,2.5]]]
["binance-futures","BNBUSDT",1726622031438,[[544.75,5.35],[544.74,7.42],[544.73,1.45],[544.72,2.29],[544.71,2.4]],[[544.76,22.41],[544.77,0.73],[544.78,7.44],[544.79,9.09],[544.81,0.74]]]
["binance-futures","BNBUSDT",1726622067617,[[544.47,23.61],[544.46,4.89],[544.45,10.31],[544.44,0.74],[544.43,5.83]],[[544.48,6.86],[544.5,2.33],[544.51,0.73],[544.52,5.4],[544.55,12.08]]]
["binance-futures","BNBUSDT",1726622100398,[[544.61,3.73],[544.6,1.76],[544.58,2.1],[544.56,2.79]],[[544.62,36.0],[544.63,13.2],[544.64,6.98],[544.65,7.48],[544.66,17.48]]]
["binance-futures","BNBUSDT",1726622133696,[[544.23,7.66],[544.22,2.16],[544.2,5.3],[544.19,15.03],[544.13,6.32]],[[544.24,31.61],[544.25,5.62],[544.26,5.15],[544.27,6.09],[544.28,11.72]]]
["binance-futures","BNBUSDT",1726622172620,[[544.51,0.59],[544.49,1.67],[544.48,2.53],[544.47,5.57],[544.46,2.05]],[[544.52,22.05],[544.53,0.73],[544.54,2.44],[544.55,6.94],[544.56,9.39]]]
["binance-futures","BNBUSDT",1726622208868,[[544.64,22.08],[544.62,2.78],[544.61,2.4],[544.6,7.48],[544.59,14.58]],[[544.65,14.05],[544.66,3.05],[544.67,0.73],[544.68,1.95],[544.69,0.73]]]
["binance-futures","BNBUSDT",1726622250346,[[544.78,15.97],[544.77,7.54],[544.76,7.77],[544.75,7.91],[544.74,6.55]],[[544.79,18.62],[544.8,2.58],[544.81,0.73],[544.82,1.85],[544.83,1.94]]]
["binance-futures","BNBUSDT",1726622280042,[[545.04,13.1],[545.03,0.79],[545.02,10.94],[545.01,8.51],[545.0,10.84]],[[545.05,10.84],[545.07,1.1],[545.08,8.11],[545.09,6.17],[545.1,8.13]]]
["binance-futures","BNBUSDT",1726622320750,[[545.92,16.7],[545.91,0.73],[545.9,1.94],[545.89,18.1],[545.86,8.76]],[[545.93,23.63],[545.94,5.53],[545.95,7.82],[545.96,6.57],[545.97,9.51]]]
["binance-futures","BNBUSDT",1726622356492,[[546.78,8.32],[546.77,0.73],[546.76,6.75],[546.75,9.4],[546.74,22.15]],[[546.79,8.11],[546.8,23.18],[546.81,21.55],[546.82,0.79],[546.84,4.64]]]
["binance-futures","BNBUSDT",1726622403444,[[546.49,11.24],[546.48,2.97],[546.47,0.73],[546.46,11.98],[546.45,30.09]],[[546.5,10.71],[546.54,4.14],[546.55,7.59],[546.58,13.46],[548.77,0.02]]]
["binance-futures","BNBUSDT",1726622443816,[[546.39,12.58],[546.38,1.74],[546.37,0.73],[546.36,8.01],[546.35,16.47]],[[546.4,9.67],[546.43,0.73],[546.44,7.86],[546.45,8.84],[546.46,11.9]]]
["binance-futures","BNBUSDT",1726622476711,[[546.59,17.78],[546.58,2.38],[546.57,7.82],[546.56,20.96],[546.55,9.35]],[[546.6,5.27],[546.61,0.04],[546.62,1.65],[546.63,1.84],[546.64,1.69]]]
["binance-futures","BNBUSDT",1726622523047,[[546.63,22.19],[546.62,8.87],[546.61,11.39],[546.6,16.73],[546.59,9.05]],[[546.64,15.0],[546.67,2.39],[546.68,1.73],[546.69,2.39],[546.7,5.71]]]
["binance-futures","BNBUSDT",1726622569161,[[546.4,0.03],[546.38,2.01],[546.36,2.01],[546.35,8.87],[546.24,41.6]],[[546.41,15.54],[546.43,0.73],[546.45,1.09],[546.46,7.16],[546.47,7.42]]]
["binance-futures","BNBUSDT",1726622621397,[[546.53,0.35],[546.52,1.65],[546.5,4.38],[546.49,6.58],[546.48,7.8]],[[546.54,12.34],[546.56,2.44],[546.57,5.59],[546.58,6.58],[546.59,13.09]]]
["binance-futures","BNBUSDT",1726622673637,[[546.91,31.42],[546.9,17.06],[546.89,23.69],[546.88,16.95],[546.87,20.37]],[[546.92,2.68],[546.93,1.69],[546.94,0.27],[546.95,7.02],[546.96,12.23]]]
["binance-futures","BNBUSDT",1726622718525,[[546.99,4.27],[546.98,6.1],[546.97,8.27],[546.96,2.57],[546.95,13.54]],[[547.0,78.79],[547.01,3.33],[547.02,1.18],[547.03,0.94],[547.04,4.16]]]
["binance-futures","BNBUSDT",1726622769355,[[546.91,44.59],[546.9,27.75],[546.89,20.16],[546.88,15.31],[546.87,2.26]],[[546.92,1.45],[546.94,1.09],[546.97,0.73],[546.98,0.73],[546.99,1.2]]]
["binance-futures","BNBUSDT",1726622843561,[[547.16,6.06],[547.14,3.01],[547.13,7.34],[547.12,3.01],[547.08,3.96]],[[547.17,95.37],[547.18,0.73],[547.19,3.9],[547.2,7.05],[547.21,5.03]]]
["binance-futures","BNBUSDT",1726622861882,[[547.3,2.45],[547.27,3.62],[547.26,0.91],[547.25,6.33],[547.24,5.11]],[[547.31,28.2],[547.32,5.22],[547.33,0.73],[547.34,16.3],[547.38,7.93]]]
["binance-futures","BNBUSDT",1726622918083,[[547.53,2.5],[547.52,2.03],[547.51,3.8],[547.5,7.48],[547.49,5.85]],[[547.54,18.43],[547.55,5.98],[547.56,3.71],[547.61,36.86],[547.62,3.12]]]
["binance-futures","BNBUSDT",1726622944671,[[547.64,6.14],[547.63,0.73],[547.62,2.47],[547.61,0.05],[547.6,3.2]],[[547.65,16.3],[547.66,4.36],[547.67,10.59],[547.68,8.1],[547.69,0.73]]]
["binance-futures","BNBUSDT",1726623000303,[[547.7,44.78],[547.69,0.82],[547.68,13.44],[547.67,18.13],[547.66,12.62]],[[547.71,12.62],[547.74,0.29],[547.76,9.95],[547.77,7.3],[547.78,5.87]]]
["binance-futures","BNBUSDT",1726623029814,[[548.02,6.56],[548.01,7.0],[548.0,5.83],[547.99,13.04],[547.98,7.99]],[[548.04,1.58],[548.05,17.2],[548.06,21.05],[548.07,9.82],[548.08,18.27]]]
["binance-futures","BNBUSDT",1726623064944,[[548.13,0.91],[548.12,2.11],[548.11,1.98],[548.1,2.64],[548.09,4.59]],[[548.14,24.19],[548.17,7.31],[548.18,7.91],[548.19,5.85],[548.22,13.1]]]
["binance-futures","BNBUSDT",1726623120645,[[547.9,42.3],[547.89,10.92],[547.88,14.37],[547.87,9.6],[547.86,15.26]],[[547.91,0.56],[547.94,2.34],[547.95,0.73],[547.96,3.06],[547.98,7.65]]]
["binance-futures","BNBUSDT",1726623139982,[[547.79,0.79],[547.76,4.51],[547.75,10.19],[547.74,14.56],[547.53,9.89]],[[547.8,22.54],[547.81,0.73],[547.82,5.02],[547.83,1.07],[547.84,4.37]]]
["binance-futures","BNBUSDT",1726623195018,[[547.96,23.57],[547.95,2.29],[547.93,5.45],[547.91,4.07],[547.9,15.58]],[[547.97,3.92],[547.98,1.9],[547.99,5.91],[548.0,12.06],[548.01,7.32]]]
["binance-futures","BNBUSDT",1726623221351,[[547.96,11.74],[547.95,1.56],[547.94,1.99],[547.93,2.04],[547.91,1.55]],[[547.97,20.59],[547.98,3.48],[547.99,10.19],[548.0,13.87],[548.01,10.08]]]
["binance-futures","BNBUSDT",1726623278977,[[547.73,12.02],[547.72,2.82],[547.71,2.39],[547.7,9.25],[547.66,4.09]],[[547.74,13.57],[547.75,0.73],[547.76,2.82],[547.77,0.73],[547.78,2.82]]]
["binance-futures","BNBUSDT",1726623309143,[[547.63,3.87],[547.62,5.7],[547.61,6.99],[547.6,4.78],[547.59,5.43]],[[547.64,16.62],[547.65,1.38],[547.66,2.56],[547.67,12.03],[547.68,10.87]]]
["binance-futures","BNBUSDT",1726623345854,[[547.36,3.72],[547.34,0.23],[547.33,4.79],[547.32,8.21],[547.31,1.8]],[[547.37,20.51],[547.38,6.77],[547.39,0.73],[547.4,7.06],[547.41,15.66]]]
["binance-futures","BNBUSDT",1726623391723,[[547.2,24.44],[547.19,6.45],[547.18,11.25],[547.17,24.32],[547.16,6.62]],[[547.21,0.68],[547.23,0.33],[547.26,1.88],[547.28,14.66],[547.32,10.71]]]
["binance-futures","BNBUSDT",1726623437418,[[546.62,10.9],[546.61,2.74],[546.6,0.09],[546.59,1.8],[546.58,1.51]],[[546.63,18.54],[546.64,3.45],[546.65,4.65],[546.66,9.7],[546.67,13.14]]]
["binance-futures","BNBUSDT",1726623482200,[[546.91,1.58],[546.9,1.58],[546.89,29.93],[546.88,0.74],[546.87,7.63]],[[546.92,3.48],[546.93,2.16],[546.95,0.45],[546.96,1.97],[547.06,5.5]]]
["binance-futures","BNBUSDT",1726623524578,[[547.29,0.74],[547.28,1.84],[547.27,1.29],[547.25,0.83],[547.24,3.18]],[[547.3,24.49],[547.31,0.73],[547.32,2.46],[547.33,9.74],[547.34,7.62]]]
["binance-futures","BNBUSDT",1726623566772,[[547.38,1.12],[547.36,1.77],[547.35,3.67],[547.34,5.91],[547.33,3.69]],[[547.39,23.77],[547.4,2.5],[547.41,14.51],[547.42,9.01],[547.43,0.73]]]
["binance-futures","BNBUSDT",1726623617044,[[547.0,7.81],[546.99,1.84],[546.98,3.36],[546.97,3.41],[546.96,8.39]],[[547.01,34.56],[547.02,1.86],[547.03,13.43],[547.04,13.01],[547.05,9.12]]]
["binance-futures","BNBUSDT",1726623659049,[[547.38,11.84],[547.37,0.73],[547.36,0.74],[547.35,2.14],[547.34,3.71]],[[547.39,25.58],[547.4,6.69],[547.41,10.38],[547.42,15.89],[547.43,9.45]]]
["binance-futures","BNBUSDT",1726623708326,[[546.93,10.06],[546.92,0.73],[546.91,3.42],[546.9,7.3],[546.89,11.35]],[[546.94,4.39],[546.95,2.73],[546.96,2.68],[546.97,3.63],[546.98,6.2]]]
["binance-futures","BNBUSDT",1726623738882,[[546.9,0.73],[546.87,1.46],[546.84,5.09],[546.83,19.14],[546.82,2.29]],[[546.91,65.36],[546.92,26.54],[546.93,10.6],[546.94,14.11],[546.95,10.3]]]
["binance-futures","BNBUSDT",1726623799639,[[546.82,16.4],[546.81,4.97],[546.8,9.74],[546.79,19.28],[546.78,8.68]],[[546.83,25.96],[546.85,0.73],[546.86,2.86],[546.87,2.43],[546.88,2.87]]]
["binance-futures","BNBUSDT",1726623849079,[[547.12,3.01],[547.11,1.4],[547.1,0.08],[547.09,6.15],[547.08,7.34]],[[547.13,4.9],[547.14,8.5],[547.15,46.77],[547.16,23.63],[547.17,15.67]]]
["binance-futures","BNBUSDT",1726623890893,[[547.17,18.93],[547.16,5.98],[547.15,7.77],[547.14,13.07],[547.13,12.06]],[[547.18,1.48],[547.2,0.34],[547.21,0.73],[547.22,2.47],[547.23,5.23]]]
["binance-futures","BNBUSDT",1726623940425,[[546.87,66.77],[546.86,0.83],[546.85,0.73],[546.84,2.44],[546.83,5.4]],[[546.88,25.25],[546.89,0.73],[546.9,5.49],[546.91,6.45],[546.92,8.01]]]
["binance-futures","BNBUSDT",1726623979091,[[546.85,7.25],[546.84,2.44],[546.83,5.0],[546.82,12.59],[546.81,11.52]],[[546.86,6.98],[546.89,2.73],[546.9,9.73],[546.91,2.57],[546.96,12.46]]]
["binance-futures","BNBUSDT",1726624033124,[[546.25,1.87],[546.24,0.23],[546.23,0.01],[546.22,1.52],[546.21,2.17]],[[546.26,39.05],[546.27,12.34],[546.28,15.2],[546.29,6.14],[546.3,10.65]]]
["binance-futures","BNBUSDT",1726624051738,[[545.91,19.2],[545.89,6.37],[545.88,17.31],[545.87,16.41],[545.86,9.91]],[[545.92,18.75],[545.93,1.13],[545.94,3.87],[545.95,6.47],[545.96,16.48]]]
["binance-futures","BNBUSDT",1726624120712,[[545.61,29.96],[545.6,1.79],[545.59,2.28],[545.58,1.53],[545.57,1.65]],[[545.62,6.86],[545.64,7.71],[545.65,7.44],[545.66,2.09],[545.67,1.7]]]
["binance-futures","BNBUSDT",1726624141002,[[545.45,0.07],[545.41,3.51],[545.4,2.38],[545.39,0.31],[545.36,0.06]],[[545.46,53.43],[545.47,21.98],[545.48,8.47],[545.49,12.33],[545.5,27.16]]]
["binance-futures","BNBUSDT",1726624210894,[[545.54,6.25],[545.52,2.53],[545.51,10.14],[545.5,115.02],[545.47,1.66]],[[545.55,21.69],[545.56,3.63],[545.57,0.73],[545.58,6.15],[545.59,5.75]]]
["binance-futures","BNBUSDT",1726624263392,[[545.51,24.09],[545.5,2.79],[545.49,2.57],[545.48,3.68],[545.47,5.2]],[[545.52,20.35],[545.53,0.02],[545.54,2.79],[545.55,1.11],[545.56,2.79]]]
["binance-futures","BNBUSDT",1726624286492,[[545.57,7.13],[545.56,3.52],[545.55,7.22],[545.54,5.36],[545.53,2.85]],[[545.58,25.9],[545.59,11.27],[545.6,3.52],[545.61,19.88],[545.62,30.04]]]
["binance-futures","BNBUSDT",1726624350211,[[545.87,23.43],[545.86,13.25],[545.85,5.39],[545.84,10.34],[545.83,0.73]],[[545.88,5.31],[545.89,9.25],[545.91,3.53],[545.92,4.37],[545.94,2.09]]]
["binance-futures","BNBUSDT",1726624372345,[[545.51,0.43],[545.5,0.01],[545.49,3.31],[545.48,1.95],[545.47,0.73]],[[545.52,58.65],[545.53,16.26],[545.54,12.89],[545.55,12.47],[545.56,13.15]]]
["binance-futures","BNBUSDT",1726624441116,[[545.53,2.35],[545.49,2.13],[545.48,2.0],[545.47,4.24],[545.46,9.23]],[[545.54,42.76],[545.55,15.58],[545.56,13.84],[545.57,13.61],[545.58,25.11]]]
["binance-futures","BNBUSDT",1726624451845,[[545.41,5.73],[545.4,2.58],[545.39,1.45],[545.38,2.67],[490.87,0.02]],[[545.42,13.48],[545.43,8.07],[545.44,0.73],[545.45,19.74],[545.46,28.36]]]
["binance-futures","BNBUSDT",1726624532292,[[545.5,5.21],[545.49,0.73],[545.48,8.7],[545.47,4.61],[545.44,3.84]],[[545.51,10.95],[545.52,11.22],[545.53,20.13],[545.54,13.39],[545.55,11.12]]]
["binance-futures","BNBUSDT",1726624541159,[[545.46,18.26],[545.45,0.73],[545.43,15.71],[545.42,10.32],[545.41,0.45]],[[545.47,0.03],[545.51,1.46],[545.52,2.9],[545.53,10.23],[545.54,10.27]]]
["binance-futures","BNBUSDT",1726624612693,[[545.25,2.26],[545.24,8.97],[545.23,4.9],[545.22,6.6],[545.21,8.69]],[[545.26,24.98],[545.27,3.24],[545.28,3.07],[545.29,5.96],[545.3,14.19]]]
["binance-futures","BNBUSDT",1726624647941,[[545.16,3.35],[545.14,2.96],[545.13,0.73],[545.12,2.96],[545.11,0.73]],[[545.17,27.25],[545.18,2.96],[545.19,0.73],[545.2,3.63],[545.21,13.97]]]
["binance-futures","BNBUSDT",1726624693969,[[545.1,2.69],[545.09,0.73],[545.07,11.34],[545.06,18.03],[544.99,16.61]],[[545.11,29.31],[545.12,16.22],[545.13,12.38],[545.14,2.96],[545.15,2.03]]]
["binance-futures","BNBUSDT",1726624740778,[[545.4,15.2],[545.39,2.73],[545.38,3.93],[545.37,6.07],[545.32,15.26]],[[545.41,1.82],[545.42,3.08],[545.43,5.54],[545.44,3.25],[545.45,4.02]]]
["binance-futures","BNBUSDT",1726624758756,[[545.41,17.67],[545.4,3.04],[545.39,4.57],[545.38,2.89],[545.37,5.73]],[[545.42,4.7],[545.43,0.73],[545.44,3.12],[545.45,0.73],[545.46,3.82]]]
["binance-futures","BNBUSDT",1726624826678,[[545.23,3.46],[545.18,1.88],[545.17,3.65],[545.16,7.31],[545.15,7.59]],[[545.24,29.09],[545.25,0.73],[545.26,7.84],[545.27,11.14],[545.28,17.66]]]
["binance-futures","BNBUSDT",1726624858142,[[545.08,8.27],[545.07,21.97],[545.06,2.95],[545.05,2.49],[545.04,4.95]],[[545.09,19.58],[545.1,2.95],[545.11,1.86],[545.12,7.49],[545.13,8.06]]]
["binance-futures","BNBUSDT",1726624897108,[[545.3,31.11],[545.29,15.33],[545.28,22.2],[545.27,14.36],[545.26,7.72]],[[545.31,1.75],[545.32,2.19],[545.34,3.95],[545.35,6.01],[545.45,7.24]]]
["binance-futures","BNBUSDT",1726624928864,[[545.51,7.84],[545.5,2.1],[545.49,0.73],[545.48,4.83],[545.47,6.55]],[[545.52,16.38],[545.53,0.74],[545.54,2.83],[545.55,6.81],[545.56,7.2]]]
["binance-futures","BNBUSDT",1726624941291,[[545.49,22.29],[545.48,6.93],[545.47,2.96],[545.46,4.36],[545.45,6.31]],[[545.5,3.21],[545.51,0.73],[545.52,10.41],[545.53,0.74],[545.54,2.83]]]
["binance-futures","BNBUSDT",1726625025949,[[545.0,48.07],[544.99,0.75],[544.98,3.21],[544.97,4.23],[544.96,3.3]],[[545.01,5.25],[545.02,1.29],[545.04,2.66],[545.05,11.73],[545.06,9.18]]]
["binance-futures","BNBUSDT",1726625040591,[[545.27,1.55],[545.25,1.77],[545.24,2.31],[545.21,2.4],[544.03,0.8]],[[545.28,14.78],[545.29,2.73],[545.3,11.63],[545.31,21.08],[545.32,8.44]]]
["binance-futures","BNBUSDT",1726625123057,[[546.17,4.61],[546.16,2.08],[546.14,2.08],[546.13,15.79]],[[546.18,17.18],[546.19,1.74],[546.2,11.87],[546.21,20.22],[546.22,7.37]]]
["binance-futures","BNBUSDT",1726625161371,[[545.87,24.16],[545.86,0.73],[545.85,0.73],[545.84,1.66],[545.83,1.7]],[[545.88,11.98],[545.89,0.73],[545.9,2.7],[545.91,3.65],[545.92,3.42]]]
["binance-futures","BNBUSDT",1726625167688,[[545.87,49.89],[545.86,22.9],[545.85,14.64],[545.84,9.24],[545.83,1.03]],[[545.88,3.04],[545.89,0.29],[545.9,1.01],[545.91,0.93],[545.92,2.74]]]
["binance-futures","BNBUSDT",1726625249796,[[545.91,9.0],[545.9,0.73],[545.89,0.73],[545.88,2.7],[545.87,2.39]],[[545.92,21.11],[545.95,6.79],[545.96,8.14],[545.97,5.52],[546.03,22.06]]]
["binance-futures","BNBUSDT",1726625265885,[[545.91,21.73],[545.9,2.7],[545.89,0.73],[545.88,3.48],[545.87,2.39]],[[545.92,8.23],[545.94,4.17],[545.95,0.04],[545.96,6.26],[545.97,4.84]]]
["binance-futures","BNBUSDT",1726625335369,[[545.59,3.39],[545.58,2.71],[545.57,0.73],[545.56,4.45],[545.55,0.79]],[[545.6,12.09],[545.61,1.42],[545.62,0.73],[545.63,0.73],[545.64,2.51]]]
["binance-futures","BNBUSDT",1726625366728,[[545.72,41.31],[545.71,7.41],[545.7,9.3],[545.69,4.93],[545.68,6.4]],[[545.73,4.61],[545.74,1.45],[545.76,2.28],[545.77,14.7],[545.78,2.5]]]
["binance-futures","BNBUSDT",1726625439126,[[545.99,27.06],[545.98,8.72],[545.97,9.7],[545.96,3.32],[545.95,20.54]],[[546.0,3.66],[546.05,1.45],[546.06,6.68],[546.07,2.6],[546.11,10.0]]]
["binance-futures","BNBUSDT",1726625481248,[[545.95,20.15],[545.94,3.23],[545.93,7.22],[545.92,12.49],[545.91,5.5]],[[545.96,0.93],[545.98,2.57],[545.99,1.33],[546.0,1.78],[546.01,4.9]]]
["binance-futures","BNBUSDT",1726625529659,[[546.32,11.96],[546.31,0.73],[546.3,2.6],[546.29,1.51],[546.28,4.48]],[[546.33,11.26],[546.34,12.25],[546.35,11.08],[546.36,17.81],[546.37,22.21]]]
["binance-futures","BNBUSDT",1726625603864,[[546.58,2.87],[546.57,1.08],[546.56,2.79],[546.55,2.35],[546.54,2.6]],[[546.59,13.89],[546.6,50.16],[546.61,12.61],[546.62,0.17],[546.63,4.96]]]
["binance-futures","BNBUSDT",1726625631142,[[546.52,7.59],[546.49,5.86],[546.47,3.88],[546.05,1.18],[545.33,3.03]],[[546.53,27.33],[546.54,10.91],[546.55,11.01],[546.56,11.02],[546.58,0.29]]]
["binance-futures","BNBUSDT",1726625703502,[[546.64,0.26],[546.62,2.62],[546.61,2.95],[546.6,4.75],[546.59,2.57]],[[546.65,17.26],[546.66,4.37],[546.67,3.2],[546.68,28.32],[546.69,11.33]]]
["binance-futures","BNBUSDT",1726625730650,[[546.6,4.4],[546.59,0.01],[546.58,2.82],[546.57,4.83],[546.55,2.66]],[[546.61,11.38],[546.62,9.54],[546.63,11.57],[546.64,31.32],[546.65,12.95]]]
["binance-futures","BNBUSDT",1726625785884,[[546.71,9.78],[546.7,2.66],[546.69,8.46],[546.68,8.08],[546.67,6.94]],[[546.72,7.02],[546.74,1.62],[546.75,0.73],[546.76,4.87],[546.82,2.36]]]
["binance-futures","BNBUSDT",1726625822484,[[546.54,22.22],[546.53,2.85],[546.52,4.39],[546.51,1.09],[546.49,10.64]],[[546.55,0.51],[546.57,0.65],[546.58,2.0],[546.59,0.6],[546.6,1.83]]]
["binance-futures","BNBUSDT",1726625876909,[[546.53,0.61],[546.49,2.09],[546.47,8.83],[546.46,10.85]],[[546.54,17.5],[546.55,0.73],[546.56,15.33],[546.57,19.05],[546.58,4.15]]]
["binance-futures","BNBUSDT",1726625917643,[[546.65,2.71],[546.64,2.3],[546.63,4.86],[546.62,11.46],[546.61,24.89]],[[546.66,24.88],[546.67,3.14],[546.68,10.69],[546.69,15.04],[546.7,10.7]]]
["binance-futures","BNBUSDT",1726626012350,[[546.49,5.02],[546.48,3.52],[546.47,0.04],[546.46,1.65],[546.45,0.78]],[[546.5,19.22],[546.51,9.39],[546.52,8.55],[546.53,5.49],[546.54,8.95]]]
["binance-futures","BNBUSDT",1726626022754,[[546.06,18.98],[546.05,0.73],[546.04,6.01],[546.03,17.19],[546.02,6.21]],[[546.07,1.42],[546.08,1.64],[546.1,1.64],[546.11,0.73],[546.12,1.68]]]
["binance-futures","BNBUSDT",1726626069543,[[546.34,5.31],[546.33,0.73],[546.32,2.37],[546.31,4.18],[546.3,3.22]],[[546.35,27.07],[546.36,3.87],[546.37,2.81],[546.38,0.59],[546.39,2.24]]]
["binance-futures","BNBUSDT",1726626130170,[[546.81,6.4],[546.8,2.37],[546.79,0.73],[546.78,2.37],[546.77,5.71]],[[546.82,12.01],[546.83,3.34],[546.84,4.64],[546.85,10.25],[546.86,6.24]]]
["binance-futures","BNBUSDT",1726626169878,[[546.81,3.13],[546.8,2.29],[546.79,0.73],[546.78,6.29],[546.77,16.57]],[[546.82,9.86],[546.83,0.77],[546.84,3.65],[546.85,6.39],[546.86,4.29]]]
["binance-futures","BNBUSDT",1726626214174,[[546.51,11.84],[546.5,1.01],[546.49,2.57],[546.48,1.61]],[[546.52,36.09],[546.53,28.4],[546.54,6.02],[546.55,6.51],[546.56,12.65]]]
["binance-futures","BNBUSDT",1726626269779,[[546.78,19.82],[546.77,0.73],[546.76,5.68],[546.75,2.32],[546.74,10.59]],[[546.79,3.51],[546.8,0.01],[546.81,2.07],[546.82,0.77],[546.83,24.75]]]
["binance-futures","BNBUSDT",1726626309969,[[546.83,24.52],[546.82,3.71],[546.81,4.51],[546.8,13.09],[546.79,13.41]],[[546.84,1.4],[546.86,3.14],[546.87,1.61],[546.88,9.61],[546.91,8.6]]]
["binance-futures","BNBUSDT",1726626369192,[[546.65,1.71],[546.64,1.56],[546.63,0.71],[546.62,4.29],[546.61,5.64]],[[546.66,21.94],[546.67,0.73],[546.68,1.73],[546.69,2.92],[546.7,5.61]]]
["binance-futures","BNBUSDT",1726626458881,[[546.61,16.71],[546.6,2.45],[546.59,0.73],[546.58,2.45],[546.57,12.75]],[[546.62,0.05],[546.63,0.33],[546.65,10.27],[546.66,2.63],[546.69,6.75]]]
["binance-futures","BNBUSDT",1726626481142,[[546.56,14.23],[546.55,0.73],[546.54,7.65],[546.53,0.04],[546.51,10.32]],[[546.57,1.64],[546.58,1.72],[546.59,4.46],[546.6,7.34],[546.61,14.04]]]
["binance-futures","BNBUSDT",1726626540941,[[546.79,4.4],[546.76,0.73],[546.75,4.74],[546.74,8.37],[546.72,10.44]],[[546.8,17.68],[546.81,2.48],[546.82,3.73],[546.83,2.32],[546.84,3.37]]]
["binance-futures","BNBUSDT",1726626592743,[[546.96,3.31],[546.94,4.55],[546.93,0.73],[546.92,3.5],[546.9,5.63]],[[546.97,23.21],[546.98,3.06],[546.99,2.86],[547.0,4.4],[547.01,2.64]]]
["binance-futures","BNBUSDT",1726626651624,[[546.83,0.07],[546.81,0.2],[546.78,0.07],[546.77,0.73],[546.76,9.44]],[[546.84,34.84],[546.85,20.98],[546.86,16.97],[546.87,0.55],[546.88,2.37]]]
["binance-futures","BNBUSDT",1726626679813,[[546.61,16.7],[546.6,2.37],[546.59,3.11],[546.58,9.85],[546.57,7.85]],[[546.62,4.72],[546.63,0.37],[546.64,1.63],[546.65,2.51],[546.66,3.83]]]
["binance-futures","BNBUSDT",1726626736268,[[546.89,38.64],[546.88,15.2],[546.87,6.51],[546.86,11.15],[546.85,10.48]],[[546.9,1.37],[546.92,1.84],[546.93,6.13],[546.94,5.97],[546.95,3.85]]]
["binance-futures","BNBUSDT",1726626763472,[[546.88,1.76],[546.87,6.88],[546.86,2.62],[546.85,6.06],[546.84,10.29]],[[546.89,16.46],[546.9,2.62],[546.91,5.42],[546.92,7.49],[546.93,9.62]]]
["binance-futures","BNBUSDT",1726626824031,[[547.06,13.76],[547.05,0.79],[547.04,2.58],[547.03,0.77],[547.02,2.52]],[[547.07,2.84],[547.08,2.53],[547.1,6.91],[547.11,7.36],[547.15,6.42]]]
["binance-futures","BNBUSDT",1726626880560,[[546.88,6.94],[546.87,2.73],[546.86,8.02],[546.85,7.83],[546.84,14.91]],[[546.89,14.86],[546.9,2.63],[546.91,5.69],[546.92,6.83],[546.93,9.41]]]
["binance-futures","BNBUSDT",1726626922142,[[546.4,5.99],[546.39,0.05],[546.38,1.78],[546.37,1.97],[546.36,12.79]],[[546.41,20.25],[546.42,15.28],[546.43,14.49],[546.44,15.27],[546.45,8.05]]]
["binance-futures","BNBUSDT",1726626975507,[[546.83,26.03],[546.82,12.04],[546.81,9.82],[546.8,8.85],[546.79,11.29]],[[546.84,0.68],[546.85,0.36],[546.86,1.88],[546.87,4.71],[546.88,9.07]]]
["binance-futures","BNBUSDT",1726627047642,[[546.91,4.42],[546.9,2.33],[546.89,0.73],[546.88,3.12],[546.87,4.4]],[[546.92,6.76],[546.93,0.73],[546.94,2.34],[546.95,10.12],[546.96,9.39]]]
["binance-futures","BNBUSDT",1726627082697,[[547.07,15.71],[547.06,4.17],[547.05,0.73],[547.04,2.33],[547.03,2.74]],[[547.08,3.7],[547.09,1.09],[547.1,7.56],[547.11,16.9],[547.12,11.75]]]
["binance-futures","BNBUSDT",1726627156848,[[547.29,46.33],[547.28,27.7],[547.27,7.72],[547.26,11.88],[547.25,10.25]],[[547.3,0.78],[547.31,0.06],[547.33,1.09],[547.34,14.67],[547.35,0.44]]]
["binance-futures","BNBUSDT",1726627195749,[[547.33,21.61],[547.32,9.63],[547.31,7.7],[547.3,7.66],[547.29,10.73]],[[547.34,3.69],[547.35,0.73],[547.36,2.49],[547.37,4.15],[547.39,13.89]]]
["binance-futures","BNBUSDT",1726627256682,[[546.78,7.29],[546.77,2.85],[546.76,2.77],[546.75,15.08],[546.74,18.76]],[[546.79,12.77],[546.8,2.77],[546.81,0.73],[546.82,7.58],[546.83,7.29]]]
["binance-futures","BNBUSDT",1726627307294,[[546.88,0.11],[546.83,3.7],[546.82,0.73],[546.81,2.59],[546.8,2.79]],[[546.89,39.59],[546.9,12.36],[546.91,6.74],[546.92,24.44],[546.93,21.98]]]
["binance-futures","BNBUSDT",1726627365224,[[546.97,12.4],[546.96,5.32],[546.95,7.47],[546.94,2.86],[546.93,2.26]],[[546.98,9.73],[546.99,0.73],[547.0,11.12],[547.01,13.77],[547.02,11.22]]]
["binance-futures","BNBUSDT",1726627418623,[[546.99,46.25],[546.98,12.2],[546.97,17.43],[546.96,8.6],[546.95,26.71]],[[547.0,2.3],[547.02,2.81],[547.03,0.75],[547.04,4.11],[547.05,1.79]]]
["binance-futures","BNBUSDT",1726627478457,[[546.92,17.9],[546.91,0.73],[546.9,0.74],[546.89,0.76],[546.88,4.68]],[[546.93,25.51],[546.94,2.86],[546.95,2.64],[546.96,3.58],[546.97,5.18]]]
["binance-futures","BNBUSDT",1726627531042,[[546.79,10.85],[546.78,2.95],[546.77,5.16],[546.76,7.87],[546.75,8.03]],[[546.8,9.17],[546.81,0.73],[546.82,2.86],[546.83,9.96],[546.84,11.14]]]
["binance-futures","BNBUSDT",1726627588368,[[547.13,3.97],[547.11,1.65],[547.1,0.64],[547.09,9.08],[547.08,18.91]],[[547.14,17.29],[547.15,0.74],[547.16,3.15],[547.17,19.33],[547.18,15.35]]]
["binance-futures","BNBUSDT",1726627640854,[[546.7,0.28],[546.69,3.62],[546.68,5.7],[546.66,2.92]],[[546.71,16.91],[546.72,1.73],[546.73,3.1],[546.74,24.32],[546.75,7.61]]]
["binance-futures","BNBUSDT",1726627678814,[[547.15,3.01],[547.14,21.75],[547.13,1.96],[547.12,1.92],[547.11,0.73]],[[547.16,24.13],[547.17,0.73],[547.19,17.84],[547.2,29.05],[547.21,40.49]]]
["binance-futures","BNBUSDT",1726627722280,[[547.31,36.13],[547.3,2.01],[547.29,10.51],[547.28,9.13],[547.27,6.07]],[[547.32,0.75],[547.33,0.08],[547.34,0.13],[547.35,1.16],[547.36,9.17]]]
["binance-futures","BNBUSDT",1726627797542,[[547.1,17.72],[547.09,0.76],[547.08,2.64],[547.07,2.08],[547.06,4.86]],[[547.11,0.89],[547.14,4.61],[547.15,4.33],[547.16,2.64],[547.17,5.0]]]
["binance-futures","BNBUSDT",1726627835498,[[547.0,3.99],[546.99,0.81],[546.98,2.49],[546.97,1.44],[546.95,1.61]],[[547.01,23.03],[547.02,4.33],[547.03,11.38],[547.04,9.72],[547.05,0.73]]]
["binance-futures","BNBUSDT",1726627900345,[[547.14,20.64],[547.13,0.77],[547.12,3.36],[547.11,5.63],[547.1,7.11]],[[547.15,9.18],[547.16,0.37],[547.17,2.57],[547.18,3.16],[547.19,2.25]]]
["binance-futures","BNBUSDT",1726627921523,[[547.07,16.42],[547.06,5.64],[547.05,1.39],[547.04,2.62],[547.03,0.78]],[[547.08,7.5],[547.09,0.73],[547.1,8.49],[547.11,14.34],[547.12,9.99]]]
["binance-futures","BNBUSDT",1726627988092,[[547.29,7.27],[547.28,2.35],[547.27,3.03],[547.26,10.43],[547.25,4.32]],[[547.3,3.0],[547.31,0.73],[547.32,13.8],[547.33,14.44],[547.34,3.17]]]
["binance-futures","BNBUSDT",1726628029079,[[547.25,2.44],[547.24,1.39],[547.23,1.91],[547.22,1.39],[547.21,2.75]],[[547.26,10.5],[547.27,0.73],[547.28,6.14],[547.29,10.1],[547.3,11.94]]]
["binance-futures","BNBUSDT",1726628076552,[[547.19,16.17],[547.18,8.74],[547.17,2.38],[547.16,8.62],[547.15,9.06]],[[547.2,0.98],[547.22,1.34],[547.24,8.57],[547.25,15.36],[547.26,1.39]]]
["binance-futures","BNBUSDT",1726628134607,[[547.13,7.07],[547.12,1.39],[547.11,2.51],[547.1,3.88],[547.09,1.45]],[[547.14,5.89],[547.15,2.74],[547.16,6.86],[547.17,11.01],[547.18,21.97]]]
["binance-futures","BNBUSDT",1726628168924,[[547.37,40.96],[547.36,10.53],[547.35,5.95],[547.34,10.86],[547.33,17.15]],[[547.38,3.32],[547.39,0.02],[547.4,5.16],[547.41,0.46],[547.42,15.71]]]
["binance-futures","BNBUSDT",1726628224872,[[547.56,9.89],[547.55,7.5],[547.54,12.55]],[[547.57,8.42],[547.58,3.16],[547.59,9.19],[547.6,1.68],[547.62,2.33]]]
["binance-futures","BNBUSDT",1726628250156,[[547.68,0.42],[547.66,1.66],[547.65,2.86],[547.64,5.13],[547.62,8.32]],[[547.69,20.75],[547.7,3.59],[547.71,8.93],[547.72,4.77],[547.73,2.38]]]
["binance-futures","BNBUSDT",1726628314373,[[547.59,5.12],[547.58,2.33],[547.57,0.93],[547.56,2.33],[547.55,8.03]],[[547.6,12.41],[547.61,0.73],[547.62,3.17],[547.63,11.64],[547.64,9.44]]]
["binance-futures","BNBUSDT",1726628368657,[[547.63,1.73],[547.61,2.93],[547.6,2.25],[547.59,6.35],[547.58,3.73]],[[547.64,22.74],[547.65,5.62],[547.66,2.86],[547.67,13.07],[547.68,17.72]]]
["binance-futures","BNBUSDT",1726628405389,[[547.72,21.7],[547.71,11.16],[547.7,8.44],[547.69,16.52],[547.68,21.77]],[[547.73,4.14],[547.74,1.04],[547.75,1.09],[547.76,1.52],[547.77,1.83]]]
["binance-futures","BNBUSDT",1726628448060,[[547.86,10.62],[547.85,3.33],[547.84,6.12],[547.83,10.57],[547.82,13.44]],[[547.87,24.6],[547.88,1.34],[547.9,1.02],[547.93,2.0],[547.94,4.35]]]
["binance-futures","BNBUSDT",1726628472228,[[547.99,22.11],[547.98,2.78],[547.97,0.91],[547.96,9.59],[547.95,8.02]],[[548.0,24.01],[548.01,1.52],[548.02,3.27],[548.03,0.09],[548.04,0.19]]]
["binance-futures","BNBUSDT",1726628527008,[[548.04,23.06],[548.03,0.83],[548.02,2.97],[548.01,1.78],[548.0,2.97]],[[548.05,2.32],[548.07,0.33],[548.08,2.97],[548.09,2.95],[548.1,4.81]]]
["binance-futures","BNBUSDT",1726628536399,[[548.11,27.08],[548.1,15.22],[548.09,15.09],[548.08,29.47],[548.07,10.46]],[[548.12,9.43],[548.14,2.24],[548.15,4.64],[548.16,4.8],[548.17,1.03]]]
["binance-futures","BNBUSDT",1726628614073,[[548.19,33.42],[548.18,15.17],[548.17,13.76],[548.16,13.41],[548.15,22.06]],[[548.2,2.14],[548.21,2.4],[548.22,1.93],[548.23,2.01],[548.24,0.04]]]
["binance-futures","BNBUSDT",1726628622004,[[548.2,16.37],[548.19,9.64],[548.18,6.47],[548.17,12.11],[548.16,9.89]],[[548.21,12.33],[548.22,4.86],[548.23,1.37],[548.24,3.01],[548.25,1.54]]]
["binance-futures","BNBUSDT",1726628664459,[[548.75,17.74],[548.74,9.25],[548.73,7.08],[548.72,21.01],[548.71,13.78]],[[548.76,34.67],[548.77,0.04],[548.78,0.02],[548.79,2.32],[548.8,8.44]]]
["binance-futures","BNBUSDT",1726628729373,[[549.13,3.15],[549.12,2.0],[549.11,0.73],[549.1,2.0],[549.09,0.73]],[[549.14,14.91],[549.15,0.72],[549.16,15.57],[549.17,17.53],[549.18,3.65]]]
["binance-futures","BNBUSDT",1726628730305,[[549.07,19.58],[549.06,2.84],[549.05,0.73],[549.04,4.48],[549.03,8.09]],[[549.08,0.22],[549.12,2.0],[549.13,0.73],[549.14,2.71],[549.15,4.37]]]
["binance-futures","BNBUSDT",1726628795468,[[548.5,9.12],[548.49,0.73],[548.48,2.86],[548.47,0.75],[548.46,2.83]],[[548.51,17.88],[548.52,2.82],[548.53,10.73],[548.54,19.65],[548.55,5.04]]]
["binance-futures","BNBUSDT",1726628799408,[[548.5,22.16],[548.49,0.73],[548.48,2.86],[548.47,5.34],[548.46,4.48]],[[548.51,22.54],[548.52,0.04],[548.53,0.73],[548.54,0.73],[548.55,2.28]]]
["binance-futures","BNBUSDT",1726628838193,[[548.49,16.82],[548.48,1.98],[548.47,2.8],[548.46,6.0],[548.45,11.43]],[[548.5,5.55],[548.51,1.37],[548.52,2.71],[548.53,12.27],[548.54,10.0]]]
["binance-futures","BNBUSDT",1726628878931,[[548.66,16.44],[548.65,3.27],[548.64,1.7],[548.63,3.23],[548.62,14.2]],[[548.67,11.66],[548.69,0.73],[548.7,1.31],[548.71,3.04],[548.72,1.07]]]
["binance-futures","BNBUSDT",1726628918568,[[548.34,11.8],[548.33,23.56],[548.32,0.98],[548.31,0.73],[548.3,4.29]],[[548.35,37.24],[548.36,7.52],[548.37,10.9],[548.38,10.84],[548.39,6.63]]]
["binance-futures","BNBUSDT",1726628964270,[[548.57,27.47],[548.56,2.06],[548.55,7.66],[548.54,9.06],[548.53,4.73]],[[548.58,0.55],[548.6,0.02],[548.62,0.6],[548.63,0.01],[548.64,0.81]]]
["binance-futures","BNBUSDT",1726629011752,[[548.75,11.75],[548.74,2.59],[548.73,7.64],[548.72,12.87],[548.71,16.38]],[[548.76,10.37],[548.77,5.81],[548.8,1.0],[548.81,4.22],[548.83,2.03]]]
["binance-futures","BNBUSDT",1726629084910,[[548.49,10.17],[548.48,2.72],[548.47,1.59],[548.46,6.54],[548.45,14.67]],[[548.5,11.36],[548.51,8.25],[548.53,10.24],[548.57,2.07],[548.58,4.35]]]
["binance-futures","BNBUSDT",1726629103814,[[548.46,13.68],[548.45,6.91],[548.44,11.06],[548.43,11.87],[548.42,3.8]],[[548.47,4.42],[548.5,1.59],[548.51,3.33],[548.52,3.22],[548.53,12.09]]]
["binance-futures","BNBUSDT",1726629174067,[[548.3,9.6],[548.29,7.16],[548.28,13.05],[548.27,12.88],[548.26,0.08]],[[548.31,1.02],[548.35,0.74],[548.36,9.09],[548.37,0.77],[548.39,12.99]]]
["binance-futures","BNBUSDT",1726629196218,[[548.72,4.44],[548.69,0.93],[548.68,1.29],[548.67,6.25],[548.66,0.73]],[[548.73,38.25],[548.74,0.73],[548.75,0.75],[548.76,7.68],[548.77,15.31]]]
["binance-futures","BNBUSDT",1726629231276,[[548.63,9.4],[548.59,0.49],[548.58,3.52],[548.57,0.59]],[[548.64,8.86],[548.65,1.06],[548.66,2.33],[548.67,11.72],[548.68,10.1]]]
["binance-futures","BNBUSDT",1726629297491,[[548.5,7.49],[548.49,1.06],[548.48,0.73],[548.47,0.73],[548.46,2.38]],[[548.51,19.15],[548.52,2.18],[548.53,1.1],[548.54,7.99],[548.55,10.74]]]
["binance-futures","BNBUSDT",1726629310550,[[548.59,4.29],[548.58,0.57],[548.56,0.73],[548.55,5.27],[548.53,0.85]],[[548.6,22.07],[548.61,0.73],[548.62,3.11],[548.63,30.46],[548.64,38.16]]]
["binance-futures","BNBUSDT",1726629372686,[[548.43,8.43],[548.42,0.26],[548.4,6.77],[548.38,0.22],[548.37,1.08]],[[548.44,0.39],[548.46,1.4],[548.47,0.73],[548.48,1.4],[548.49,11.62]]]
["binance-futures","BNBUSDT",1726629393591,[[548.54,7.47],[548.53,0.93],[548.52,3.48],[548.5,2.97],[548.49,1.62]],[[548.55,3.42],[548.56,2.43],[548.57,6.72],[548.58,16.79],[548.59,6.26]]]
["binance-futures","BNBUSDT",1726629452738,[[548.22,7.11],[548.21,2.44],[548.2,1.62],[548.19,3.77],[548.18,10.25]],[[548.23,23.38],[548.24,2.27],[548.25,1.08],[548.26,13.8],[548.27,18.93]]]
["binance-futures","BNBUSDT",1726629475192,[[548.19,2.34],[548.18,2.51],[548.17,0.73],[548.16,5.25],[548.15,4.17]],[[548.2,14.84],[548.21,0.73],[548.22,4.33],[548.23,17.32],[548.24,23.07]]]
["binance-futures","BNBUSDT",1726629519754,[[548.24,1.65],[548.2,6.57],[548.19,0.91],[548.18,3.51],[548.15,1.66]],[[548.25,16.58],[548.26,2.47],[548.27,5.3],[548.28,23.29],[548.29,33.54]]]
["binance-futures","BNBUSDT",1726629561075,[[547.84,2.79],[547.83,0.05],[547.81,1.55],[547.79,44.0],[547.75,0.02]],[[547.85,11.06],[547.86,5.35],[547.87,4.56],[547.88,16.11],[547.89,9.35]]]
["binance-futures","BNBUSDT",1726629604601,[[548.12,35.84],[548.11,2.11],[548.1,9.87],[548.09,3.25],[548.08,2.26]],[[548.13,10.75],[548.14,2.26],[548.15,2.53],[548.16,3.97],[548.17,3.74]]]
["binance-futures","BNBUSDT",1726629683783,[[548.31,3.55],[548.3,3.79],[548.29,0.73],[548.28,2.82],[548.26,9.06]],[[548.32,33.95],[548.33,4.94],[548.34,10.68],[548.35,18.52],[548.36,12.8]]]
["binance-futures","BNBUSDT",1726629714907,[[548.37,2.99],[548.36,2.08],[548.34,2.78],[548.33,0.77],[548.32,6.21]],[[548.38,37.1],[548.39,9.45],[548.4,13.58],[548.41,6.89],[548.42,20.89]]]
["binance-futures","BNBUSDT",1726629784495,[[548.29,11.87],[548.28,1.53],[548.27,3.12],[548.24,1.83],[548.23,0.04]],[[548.3,7.07],[548.31,4.58],[548.32,13.05],[548.33,7.99],[548.34,17.88]]]
["binance-futures","BNBUSDT",1726629841119,[[548.25,0.26],[548.22,1.83],[548.18,2.11],[548.15,1.4],[548.11,10.21]],[[548.26,22.09],[548.27,11.7],[548.28,17.82],[548.29,7.42],[548.3,9.79]]]
["binance-futures","BNBUSDT",1726629901855,[[548.2,0.91],[548.15,0.78],[548.13,19.42],[548.12,3.47],[548.11,0.79]],[[548.21,53.66],[548.22,24.15],[548.23,46.84],[548.24,4.7],[548.25,20.56]]]
["binance-futures","BNBUSDT",1726629950360,[[548.31,0.9],[548.29,0.73],[548.28,0.18],[548.27,0.73],[548.25,0.73]],[[548.32,54.95],[548.33,0.73],[548.34,21.4],[548.35,32.23],[548.36,13.53]]]
["binance-futures","BNBUSDT",1726630007306,[[548.26,1.17],[548.23,0.73],[548.22,0.73],[548.21,0.74],[548.18,2.17]],[[548.27,61.0],[548.28,9.27],[548.29,25.28],[548.3,18.83],[548.31,17.76]]]
["binance-futures","BNBUSDT",1726630071973,[[548.35,3.47],[548.33,7.19],[548.32,4.79],[548.31,1.87],[548.3,3.97]],[[548.36,17.88],[548.37,0.73],[548.39,15.12],[548.4,19.08],[548.41,14.69]]]
["binance-futures","BNBUSDT",1726630114526,[[548.74,6.23],[548.73,1.83],[548.72,4.02],[548.7,9.19],[548.67,16.42]],[[548.75,16.5],[548.76,1.87],[548.77,0.92],[548.78,18.63],[548.79,13.01]]]
["binance-futures","BNBUSDT",1726630170802,[[548.69,5.19],[548.68,3.46],[548.67,1.85],[548.66,4.21],[548.65,1.25]],[[548.7,14.44],[548.71,1.81],[548.72,3.46],[548.73,3.16],[548.74,4.75]]]
["binance-futures","BNBUSDT",1726630220243,[[548.52,0.04],[548.51,0.03],[548.5,0.23],[548.49,0.37]],[[548.53,55.02],[548.54,40.51],[548.55,5.44],[548.56,16.55],[548.57,16.17]]]
["binance-futures","BNBUSDT",1726630262245,[[548.23,10.63],[548.22,40.54],[548.21,0.97],[548.2,4.82],[548.19,1.64]],[[548.24,16.98],[548.25,2.63],[548.26,0.77],[548.27,8.24],[548.28,15.71]]]
["binance-futures","BNBUSDT",1726630310115,[[548.16,1.29],[548.15,0.22],[548.14,0.6],[548.13,11.26],[548.12,3.81]],[[548.17,50.34],[548.18,6.44],[548.19,17.61],[548.2,17.88],[548.21,29.28]]]
["binance-futures","BNBUSDT",1726630355911,[[548.14,9.95],[548.13,0.21],[548.12,9.59],[548.11,1.17],[548.1,4.81]],[[548.15,16.9],[548.16,8.37],[548.17,12.11],[548.18,9.12],[548.19,7.63]]]
["binance-futures","BNBUSDT",1726630411975,[[548.0,34.2],[547.99,0.74],[547.98,8.32],[547.95,2.61],[547.94,4.25]],[[548.01,3.77],[548.02,3.15],[548.03,2.73],[548.04,3.15],[548.05,8.08]]]
["binance-futures","BNBUSDT",1726630478451,[[548.06,16.52],[548.05,0.73],[548.04,2.7],[548.03,6.04],[548.02,5.0]],[[548.07,1.46],[548.08,0.92],[548.09,7.24],[548.1,11.61],[548.11,25.01]]]
["binance-futures","BNBUSDT",1726630503885,[[547.97,8.75],[547.96,3.97],[547.94,7.0],[547.93,0.77],[547.92,3.51]],[[547.98,14.7],[547.99,0.73],[548.0,17.93],[548.01,21.38],[548.02,11.65]]]
["binance-futures","BNBUSDT",1726630580727,[[547.96,0.23],[547.94,1.89],[547.93,5.16],[547.92,2.54],[547.89,4.35]],[[547.97,23.21],[547.98,6.32],[547.99,12.94],[548.0,14.29],[548.01,5.88]]]
["binance-futures","BNBUSDT",1726630612381,[[547.98,2.06],[547.96,3.5],[547.95,2.53],[547.94,2.5],[547.93,1.36]],[[547.99,21.99],[548.0,6.68],[548.01,13.86],[548.02,21.27],[548.03,12.24]]]
["binance-futures","BNBUSDT",1726630658520,[[547.91,11.12],[547.9,2.5],[547.89,2.06],[547.88,1.64],[547.87,0.73]],[[547.92,15.05],[547.93,1.82],[547.94,9.7],[547.95,9.11],[547.96,9.1]]]
["binance-futures","BNBUSDT",1726630684797,[[547.74,7.63],[547.73,0.05],[547.72,3.81],[547.71,2.63],[547.7,3.42]],[[547.75,14.73],[547.76,2.41],[547.77,3.7],[547.78,3.85],[547.79,4.43]]]
["binance-futures","BNBUSDT",1726630750068,[[548.18,13.05],[548.17,2.99],[548.16,3.51],[548.15,7.24],[548.14,10.51]],[[548.19,0.34],[548.21,0.73],[548.22,2.37],[548.23,12.7],[548.26,10.45]]]
["binance-futures","BNBUSDT",1726630781253,[[548.18,26.6],[548.17,4.92],[548.16,17.93],[548.15,8.99],[548.14,13.38]],[[548.19,0.07],[548.22,1.52],[548.23,7.8],[548.24,10.06],[548.25,14.61]]]
["binance-futures","BNBUSDT",1726630855386,[[548.28,1.61],[548.26,1.59],[548.24,4.13],[548.22,3.05],[548.21,0.02]],[[548.29,35.59],[548.3,19.72],[548.31,14.25],[548.32,14.21],[548.33,18.37]]]
["binance-futures","BNBUSDT",1726630927404,[[548.39,9.67],[548.38,2.24],[548.37,2.05],[548.36,2.61],[548.35,5.36]],[[548.4,21.78],[548.41,4.93],[548.42,2.24],[548.43,2.49],[548.44,6.16]]]
["binance-futures","BNBUSDT",1726630960233,[[548.42,17.13],[548.41,7.52],[548.4,4.93],[548.39,9.13],[548.38,8.43]],[[548.43,6.33],[548.44,1.51],[548.45,9.56],[548.46,1.51],[548.47,0.73]]]
["binance-futures","BNBUSDT",1726631019084,[[548.49,5.24],[548.48,1.53],[548.47,0.73],[548.46,10.51],[548.45,4.39]],[[548.5,16.06],[548.51,4.73],[548.52,15.3],[548.53,9.17],[548.54,10.66]]]
["binance-futures","BNBUSDT",1726631050506,[[548.44,27.64],[548.43,3.77],[548.42,4.43],[548.41,1.21],[548.4,5.17]],[[548.45,4.3],[548.46,1.51],[548.47,0.73],[548.48,4.26],[548.49,4.88]]]
["binance-futures","BNBUSDT",1726631095738,[[548.63,7.18],[548.62,1.75],[548.6,3.67],[548.59,13.45],[548.58,7.8]],[[548.64,11.91],[548.65,0.73],[548.66,3.81],[548.67,8.69],[548.68,5.67]]]
["binance-futures","BNBUSDT",1726631112065,[[548.63,4.97],[548.62,3.18],[548.6,5.39],[548.59,0.73],[548.58,2.49]],[[548.64,9.87],[548.65,5.36],[548.66,6.03],[548.67,5.1],[548.68,12.52]]]
["binance-futures","BNBUSDT",1726631171009,[[548.27,1.92],[548.23,0.77],[548.22,2.3],[548.21,0.75],[548.2,0.73]],[[548.28,25.48],[548.29,7.19],[548.3,12.68],[548.31,9.01],[548.32,6.62]]]
["binance-futures","BNBUSDT",1726631211620,[[548.19,9.68],[548.18,2.95],[548.17,5.57],[548.16,7.07],[548.15,8.38]],[[548.2,9.49],[548.21,0.73],[548.22,2.23],[548.23,7.14],[548.24,9.22]]]
["binance-futures","BNBUSDT",1726631254530,[[548.47,4.86],[548.46,1.5],[548.44,4.02],[548.43,0.04],[548.4,1.5]],[[548.48,14.97],[548.49,5.73],[548.5,5.8],[548.52,5.39],[548.55,1.36]]]
["binance-futures","BNBUSDT",1726631298306,[[548.38,15.99],[548.37,0.73],[548.36,2.4],[548.35,4.39],[548.34,3.74]],[[548.39,11.58],[548.4,4.88],[548.42,2.73],[548.43,0.73],[548.76,8.54]]]
["binance-futures","BNBUSDT",1726631347259,[[548.26,4.31],[548.25,0.73],[548.24,3.45],[548.23,4.24],[548.22,2.79]],[[548.27,13.13],[548.28,3.32],[548.29,4.17],[548.3,14.96],[548.31,8.62]]]
["binance-futures","BNBUSDT",1726631391776,[[548.13,1.0],[548.12,2.22],[548.11,0.73],[548.1,21.27],[548.09,0.73]],[[548.14,11.49],[548.15,0.73],[548.16,0.97],[548.17,3.43],[548.18,7.97]]]
["binance-futures","BNBUSDT",1726631446342,[[548.1,11.12],[548.09,0.73],[548.08,3.19],[548.07,2.39],[548.06,3.87]],[[548.11,6.73],[548.12,2.51],[548.13,1.29],[548.14,8.26],[548.15,8.8]]]
["binance-futures","BNBUSDT",1726631501342,[[548.13,2.17],[548.12,2.0],[548.11,1.77],[548.1,2.38],[548.09,0.76]],[[548.14,10.0],[548.15,3.22],[548.16,0.73],[548.17,1.31],[548.18,6.91]]]
["binance-futures","BNBUSDT",1726631547618,[[547.97,20.5],[547.96,2.48],[547.95,3.25],[547.94,3.0],[547.93,6.23]],[[547.98,7.66],[547.99,0.73],[548.0,2.0],[548.01,3.64],[548.02,2.01]]]
["binance-futures","BNBUSDT",1726631584048,[[548.0,2.39],[547.99,11.2],[547.98,2.24],[547.97,5.89],[547.9,12.07]],[[548.01,14.19],[548.02,2.07],[548.03,12.88],[548.04,12.67],[548.05,10.43]]]
["binance-futures","BNBUSDT",1726631625521,[[547.78,12.13],[547.73,1.86],[547.72,2.62],[547.71,3.2],[547.7,8.5]],[[547.79,14.95],[547.8,15.03],[547.81,12.27],[547.82,14.09],[547.83,12.53]]]
["binance-futures","BNBUSDT",1726631670609,[[547.7,7.3],[547.69,0.73],[547.68,2.43],[547.67,11.43],[547.66,11.48]],[[547.71,18.28],[547.72,2.31],[547.73,7.8],[547.74,15.32],[547.75,2.32]]]
["binance-futures","BNBUSDT",1726631711033,[[547.48,27.38],[547.47,1.92],[547.46,4.8],[547.45,11.89],[547.44,7.79]],[[547.49,24.07],[547.5,4.67],[547.51,0.73],[547.52,4.98],[547.53,3.48]]]
["binance-futures","BNBUSDT",1726631774864,[[547.33,5.95],[547.29,0.6],[547.28,0.07],[547.27,1.87],[547.26,5.57]],[[547.34,22.25],[547.35,4.13],[547.36,15.29],[547.37,30.58],[547.38,22.34]]]
["binance-futures","BNBUSDT",1726631791791,[[547.36,2.23],[547.35,0.73],[547.34,2.47],[547.33,1.14],[547.32,1.84]],[[547.37,15.0],[547.38,8.72],[547.39,10.06],[547.4,8.8],[547.41,4.44]]]
["binance-futures","BNBUSDT",1726631864959,[[547.23,10.45],[547.22,0.81],[547.21,4.5],[547.2,4.52],[547.19,3.75]],[[547.24,18.27],[547.25,1.11],[547.26,2.59],[547.27,7.16],[547.28,8.52]]]
["binance-futures","BNBUSDT",1726631885843,[[547.23,2.12],[547.22,0.08],[547.21,2.27],[547.2,4.56],[547.19,6.33]],[[547.24,22.88],[547.25,1.11],[547.26,9.41],[547.27,13.45],[547.28,8.52]]]
["binance-futures","BNBUSDT",1726631976107,[[547.1,0.75],[547.09,0.22],[547.08,3.25],[547.07,5.68],[547.06,2.8]],[[547.11,55.35],[547.12,5.44],[547.13,0.73],[547.14,6.84],[547.15,7.22]]]
["binance-futures","BNBUSDT",1726632015531,[[547.1,24.75],[547.09,0.73],[547.08,3.48],[547.07,2.39],[547.06,9.02]],[[547.11,37.89],[547.12,1.4],[547.13,0.73],[547.14,7.14],[547.15,15.73]]]
["binance-futures","BNBUSDT",1726632034456,[[546.93,28.99],[546.92,27.72],[546.91,11.34],[546.9,23.75],[546.89,13.77]],[[546.94,2.9],[546.96,10.14],[546.97,7.46],[547.08,8.41],[547.13,1.02]]]
["binance-futures","BNBUSDT",1726632101291,[[546.98,6.43],[546.96,3.1],[546.95,2.73],[546.94,4.02],[546.93,4.49]],[[546.99,13.84],[547.0,12.41],[547.01,5.12],[547.02,9.66],[547.03,9.34]]]
["binance-futures","BNBUSDT",1726632122871,[[546.92,21.43],[546.91,3.09],[546.9,4.0],[546.89,1.5],[546.88,6.8]],[[546.93,2.41],[546.94,2.97],[546.95,1.11],[546.96,5.77],[546.97,8.04]]]
["binance-futures","BNBUSDT",1726632158592,[[547.25,37.21],[547.24,5.93],[547.23,5.2],[547.22,16.45],[547.21,12.41]],[[547.26,2.92],[547.27,0.04],[547.28,2.05],[547.29,3.74],[547.3,7.85]]]
["binance-futures","BNBUSDT",1726632241342,[[547.33,6.12],[547.32,2.85],[547.31,5.1],[547.3,4.86],[547.29,1.45]],[[547.34,30.62],[547.35,1.43],[547.36,0.77],[547.37,4.51],[547.38,7.02]]]
["binance-futures","BNBUSDT",1726632278473,[[546.72,15.6],[546.71,12.4],[546.7,23.66],[546.69,1.97],[546.67,0.42]],[[546.73,10.91],[546.74,2.23],[546.75,3.04],[546.76,2.95],[546.77,6.62]]]
["binance-futures","BNBUSDT",1726632334941,[[546.76,0.94],[546.7,14.88],[546.69,14.38],[546.67,1.15],[546.65,2.14]],[[546.77,43.35],[546.78,2.74],[546.79,0.73],[546.8,8.68],[546.81,8.42]]]
["binance-futures","BNBUSDT",1726632373887,[[546.6,34.33],[546.59,9.36],[546.58,10.85],[546.57,4.87],[546.56,8.67]],[[546.61,0.44],[546.62,2.27],[546.64,5.08],[546.65,0.73],[546.7,2.75]]]
["binance-futures","BNBUSDT",1726632433307,[[546.81,25.42],[546.8,10.43],[546.79,14.42],[546.78,13.32],[546.77,10.4]],[[546.82,38.7],[546.83,0.73],[546.84,0.73],[546.85,2.41],[546.86,4.5]]]
["binance-futures","BNBUSDT",1726632515103,[[546.55,22.28],[546.54,3.44],[546.53,3.49],[546.52,12.9],[546.51,14.7]],[[546.56,3.67],[546.57,0.73],[546.58,4.07],[546.59,0.75],[546.6,4.29]]]
["binance-futures","BNBUSDT",1726632549001,[[546.81,33.25],[546.8,15.2],[546.79,11.55],[546.78,2.29],[546.77,5.97]],[[546.82,0.81],[546.84,0.01],[546.85,0.02],[546.86,4.05],[546.87,9.67]]]
["binance-futures","BNBUSDT",1726632619285,[[546.88,5.88],[546.86,3.18],[546.85,6.5],[546.84,20.02],[546.42,3.21]],[[546.89,19.95],[546.9,6.01],[546.91,0.73],[546.92,4.2],[546.93,2.39]]]
["binance-futures","BNBUSDT",1726632658924,[[546.88,1.76],[546.86,5.97],[546.82,2.74],[546.8,1.54],[546.79,1.83]],[[546.89,53.41],[546.9,3.03],[546.91,2.39],[546.92,4.16],[546.93,2.39]]]
["binance-futures","BNBUSDT",1726632762443,[[546.72,4.85],[546.7,2.66],[546.69,10.22],[546.68,17.92],[546.66,2.62]],[[546.73,42.2],[546.74,18.1],[546.75,15.59],[546.76,11.64],[546.77,16.82]]]
["binance-futures","BNBUSDT",1726632768407,[[546.72,22.07],[546.71,2.8],[546.7,4.39],[546.69,1.56],[546.68,10.02]],[[546.73,21.87],[546.74,3.72],[546.75,0.73],[546.76,11.44],[546.77,16.82]]]
["binance-futures","BNBUSDT",1726632865262,[[547.15,6.67],[547.13,1.39],[547.12,0.73],[547.11,2.85],[547.1,6.51]],[[547.16,38.31],[547.17,14.25],[547.18,3.52],[547.19,2.39],[547.2,4.73]]]
["binance-futures","BNBUSDT",1726632881832,[[547.08,9.3],[547.07,16.38],[547.06,6.38],[547.05,0.73],[546.92,3.06]],[[547.09,25.09],[547.1,20.49],[547.11,11.4],[547.12,12.61],[547.13,15.05]]]
["binance-futures","BNBUSDT",1726632931341,[[546.85,14.07],[546.84,3.38],[546.83,19.78],[546.82,13.11],[546.81,9.74]],[[546.86,30.16],[546.87,0.73],[546.88,3.71],[546.89,3.27],[546.9,5.27]]]
["binance-futures","BNBUSDT",1726632976695,[[546.77,29.18],[546.76,11.63],[546.75,6.34],[546.74,12.36],[546.73,19.72]],[[546.78,12.55],[546.79,1.42],[546.8,0.73],[546.81,2.74],[546.82,7.16]]]
["binance-futures","BNBUSDT",1726633018869,[[546.63,23.62],[546.62,11.28],[546.61,11.43],[546.6,27.34],[546.59,25.95]],[[546.64,15.55],[546.65,0.73],[546.66,6.64],[546.67,6.65],[546.68,3.48]]]
["binance-futures","BNBUSDT",1726633057253,[[547.06,20.02],[547.05,5.15],[547.04,12.75],[547.03,14.46],[547.02,4.33]],[[547.07,1.17],[547.08,15.49],[547.09,0.73],[547.1,0.73],[547.11,1.58]]]
["binance-futures","BNBUSDT",1726633111939,[[546.85,20.58],[546.84,9.11],[546.83,11.36],[546.82,3.98],[546.81,8.04]],[[546.86,4.31],[546.87,0.2],[546.88,2.63],[546.89,5.1],[546.9,9.45]]]
["binance-futures","BNBUSDT",1726633193934,[[546.82,8.15],[546.81,0.75],[546.8,11.04],[546.79,5.05],[546.78,9.35]],[[546.83,18.15],[546.84,3.23],[546.85,12.57],[546.86,8.02],[546.87,1.73]]]
["binance-futures","BNBUSDT",1726633205859,[[546.86,41.95],[546.85,11.7],[546.84,4.88],[546.83,27.53],[546.82,39.14]],[[546.87,3.89],[546.89,0.23],[546.9,4.21],[546.91,0.73],[546.92,6.04]]]
["binance-futures","BNBUSDT",1726633281942,[[546.68,19.33],[546.67,7.21],[546.66,14.06],[546.65,0.73],[546.64,3.22]],[[546.69,3.31],[546.7,2.49],[546.71,1.09],[546.72,3.22],[546.73,3.51]]]
["binance-futures","BNBUSDT",1726633301711,[[546.75,20.01],[546.74,14.04],[546.73,16.83],[546.72,19.3],[546.71,15.27]],[[546.76,10.95],[546.77,0.77],[546.78,3.22],[546.79,3.36],[546.8,5.69]]]
["binance-futures","BNBUSDT",1726633365500,[[546.72,29.57],[546.71,9.37],[546.7,14.19],[546.69,2.09],[546.68,6.85]],[[546.73,10.78],[546.74,10.22],[546.75,7.54],[546.76,13.25],[546.78,5.57]]]
["binance-futures","BNBUSDT",1726633397458,[[546.71,5.17],[546.7,1.73],[546.68,8.79],[546.67,10.46],[546.66,8.58]],[[546.72,13.52],[546.73,0.91],[546.74,2.37],[546.75,2.77],[546.76,12.21]]]
["binance-futures","BNBUSDT",1726633446063,[[546.55,7.09],[546.54,5.89],[546.53,7.48],[546.52,11.42],[546.51,8.72]],[[546.56,14.38],[546.57,1.0],[546.58,4.97],[546.59,24.26],[546.6,19.57]]]
["binance-futures","BNBUSDT",1726633504384,[[546.23,14.99],[546.22,2.77],[546.2,2.16],[546.19,1.67],[546.18,7.19]],[[546.24,13.53],[546.25,0.73],[546.26,2.96],[546.27,8.53],[546.28,12.43]]]
["binance-futures","BNBUSDT",1726633536862,[[546.19,5.62],[546.18,3.64],[546.17,0.99],[546.16,1.02],[546.15,25.45]],[[546.2,15.91],[546.21,1.11],[546.22,3.15],[546.23,5.48],[546.24,3.95]]]
["binance-futures","BNBUSDT",1726633615454,[[546.42,35.56],[546.41,10.3],[546.4,0.73],[546.39,11.21],[546.38,11.78]],[[546.43,0.43],[546.46,2.53],[546.47,1.11],[546.48,2.85],[546.49,10.53]]]
["binance-futures","BNBUSDT",1726633656368,[[546.49,20.58],[546.48,14.29],[546.47,6.83],[546.46,8.47],[546.45,3.78]],[[546.5,1.5],[546.53,0.02],[546.54,2.74],[546.55,2.75],[546.57,22.37]]]
["binance-futures","BNBUSDT",1726633738337,[[546.6,1.49],[546.59,0.54],[546.58,4.89],[546.57,12.96],[546.55,2.45]],[[546.61,26.47],[546.62,7.13],[546.63,7.83],[546.64,20.02],[546.65,15.23]]]
["binance-futures","BNBUSDT",1726633793274,[[546.59,5.03],[546.58,3.09],[546.57,14.79],[546.56,3.08],[546.55,1.45]],[[546.6,14.62],[546.61,1.11],[546.62,9.62],[546.63,1.39],[546.64,2.55]]]
["binance-futures","BNBUSDT",1726633842005,[[546.19,1.1],[546.16,0.31],[546.15,9.43],[546.14,1.92],[546.13,7.15]],[[546.2,46.86],[546.21,11.07],[546.22,14.17],[546.23,12.19],[546.24,22.17]]]
["binance-futures","BNBUSDT",1726633879092,[[546.12,1.92],[546.1,0.33],[546.09,0.81],[546.08,2.02]],[[546.13,39.22],[546.14,14.19],[546.15,14.64],[546.16,13.06],[546.17,59.5]]]
["binance-futures","BNBUSDT",1726633934212,[[546.1,19.3],[546.09,0.87],[546.08,3.88],[546.07,4.56],[546.06,3.94]],[[546.11,5.57],[546.12,2.94],[546.13,3.98],[546.14,5.66],[546.15,6.46]]]
["binance-futures","BNBUSDT",1726633988108,[[546.07,12.75],[546.06,2.53],[546.05,2.39],[546.04,6.12],[546.03,7.32]],[[546.08,5.07],[546.09,4.53],[546.1,2.62],[546.11,7.32],[546.12,11.36]]]
["binance-futures","BNBUSDT",1726634020092,[[546.0,67.85],[545.99,0.78],[545.98,0.93],[545.97,2.85],[545.96,14.3]],[[546.01,10.92],[546.02,3.12],[546.03,5.23],[546.04,2.53],[546.05,0.73]]]
["binance-futures","BNBUSDT",1726634083828,[[545.86,15.18],[545.85,4.4],[545.84,13.97],[545.83,11.64],[545.82,8.39]],[[545.87,6.73],[545.88,2.8],[545.89,1.1],[545.9,6.1],[545.91,7.06]]]
["binance-futures","BNBUSDT",1726634118667,[[546.06,13.9],[546.04,9.08],[546.03,6.81],[546.02,10.77],[546.01,8.55]],[[546.07,23.79],[546.08,3.71],[546.09,0.73],[546.1,0.22],[546.11,5.38]]]
["binance-futures","BNBUSDT",1726634151532,[[546.07,7.58],[546.06,2.9],[546.05,2.57],[546.04,5.24],[546.03,2.39]],[[546.08,18.04],[546.09,1.17],[546.1,5.99],[546.11,7.29],[546.12,2.73]]]
["binance-futures","BNBUSDT",1726634219718,[[545.86,10.2],[545.85,7.72],[545.84,2.48],[545.83,0.76],[545.82,2.7]],[[545.87,11.23],[545.88,2.6],[545.89,9.94],[545.9,21.79],[545.91,13.66]]]
["binance-futures","BNBUSDT",1726634251450,[[546.21,6.35],[546.2,12.86],[546.18,1.35],[546.17,5.89],[546.15,4.56]],[[546.22,20.2],[546.23,5.37],[546.24,11.43],[546.25,11.26],[546.26,7.56]]]
["binance-futures","BNBUSDT",1726634307590,[[545.86,17.61],[545.85,0.73],[545.84,2.7],[545.83,9.28],[545.82,4.95]],[[545.87,8.18],[545.88,0.36],[545.9,3.43],[545.91,2.39],[545.92,2.6]]]
["binance-futures","BNBUSDT",1726634355708,[[545.9,15.7],[545.89,7.79],[545.88,8.56],[545.87,5.17],[545.86,2.53]],[[545.91,0.75],[545.92,2.4],[545.94,11.52],[545.95,4.85],[545.98,13.88]]]
["binance-futures","BNBUSDT",1726634401550,[[545.95,41.25],[545.94,0.63],[545.91,0.75],[545.9,1.19],[545.76,19.11]],[[545.96,39.86],[545.97,6.44],[545.98,15.41],[545.99,1.36],[546.0,9.54]]]
["binance-futures","BNBUSDT",1726634451389,[[545.82,4.67],[545.78,0.73],[545.76,6.71],[545.62,4.79],[545.51,3.57]],[[545.83,35.73],[545.84,3.54],[545.85,6.39],[545.86,38.61],[545.87,30.66]]]
["binance-futures","BNBUSDT",1726634482411,[[545.54,0.07],[545.51,0.09],[545.5,0.41],[545.48,3.64],[545.45,2.03]],[[545.55,32.52],[545.56,8.73],[545.57,24.35],[545.58,27.11],[545.59,23.13]]]
["binance-futures","BNBUSDT",1726634530256,[[545.48,26.78],[545.47,0.73],[545.45,2.94],[545.44,5.14],[545.43,4.25]],[[545.49,3.43],[545.5,5.59],[545.51,2.49],[545.52,11.5],[545.53,0.73]]]
["binance-futures","BNBUSDT",1726634558299,[[545.6,48.15],[545.59,5.19],[545.58,20.22],[545.57,14.19],[545.56,18.79]],[[545.61,10.15],[545.62,1.09],[545.63,0.01],[545.64,0.84],[545.65,1.52]]]
["binance-futures","BNBUSDT",1726634629324,[[545.65,2.03],[545.64,3.69],[545.63,2.77],[545.62,13.68],[545.61,31.6]],[[545.66,16.98],[545.67,7.53],[545.68,15.04],[545.69,14.42],[545.7,20.89]]]
["binance-futures","BNBUSDT",1726634659666,[[545.65,4.98],[545.64,4.45],[545.63,33.82],[545.62,10.77],[545.61,7.38]],[[545.66,12.47],[545.67,0.77],[545.68,2.49],[545.69,15.7],[545.7,8.02]]]
["binance-futures","BNBUSDT",1726634715509,[[545.65,54.8],[545.64,13.05],[545.63,14.83],[545.62,5.22],[545.61,2.14]],[[545.66,0.4],[545.7,21.83],[545.71,6.88],[545.72,15.45],[545.73,1.85]]]
["binance-futures","BNBUSDT",1726634768591,[[545.88,17.38],[545.87,8.22],[545.86,12.15],[545.85,8.89],[545.84,11.47]],[[545.89,0.67],[545.91,0.73],[545.92,20.32],[545.93,20.97],[545.94,26.28]]]
["binance-futures","BNBUSDT",1726634807882,[[545.82,5.75],[545.81,2.18],[545.8,3.73],[545.79,1.43],[545.78,2.99]],[[545.83,17.52],[545.84,0.73],[545.85,1.45],[545.86,5.13],[545.87,9.34]]]
["binance-futures","BNBUSDT",1726634854130,[[545.5,8.22],[545.48,0.04],[545.47,0.04],[545.46,3.5],[545.44,5.34]],[[545.51,52.15],[545.52,10.17],[545.53,12.08],[545.54,26.65],[545.55,16.06]]]
["binance-futures","BNBUSDT",1726634881242,[[545.32,3.8],[545.31,4.33],[545.3,3.05],[545.29,4.13],[545.28,16.49]],[[545.33,36.31],[545.34,2.85],[545.35,3.6],[545.36,11.79],[545.37,8.37]]]
["binance-futures","BNBUSDT",1726634940785,[[544.77,24.54],[544.76,2.93],[544.75,5.22],[544.74,8.34],[544.73,0.73]],[[544.78,13.01],[544.79,0.73],[544.8,10.19],[544.81,7.52],[544.82,12.96]]]
["binance-futures","BNBUSDT",1726634995942,[[544.76,29.45],[544.75,3.19],[544.74,2.93],[544.73,33.7],[544.72,4.42]],[[544.77,1.27],[544.78,37.3],[544.79,1.1],[544.8,2.97],[544.81,6.75]]]
["binance-futures","BNBUSDT",1726635021557,[[544.74,0.32],[544.72,2.31],[544.71,0.73],[544.7,11.63],[544.69,9.81]],[[544.75,19.56],[544.76,3.04],[544.77,15.29],[544.78,21.58],[544.79,8.94]]]
["binance-futures","BNBUSDT",1726635070215,[[544.5,0.33],[544.48,2.3],[544.46,2.3],[544.45,1.18],[544.43,2.59]],[[544.51,12.72],[544.52,9.04],[544.53,11.46],[544.54,23.75],[544.55,6.85]]]
["binance-futures","BNBUSDT",1726635107106,[[544.53,20.03],[544.52,0.73],[544.51,0.73],[544.5,3.35],[544.49,1.94]],[[544.54,11.74],[544.55,5.43],[544.56,14.41],[544.57,0.73],[544.58,7.09]]]
["binance-futures","BNBUSDT",1726635142433,[[544.1,0.33],[544.09,10.78],[544.08,0.11],[544.07,3.23],[544.06,8.44]],[[544.11,18.08],[544.12,2.07],[544.13,0.73],[544.14,19.73],[544.15,31.25]]]
["binance-futures","BNBUSDT",1726635178777,[[544.17,18.24],[544.16,3.19],[544.15,1.68],[544.14,4.8],[544.13,2.4]],[[544.18,9.26],[544.19,0.77],[544.2,5.11],[544.21,2.83],[544.22,15.72]]]
["binance-futures","BNBUSDT",1726635215443,[[544.44,35.9],[544.43,0.73],[544.42,9.53],[544.41,14.55],[544.4,9.92]],[[544.45,2.05],[544.47,0.04],[544.48,3.78],[544.49,8.11],[544.5,6.54]]]
["binance-futures","BNBUSDT",1726635226375,[[544.34,15.0],[544.33,0.73],[544.32,5.74],[544.31,7.52],[544.3,4.68]],[[544.35,2.01],[544.37,0.37],[544.38,2.16],[544.39,0.73],[544.4,2.89]]]
["binance-futures","BNBUSDT",1726635309682,[[544.77,33.71],[544.76,12.96],[544.75,13.2],[544.74,12.86],[544.73,8.82]],[[544.78,1.38],[544.8,1.88],[544.81,2.57],[544.82,10.23],[544.83,5.47]]]
["binance-futures","BNBUSDT",1726635358530,[[545.08,23.24],[545.07,2.58],[545.06,2.68],[545.05,8.01],[545.04,15.52]],[[545.09,0.66],[545.11,3.8],[545.12,6.86],[545.13,1.65],[545.17,2.8]]]
["binance-futures","BNBUSDT",1726635397320,[[545.03,6.69],[545.02,2.67],[545.01,0.73],[545.0,7.38],[544.99,3.39]],[[545.04,20.43],[545.05,2.73],[545.06,3.49],[545.07,1.45],[545.08,4.45]]]
["binance-futures","BNBUSDT",1726635431092,[[544.89,6.79],[544.87,0.53],[544.85,0.84],[544.84,6.1],[544.82,11.53]],[[544.9,28.11],[544.91,0.73],[544.92,0.73],[544.93,7.96],[544.94,7.89]]]
["binance-futures","BNBUSDT",1726635487541,[[544.96,4.59],[544.95,0.18],[544.94,0.23],[544.93,0.73],[544.92,2.67]],[[544.97,32.01],[544.98,11.5],[544.99,0.73],[545.0,14.06],[545.01,10.64]]]
["binance-futures","BNBUSDT",1726635513445,[[544.97,24.37],[544.96,4.2],[544.95,6.89],[544.94,11.37],[544.93,9.73]],[[544.98,0.32],[545.0,0.73],[545.01,11.55],[545.02,0.77],[545.03,2.56]]]
["binance-futures","BNBUSDT",1726635583196,[[545.16,36.8],[545.15,0.73],[545.14,2.58],[545.13,6.27],[545.12,10.28]],[[545.17,25.38],[545.18,0.93],[545.19,11.78],[545.2,3.37],[545.21,2.4]]]
["binance-futures","BNBUSDT",1726635627891,[[544.82,27.21],[544.81,1.55],[544.8,2.96],[544.79,9.93],[544.78,20.86]],[[544.83,9.88],[544.84,0.73],[544.85,4.04],[544.86,6.53],[544.87,7.78]]]
["binance-futures","BNBUSDT",1726635672594,[[544.75,15.45],[544.74,1.38],[544.73,7.15],[544.72,15.79],[544.71,6.08]],[[544.76,9.64],[544.77,4.26],[544.78,2.86],[544.79,2.84],[544.8,4.53]]]
["binance-futures","BNBUSDT",1726635732302,[[544.65,43.07],[544.64,21.44],[544.63,9.85],[544.62,20.06],[544.61,14.05]],[[544.66,0.31],[544.67,0.73],[544.68,0.73],[544.69,3.91],[544.7,2.79]]]
["binance-futures","BNBUSDT",1726635771245,[[544.73,6.72],[544.7,4.74],[544.69,2.9],[544.68,4.78],[544.67,5.94]],[[544.74,51.95],[544.75,0.73],[544.76,15.81],[544.77,10.16],[544.78,11.38]]]
["binance-futures","BNBUSDT",1726635829942,[[544.46,15.55],[544.45,0.82],[544.44,4.36],[544.43,10.39],[544.42,15.95]],[[544.47,59.95],[544.48,5.56],[544.49,25.47],[544.5,24.81],[544.51,27.06]]]
["binance-futures","BNBUSDT",1726635856842,[[544.44,20.59],[544.43,7.95],[544.42,14.95],[544.41,7.03],[544.4,4.6]],[[544.45,18.31],[544.46,24.11],[544.47,14.86],[544.48,4.55],[544.49,17.88]]]
["binance-futures","BNBUSDT",1726635877224,[[544.58,29.29],[544.57,2.53],[544.56,18.52],[544.55,28.85],[544.54,15.03]],[[544.59,5.44],[544.6,4.01],[544.61,9.19],[544.62,13.93],[544.63,10.52]]]
["binance-futures","BNBUSDT",1726635944877,[[544.66,127.12],[544.65,0.77],[544.64,7.17],[544.63,6.6],[544.62,20.26]],[[544.67,7.37],[544.68,0.11],[544.69,0.03],[544.7,21.84],[544.71,2.36]]]
["binance-futures","BNBUSDT",1726635963883,[[544.42,20.79],[544.41,0.77],[544.4,4.55],[544.39,2.79],[544.38,4.54]],[[544.43,12.96],[544.44,6.03],[544.45,9.81],[544.46,17.3],[544.47,27.17]]]
["binance-futures","BNBUSDT",1726636003491,[[544.16,14.03],[544.15,0.73],[544.14,5.29],[544.13,6.29],[544.12,7.17]],[[544.17,20.83],[544.18,4.21],[544.19,15.14],[544.2,20.47],[544.21,12.5]]]
["binance-futures","BNBUSDT",1726636063640,[[543.82,0.82],[543.76,9.55],[543.74,5.18],[543.73,5.85],[543.72,10.36]],[[543.83,39.36],[543.84,17.1],[543.85,26.55],[543.86,18.08],[543.87,15.32]]]
["binance-futures","BNBUSDT",1726636076507,[[543.54,19.48],[543.53,1.87],[543.52,1.1],[543.51,15.33],[543.49,9.83]],[[543.55,8.69],[543.56,8.9],[543.57,2.73],[543.58,4.61],[543.59,16.66]]]
["binance-futures","BNBUSDT",1726636141434,[[544.12,13.11],[544.11,6.31],[544.1,9.97],[544.09,7.61],[544.08,18.04]],[[544.13,8.44],[544.14,7.26],[544.15,0.75],[544.16,6.08],[544.17,4.99]]]
["binance-futures","BNBUSDT",1726636157816,[[544.29,12.05],[544.28,4.19],[544.27,18.58],[544.26,6.4],[544.25,12.86]],[[544.3,7.9],[544.31,8.8],[544.32,2.71],[544.33,10.29],[544.36,2.71]]]
["binance-futures","BNBUSDT",1726636207303,[[544.15,22.74],[544.14,3.31],[544.13,7.93],[544.12,4.19],[544.11,2.38]],[[544.16,14.92],[544.17,0.73],[544.18,3.66],[544.19,5.72],[544.2,10.89]]]
["binance-futures","BNBUSDT",1726636243514,[[543.91,4.28],[543.88,2.62],[543.87,0.68],[543.86,2.62]],[[543.92,42.58],[543.93,6.63],[543.94,30.43],[543.95,29.28],[543.96,14.89]]]
["binance-futures","BNBUSDT",1726636292042,[[544.05,7.67],[544.04,0.6],[544.02,3.32],[544.01,2.67],[543.99,2.14]],[[544.06,23.16],[544.07,5.0],[544.08,16.07],[544.09,20.61],[544.1,5.2]]]
["binance-futures","BNBUSDT",1726636337575,[[544.18,30.03],[544.17,2.99],[544.16,4.8],[544.15,1.2],[544.14,7.13]],[[544.19,12.63],[544.2,3.45],[544.21,1.91],[544.22,25.73],[544.23,15.65]]]
["binance-futures","BNBUSDT",1726636381072,[[544.09,21.3],[544.08,3.58],[544.07,17.8],[544.06,13.45],[544.05,10.61]],[[544.1,3.37],[544.12,4.06],[544.13,0.74],[544.14,7.09],[544.25,216.93]]]
["binance-futures","BNBUSDT",1726636425274,[[544.88,12.91],[544.87,33.16],[544.86,3.72],[544.85,0.73],[544.84,7.39]],[[544.89,53.29],[544.9,1.09],[544.91,0.73],[544.92,0.73],[544.93,2.38]]]
["binance-futures","BNBUSDT",1726636465668,[[544.7,6.92],[544.69,0.89],[544.68,22.01],[544.67,6.66],[544.66,20.73]],[[544.71,51.47],[544.72,1.11],[544.73,0.73],[544.74,3.82],[544.75,3.25]]]
["binance-futures","BNBUSDT",1726636520417,[[544.33,16.31],[544.32,5.54],[544.31,2.1],[544.3,2.42],[544.29,9.52]],[[544.34,65.58],[544.35,0.98],[544.36,22.94],[544.37,0.79],[544.38,1.61]]]
["binance-futures","BNBUSDT",1726636562901,[[544.44,13.22],[544.43,10.0],[544.41,1.67],[544.4,9.06],[544.39,0.02]],[[544.45,36.5],[544.46,7.61],[544.47,0.73],[544.48,4.62],[544.49,44.01]]]
["binance-futures","BNBUSDT",1726636620344,[[544.64,6.08],[544.63,0.73],[544.62,5.29],[544.61,4.26],[544.6,7.78]],[[544.65,12.3],[544.66,7.93],[544.67,0.73],[544.68,5.59],[544.69,8.87]]]
["binance-futures","BNBUSDT",1726636663579,[[544.62,2.79],[544.59,0.73],[544.58,7.9],[544.57,0.03]],[[544.63,18.66],[544.64,11.67],[544.65,14.97],[544.66,11.56],[544.67,9.74]]]
["binance-futures","BNBUSDT",1726636714805,[[544.69,12.15],[544.68,2.93],[544.67,4.01],[544.66,5.65],[544.65,4.97]],[[544.7,9.06],[544.71,0.73],[544.73,2.58],[544.75,0.5],[544.76,3.6]]]
["binance-futures","BNBUSDT",1726636765769,[[544.92,16.67],[544.91,0.9],[544.9,3.51],[544.89,10.31],[544.88,10.21]],[[544.93,13.58],[544.94,3.51],[544.95,6.16],[544.96,5.51],[544.97,2.51]]]
["binance-futures","BNBUSDT",1726636844223,[[544.98,20.9],[544.97,4.28],[544.96,7.28],[544.95,17.93],[544.94,15.16]],[[544.99,1.83],[545.0,1.38],[545.01,0.73],[545.02,3.46],[545.03,5.21]]]
["binance-futures","BNBUSDT",1726636870016,[[545.04,7.92],[545.03,0.73],[545.02,3.24],[545.01,5.04],[545.0,16.02]],[[545.05,24.06],[545.06,6.53],[545.07,2.99],[545.08,3.37],[545.09,2.48]]]
["binance-futures","BNBUSDT",1726636935011,[[545.0,7.81],[544.99,4.33],[544.98,6.54],[544.97,7.22],[544.96,3.37]],[[545.01,17.97],[545.02,3.24],[545.03,1.1],[545.04,4.65],[545.05,0.8]]]
["binance-futures","BNBUSDT",1726636974942,[[545.27,12.61],[545.26,4.11],[545.25,7.32],[545.24,3.5],[545.23,13.7]],[[545.28,22.42],[545.29,1.15],[545.3,10.83],[545.31,0.73],[545.32,3.37]]]
["binance-futures","BNBUSDT",1726637046042,[[545.23,29.88],[545.22,3.49],[545.21,14.95],[545.2,22.84],[545.19,22.18]],[[545.24,1.32],[545.27,2.71],[545.28,16.83],[545.3,3.64],[545.35,28.19]]]
["binance-futures","BNBUSDT",1726637139408,[[545.16,93.47],[545.15,0.75],[545.14,0.73],[545.13,2.39],[545.12,12.17]],[[545.17,3.71],[545.18,3.2],[545.19,0.73],[545.2,3.93],[545.21,2.73]]]
["binance-futures","BNBUSDT",1726637163751,[[545.23,6.75],[545.2,4.43],[545.19,8.06],[545.18,5.82],[545.17,11.47]],[[545.24,34.37],[545.25,1.73],[545.26,16.05],[545.27,14.26],[545.28,18.16]]]
["binance-futures","BNBUSDT",1726637244268,[[545.33,1.92],[545.32,5.22],[545.31,3.41],[545.3,5.0],[545.29,4.66]],[[545.34,29.69],[545.35,4.92],[545.36,4.96],[545.37,4.24],[545.38,9.53]]]
["binance-futures","BNBUSDT",1726637275149,[[545.36,17.82],[545.35,8.43],[545.34,11.99],[545.33,2.51],[545.32,6.09]],[[545.37,9.12],[545.38,4.43],[545.39,3.66],[545.4,4.79],[545.41,7.51]]]
["binance-futures","BNBUSDT",1726637355879,[[545.3,24.05],[545.29,9.3],[545.28,12.53],[545.27,11.65],[545.26,40.67]],[[545.31,1.95],[545.32,4.21],[545.33,2.74],[545.34,5.22],[545.35,4.96]]]
["binance-futures","BNBUSDT",1726637391530,[[545.25,1.89],[545.24,0.44],[545.23,2.52],[545.22,5.4],[545.21,0.73]],[[545.26,198.18],[545.27,7.36],[545.28,31.12],[545.29,22.25],[545.3,41.98]]]
["binance-futures","BNBUSDT",1726637442492,[[545.13,20.06],[545.12,10.22],[545.11,1.59],[545.1,11.92],[545.09,30.32]],[[545.14,9.4],[545.15,7.98],[545.16,4.76],[545.17,3.1],[545.18,6.21]]]
["binance-futures","BNBUSDT",1726637482637,[[545.28,22.02],[545.27,2.01],[545.26,8.55],[545.25,13.37],[545.24,11.77]],[[545.29,12.59],[545.3,5.17],[545.31,2.43],[545.32,5.57],[545.33,11.8]]]
["binance-futures","BNBUSDT",1726637566830,[[545.04,4.45],[545.03,0.74],[545.02,4.74],[545.01,0.87],[545.0,6.05]],[[545.05,17.57],[545.06,4.87],[545.07,0.73],[545.08,14.73],[545.09,13.26]]]
["binance-futures","BNBUSDT",1726637652836,[[545.45,32.35],[545.44,28.8],[545.43,95.09],[545.42,8.13],[545.41,7.46]],[[545.46,1.67],[545.48,0.02],[545.49,3.89],[545.5,1.84],[545.52,0.88]]]
["binance-futures","BNBUSDT",1726637682768,[[545.5,20.5],[545.49,12.9],[545.48,12.46],[545.47,9.13],[545.46,13.66]],[[545.51,73.82],[545.52,0.88],[545.53,54.93],[545.54,0.74],[545.55,0.78]]]
["binance-futures","BNBUSDT",1726637733373,[[545.18,3.8],[545.17,19.23],[545.16,6.51],[545.15,4.9],[545.14,5.85]],[[545.19,21.15],[545.2,3.94],[545.21,15.38],[545.22,16.57],[545.23,19.9]]]
["binance-futures","BNBUSDT",1726637779064,[[545.26,28.59],[545.25,4.92],[545.24,4.67],[545.23,15.83],[545.22,8.21]],[[545.27,1.62],[545.28,3.74],[545.29,3.68],[545.3,12.6],[545.31,9.06]]]
["binance-futures","BNBUSDT",1726637835747,[[545.21,32.27],[545.2,4.29],[545.19,0.73],[545.18,4.32],[545.17,9.14]],[[545.22,4.45],[545.23,0.73],[545.24,4.47],[545.25,0.75],[545.26,4.28]]]
["binance-futures","BNBUSDT",1726637887214,[[545.23,43.75],[545.22,22.91],[545.21,10.74],[545.2,20.53],[545.19,15.47]],[[545.24,7.24],[545.26,18.2],[545.27,7.66],[545.28,21.94],[545.29,2.52]]]
["binance-futures","BNBUSDT",1726637946781,[[545.28,29.49],[545.27,0.73],[545.26,20.15],[545.25,22.34],[545.24,18.77]],[[545.29,3.23],[545.33,0.13],[545.34,3.97],[545.35,5.36],[545.39,6.05]]]
["binance-futures","BNBUSDT",1726638016221,[[545.22,20.66],[545.21,0.91],[545.2,8.32],[545.19,8.47],[545.18,6.98]],[[545.23,1.4],[545.25,0.48],[545.26,3.41],[545.27,4.82],[545.28,5.6]]]
["binance-futures","BNBUSDT",1726638078835,[[545.09,27.71],[545.08,5.64],[545.07,8.45],[545.06,11.17],[545.05,15.08]],[[545.1,11.22],[545.14,3.56],[545.15,1.86],[545.17,1.64],[545.19,4.73]]]
["binance-futures","BNBUSDT",1726638149685,[[545.15,6.78],[545.14,3.71],[545.12,3.47],[545.11,12.51],[545.09,7.77]],[[545.16,25.28],[545.17,1.73],[545.18,5.47],[545.19,1.19],[545.2,3.62]]]
["binance-futures","BNBUSDT",1726638192119,[[544.76,1.4],[544.75,0.2],[544.74,2.74],[544.73,3.77],[544.72,3.47]],[[544.77,35.86],[544.78,5.32],[544.79,12.43],[544.8,10.89],[544.81,13.03]]]
["binance-futures","BNBUSDT",1726638231840,[[544.54,11.28],[544.53,9.39],[544.52,4.94],[544.51,4.38],[544.5,7.88]],[[544.55,37.41],[544.56,3.75],[544.57,1.84],[544.58,13.57],[544.59,11.29]]]
["binance-futures","BNBUSDT",1726638281900,[[544.65,5.94],[544.64,1.33],[544.63,0.04],[544.62,5.42],[544.61,7.24]],[[544.66,25.75],[544.67,7.25],[544.68,16.2],[544.69,12.71],[544.7,5.71]]]
["binance-futures","BNBUSDT",1726638323862,[[544.78,0.58]],[[544.79,26.41],[544.8,18.29],[544.81,11.59],[544.82,12.98],[544.83,21.98]]]
["binance-futures","BNBUSDT",1726638384114,[[544.65,0.19],[544.63,0.02],[544.62,2.59],[544.61,0.73],[544.6,5.19]],[[544.66,54.47],[544.67,18.5],[544.68,24.9],[544.69,25.17],[544.7,4.45]]]
["binance-futures","BNBUSDT",1726638414906,[[544.63,17.49],[544.62,9.47],[544.61,13.93],[544.6,8.5],[544.59,0.73]],[[544.64,13.18],[544.65,0.73],[544.66,3.19],[544.67,4.22],[544.68,6.84]]]
["binance-futures","BNBUSDT",1726638501420,[[544.61,32.22],[544.6,0.01],[544.59,1.69],[544.58,2.84],[544.57,0.76]],[[544.62,38.05],[544.63,12.42],[544.64,17.66],[544.65,10.05],[544.66,16.4]]]
["binance-futures","BNBUSDT",1726638563833,[[544.4,31.92],[544.39,1.0],[544.38,6.01],[544.37,1.99],[544.36,2.4]],[[544.41,3.98],[544.42,7.72],[544.43,9.0],[544.44,6.55],[544.45,15.13]]]
["binance-futures","BNBUSDT",1726638619803,[[544.59,6.12],[544.58,9.68],[544.57,9.68],[544.56,3.57],[544.55,2.59]],[[544.6,15.54],[544.61,0.75],[544.62,6.88],[544.63,7.15],[544.64,3.61]]]
["binance-futures","BNBUSDT",1726638678774,[[544.8,1.82],[544.78,8.19],[544.76,7.01],[544.75,6.52],[544.74,6.26]],[[544.81,8.86],[544.82,44.21],[544.83,14.0],[544.84,12.36],[544.85,23.44]]]
["binance-futures","BNBUSDT",1726638713090,[[544.83,10.84],[544.82,3.43],[544.81,2.89],[544.8,3.63],[544.79,2.53]],[[544.84,7.29],[544.85,0.73],[544.86,8.03],[544.87,6.07],[544.88,3.74]]]
["binance-futures","BNBUSDT",1726638812912,[[544.95,10.83],[544.94,0.89],[544.93,2.3],[544.92,0.73],[544.91,2.54]],[[544.96,24.7],[544.97,1.73],[544.98,4.19],[544.99,13.93],[545.0,24.6]]]
["binance-futures","BNBUSDT",1726638839985,[[544.72,5.71],[544.71,0.84],[544.7,4.14],[544.69,4.1],[544.68,9.48]],[[544.73,13.08],[544.74,3.29],[544.75,0.73],[544.76,11.58],[544.77,7.15]]]
["binance-futures","BNBUSDT",1726638930708,[[544.77,11.17],[544.76,3.24],[544.75,6.66],[544.74,4.05],[544.73,10.76]],[[544.78,12.45],[544.79,0.62],[544.8,12.52],[544.81,17.78],[544.82,12.27]]]
["binance-futures","BNBUSDT",1726638949427,[[544.77,16.24],[544.76,3.36],[544.75,0.73],[544.74,6.07],[544.73,10.49]],[[544.78,16.24],[544.79,0.73],[544.8,13.24],[544.81,13.24],[544.82,14.85]]]
["binance-futures","BNBUSDT",1726639055439,[[544.8,13.83],[544.79,0.83],[544.78,3.97],[544.77,3.32],[544.76,3.28]],[[544.81,13.33],[544.82,3.79],[544.83,0.73],[544.84,13.32],[544.85,14.27]]]
["binance-futures","BNBUSDT",1726639119118,[[544.8,19.92],[544.79,1.09],[544.78,8.18],[544.77,1.01],[544.76,3.28]],[[544.81,2.41],[544.83,0.38],[544.85,0.61],[544.86,2.61],[544.87,6.79]]]
["binance-futures","BNBUSDT",1726639164571,[[544.85,0.02],[544.84,0.2],[544.83,0.2],[544.82,3.28],[544.81,0.73]],[[544.86,27.33],[544.87,5.16],[544.88,10.22],[544.89,12.18],[544.9,18.89]]]
["binance-futures","BNBUSDT",1726639240423,[[544.57,6.01],[544.56,3.27],[544.55,0.92],[544.54,5.66],[544.53,6.59]],[[544.58,21.72],[544.6,7.64],[544.61,7.32],[544.62,19.96],[544.63,14.68]]]
["binance-futures","BNBUSDT",1726639259217,[[544.47,17.31],[544.46,3.27],[544.45,0.73],[544.44,8.09],[544.43,17.45]],[[544.48,7.3],[544.49,0.73],[544.5,5.95],[544.51,7.86],[544.52,11.31]]]
["binance-futures","BNBUSDT",1726639338635,[[544.65,19.67],[544.64,3.14],[544.63,6.27],[544.62,8.29],[544.61,4.16]],[[544.66,7.78],[544.67,0.37],[544.68,2.41],[544.69,7.9],[544.7,8.95]]]
["binance-futures","BNBUSDT",1726639384434,[[544.8,11.89],[544.79,0.73],[544.78,10.55],[544.77,8.98],[544.76,6.52]],[[544.81,2.49],[544.82,2.29],[544.83,6.59],[544.84,6.76],[544.85,8.72]]]
["binance-futures","BNBUSDT",1726639429920,[[544.62,7.81],[544.6,7.71],[544.59,10.61],[544.58,12.99],[544.57,9.32]],[[544.63,13.66],[544.64,9.03],[544.65,5.02],[544.66,10.2],[544.67,7.24]]]
["binance-futures","BNBUSDT",1726639475884,[[544.37,11.2],[544.36,3.01],[544.35,32.79],[544.34,13.8],[544.33,19.33]],[[544.38,19.26],[544.39,3.88],[544.4,5.99],[544.41,5.16],[544.42,5.66]]]
["binance-futures","BNBUSDT",1726639528407,[[544.34,12.6],[544.33,9.76],[544.32,4.37],[544.31,10.34],[544.3,13.75]],[[544.35,5.78],[544.36,3.37],[544.37,7.34],[544.38,15.51],[544.39,13.31]]]
["binance-futures","BNBUSDT",1726639580266,[[544.34,20.62],[544.33,7.71],[544.32,7.14],[544.31,11.21],[544.3,13.75]],[[544.35,4.82],[544.36,2.84],[544.37,6.78],[544.38,3.23],[544.39,6.35]]]
["binance-futures","BNBUSDT",1726639650987,[[544.48,21.81],[544.47,0.73],[544.46,8.11],[544.45,16.04],[544.44,12.37]],[[544.49,2.05],[544.51,2.26],[544.52,1.58],[544.53,3.14],[544.54,4.79]]]
["binance-futures","BNBUSDT",1726639704575,[[544.84,21.81],[544.83,0.2],[544.82,1.67],[544.81,5.49],[544.8,4.42]],[[544.85,41.16],[544.86,14.49],[544.87,5.31],[544.88,10.66],[544.89,1.77]]]
["binance-futures","BNBUSDT",1726639768744,[[544.91,13.67],[544.9,4.98],[544.89,5.33],[544.88,4.96],[544.87,8.07]],[[544.92,18.86],[544.93,0.73],[544.94,10.12],[544.95,11.51],[544.96,12.26]]]
["binance-futures","BNBUSDT",1726639820414,[[544.97,23.27],[544.96,3.26],[544.95,4.33],[544.94,20.1],[544.93,14.26]],[[544.98,7.75],[544.99,1.23],[545.0,5.63],[545.01,5.43],[545.02,12.27]]]
["binance-futures","BNBUSDT",1726639866556,[[544.99,29.43],[544.98,20.05],[544.97,17.63],[544.96,15.4],[544.95,12.08]],[[545.0,7.29],[545.01,3.05],[545.02,5.1],[545.03,6.11],[545.04,5.32]]]
["binance-futures","BNBUSDT",1726639873724,[[545.07,6.05],[545.06,8.78],[545.05,7.57],[545.04,7.18],[545.03,10.04]],[[545.08,18.51],[545.09,17.34],[545.1,400.01],[545.11,0.73],[545.12,5.09]]]
["binance-futures","BNBUSDT",1726639973067,[[545.09,26.95],[545.08,0.75],[545.07,0.73],[545.06,2.4],[545.05,3.68]],[[545.1,41.32],[545.11,4.22],[545.12,6.85],[545.13,0.73],[545.14,10.83]]]
["binance-futures","BNBUSDT",1726639985951,[[544.98,15.26],[544.97,4.3],[544.96,8.52],[544.95,10.74],[544.94,20.13]],[[544.99,22.37],[545.0,6.85],[545.01,1.59],[545.02,7.25],[545.03,13.48]]]
["binance-futures","BNBUSDT",1726640070593,[[545.15,7.59],[545.14,0.73],[545.13,7.54],[545.12,11.12],[545.11,9.84]],[[545.16,18.53],[545.17,4.2],[545.18,7.51],[545.19,21.44],[545.2,25.86]]]
["binance-futures","BNBUSDT",1726640107391,[[545.12,2.15],[545.09,5.91],[545.08,4.94],[545.04,3.71],[545.02,11.63]],[[545.13,25.97],[545.14,5.11],[545.15,24.77],[545.16,20.57],[545.17,13.99]]]
["binance-futures","BNBUSDT",1726640167999,[[545.24,2.34],[545.23,2.0],[545.22,8.75],[545.21,13.3],[545.2,14.17]],[[545.25,11.79],[545.26,3.86],[545.27,5.21],[545.28,21.86],[545.29,7.25]]]
["binance-futures","BNBUSDT",1726640273950,[[545.46,1.57],[545.44,0.27],[545.42,4.21],[545.4,7.88],[545.36,5.68]],[[545.47,21.86],[545.48,0.55],[545.49,0.06],[545.5,15.08],[545.51,12.11]]]
["binance-futures","BNBUSDT",1726640278023,[[545.4,21.32],[545.39,3.68],[545.38,4.21],[545.37,3.65],[545.36,9.94]],[[545.41,2.19],[545.42,4.0],[545.45,10.93],[545.46,6.48],[545.49,3.62]]]
["binance-futures","BNBUSDT",1726640354102,[[545.8,0.26],[545.76,8.05],[545.75,4.62],[545.74,13.11],[545.72,21.97]],[[545.81,21.82],[545.82,6.51],[545.83,11.31],[545.84,11.29],[545.85,8.68]]]
["binance-futures","BNBUSDT",1726640387574,[[545.83,22.67],[545.82,4.2],[545.81,20.6],[545.8,10.41],[545.79,8.95]],[[545.84,5.67],[545.86,0.69],[545.87,2.36],[545.88,9.45],[545.9,15.55]]]
["binance-futures","BNBUSDT",1726640464849,[[545.81,8.68],[545.8,65.55],[545.79,6.27],[545.78,6.78],[545.77,5.13]],[[545.82,11.12],[545.85,2.49],[545.86,1.66],[545.87,10.05],[545.88,8.7]]]
["binance-futures","BNBUSDT",1726640498392,[[546.0,27.18],[545.99,16.43],[545.98,19.88],[545.97,18.79],[545.96,28.63]],[[546.01,6.05],[546.02,0.95],[546.04,0.05],[546.05,2.09],[546.06,4.44]]]
["binance-futures","BNBUSDT",1726640564739,[[545.94,11.99],[545.93,3.14],[545.92,5.17],[545.91,0.73],[545.9,8.6]],[[545.95,2.82],[545.96,4.58],[545.97,1.28],[545.98,9.1],[545.99,6.11]]]
["binance-futures","BNBUSDT",1726640608456,[[545.81,0.73],[545.8,0.01],[545.78,1.78],[545.77,6.97],[545.76,23.29]],[[545.82,47.14],[545.83,14.62],[545.84,4.25],[545.85,20.08],[545.86,23.14]]]
["binance-futures","BNBUSDT",1726640666688,[[545.54,26.54],[545.53,13.62],[545.52,12.24],[545.51,16.13],[545.5,12.98]],[[545.55,7.39],[545.56,3.59],[545.57,3.75],[545.58,4.2],[545.59,3.68]]]
["binance-futures","BNBUSDT",1726640751285,[[545.72,27.05],[545.71,0.74],[545.7,7.03],[545.69,12.65],[545.68,17.92]],[[545.73,3.9],[545.75,4.02],[545.76,14.7],[545.77,9.11],[545.79,20.96]]]
["binance-futures","BNBUSDT",1726640786834,[[545.72,35.41],[545.71,0.73],[545.7,16.08],[545.69,16.23],[545.68,16.96]],[[545.73,5.94],[545.75,1.02],[545.76,2.15],[545.77,1.69],[545.78,1.68]]]
["binance-futures","BNBUSDT",1726640862792,[[545.78,31.02],[545.77,5.82],[545.76,11.56],[545.75,14.43],[545.74,4.48]],[[545.79,2.07],[545.82,0.15],[545.83,0.73],[545.87,0.73],[545.95,27.6]]]
["binance-futures","BNBUSDT",1726640908549,[[545.74,5.78],[545.73,0.74],[545.72,4.48],[545.71,9.1],[545.7,15.32]],[[545.75,25.26],[545.76,10.56],[545.77,8.57],[545.78,19.63],[545.79,9.79]]]
["binance-futures","BNBUSDT",1726641000719,[[545.88,34.72],[545.86,21.38],[545.85,25.7],[545.84,20.99],[545.83,20.84]],[[545.89,0.8],[545.92,14.92],[545.93,3.35],[545.94,4.34],[545.95,3.84]]]
["binance-futures","BNBUSDT",1726641037408,[[546.06,35.88],[546.05,19.47],[546.04,19.91],[546.03,10.12],[546.02,17.04]],[[546.07,0.4],[546.1,10.44],[546.11,0.81],[546.12,0.68],[546.13,4.78]]]
["binance-futures","BNBUSDT",1726641073558,[[545.81,24.47],[545.8,6.86],[545.79,2.34],[545.78,17.33],[545.77,13.18]],[[545.82,24.11],[545.83,0.24],[545.84,2.95],[545.85,7.82],[545.86,11.15]]]
["binance-futures","BNBUSDT",1726641116855,[[545.45,4.6],[545.44,5.99],[545.43,4.0],[545.42,15.9],[545.41,14.91]],[[545.46,17.34],[545.47,0.72],[545.48,16.92],[545.49,15.43],[545.5,5.74]]]
["binance-futures","BNBUSDT",1726641147426,[[545.11,14.63],[545.1,5.74],[545.09,11.14],[545.08,18.85],[545.07,10.93]],[[545.12,52.13],[545.13,6.44],[545.14,14.31],[545.15,2.33],[545.16,6.86]]]
["binance-futures","BNBUSDT",1726641209662,[[544.83,8.18],[544.82,0.76],[544.81,0.8],[544.8,8.75],[544.79,17.25]],[[544.84,62.8],[544.85,8.04],[544.86,16.87],[544.87,6.17],[544.88,9.26]]]
["binance-futures","BNBUSDT",1726641266386,[[544.75,28.95],[544.74,5.26],[544.73,19.84],[544.72,18.13],[544.71,27.4]],[[544.76,7.44],[544.77,1.07],[544.78,23.27],[544.79,3.51],[544.8,7.16]]]
["binance-futures","BNBUSDT",1726641306086,[[544.91,6.43],[544.9,5.91],[544.89,3.44],[544.88,5.99],[544.87,0.86]],[[544.92,25.9],[544.93,3.65],[544.94,5.75],[544.95,5.12],[544.96,9.58]]]
["binance-futures","BNBUSDT",1726641362229,[[544.92,22.78],[544.91,3.34],[544.9,5.74],[544.89,4.2],[544.88,17.63]],[[544.93,8.88],[544.94,0.73],[544.95,0.73],[544.96,10.77],[544.97,8.65]]]
["binance-futures","BNBUSDT",1726641405073,[[544.92,7.42],[544.91,0.73],[544.9,6.79],[544.89,4.65],[544.88,10.17]],[[544.93,20.6],[544.94,12.34],[544.95,23.51],[544.96,19.71],[544.97,7.51]]]
["binance-futures","BNBUSDT",1726641462252,[[544.64,16.1],[544.61,1.33],[544.58,0.04],[544.56,4.25],[544.55,3.82]],[[544.65,24.16],[544.66,4.04],[544.67,8.48],[544.68,28.97],[544.69,16.99]]]
["binance-futures","BNBUSDT",1726641500236,[[544.51,13.34],[544.5,5.71],[544.49,2.37],[544.48,5.71],[544.47,0.85]],[[544.52,8.55],[544.53,2.56],[544.54,4.42],[544.55,14.09],[544.56,21.92]]]
["binance-futures","BNBUSDT",1726641558430,[[544.41,12.96],[544.4,5.11],[544.36,5.29],[544.35,2.57],[544.34,1.02]],[[544.42,22.5],[544.43,0.73],[544.44,0.37],[544.45,2.4],[544.46,4.28]]]
["binance-futures","BNBUSDT",1726641601080,[[544.4,4.23],[544.39,0.64],[544.38,0.79],[544.37,0.86],[544.36,7.51]],[[544.41,16.74],[544.42,8.84],[544.43,2.43],[544.44,5.38],[544.45,2.77]]]
["binance-futures","BNBUSDT",1726641687536,[[544.55,19.83],[544.54,0.73],[544.53,3.65],[544.52,6.39],[544.51,3.19]],[[544.56,8.48],[544.57,0.74],[544.58,19.44],[544.59,0.73],[544.6,3.57]]]
["binance-futures","BNBUSDT",1726641747116,[[544.66,30.48],[544.65,0.73],[544.64,0.73],[544.63,3.14],[544.62,5.36]],[[544.67,9.8],[544.68,3.7],[544.69,0.73],[544.7,3.71],[544.71,2.91]]]
["binance-futures","BNBUSDT",1726641785809,[[544.73,5.82],[544.72,29.9],[544.71,1.75],[544.7,7.52],[544.69,10.48]],[[544.74,11.35],[544.75,8.26],[544.76,11.36],[544.78,20.19],[544.88,16.84]]]
["binance-futures","BNBUSDT",1726641854263,[[544.7,10.97],[544.69,2.13],[544.68,15.8],[544.67,250.21],[544.66,67.09]],[[544.71,16.88],[544.72,18.62],[544.73,12.93],[544.74,17.53],[544.75,4.64]]]
["binance-futures","BNBUSDT",1726641931342,[[544.55,6.32],[544.52,8.8],[544.51,4.28],[544.5,8.6],[544.49,5.38]],[[544.56,36.5],[544.57,18.73],[544.58,18.65],[544.59,6.74],[544.6,12.21]]]
["binance-futures","BNBUSDT",1726641963296,[[544.56,10.32],[544.55,5.59],[544.54,6.93],[544.53,5.59],[544.52,10.69]],[[544.57,55.58],[544.58,9.47],[544.59,18.58],[544.6,24.61],[544.61,24.54]]]
["binance-futures","BNBUSDT",1726642042378,[[544.41,24.39],[544.4,6.57],[544.39,7.65],[544.38,7.35],[544.37,14.34]],[[544.42,0.58],[544.43,1.83],[544.44,8.47],[544.45,2.06],[544.46,21.28]]]
["binance-futures","BNBUSDT",1726642092734,[[544.34,13.65],[544.33,0.73],[544.32,6.0],[544.31,0.73],[544.3,3.05]],[[544.35,0.87],[544.37,6.81],[544.38,6.0],[544.39,0.93],[544.4,15.23]]]
["binance-futures","BNBUSDT",1726642157442,[[544.06,10.75],[544.04,0.79],[544.03,0.72],[544.02,0.72],[544.0,4.46]],[[544.07,29.72],[544.08,8.53],[544.09,5.0],[544.1,7.84],[544.11,11.41]]]
["binance-futures","BNBUSDT",1726642213563,[[544.15,3.29],[544.13,0.04],[544.12,0.8],[544.11,4.54],[544.1,5.7]],[[544.16,38.76],[544.17,11.39],[544.18,23.12],[544.19,21.45],[544.2,21.73]]]
["binance-futures","BNBUSDT",1726642258646,[[544.43,29.8],[544.42,4.8],[544.41,0.73],[544.4,27.64],[544.39,16.75]],[[544.44,16.51],[544.45,0.73],[544.46,2.94],[544.47,2.4],[544.48,4.8]]]
["binance-futures","BNBUSDT",1726642314201,[[545.09,31.75],[545.08,35.79],[545.07,57.79],[545.06,0.73],[545.05,4.6]],[[545.1,4.53],[545.11,0.8],[545.12,6.62],[545.15,0.73],[545.18,0.04]]]
["binance-futures","BNBUSDT",1726642343038,[[544.97,28.47],[544.96,5.2],[544.95,4.01],[544.94,9.12],[544.93,0.73]],[[544.98,2.88],[544.99,0.06],[545.0,5.2],[545.01,1.13],[545.02,7.24]]]
["binance-futures","BNBUSDT",1726642412406,[[545.23,27.23],[545.22,4.57],[545.21,9.77],[545.2,11.79],[545.19,15.15]],[[545.24,4.17],[545.27,11.86],[545.28,23.46],[545.31,1.76],[545.39,10.48]]]
["binance-futures","BNBUSDT",1726642451048,[[545.23,29.78],[545.22,10.55],[545.21,4.16],[545.2,7.09],[545.19,0.73]],[[545.24,8.42],[545.25,0.73],[545.26,4.8],[545.27,2.15],[545.31,2.92]]]
["binance-futures","BNBUSDT",1726642512094,[[545.34,9.79],[545.33,2.15],[545.31,1.55],[545.3,6.94],[545.28,7.82]],[[545.35,21.82],[545.36,7.48],[545.37,2.37],[545.38,14.48],[545.39,25.31]]]
["binance-futures","BNBUSDT",1726642556642,[[545.0,12.61],[544.99,8.77],[544.98,16.02],[544.97,23.49],[544.96,27.9]],[[545.01,11.16],[545.02,6.79],[545.03,3.53],[545.04,4.96],[545.05,2.66]]]
["binance-futures","BNBUSDT",1726642589683,[[544.81,33.72],[544.8,10.52],[544.79,7.46],[544.78,4.96],[544.77,6.06]],[[544.82,0.4],[544.83,2.56],[544.84,4.96],[544.86,13.15],[544.88,11.02]]]
["binance-futures","BNBUSDT",1726642658666,[[544.83,1.84],[544.81,0.9],[544.8,3.63],[544.79,1.82],[544.78,13.95]],[[544.84,46.79],[544.85,11.81],[544.86,16.29],[544.87,3.81],[544.88,21.49]]]
["binance-futures","BNBUSDT",1726642718508,[[544.77,21.8],[544.76,8.48],[544.75,4.4],[544.74,4.48],[544.73,18.42]],[[544.78,7.46],[544.8,4.54],[544.81,6.43],[544.82,12.71],[545.14,24.81]]]
["binance-futures","BNBUSDT",1726642796077,[[544.83,24.23],[544.82,18.75],[544.81,5.23],[544.8,16.41],[544.79,6.03]],[[544.84,1.01],[544.85,0.04],[544.86,1.1],[544.87,0.73],[544.88,3.23]]]
["binance-futures","BNBUSDT",1726642825851,[[544.83,20.46],[544.82,37.93],[544.81,4.67],[544.8,8.65],[544.79,8.0]],[[544.84,0.79],[544.86,0.27],[544.87,1.89],[544.91,9.07],[544.92,4.14]]]
["binance-futures","BNBUSDT",1726642873434,[[544.87,15.98],[544.86,4.33],[544.85,0.73],[544.84,18.66],[544.83,16.02]],[[544.88,10.32],[544.89,1.61],[544.9,4.34],[544.91,12.68],[544.92,12.3]]]
["binance-futures","BNBUSDT",1726642930760,[[544.91,23.25],[544.9,6.22],[544.89,16.53],[544.88,12.73],[544.87,6.39]],[[544.92,1.42],[544.95,0.96],[544.96,1.35],[544.97,5.73],[545.0,10.22]]]
["binance-futures","BNBUSDT",1726642969624,[[545.01,23.99],[545.0,9.39],[544.99,7.71],[544.98,6.43],[544.97,5.96]],[[545.02,3.38],[545.03,2.56],[545.04,3.98],[545.05,3.67],[545.13,4.34]]]
["binance-futures","BNBUSDT",1726643037653,[[545.07,9.47],[545.06,3.98],[545.05,1.72],[545.04,5.56],[545.03,3.26]],[[545.08,15.97],[545.09,4.98],[545.1,7.74],[545.11,0.77],[545.12,5.84]]]
["binance-futures","BNBUSDT",1726643063611,[[545.18,6.02],[545.17,0.73],[545.16,3.98],[545.15,4.6],[545.14,5.63]],[[545.19,14.22],[545.2,3.99],[545.21,1.3],[545.22,3.98],[545.23,6.84]]]
["binance-futures","BNBUSDT",1726643129692,[[545.1,13.13],[545.09,1.73],[545.08,7.1],[545.07,7.56],[545.06,4.56]],[[545.11,10.42],[545.12,4.38],[545.13,5.36],[545.14,8.59],[545.15,0.73]]]
["binance-futures","BNBUSDT",1726643158659,[[545.1,20.24],[545.09,7.88],[545.08,15.11],[545.07,7.71],[545.06,10.73]],[[545.11,0.79],[545.13,0.01],[545.14,6.79],[545.15,0.73],[545.16,7.82]]]
["binance-futures","BNBUSDT",1726643226030,[[545.16,8.71],[545.15,0.73],[545.14,3.66],[545.13,1.63],[545.12,3.68]],[[545.17,17.82],[545.18,0.73],[545.19,2.39],[545.2,17.18],[545.21,16.65]]]
["binance-futures","BNBUSDT",1726643282941,[[545.06,10.56],[545.05,1.94],[545.04,5.11],[545.03,7.81],[545.02,11.76]],[[545.07,11.26],[545.08,2.56],[545.09,3.75],[545.1,6.6],[545.11,3.2]]]
["binance-futures","BNBUSDT",1726643320242,[[545.22,20.26],[545.21,0.93],[545.2,8.02],[545.19,3.56],[545.18,11.02]],[[545.23,1.98],[545.24,0.93],[545.26,0.73],[545.27,6.89],[545.28,11.62]]]
["binance-futures","BNBUSDT",1726643388170,[[545.32,9.82],[545.31,0.73],[545.3,3.65],[545.29,19.06],[545.28,5.59]],[[545.33,11.56],[545.34,3.65],[545.35,18.13],[545.36,32.12],[545.37,4.36]]]
["binance-futures","BNBUSDT",1726643422475,[[545.27,21.99],[545.26,3.5],[545.25,0.73],[545.24,5.33],[545.23,4.56]],[[545.28,3.66],[545.29,0.73],[545.3,16.2],[545.31,8.47],[545.32,14.84]]]
["binance-futures","BNBUSDT",1726643480420,[[545.29,30.64],[545.28,4.9],[545.27,22.86],[545.26,18.49],[545.25,7.46]],[[545.3,4.2],[545.31,0.72],[545.32,1.85],[545.34,3.79],[545.36,3.1]]]
["binance-futures","BNBUSDT",1726643491267,[[545.33,4.8],[545.32,9.19],[545.31,8.44],[545.3,10.84],[545.29,3.44]],[[545.34,7.29],[545.35,6.1],[545.36,12.34],[545.37,11.54],[545.39,7.57]]]
["binance-futures","BNBUSDT",1726643574157,[[545.62,6.41],[545.61,1.83],[545.6,4.27],[545.59,0.73],[545.58,7.51]],[[545.63,12.89],[545.64,0.92],[545.65,4.57],[545.66,6.34],[545.67,1.65]]]
["binance-futures","BNBUSDT",1726643581498,[[545.5,17.98],[545.49,0.73],[545.48,4.09],[545.47,13.98],[545.46,12.69]],[[545.51,2.87],[545.54,2.0],[545.55,4.46],[545.56,5.54],[545.92,7.83]]]
["binance-futures","BNBUSDT",1726643684959,[[545.1,1.43],[545.08,3.84],[545.06,8.14],[545.05,2.09],[545.04,1.83]],[[545.11,47.78],[545.12,13.28],[545.14,4.29],[545.15,24.67],[545.16,24.72]]]
["binance-futures","BNBUSDT",1726643732236,[[545.18,3.45],[545.17,5.84],[545.16,10.97],[545.15,7.11],[545.14,4.66]],[[545.19,29.89],[545.2,12.69],[545.22,8.96],[545.23,17.77],[545.24,7.54]]]
["binance-futures","BNBUSDT",1726643746360,[[545.18,32.8],[545.17,0.73],[545.16,0.73],[545.15,7.87],[545.14,8.52]],[[545.19,1.44],[545.2,0.38],[545.21,2.86],[545.22,7.08],[545.23,6.25]]]
["binance-futures","BNBUSDT",1726643818542,[[545.13,2.53],[545.11,2.16],[545.1,4.03],[545.09,1.86],[545.08,6.87]],[[545.14,33.2],[545.15,13.83],[545.16,17.57],[545.17,23.97],[545.18,33.76]]]
["binance-futures","BNBUSDT",1726643830529,[[544.98,20.71],[544.97,2.72],[544.96,5.63],[544.95,2.78],[544.94,13.19]],[[544.99,3.12],[545.0,5.63],[545.01,8.83],[545.02,13.84],[545.03,1.52]]]
["binance-futures","BNBUSDT",1726643866637,[[544.81,15.02],[544.8,9.56],[544.79,16.04],[544.78,11.79],[544.77,10.94]],[[544.82,9.0],[544.83,4.39],[544.84,6.29],[544.85,5.32],[544.86,5.43]]]
["binance-futures","BNBUSDT",1726643922268,[[544.67,4.42],[544.65,0.16],[544.64,3.99],[544.63,4.66],[544.61,8.63]],[[544.68,30.37],[544.69,2.94],[544.7,8.31],[544.71,15.2],[544.72,5.16]]]
["binance-futures","BNBUSDT",1726643975062,[[544.61,13.68],[544.6,5.25],[544.59,0.73],[544.58,11.88],[544.57,11.7]],[[544.62,13.2],[544.63,0.73],[544.64,11.93],[544.65,13.28],[544.66,12.37]]]
["binance-futures","BNBUSDT",1726644059922,[[544.52,0.45],[544.5,21.95],[544.49,0.78],[544.48,4.65],[544.42,4.85]],[[544.53,21.49],[544.54,6.34],[544.55,4.81],[544.57,4.43],[544.58,10.51]]]
["binance-futures","BNBUSDT",1726644072412,[[544.49,13.1],[544.48,12.47],[544.47,8.01],[544.46,17.02],[544.45,6.83]],[[544.5,16.25],[544.51,6.61],[544.52,9.4],[544.53,17.93],[544.54,21.05]]]
["binance-futures","BNBUSDT",1726644126513,[[544.68,21.21],[544.67,3.78],[544.66,15.27],[544.65,8.9],[544.64,14.99]],[[544.69,13.3],[544.7,1.28],[544.71,0.73],[544.72,2.05],[544.73,1.72]]]
["binance-futures","BNBUSDT",1726644188520,[[544.38,29.08],[544.37,0.73],[544.36,15.22],[544.35,16.17],[544.34,9.46]],[[544.39,1.11],[544.43,0.66],[544.45,6.85],[544.47,3.86],[544.73,3.09]]]
["binance-futures","BNBUSDT",1726644234175,[[544.48,10.0],[544.47,2.78],[544.46,14.54],[544.45,1.05],[544.44,3.99]],[[544.49,16.76],[544.5,3.8],[544.51,1.1],[544.52,3.8],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726644323092,[[544.29,12.1],[544.28,3.96],[544.27,10.54],[544.26,9.45],[544.25,15.96]],[[544.3,20.8],[544.31,2.56],[544.32,4.7],[544.33,3.13],[544.34,7.27]]]
["binance-futures","BNBUSDT",1726644334951,[[544.37,21.42],[544.36,6.06],[544.35,19.65],[544.34,26.13],[544.33,8.73]],[[544.38,0.1],[544.4,0.01],[544.41,3.18],[544.42,4.87],[544.43,0.73]]]
["binance-futures","BNBUSDT",1726644438518,[[544.36,3.22],[544.35,1.82],[544.34,17.51],[544.33,0.77],[544.32,3.96]],[[544.37,31.16],[544.38,6.0],[544.39,1.1],[544.4,3.97],[544.41,0.73]]]
["binance-futures","BNBUSDT",1726644457433,[[544.36,13.61],[544.35,1.09],[544.34,9.19],[544.33,11.43],[544.32,3.96]],[[544.37,23.61],[544.38,5.97],[544.39,2.03],[544.4,3.97],[544.41,6.22]]]
["binance-futures","BNBUSDT",1726644548847,[[544.54,4.31],[544.53,0.73],[544.52,4.29],[544.51,13.46],[544.5,11.99]],[[544.55,14.46],[544.56,4.29],[544.57,3.03],[544.58,4.29],[544.59,7.46]]]
["binance-futures","BNBUSDT",1726644573141,[[544.63,6.8],[544.62,16.86],[544.6,9.62],[544.58,9.78],[544.54,21.8]],[[544.64,9.61],[544.65,0.73],[544.66,6.13],[544.67,10.2],[544.69,2.74]]]
["binance-futures","BNBUSDT",1726644656578,[[544.89,39.65],[544.88,4.29],[544.87,21.9],[544.86,12.24],[544.85,18.68]],[[544.9,5.09],[544.91,3.8],[544.92,7.95],[544.93,0.74],[544.94,6.87]]]
["binance-futures","BNBUSDT",1726644674361,[[545.19,6.47],[545.18,4.65],[545.17,8.27],[545.16,17.97],[545.15,24.42]],[[545.2,22.0],[545.21,2.56],[545.22,4.65],[545.23,0.76],[545.24,7.11]]]
["binance-futures","BNBUSDT",1726644717941,[[545.25,29.28],[545.24,5.19],[545.23,0.73],[545.22,11.22],[545.21,2.87]],[[545.26,21.22],[545.27,5.51],[545.28,4.65],[545.29,4.9],[545.3,4.67]]]
["binance-futures","BNBUSDT",1726644806951,[[545.32,17.7],[545.31,0.73],[545.3,15.15],[545.29,21.8],[545.28,24.44]],[[545.33,6.31],[545.34,4.69],[545.35,5.87],[545.36,11.99],[545.37,2.1]]]
["binance-futures","BNBUSDT",1726644828307,[[545.35,2.72],[545.34,4.64],[545.33,9.55],[545.32,11.22],[545.31,0.73]],[[545.36,26.51],[545.37,0.76],[545.38,4.68],[545.39,3.03],[545.4,4.99]]]
["binance-futures","BNBUSDT",1726644904422,[[545.15,35.93],[545.14,13.05],[545.13,0.73],[545.12,4.84],[545.11,4.08]],[[545.16,5.13],[545.2,2.03],[545.21,6.19],[545.22,18.08],[545.23,1.9]]]
["binance-futures","BNBUSDT",1726644924460,[[545.33,1.52],[545.32,4.84],[545.31,0.73],[545.3,14.12],[545.29,14.69]],[[545.34,16.96],[545.35,4.09],[545.36,3.95],[545.37,9.38],[545.38,11.36]]]
["binance-futures","BNBUSDT",1726644972704,[[545.32,49.06],[545.31,18.99],[545.3,10.83],[545.29,0.73],[545.28,4.88]],[[545.33,3.77],[545.34,1.42],[545.35,0.73],[545.36,0.73],[545.37,0.6]]]
["binance-futures","BNBUSDT",1726645017664,[[545.32,30.5],[545.31,7.15],[545.3,18.11],[545.29,2.87],[545.28,6.72]],[[545.33,2.65],[545.34,2.24],[545.36,0.1],[545.37,0.73],[545.38,1.63]]]
["binance-futures","BNBUSDT",1726645073550,[[545.36,32.32],[545.35,7.13],[545.34,5.03],[545.33,7.36],[545.32,13.89]],[[545.37,17.45],[545.38,4.02],[545.39,7.28],[545.4,7.23],[545.41,8.83]]]
["binance-futures","BNBUSDT",1726645106114,[[544.94,24.27],[544.93,0.74],[544.92,5.03],[544.91,15.24],[544.9,11.39]],[[544.95,15.56],[544.96,7.43],[544.97,7.81],[544.98,8.1],[544.99,11.28]]]
["binance-futures","BNBUSDT",1726645144400,[[544.94,17.71],[544.93,0.78],[544.92,8.68],[544.91,7.09],[544.9,5.22]],[[544.95,21.77],[544.96,11.69],[544.97,11.87],[544.98,15.0],[544.99,13.98]]]
["binance-futures","BNBUSDT",1726645195612,[[544.87,34.74],[544.86,17.59],[544.85,22.67],[544.84,23.07],[544.83,1.2]],[[544.88,0.24],[544.89,3.69],[544.9,3.94],[544.91,3.03],[544.92,5.69]]]
["binance-futures","BNBUSDT",1726645232171,[[545.25,19.92],[545.24,4.07],[545.23,1.29],[545.22,7.6],[545.21,7.68]],[[545.26,19.01],[545.27,1.83],[545.28,2.41],[545.29,2.81],[545.3,7.34]]]
["binance-futures","BNBUSDT",1726645297201,[[545.03,4.72],[545.02,4.8],[545.01,5.75],[545.0,4.8],[544.99,7.92]],[[545.04,18.56],[545.05,1.13],[545.06,2.12],[545.07,1.46],[545.08,6.9]]]
["binance-futures","BNBUSDT",1726645349901,[[544.84,106.66],[544.81,1.71],[544.8,1.69],[544.79,5.42],[544.77,3.74]],[[544.85,26.85],[544.86,12.33],[544.87,20.87],[544.88,1.45],[544.89,3.29]]]
["binance-futures","BNBUSDT",1726645414029,[[544.98,12.88],[544.97,3.6],[544.96,4.98],[544.95,12.38],[544.94,19.65]],[[544.99,12.36],[545.0,4.98],[545.01,11.04],[545.02,15.73],[545.03,0.73]]]
["binance-futures","BNBUSDT",1726645475912,[[545.1,21.35],[545.09,0.75],[545.08,9.68],[545.07,22.21],[545.06,23.34]],[[545.11,1.72],[545.12,0.05],[545.15,0.73],[545.19,19.7],[545.2,4.35]]]
["binance-futures","BNBUSDT",1726645527922,[[545.04,20.23],[545.03,0.73],[545.02,9.48],[545.01,10.24],[545.0,7.91]],[[545.05,2.4],[545.07,0.73],[545.08,1.94],[545.09,1.08],[545.1,0.73]]]
["binance-futures","BNBUSDT",1726645582791,[[544.99,1.74],[544.98,0.99],[544.96,0.92],[544.95,0.73],[544.94,0.74]],[[545.0,27.2],[545.01,14.21],[545.02,9.47],[545.03,7.61],[545.04,12.59]]]
["binance-futures","BNBUSDT",1726645637522,[[545.11,1.61],[545.1,3.55],[545.09,8.95],[545.08,3.59],[545.05,0.74]],[[545.12,29.52],[545.13,6.38],[545.14,8.33],[545.17,9.18],[545.18,9.92]]]
["binance-futures","BNBUSDT",1726645706142,[[545.34,0.09],[545.3,1.24],[545.29,7.4],[545.28,13.95],[545.27,4.42]],[[545.35,27.28],[545.36,7.28],[545.37,14.31],[545.38,13.47],[545.39,10.66]]]
["binance-futures","BNBUSDT",1726645773375,[[545.21,8.37],[545.2,4.02],[545.19,12.33],[545.18,11.36],[545.17,0.73]],[[545.22,12.46],[545.23,1.7],[545.24,6.86],[545.25,1.53],[545.26,4.03]]]
["binance-futures","BNBUSDT",1726645823841,[[545.21,24.87],[545.2,4.19],[545.19,4.15],[545.18,4.56],[545.17,0.73]],[[545.22,14.38],[545.23,1.7],[545.24,6.7],[545.25,0.73],[545.26,6.03]]]
["binance-futures","BNBUSDT",1726645898145,[[545.4,10.02],[545.39,0.73],[545.38,58.99],[545.36,6.89],[545.35,1.35]],[[545.41,41.19],[545.42,6.96],[545.43,7.39],[545.44,11.77],[545.45,9.43]]]
["binance-futures","BNBUSDT",1726645938330,[[545.44,18.03],[545.43,12.21],[545.42,14.23],[545.41,18.85],[545.4,17.26]],[[545.45,12.35],[545.46,5.14],[545.47,8.82],[545.48,18.21],[545.49,33.8]]]
["binance-futures","BNBUSDT",1726646029008,[[545.44,33.29],[545.43,19.11],[545.42,5.1],[545.41,10.02],[545.4,11.57]],[[545.45,3.08],[545.46,6.26],[545.47,16.31],[545.48,18.98],[545.49,2.0]]]
["binance-futures","BNBUSDT",1726646063126,[[545.44,14.68],[545.43,0.73],[545.42,4.88],[545.41,13.95],[545.4,4.89]],[[545.45,10.32],[545.46,4.88],[545.47,1.73],[545.48,10.48],[545.49,13.75]]]
["binance-futures","BNBUSDT",1726646151041,[[545.54,21.23],[545.53,9.7],[545.52,16.05],[545.51,20.19],[545.5,18.08]],[[545.55,31.1],[545.56,1.18],[545.57,3.39],[545.58,4.89],[545.63,1.02]]]
["binance-futures","BNBUSDT",1726646239498,[[545.32,4.21],[545.3,0.01],[545.29,4.39],[545.28,4.61],[545.27,4.97]],[[545.33,62.43],[545.34,18.99],[545.35,32.12],[545.36,23.57],[545.37,13.65]]]
["binance-futures","BNBUSDT",1726646275091,[[545.34,0.23],[545.33,20.92],[545.32,14.36],[545.31,10.95],[545.3,5.52]],[[545.35,20.98],[545.36,5.93],[545.37,9.11],[545.38,14.38],[545.39,3.96]]]
["binance-futures","BNBUSDT",1726646343603,[[545.42,1.85],[545.41,8.73],[545.4,13.54],[545.39,8.76],[545.38,27.24]],[[545.43,22.36],[545.44,8.53],[545.45,3.52],[545.46,6.11],[545.47,1.52]]]
["binance-futures","BNBUSDT",1726646389331,[[545.18,4.42],[545.17,0.73],[545.16,0.73],[545.15,6.73],[545.14,0.73]],[[545.19,31.32],[545.2,8.75],[545.21,12.49],[545.22,21.98],[545.23,12.14]]]
["binance-futures","BNBUSDT",1726646455217,[[544.95,14.75],[544.94,4.78],[544.93,7.23],[544.92,15.15],[544.91,11.58]],[[544.96,11.0],[544.97,1.04],[544.98,10.02],[544.99,13.25],[545.0,19.01]]]
["binance-futures","BNBUSDT",1726646477016,[[545.06,19.71],[545.05,0.98],[545.04,5.7],[545.03,0.73],[545.02,5.51]],[[545.07,21.71],[545.08,5.28],[545.09,7.79],[545.1,16.88],[545.11,15.24]]]
["binance-futures","BNBUSDT",1726646545965,[[545.12,49.43],[545.11,14.32],[545.1,26.96],[545.09,18.53],[545.08,4.63]],[[545.13,3.16],[545.14,1.93],[545.16,3.94],[545.17,9.71],[545.18,20.83]]]
["binance-futures","BNBUSDT",1726646598882,[[544.95,20.53],[544.94,16.16],[544.93,14.01],[544.92,12.07],[544.91,9.41]],[[544.96,11.91],[544.98,3.9],[544.99,13.98],[545.0,31.78],[545.01,1.75]]]
["binance-futures","BNBUSDT",1726646646363,[[545.19,13.54],[545.18,5.24],[545.17,6.35],[545.16,7.09],[545.15,1.45]],[[545.2,41.45],[545.21,0.73],[545.22,5.24],[545.23,9.82],[545.24,19.2]]]
["binance-futures","BNBUSDT",1726646698737,[[545.16,3.76],[545.15,5.58],[545.14,6.49],[545.13,5.29],[545.12,7.85]],[[545.17,18.71],[545.2,16.38],[545.21,6.35],[545.22,8.02],[545.23,18.33]]]
["binance-futures","BNBUSDT",1726646747325,[[544.62,14.75],[544.61,2.15],[544.6,13.08],[544.59,13.43],[544.58,5.0]],[[544.63,12.61],[544.64,13.46],[544.65,23.61],[544.66,23.78],[544.67,6.62]]]
["binance-futures","BNBUSDT",1726646792694,[[544.75,21.53],[544.74,4.79],[544.73,0.73],[544.72,14.55],[544.71,8.07]],[[544.76,28.99],[544.77,0.4],[544.78,3.86],[544.79,3.54],[544.8,6.65]]]
["binance-futures","BNBUSDT",1726646854271,[[544.82,16.67],[544.81,2.86],[544.8,4.59],[544.79,0.73],[544.78,4.59]],[[544.83,20.37],[544.84,4.59],[544.85,0.73],[544.86,5.59],[544.87,2.1]]]
["binance-futures","BNBUSDT",1726646888495,[[544.85,25.64],[544.84,22.1],[544.83,0.77],[544.82,11.28],[544.81,19.99]],[[544.86,0.43],[544.88,4.04],[544.89,3.94],[544.9,7.06],[544.92,4.06]]]
["binance-futures","BNBUSDT",1726646945407,[[544.83,10.85],[544.82,19.36],[544.81,3.22],[544.8,1.85],[544.79,3.16]],[[544.84,11.68],[544.85,0.73],[544.86,3.26],[544.87,4.03],[544.88,6.97]]]
["binance-futures","BNBUSDT",1726646993784,[[544.65,25.85],[544.64,12.12],[544.63,22.62],[544.62,27.46],[544.61,23.36]],[[544.66,1.92],[544.68,4.19],[544.69,3.11],[544.7,9.97],[544.71,1.89]]]
["binance-futures","BNBUSDT",1726647034841,[[544.93,0.45],[544.92,16.93],[544.91,0.89],[544.85,20.24],[544.72,11.73]],[[544.94,30.52],[544.95,7.43],[544.96,39.79],[544.97,1.2],[544.98,1.05]]]
["binance-futures","BNBUSDT",1726647085154,[[544.76,3.98],[544.74,3.46],[544.73,0.73],[544.72,9.7],[544.61,4.02]],[[544.77,32.42],[544.78,9.85],[544.79,11.76],[544.8,10.61],[544.81,9.51]]]
["binance-futures","BNBUSDT",1726647122187,[[544.73,7.51],[544.72,3.32],[544.71,1.66],[544.7,14.41],[544.69,25.53]],[[544.74,15.92],[544.75,0.73],[544.76,10.14],[544.77,10.35],[544.78,4.02]]]
["binance-futures","BNBUSDT",1726647170201,[[544.4,6.87],[544.39,1.01],[544.38,4.82],[544.37,6.06],[544.36,20.78]],[[544.41,22.17],[544.42,6.93],[544.43,6.08],[544.44,13.7],[544.45,13.18]]]
["binance-futures","BNBUSDT",1726647212490,[[544.28,14.47],[544.27,3.16],[544.26,5.26],[544.25,5.01],[544.24,4.54]],[[544.29,6.74],[544.3,9.07],[544.31,2.78],[544.32,8.13],[544.33,6.88]]]
["binance-futures","BNBUSDT",1726647254505,[[544.09,29.91],[544.08,11.32],[544.07,1.93],[544.06,7.22],[544.05,5.11]],[[544.1,0.7],[544.11,0.73],[544.12,4.54],[544.13,3.88],[544.14,5.23]]]
["binance-futures","BNBUSDT",1726647301093,[[544.2,5.87],[544.18,8.78],[544.17,5.92],[544.14,25.48]],[[544.21,28.45],[544.22,7.73],[544.23,4.91],[544.24,6.87],[544.25,1.03]]]
["binance-futures","BNBUSDT",1726647338982,[[543.99,11.56],[543.98,10.11],[543.97,9.69],[543.96,16.34],[543.95,12.07]],[[544.0,11.11],[544.01,0.73],[544.02,4.73],[544.03,0.73],[544.04,11.54]]]
["binance-futures","BNBUSDT",1726647379293,[[544.37,13.5],[544.36,7.39],[544.35,0.73],[544.34,13.24],[544.33,13.1]],[[544.38,1.33],[544.4,3.39],[544.41,0.06],[544.42,3.43],[544.43,9.86]]]
["binance-futures","BNBUSDT",1726647403714,[[544.4,22.04],[544.38,9.58],[544.37,8.21],[544.36,11.75],[544.35,6.16]],[[544.41,6.64],[544.42,4.32],[544.43,0.73],[544.44,4.32],[544.45,1.66]]]
["binance-futures","BNBUSDT",1726647477001,[[544.5,12.03],[544.49,5.67],[544.48,9.07],[544.47,10.18],[544.46,3.59]],[[544.51,5.48],[544.52,7.16],[544.53,4.5],[544.54,8.77],[544.55,4.79]]]
["binance-futures","BNBUSDT",1726647499510,[[544.33,28.29],[544.32,6.65],[544.31,16.54],[544.3,11.47],[544.29,2.95]],[[544.34,5.26],[544.38,3.15],[544.41,14.94],[544.45,5.38],[544.65,12.87]]]
["binance-futures","BNBUSDT",1726647584411,[[544.29,29.92],[544.28,10.08],[544.27,10.15],[544.26,16.27],[544.25,17.82]],[[544.3,4.46],[544.31,0.37],[544.32,4.09],[544.33,2.63],[544.34,4.13]]]
["binance-futures","BNBUSDT",1726647599664,[[544.14,1.55],[544.11,1.71],[544.1,11.01],[544.09,17.23],[544.06,4.41]],[[544.15,33.61],[544.16,9.76],[544.17,14.96],[544.18,21.75],[544.19,31.1]]]
["binance-futures","BNBUSDT",1726647676192,[[544.02,2.92],[544.0,7.22],[543.99,4.36],[543.98,7.96]],[[544.03,20.3],[544.04,5.02],[544.05,11.56],[544.06,9.89],[544.07,0.73]]]
["binance-futures","BNBUSDT",1726647725007,[[544.11,29.12],[544.1,13.49],[544.09,8.59],[544.08,17.53],[544.07,34.97]],[[544.12,2.13],[544.13,0.22],[544.14,11.78],[544.15,9.64],[544.16,8.97]]]
["binance-futures","BNBUSDT",1726647754906,[[544.04,1.77],[544.01,2.72],[544.0,7.76],[543.99,6.57],[543.97,0.74]],[[544.05,22.99],[544.06,5.02],[544.07,8.17],[544.08,18.04],[544.09,14.39]]]
["binance-futures","BNBUSDT",1726647782576,[[544.05,0.02],[544.03,1.99],[544.02,6.54],[544.01,4.67],[544.0,14.64]],[[544.06,27.59],[544.07,0.73],[544.08,5.02],[544.09,7.96],[544.1,8.85]]]
["binance-futures","BNBUSDT",1726647860180,[[544.13,3.98],[544.11,0.03],[544.09,5.62],[544.08,5.06],[544.04,15.97]],[[544.14,25.54],[544.15,1.47],[544.16,6.82],[544.17,3.73],[544.18,5.83]]]
["binance-futures","BNBUSDT",1726647896370,[[543.96,17.7],[543.95,3.54],[543.94,6.03],[543.93,1.19],[543.92,8.48]],[[543.97,9.43],[543.98,4.81],[543.99,16.69],[544.0,7.53],[544.01,0.92]]]
["binance-futures","BNBUSDT",1726647966970,[[544.12,40.14],[544.11,11.14],[544.1,4.04],[544.09,24.0],[544.08,12.86]],[[544.13,3.86],[544.14,8.62],[544.15,2.74],[544.16,4.39],[544.17,1.34]]]
["binance-futures","BNBUSDT",1726648006496,[[544.09,10.43],[544.08,0.74],[544.07,4.22],[544.06,7.67],[544.05,6.12]],[[544.1,9.33],[544.11,0.74],[544.12,14.0],[544.13,7.14],[544.14,8.44]]]
["binance-futures","BNBUSDT",1726648107142,[[543.62,37.32],[543.61,4.07],[543.6,33.81],[543.59,37.93],[543.58,9.25]],[[543.63,1.1],[543.65,0.36],[543.66,5.4],[543.67,4.4],[543.73,5.79]]]
["binance-futures","BNBUSDT",1726648111746,[[543.55,1.06],[543.54,0.11],[543.52,3.76],[543.51,9.46],[543.5,29.68]],[[543.56,58.79],[543.57,16.03],[543.58,10.98],[543.59,22.8],[543.6,39.76]]]
["binance-futures","BNBUSDT",1726648161351,[[543.28,16.18],[543.27,2.84],[543.26,4.88],[543.25,5.63],[543.24,8.28]],[[543.29,4.23],[543.3,0.79],[543.31,3.47],[543.32,5.16],[543.33,10.11]]]
["binance-futures","BNBUSDT",1726648207157,[[543.24,14.68],[543.23,1.36],[543.22,12.93],[543.21,12.41],[543.2,9.59]],[[543.25,3.57],[543.26,5.14],[543.28,7.95],[543.29,14.84],[543.3,11.74]]]
["binance-futures","BNBUSDT",1726648246883,[[543.2,25.46],[543.19,0.74],[543.18,5.51],[543.17,3.99],[543.16,7.15]],[[543.21,13.28],[543.22,4.41],[543.23,2.81],[543.24,11.11],[543.26,12.66]]]
["binance-futures","BNBUSDT",1726648295469,[[543.26,6.13],[543.25,0.74],[543.24,10.63],[543.23,0.78],[543.22,8.95]],[[543.27,28.28],[543.28,5.27],[543.29,3.87],[543.3,11.8],[543.31,3.72]]]
["binance-futures","BNBUSDT",1726648343861,[[543.17,15.44],[543.16,10.77],[543.15,2.24],[543.14,9.17],[543.13,5.55]],[[543.18,15.44],[543.19,9.23],[543.21,0.79],[543.22,5.15],[543.24,7.88]]]
["binance-futures","BNBUSDT",1726648390879,[[543.16,15.23],[543.15,4.08],[543.14,9.36],[543.13,11.54],[543.12,18.76]],[[543.17,6.02],[543.18,4.52],[543.19,6.67],[543.2,6.3],[543.21,0.78]]]
["binance-futures","BNBUSDT",1726648456021,[[542.89,11.0],[542.88,4.91],[542.87,1.77],[542.86,7.0],[542.85,2.41]],[[542.9,130.98],[542.91,10.6],[542.92,5.18],[542.93,3.23],[542.94,5.51]]]
["binance-futures","BNBUSDT",1726648544397,[[543.52,17.58],[543.51,3.32],[543.49,14.53],[543.48,9.43],[543.47,12.97]],[[543.53,0.88],[543.54,7.04],[543.55,2.33],[543.56,8.34],[543.57,7.98]]]
["binance-futures","BNBUSDT",1726648560278,[[543.56,11.06],[543.55,0.74],[543.54,7.84],[543.53,6.95],[543.51,3.32]],[[543.57,8.85],[543.58,6.78],[543.59,0.74],[543.6,7.44],[543.61,11.23]]]
["binance-futures","BNBUSDT",1726648609229,[[543.45,24.92],[543.44,5.79],[543.43,5.71],[543.42,16.79],[543.41,9.1]],[[543.46,0.32],[543.47,1.19],[543.48,5.05],[543.49,4.07],[543.5,5.79]]]
["binance-futures","BNBUSDT",1726648655932,[[543.46,0.17],[543.44,4.79],[543.43,4.92],[543.42,9.24],[543.4,3.92]],[[543.47,22.63],[543.48,16.77],[543.49,4.12],[543.5,7.41],[543.51,8.01]]]
["binance-futures","BNBUSDT",1726648710913,[[543.42,1.5],[543.41,1.1],[543.4,4.35],[543.39,0.74],[543.38,5.33]],[[543.43,23.52],[543.44,19.39],[543.45,5.46],[543.46,10.2],[543.47,10.87]]]
["binance-futures","BNBUSDT",1726648757357,[[543.46,48.12],[543.45,0.74],[543.44,8.71],[543.43,18.66],[543.42,10.94]],[[543.47,0.79],[543.5,2.78],[543.51,4.73],[543.53,15.34],[543.63,0.09]]]
["binance-futures","BNBUSDT",1726648829491,[[543.15,20.57],[543.14,5.26],[543.13,9.33],[543.12,21.13],[543.11,21.53]],[[543.16,2.76],[543.17,0.08],[543.18,5.26],[543.19,2.75],[543.2,10.09]]]
["binance-futures","BNBUSDT",1726648921168,[[543.35,20.73],[543.34,10.09],[543.33,0.78],[543.32,9.98],[543.31,8.0]],[[543.36,7.59],[543.38,5.49],[543.39,12.34],[543.4,11.16],[543.43,6.08]]]
["binance-futures","BNBUSDT",1726648952217,[[543.68,18.16],[543.66,10.75],[543.65,18.41],[543.64,14.91],[543.63,0.78]],[[543.69,7.18],[543.7,11.75],[543.71,5.05],[543.72,10.44],[543.73,9.88]]]
["binance-futures","BNBUSDT",1726649037249,[[543.78,22.69],[543.77,17.19],[543.76,20.93],[543.75,13.86],[543.74,16.04]],[[543.79,7.87],[543.8,4.75],[543.81,5.92],[543.82,4.74],[543.83,5.57]]]
["binance-futures","BNBUSDT",1726649072045,[[543.63,1.11],[543.6,5.35],[543.59,4.83],[543.57,4.15],[543.5,21.15]],[[543.64,19.59],[543.65,9.54],[543.66,25.53],[543.67,28.71],[543.68,15.35]]]
["binance-futures","BNBUSDT",1726649137558,[[543.54,9.26],[543.53,0.74],[543.52,4.8],[543.51,26.0],[543.5,4.17]],[[543.55,13.2],[543.56,5.01],[543.57,4.22],[543.58,7.55],[543.59,0.74]]]
["binance-futures","BNBUSDT",1726649229124,[[543.39,9.95],[543.38,4.8],[543.37,1.36],[543.36,4.8],[543.35,2.67]],[[543.4,8.78],[543.41,0.74],[543.42,6.68],[543.43,0.74],[543.44,8.14]]]
["binance-futures","BNBUSDT",1726649249204,[[543.39,3.84],[543.38,1.3],[543.34,4.08],[543.33,2.6],[543.31,4.43]],[[543.4,70.79],[543.41,18.12],[543.42,26.77],[543.43,19.82],[543.44,17.8]]]
["binance-futures","BNBUSDT",1726649307930,[[543.11,12.15],[543.1,4.21],[543.09,4.91],[543.08,9.32],[543.07,2.6]],[[543.12,6.69],[543.13,0.74],[543.14,0.74],[543.15,7.36],[543.16,7.28]]]
["binance-futures","BNBUSDT",1726649338692,[[543.01,12.4],[543.0,12.13],[542.99,14.33],[542.98,8.54],[542.97,6.89]],[[543.02,1.2],[543.03,0.25],[543.04,3.65],[543.06,4.22],[543.07,12.33]]]
["binance-futures","BNBUSDT",1726649401864,[[543.18,7.18],[543.16,3.04],[543.15,6.62],[543.14,4.39],[543.13,3.39]],[[543.19,14.48],[543.2,1.83],[543.21,16.9],[543.22,21.2],[543.23,12.79]]]
["binance-futures","BNBUSDT",1726649434036,[[543.35,17.75],[543.34,2.74],[543.33,0.74],[543.32,9.71],[543.31,8.33]],[[543.36,18.12],[543.37,0.74],[543.38,19.04],[543.39,41.21],[543.4,1164.4]]]
["binance-futures","BNBUSDT",1726649495412,[[543.35,21.54],[543.34,9.64],[543.33,5.72],[543.32,10.68],[543.31,0.74]],[[543.36,13.63],[543.37,10.83],[543.38,16.33],[543.39,29.76],[543.4,1134.33]]]
["binance-futures","BNBUSDT",1726649533718,[[543.3,33.02],[543.29,7.95],[543.28,15.88],[543.27,0.74],[543.26,13.79]],[[543.31,16.39],[543.32,13.79],[543.33,12.42],[543.34,16.91],[543.35,15.1]]]
["binance-futures","BNBUSDT",1726649582276,[[543.28,19.84],[543.27,1.1],[543.26,15.74],[543.25,7.53],[543.24,15.79]],[[543.29,3.11],[543.3,13.99],[543.31,8.92],[543.32,26.53],[543.33,25.88]]]
["binance-futures","BNBUSDT",1726649655109,[[543.16,25.88],[543.15,6.66],[543.14,11.76],[543.13,3.02],[543.12,13.88]],[[543.17,1.97],[543.18,9.59],[543.19,0.41],[543.2,9.59],[543.22,10.1]]]
["binance-futures","BNBUSDT",1726649714279,[[543.22,16.04],[543.21,0.74],[543.2,18.48],[543.19,19.27],[543.18,23.94]],[[543.23,9.19],[543.24,11.47],[543.25,4.66],[543.26,10.29],[543.28,27.46]]]
["binance-futures","BNBUSDT",1726649783541,[[543.04,11.45],[543.03,6.25],[543.02,10.04],[543.0,8.66],[542.96,7.55]],[[543.05,13.89],[543.06,16.99],[543.07,17.16],[543.08,8.24],[543.09,7.62]]]
["binance-futures","BNBUSDT",1726649822792,[[543.12,18.33],[543.11,0.74],[543.1,20.28],[543.09,19.34],[543.08,16.91]],[[543.13,1.54],[543.14,7.44],[543.15,0.74],[543.16,8.82],[543.17,10.47]]]
["binance-futures","BNBUSDT",1726649873137,[[543.05,46.13],[543.04,103.12],[543.03,5.78],[543.02,10.01],[543.01,0.74]],[[543.06,37.64],[543.09,0.66],[543.1,0.66],[543.11,4.84],[543.12,6.78]]]
["binance-futures","BNBUSDT",1726649939036,[[542.98,20.35],[542.97,0.97],[542.96,16.42],[542.95,16.21],[542.94,15.62]],[[542.99,1.23],[543.0,0.74],[543.01,9.86],[543.02,15.91],[543.03,17.66]]]
["binance-futures","BNBUSDT",1726649986554,[[543.02,10.81],[543.01,0.74],[542.99,12.19],[542.97,0.11]],[[543.03,29.92],[543.04,6.57],[543.05,19.61],[543.06,15.86],[543.07,11.16]]]
["binance-futures","BNBUSDT",1726650043315,[[542.89,40.57],[542.88,18.26],[542.87,22.15],[542.86,17.95],[542.85,18.17]],[[542.9,11.83],[542.91,0.81],[542.92,8.53],[542.94,13.98],[542.97,6.76]]]
["binance-futures","BNBUSDT",1726650078392,[[543.24,37.09],[543.23,17.24],[543.22,20.51],[543.21,20.07],[543.2,6.37]],[[543.25,0.39],[543.27,1.18],[543.28,5.63],[543.29,4.67],[543.3,10.26]]]
["binance-futures","BNBUSDT",1726650152090,[[543.08,12.98],[543.05,12.5],[543.04,9.58],[543.03,0.78],[543.02,2.25]],[[543.09,22.18],[543.1,6.07],[543.11,7.67],[543.12,16.67],[543.13,1.46]]]
["binance-futures","BNBUSDT",1726650195949,[[542.92,17.62],[542.91,8.53],[542.9,17.22],[542.89,7.75],[542.88,6.83]],[[542.93,10.88],[542.94,5.94],[542.95,2.93],[542.96,5.57],[542.97,2.6]]]
["binance-futures","BNBUSDT",1726650249980,[[542.84,60.68],[542.83,0.74],[542.82,9.77],[542.81,11.24],[542.8,5.4]],[[542.85,3.82],[542.86,4.59],[542.87,2.46],[542.88,4.59],[542.89,0.74]]]
["binance-futures","BNBUSDT",1726650308390,[[542.7,30.53],[542.69,3.94],[542.68,6.82],[542.67,9.3],[542.66,10.19]],[[542.71,7.29],[542.73,2.4],[542.74,6.05],[542.75,3.22],[542.76,6.1]]]
["binance-futures","BNBUSDT",1726650346858,[[542.5,34.84],[542.49,1.67],[542.48,6.92],[542.47,4.76],[542.46,8.3]],[[542.51,32.68],[542.52,13.0],[542.53,14.95],[542.54,13.08],[542.55,22.09]]]
["binance-futures","BNBUSDT",1726650393299,[[542.39,18.52],[542.38,8.93],[542.37,0.74],[542.36,8.23],[542.35,11.17]],[[542.4,9.49],[542.41,0.78],[542.42,9.87],[542.43,4.58],[542.44,6.3]]]
["binance-futures","BNBUSDT",1726650408242,[[542.26,9.16],[542.25,3.6],[542.24,5.51],[542.23,3.94],[542.22,6.35]],[[542.27,24.21],[542.28,11.09],[542.29,5.31],[542.3,5.76],[542.31,6.58]]]
["binance-futures","BNBUSDT",1726650489586,[[542.37,4.37],[542.35,5.45],[542.34,6.35],[542.33,3.3],[542.32,7.07]],[[542.38,11.8],[542.39,1.92],[542.4,7.14],[542.41,12.32],[542.42,12.38]]]
["binance-futures","BNBUSDT",1726650544740,[[542.66,32.98],[542.65,11.04],[542.64,4.94],[542.63,8.25],[542.62,12.39]],[[542.67,3.68],[542.7,4.96],[542.72,12.24],[542.73,8.9],[542.75,5.96]]]
["binance-futures","BNBUSDT",1726650582792,[[542.61,17.66],[542.6,13.92],[542.59,5.75],[542.58,7.79],[542.57,15.75]],[[542.62,5.11],[542.64,4.69],[542.65,5.66],[542.66,20.15],[542.67,87.17]]]
["binance-futures","BNBUSDT",1726650630215,[[542.39,26.65],[542.38,22.82],[542.37,10.73],[542.36,14.38],[542.35,11.73]],[[542.4,8.44],[542.41,0.83],[542.42,5.16],[542.43,4.77],[542.44,4.98]]]
["binance-futures","BNBUSDT",1726650656445,[[542.37,9.57],[542.36,16.04],[542.35,8.83],[542.34,10.42],[542.33,4.58]],[[542.38,10.14],[542.39,10.08],[542.4,1.58],[542.41,2.84],[542.43,10.61]]]
["binance-futures","BNBUSDT",1726650742347,[[542.39,8.47],[542.36,0.74],[542.35,1.61],[542.33,0.74],[542.32,8.93]],[[542.4,24.86],[542.41,3.11],[542.42,5.36],[542.43,14.48],[542.44,8.65]]]
["binance-futures","BNBUSDT",1726650769037,[[542.39,22.17],[542.38,4.56],[542.37,2.83],[542.36,0.74],[542.35,3.06]],[[542.4,0.86],[542.41,0.74],[542.42,4.56],[542.43,6.48],[542.44,4.96]]]
["binance-futures","BNBUSDT",1726650864722,[[542.18,9.99],[542.17,4.07],[542.16,8.24],[542.15,0.74],[542.14,6.39]],[[542.19,19.82],[542.2,2.64],[542.21,2.41],[542.22,10.32],[542.23,3.53]]]
["binance-futures","BNBUSDT",1726650883520,[[542.16,9.41],[542.14,5.37],[542.13,5.79],[542.11,2.6],[542.09,3.86]],[[542.17,3.76],[542.18,7.76],[542.19,3.86],[542.2,6.11],[542.21,7.47]]]
["binance-futures","BNBUSDT",1726650952544,[[541.55,7.81],[541.52,3.0],[541.51,0.92],[541.5,3.7],[541.49,1.85]],[[541.56,7.18],[541.58,7.15],[541.59,6.89],[541.6,7.15],[541.61,24.36]]]
["binance-futures","BNBUSDT",1726650993449,[[541.57,11.1],[541.56,8.44],[541.55,9.24],[541.54,13.31],[541.53,29.1]],[[541.58,0.36],[541.61,0.74],[541.62,7.56],[541.64,1.87],[541.66,17.93]]]
["binance-futures","BNBUSDT",1726651025889,[[541.53,32.86],[541.52,132.45],[541.51,4.97],[541.5,25.96],[541.49,1.14]],[[541.54,0.62],[541.55,1.73],[541.56,5.39],[541.57,7.75],[541.58,6.99]]]
["binance-futures","BNBUSDT",1726651052143,[[541.4,27.92],[541.39,21.93],[541.38,9.26],[541.37,11.96],[541.36,21.8]],[[541.41,0.4],[541.42,6.73],[541.44,15.26],[541.45,20.71],[541.46,12.83]]]
["binance-futures","BNBUSDT",1726651104932,[[542.24,19.51],[542.23,0.74],[542.22,9.32],[542.21,2.07],[542.2,9.85]],[[542.25,4.43],[542.26,12.11],[542.27,0.74],[542.28,10.32],[542.29,9.47]]]
["binance-futures","BNBUSDT",1726651150591,[[542.36,26.61],[542.35,9.64],[542.34,21.6],[542.33,10.28],[542.32,15.06]],[[542.37,5.05],[542.38,5.59],[542.39,0.21],[542.4,12.76],[542.41,18.51]]]
["binance-futures","BNBUSDT",1726651162170,[[542.35,2.74],[542.33,1.0],[542.31,2.98],[542.28,16.83],[542.27,3.77]],[[542.36,23.47],[542.37,7.92],[542.38,4.85],[542.39,16.83],[542.4,18.9]]]
["binance-futures","BNBUSDT",1726651239857,[[542.55,27.15],[542.54,26.66],[542.53,8.87],[542.52,8.77],[542.51,0.36]],[[542.56,4.64],[542.57,0.09],[542.58,20.82],[542.59,2.06],[542.6,20.15]]]
["binance-futures","BNBUSDT",1726651271927,[[542.78,0.77],[542.77,0.79],[542.76,5.99],[542.75,2.31],[542.74,7.25]],[[542.79,27.12],[542.8,13.01],[542.81,7.37],[542.82,16.99],[542.83,8.03]]]
["binance-futures","BNBUSDT",1726651319169,[[542.78,2.61],[542.77,0.8],[542.76,5.82],[542.75,0.74],[542.74,7.8]],[[542.79,18.71],[542.8,8.29],[542.81,4.17],[542.82,25.87],[542.83,9.89]]]
["binance-futures","BNBUSDT",1726651353402,[[542.77,1.08],[542.75,3.42],[542.74,14.64],[542.73,15.24],[542.72,9.44]],[[542.78,22.23],[542.79,7.55],[542.8,10.38],[542.81,21.04],[542.82,30.98]]]
["binance-futures","BNBUSDT",1726651417645,[[542.65,0.05],[542.64,0.64],[542.63,0.74],[542.61,2.54],[542.6,0.43]],[[542.66,27.65],[542.67,22.85],[542.68,15.07],[542.69,3.98],[542.7,21.41]]]
["binance-futures","BNBUSDT",1726651445880,[[542.61,17.84],[542.6,5.9],[542.59,7.83],[542.58,12.6],[542.57,7.82]],[[542.62,11.13],[542.63,0.74],[542.64,14.74],[542.65,10.09],[542.66,5.11]]]
["binance-futures","BNBUSDT",1726651521291,[[542.59,0.81],[542.55,2.87],[542.54,6.82],[542.53,2.19],[542.52,11.05]],[[542.6,22.29],[542.61,7.04],[542.62,5.04],[542.63,34.91],[542.64,9.95]]]
["binance-futures","BNBUSDT",1726651563620,[[542.45,0.06],[542.43,1.39],[542.42,4.29],[542.41,0.75],[542.4,6.59]],[[542.46,12.64],[542.47,6.45],[542.48,15.57],[542.49,30.17],[542.5,19.31]]]
["binance-futures","BNBUSDT",1726651603052,[[542.42,29.96],[542.41,3.38],[542.4,1.63],[542.39,2.95],[542.38,6.17]],[[542.43,5.24],[542.46,10.95],[542.48,5.03],[542.49,3.25],[542.5,12.61]]]
["binance-futures","BNBUSDT",1726651612271,[[542.33,9.68],[542.32,1.89],[542.31,3.9],[542.29,0.79],[542.28,4.5]],[[542.34,19.56],[542.35,22.29],[542.36,18.49],[542.37,27.73],[542.38,22.4]]]
["binance-futures","BNBUSDT",1726651689983,[[542.3,23.53],[542.29,1.92],[542.28,8.42],[542.27,11.48],[542.26,6.85]],[[542.31,1.27],[542.32,1.43],[542.36,8.57],[542.37,4.87],[542.38,15.34]]]
["binance-futures","BNBUSDT",1726651706466,[[542.37,1.44],[542.35,0.82],[542.34,0.74],[542.33,4.49],[542.22,19.43]],[[542.38,14.45],[542.39,2.41],[542.4,16.25],[542.41,11.14],[542.42,9.51]]]
["binance-futures","BNBUSDT",1726651786648,[[542.14,8.38],[542.13,6.15],[542.12,5.01],[542.11,11.14],[542.07,5.19]],[[542.15,10.33],[542.16,12.46],[542.17,4.82],[542.18,4.79],[542.19,5.05]]]
["binance-futures","BNBUSDT",1726651801602,[[542.21,27.12],[542.2,15.24],[542.19,6.6],[542.18,8.07],[542.17,14.96]],[[542.22,1.16],[542.23,1.39],[542.25,5.22],[542.26,6.35],[542.27,3.59]]]
["binance-futures","BNBUSDT",1726651854287,[[542.28,22.52],[542.27,0.74],[542.26,6.79],[542.25,4.34],[542.24,5.21]],[[542.29,57.33],[542.31,0.4],[542.32,5.41],[542.33,3.25],[542.34,4.67]]]
["binance-futures","BNBUSDT",1726651888354,[[542.2,33.34],[542.19,9.24],[542.18,5.43],[542.17,0.74],[542.16,7.53]],[[542.21,0.02],[542.22,0.38],[542.24,4.69],[542.27,4.3],[542.48,2.5]]]
["binance-futures","BNBUSDT",1726651933658,[[541.84,5.66],[541.82,4.34],[541.81,1.46],[541.8,7.38],[541.68,7.68]],[[541.85,15.44],[541.86,5.9],[541.87,6.43],[541.88,17.86],[541.89,6.6]]]
["binance-futures","BNBUSDT",1726651991030,[[541.91,12.5],[541.9,5.16],[541.89,5.25],[541.88,10.66],[541.87,0.74]],[[541.92,27.1],[541.93,0.74],[541.94,5.9],[541.95,3.13],[541.96,5.9]]]
["binance-futures","BNBUSDT",1726652023327,[[541.86,15.61],[541.85,2.74],[541.84,14.04],[541.83,5.87],[541.82,7.02]],[[541.87,8.82],[541.88,5.16],[541.89,6.23],[541.9,8.57],[541.91,5.98]]]
["binance-futures","BNBUSDT",1726652082334,[[541.35,2.81],[541.34,4.83],[541.33,5.8],[541.32,2.8],[541.31,6.85]],[[541.36,8.79],[541.37,0.74],[541.38,11.13],[541.39,13.12],[541.4,25.55]]]
["binance-futures","BNBUSDT",1726652111871,[[541.18,2.51],[541.17,5.83],[541.16,11.44],[541.14,12.92],[541.13,2.03]],[[541.19,27.01],[541.2,29.26],[541.21,14.06],[541.22,26.38],[541.23,21.63]]]
["binance-futures","BNBUSDT",1726652159337,[[540.81,0.26],[540.79,1.13],[540.78,9.36],[540.75,3.94],[540.74,11.54]],[[540.82,31.43],[540.83,1.47],[540.84,9.64],[540.85,11.55],[540.86,16.72]]]
["binance-futures","BNBUSDT",1726652193771,[[540.91,22.56],[540.9,10.61],[540.89,1.69],[540.88,8.67],[540.87,6.53]],[[540.92,1.51],[540.94,8.67],[540.95,0.04],[540.96,13.49],[540.97,2.17]]]
["binance-futures","BNBUSDT",1726652235448,[[540.61,0.24],[540.59,0.04],[540.58,0.28],[540.56,3.4],[540.55,1.95]],[[540.62,14.5],[540.63,4.92],[540.64,7.11],[540.65,10.01],[540.66,15.34]]]
["binance-futures","BNBUSDT",1726652265894,[[540.95,2.76],[540.94,6.1],[540.93,36.17],[540.92,94.14],[540.91,0.74]],[[540.96,40.61],[540.97,4.54],[540.98,55.67],[540.99,7.02],[541.0,18.06]]]
["binance-futures","BNBUSDT",1726652302848,[[540.99,29.39],[540.98,25.17],[540.97,97.75],[540.96,15.04],[540.95,10.15]],[[541.0,1.14],[541.02,0.74],[541.03,1.35],[541.04,8.46],[541.09,18.05]]]
["binance-futures","BNBUSDT",1726652339926,[[541.36,12.45],[541.35,11.41],[541.34,7.03],[541.33,26.09],[541.32,49.02]],[[541.37,8.96],[541.38,0.74],[541.39,0.84],[541.4,0.74],[541.41,3.37]]]
["binance-futures","BNBUSDT",1726652383791,[[541.64,28.0],[541.63,2.3],[541.62,15.31],[541.61,0.74],[541.6,29.49]],[[541.65,35.02],[541.66,13.78],[541.67,19.72],[541.68,0.74],[541.69,3.39]]]
["binance-futures","BNBUSDT",1726652434144,[[541.43,14.48],[541.42,7.62],[541.41,13.23],[541.4,46.61],[541.39,5.15]],[[541.44,1.94],[541.46,2.68],[541.47,10.92],[541.48,0.74]]]
["binance-futures","BNBUSDT",1726652466256,[[541.51,7.12],[541.5,6.79],[541.49,43.53],[541.48,7.32],[541.47,2.81]],[[541.52,14.2],[541.53,4.97],[541.54,10.13],[541.55,11.35],[541.56,16.33]]]
["binance-futures","BNBUSDT",1726652498090,[[541.7,40.77],[541.69,11.51],[541.68,31.82],[541.67,52.36],[541.66,20.09]],[[541.71,5.76],[541.72,1.89],[541.73,2.67],[541.74,4.33],[541.75,4.51]]]
["binance-futures","BNBUSDT",1726652553665,[[541.53,31.16],[541.52,29.47],[541.51,7.97],[541.5,50.51],[541.49,0.76]],[[541.54,7.22],[541.55,0.19],[541.56,13.56],[541.59,8.37],[541.62,3.82]]]
["binance-futures","BNBUSDT",1726652626796,[[541.68,15.13],[541.67,8.66],[541.66,52.04],[541.65,5.43],[541.64,6.92]],[[541.69,6.27],[541.7,7.18],[541.71,5.24],[541.72,9.87],[541.73,13.84]]]
["binance-futures","BNBUSDT",1726652643843,[[541.57,16.69],[541.56,19.17],[541.55,51.6],[541.54,6.61],[541.53,6.47]],[[541.58,2.22],[541.59,11.21],[541.6,5.87],[541.61,0.04],[541.62,5.87]]]
["binance-futures","BNBUSDT",1726652717516,[[541.72,24.88],[541.71,12.52],[541.7,63.26],[541.69,4.65],[541.68,17.24]],[[541.73,19.27],[541.74,13.57],[541.75,4.54],[541.77,4.48],[541.78,8.98]]]
["binance-futures","BNBUSDT",1726652741095,[[541.68,22.57],[541.67,0.74],[541.66,50.45],[541.65,15.45],[541.64,12.73]],[[541.69,17.91],[541.7,1.14],[541.71,7.31],[541.72,7.22],[541.73,7.73]]]
["binance-futures","BNBUSDT",1726652783709,[[541.54,10.0],[541.53,9.01],[541.52,17.62],[541.51,16.58],[541.5,70.34]],[[541.55,14.34],[541.56,21.8],[541.57,6.02],[541.58,8.62],[541.59,7.88]]]
["binance-futures","BNBUSDT",1726652825567,[[541.4,11.95],[541.39,0.75],[541.38,9.99],[541.37,48.68],[541.36,9.54]],[[541.41,29.9],[541.42,12.01],[541.43,6.46],[541.44,15.65],[541.45,5.75]]]
["binance-futures","BNBUSDT",1726652879570,[[540.84,18.2],[540.83,8.67],[540.82,7.87],[540.81,53.79],[540.8,24.41]],[[540.85,17.92],[540.86,8.24],[540.87,18.88],[540.88,15.43],[540.89,8.32]]]
["binance-futures","BNBUSDT",1726652903028,[[540.71,23.08],[540.7,20.17],[540.69,6.51],[540.68,14.8],[540.67,4.87]],[[540.72,7.58],[540.73,1.13],[540.74,7.5],[540.75,14.7],[540.76,13.75]]]
["binance-futures","BNBUSDT",1726652962570,[[540.62,44.1],[540.61,24.15],[540.6,27.54],[540.59,5.44],[540.58,21.22]],[[540.63,0.92],[540.64,3.77],[540.65,2.63],[540.66,15.01],[540.67,0.76]]]
["binance-futures","BNBUSDT",1726653027745,[[540.58,11.5],[540.57,4.95],[540.55,6.12],[540.54,12.72],[540.51,16.77]],[[540.59,7.78],[540.6,11.2],[540.61,11.73],[540.62,12.05],[540.63,6.19]]]
["binance-futures","BNBUSDT",1726653050021,[[540.58,9.56],[540.57,4.33],[540.55,2.96],[540.54,14.73],[540.53,19.49]],[[540.59,9.29],[540.6,4.26],[540.61,7.92],[540.62,7.88],[540.63,10.49]]]
["binance-futures","BNBUSDT",1726653104823,[[540.62,36.19],[540.61,3.59],[540.6,21.93],[540.59,86.88],[540.58,5.71]],[[540.63,9.39],[540.64,6.22],[540.65,0.96],[540.66,12.97],[540.67,3.54]]]
["binance-futures","BNBUSDT",1726653136644,[[540.34,10.79],[540.33,15.6],[540.32,16.42],[540.31,4.11],[540.3,8.95]],[[540.35,8.83],[540.36,6.22],[540.37,10.77],[540.38,6.94],[540.39,3.79]]]
["binance-futures","BNBUSDT",1726653176095,[[540.05,26.53],[540.04,7.27],[540.03,9.39],[540.02,115.88],[540.01,29.41]],[[540.06,1.21],[540.07,0.74],[540.08,6.78],[540.1,11.57],[540.11,10.17]]]
["binance-futures","BNBUSDT",1726653198727,[[540.1,6.5],[540.09,13.26],[540.08,8.1],[540.07,4.23],[540.06,32.2]],[[540.11,4.4],[540.12,15.13],[540.13,22.63],[540.14,13.81],[540.15,8.27]]]
["binance-futures","BNBUSDT",1726653251981,[[540.19,43.13],[540.18,5.99],[540.17,7.9],[540.16,16.54],[540.15,7.41]],[[540.2,470.04],[540.21,0.74],[540.22,1.12],[540.23,1.59],[540.24,1.59]]]
["binance-futures","BNBUSDT",1726653300253,[[539.87,9.23],[539.86,15.23],[539.84,16.85],[539.82,17.79],[539.81,0.02]],[[539.88,34.81],[539.89,15.05],[539.9,29.67],[539.91,38.48],[539.92,43.44]]]
["binance-futures","BNBUSDT",1726653326291,[[539.92,22.21],[539.91,6.8],[539.9,4.42],[539.89,10.01],[539.88,34.89]],[[539.93,10.93],[539.94,9.85],[539.95,8.82],[539.96,17.51],[539.97,24.19]]]
["binance-futures","BNBUSDT",1726653376488,[[539.71,24.67],[539.7,10.69],[539.69,2.66],[539.68,9.01],[539.67,4.32]],[[539.72,10.12],[539.73,0.74],[539.74,11.63],[539.75,4.0],[539.76,15.96]]]
["binance-futures","BNBUSDT",1726653412502,[[539.17,6.51],[539.16,12.15],[539.15,0.06],[539.14,10.01],[539.13,4.46]],[[539.18,6.96],[539.2,12.51],[539.21,34.33],[539.22,16.78],[539.24,7.06]]]
["binance-futures","BNBUSDT",1726653448251,[[539.08,8.85],[539.07,2.21],[539.06,7.32],[539.05,0.72],[539.04,8.39]],[[539.09,13.96],[539.1,21.48],[539.11,3.99],[539.12,11.39],[539.13,25.05]]]
["binance-futures","BNBUSDT",1726653481774,[[538.93,13.73],[538.92,13.14],[538.91,3.59],[538.9,7.42],[538.89,4.71]],[[538.94,22.96],[538.97,13.96],[538.98,9.94],[538.99,7.47],[539.0,468.32]]]
["binance-futures","BNBUSDT",1726653514706,[[538.67,4.48],[538.66,10.09],[538.65,7.23],[538.64,6.89],[538.63,5.63]],[[538.68,2.85],[538.69,12.48],[538.7,16.34],[538.71,24.67],[538.73,0.74]]]
["binance-futures","BNBUSDT",1726653551002,[[538.73,14.65],[538.72,6.07],[538.71,4.81],[538.7,7.66],[538.69,2.43]],[[538.74,0.54],[538.77,10.91],[538.78,5.34],[538.79,1.47],[538.81,0.49]]]
["binance-futures","BNBUSDT",1726653586359,[[538.22,7.32],[538.2,5.85],[538.19,0.86],[538.18,5.93],[538.15,2.46]],[[538.23,14.24],[538.24,22.16],[538.26,5.12],[538.27,5.71],[538.28,0.36]]]
["binance-futures","BNBUSDT",1726653619615,[[538.37,16.9],[538.36,5.28],[538.35,5.17],[538.34,6.97],[538.33,7.42]],[[538.38,5.48],[538.39,27.94],[538.4,0.03],[538.41,9.16],[538.43,4.89]]]
["binance-futures","BNBUSDT",1726653649164,[[538.95,2.48],[538.94,6.28],[538.92,6.28],[538.91,1.94]],[[538.96,3.34],[538.97,0.38],[538.98,14.14],[538.99,11.21],[539.0,11.34]]]
["binance-futures","BNBUSDT",1726653685152,[[539.02,18.91],[539.01,7.2],[539.0,13.93],[538.99,18.87],[538.98,14.4]],[[539.03,3.05],[539.04,15.3],[539.06,21.02],[539.07,10.71],[539.08,10.99]]]
["binance-futures","BNBUSDT",1726653717922,[[539.35,26.01],[539.34,13.06],[539.33,11.49],[539.32,31.6],[539.31,12.62]],[[539.36,0.48],[539.38,7.68],[539.4,11.22],[539.41,4.83],[539.42,4.17]]]
["binance-futures","BNBUSDT",1726653738191,[[539.36,71.02],[539.35,3.31],[539.34,11.63],[539.33,7.36],[539.32,15.15]],[[539.37,3.0],[539.38,0.46],[539.39,0.4],[539.4,6.93],[539.41,0.78]]]
["binance-futures","BNBUSDT",1726653792399,[[539.67,18.11],[539.66,9.85],[539.65,2.7],[539.64,21.57],[539.63,10.06]],[[539.68,14.56],[539.69,3.81],[539.7,10.38],[539.71,7.47],[539.72,8.06]]]
["binance-futures","BNBUSDT",1726653811370,[[539.6,2.72],[539.59,5.2],[539.58,7.26],[539.57,5.63],[539.56,8.34]],[[539.61,25.78],[539.62,11.29],[539.63,5.55],[539.64,13.35],[539.65,4.24]]]
["binance-futures","BNBUSDT",1726653872588,[[539.31,10.61],[539.3,15.14],[539.29,0.01],[539.28,14.77],[539.27,6.82]],[[539.32,33.26],[539.33,10.25],[539.34,19.17],[539.35,5.09],[539.36,9.97]]]
["binance-futures","BNBUSDT",1726653913660,[[539.35,6.62],[539.34,18.05],[539.33,10.96],[539.32,21.03],[539.31,20.54]],[[539.36,23.17],[539.37,3.44],[539.38,9.41],[539.39,0.74],[539.4,11.15]]]
["binance-futures","BNBUSDT",1726653941583,[[539.41,19.55],[539.4,19.09],[539.39,23.42],[539.38,30.63],[539.37,18.37]],[[539.42,0.06],[539.43,4.17],[539.44,2.05],[539.49,14.85],[539.5,2.66]]]
["binance-futures","BNBUSDT",1726653994311,[[539.47,18.9],[539.46,16.4],[539.45,6.34],[539.44,5.55],[539.43,19.11]],[[539.48,7.86],[539.5,4.43],[539.51,8.98],[539.52,15.03],[539.53,7.26]]]
["binance-futures","BNBUSDT",1726654017884,[[539.9,6.82],[539.89,2.43],[539.88,6.56],[539.87,2.42],[539.86,6.6]],[[539.91,17.05],[539.93,0.38],[539.94,4.91],[539.95,2.25],[539.96,18.74]]]
["binance-futures","BNBUSDT",1726654079793,[[539.2,18.26],[539.19,0.03],[539.18,5.81],[539.16,6.48],[539.15,2.21]],[[539.21,36.65],[539.22,1.9],[539.23,2.64],[539.24,9.67],[539.25,3.01]]]
["binance-futures","BNBUSDT",1726654095498,[[539.07,1.2],[539.06,4.99],[539.05,1.31],[539.04,5.73],[539.02,1.38]],[[539.08,51.37],[539.09,18.84],[539.1,13.68],[539.11,7.72],[539.12,0.74]]]
["binance-futures","BNBUSDT",1726654151790,[[538.88,11.21],[538.87,0.74],[538.86,15.43],[538.85,13.13],[538.84,11.24]],[[538.89,1.28],[538.9,4.27],[538.92,14.04],[538.93,8.1],[538.95,18.36]]]
["binance-futures","BNBUSDT",1726654190396,[[539.37,1.11],[539.36,4.05],[539.35,0.74],[539.34,13.82],[539.33,3.3]],[[539.38,10.36],[539.39,4.66],[539.4,10.38],[539.41,8.97],[539.42,5.73]]]
["binance-futures","BNBUSDT",1726654226657,[[539.21,26.48],[539.2,5.34],[539.19,0.74],[539.18,5.0],[539.17,0.74]],[[539.22,93.76],[539.23,58.44],[539.24,0.74],[539.25,0.74],[539.26,8.68]]]
["binance-futures","BNBUSDT",1726654266298,[[538.67,7.0],[538.66,6.95],[538.65,2.73],[538.64,0.16],[538.63,5.61]],[[538.68,28.64],[538.69,4.73],[538.7,8.41],[538.71,31.84],[538.72,40.8]]]
["binance-futures","BNBUSDT",1726654285562,[[538.62,1.52],[538.6,7.29],[538.59,7.65],[538.58,22.91],[538.57,10.16]],[[538.63,25.86],[538.64,20.59],[538.65,11.7],[538.66,27.48],[538.67,15.58]]]
["binance-futures","BNBUSDT",1726654338511,[[538.52,9.79],[538.51,5.82],[538.5,23.4],[538.49,0.74],[538.48,7.83]],[[538.53,8.3],[538.54,7.08],[538.55,0.74],[538.56,10.27],[538.57,4.23]]]
["binance-futures","BNBUSDT",1726654342437,[[538.63,11.0],[538.6,0.34],[538.59,4.8],[538.58,8.83],[538.57,5.1]],[[538.64,26.0],[538.65,3.26],[538.66,6.25],[538.67,4.29],[538.68,7.24]]]
["binance-futures","BNBUSDT",1726654415680,[[538.25,3.53],[538.24,7.06],[538.23,0.11],[538.22,7.6],[538.21,2.36]],[[538.26,18.33],[538.27,3.03],[538.28,7.85],[538.29,3.38],[538.3,9.89]]]
["binance-futures","BNBUSDT",1726654450454,[[537.37,13.88],[537.36,13.23],[537.35,3.67],[537.34,4.5],[537.33,10.18]],[[537.38,5.29],[537.39,3.76],[537.4,4.35],[537.41,2.78],[537.42,10.47]]]
["binance-futures","BNBUSDT",1726654480499,[[537.78,12.31],[537.77,4.09],[537.76,6.67],[537.75,14.5],[537.74,12.33]],[[537.79,5.93],[537.8,3.92],[537.81,15.28],[537.82,9.53],[537.83,12.48]]]
["binance-futures","BNBUSDT",1726654513008,[[537.42,24.73],[537.41,3.74],[537.39,18.06],[537.38,25.13],[537.37,7.38]],[[537.43,14.23],[537.46,0.05],[537.47,8.61],[537.48,26.45],[537.49,0.76]]]
["binance-futures","BNBUSDT",1726654547126,[[537.51,11.49],[537.5,10.75],[537.49,0.74],[537.48,5.79],[537.47,2.43]],[[537.52,10.37],[537.53,3.12],[537.54,6.85],[537.55,5.71],[537.56,5.76]]]
["binance-futures","BNBUSDT",1726654577194,[[536.98,21.56],[536.97,0.74],[536.96,1.0],[536.95,2.43],[536.94,9.29]],[[536.99,7.29],[537.0,1.86],[537.01,0.04],[537.02,6.71],[537.03,5.97]]]
["binance-futures","BNBUSDT",1726654582042,[[536.72,6.91],[536.7,2.24],[536.69,0.01],[536.68,4.76]],[[536.73,8.7],[536.74,20.51],[536.75,12.44],[536.76,14.72],[536.77,4.84]]]
["binance-futures","BNBUSDT",1726654610388,[[536.45,4.05],[536.44,4.08],[536.43,18.47],[536.42,16.3],[536.41,7.22]],[[536.46,0.09],[536.48,4.08],[536.49,0.74],[536.5,4.08],[536.51,3.56]]]
["binance-futures","BNBUSDT",1726654643824,[[536.67,25.69],[536.66,3.88],[536.65,1.46],[536.64,6.66],[536.63,2.74]],[[536.68,17.94],[536.69,14.79],[536.7,129.58],[536.71,3.98],[536.72,6.3]]]
["binance-futures","BNBUSDT",1726654677054,[[537.18,18.57],[537.17,3.18],[537.16,4.98],[537.15,6.21],[537.14,4.98]],[[537.19,30.79],[537.2,3.67],[537.21,0.74],[537.22,4.39],[537.23,1.69]]]
["binance-futures","BNBUSDT",1726654747802,[[537.41,11.66],[537.4,5.49],[537.39,7.95],[537.38,5.96],[537.37,5.15]],[[537.42,7.63],[537.44,4.06],[537.45,2.39],[537.46,6.36],[537.47,9.78]]]
["binance-futures","BNBUSDT",1726654750337,[[537.41,2.94],[537.4,3.67],[537.39,10.73],[537.38,3.67],[537.37,5.15]],[[537.42,21.27],[537.43,0.74],[537.44,0.39],[537.45,18.59],[537.46,5.44]]]
["binance-futures","BNBUSDT",1726654804735,[[538.14,11.23],[538.13,0.74],[538.12,4.41],[538.11,9.7],[538.1,4.41]],[[538.15,13.77],[538.16,3.67],[538.17,2.87],[538.18,4.61],[538.19,1.8]]]
["binance-futures","BNBUSDT",1726654822292,[[537.79,12.11],[537.78,5.62],[537.77,8.35],[537.76,13.8],[537.75,4.61]],[[537.8,12.46],[537.81,0.2],[537.84,7.75],[537.85,6.37],[538.1,3.39]]]
["binance-futures","BNBUSDT",1726654872945,[[538.66,11.35],[538.65,4.09],[538.64,3.67],[538.63,5.63],[538.62,16.14]],[[538.67,12.55],[538.71,6.68],[538.72,3.67],[538.73,1.04],[538.74,3.97]]]
["binance-futures","BNBUSDT",1726654895832,[[538.31,0.04],[538.28,0.04],[538.26,4.75],[538.25,15.6],[538.24,3.72]],[[538.32,19.48],[538.33,2.79],[538.34,7.24],[538.35,10.78],[538.36,15.54]]]
["binance-futures","BNBUSDT",1726654936062,[[538.06,1.57],[538.05,0.74],[538.04,4.47],[538.03,2.88],[538.02,6.8]],[[538.07,18.01],[538.08,12.44],[538.09,6.48],[538.1,10.1],[538.11,0.12]]]
["binance-futures","BNBUSDT",1726654997475,[],[[538.68,1.58],[538.69,3.97],[538.7,23.35],[538.71,8.89],[538.72,8.61]]]
["binance-futures","BNBUSDT",1726655012828,[[538.59,1.62],[538.57,0.74],[538.56,10.63],[538.55,5.58],[538.49,5.34]],[[538.6,25.33],[538.61,8.23],[538.62,5.11],[538.63,2.37],[538.64,5.17]]]
["binance-futures","BNBUSDT",1726655077381,[[538.88,24.3],[538.87,9.6],[538.86,18.62],[538.85,24.69],[538.84,22.6]],[[538.89,1.06],[538.9,0.17],[538.91,0.05],[538.92,0.01],[538.95,23.69]]]
["binance-futures","BNBUSDT",1726655103630,[[538.94,15.05],[538.93,2.67],[538.92,10.3],[538.91,5.64],[538.89,11.38]],[[538.95,5.66],[538.96,0.48],[538.98,3.41],[538.99,6.26],[539.0,37.32]]]
["binance-futures","BNBUSDT",1726655158844,[[538.71,20.37],[538.7,5.32],[538.69,0.74],[538.68,8.01],[538.67,1.46]],[[538.72,41.64],[538.73,1.15],[538.74,0.74],[538.75,0.74],[538.76,4.59]]]
["binance-futures","BNBUSDT",1726655186870,[[538.89,4.56],[538.88,14.41],[538.86,16.29],[538.85,2.45],[538.84,6.72]],[[538.9,16.41],[538.91,0.74],[538.92,18.31],[538.93,7.37],[538.94,31.52]]]
["binance-futures","BNBUSDT",1726655240256,[[538.81,16.54],[538.8,6.78],[538.79,6.57],[538.78,13.18],[538.77,49.79]],[[538.82,29.78],[538.83,5.23],[538.84,0.74],[538.85,0.74],[538.86,5.77]]]
["binance-futures","BNBUSDT",1726655271757,[[538.77,35.95],[538.76,24.86],[538.75,13.13],[538.74,7.19],[538.73,5.66]],[[538.78,0.84],[538.81,3.2],[538.82,20.84],[538.83,7.54],[538.89,1.93]]]
["binance-futures","BNBUSDT",1726655318237,[[539.11,0.26],[539.1,5.59],[539.08,6.91],[539.07,8.33],[539.05,3.31]],[[539.12,53.94],[539.13,26.9],[539.14,16.54],[539.15,21.18],[539.16,26.75]]]
["binance-futures","BNBUSDT",1726655374758,[[539.35,19.32],[539.34,6.06],[539.33,4.38],[539.32,9.88],[539.31,27.01]],[[539.36,8.72],[539.37,3.85],[539.38,7.79],[539.39,6.62],[539.4,8.35]]]
["binance-futures","BNBUSDT",1726655396759,[[539.31,12.71],[539.3,5.73],[539.29,1.14],[539.28,12.57],[539.27,4.01]],[[539.32,32.31],[539.33,3.07],[539.34,5.73],[539.35,0.74],[539.36,5.73]]]
["binance-futures","BNBUSDT",1726655436892,[[539.37,29.66],[539.36,6.07],[539.35,13.61],[539.34,29.82],[539.33,19.39]],[[539.38,6.42],[539.4,6.28],[539.43,4.63],[539.45,0.48],[539.46,10.22]]]
["binance-futures","BNBUSDT",1726655469019,[[539.72,19.3],[539.71,4.19],[539.7,29.47],[539.69,34.03],[539.68,6.5]],[[539.73,13.9],[539.75,1.07],[539.76,6.65],[539.77,2.29],[539.79,8.12]]]
["binance-futures","BNBUSDT",1726655503887,[[539.8,12.47],[539.79,5.27],[539.78,18.52],[539.77,3.41],[539.76,17.82]],[[539.81,72.62],[539.83,0.38],[539.84,1.68],[539.85,1.68],[539.86,0.04]]]
["binance-futures","BNBUSDT",1726655543079,[[539.79,5.94],[539.78,7.18],[539.77,2.74],[539.76,12.97],[539.75,12.85]],[[539.8,18.45],[539.82,5.72],[539.83,0.12],[539.84,6.41],[539.94,4.39]]]
["binance-futures","BNBUSDT",1726655578419,[[539.98,20.25],[539.97,3.68],[539.96,8.72],[539.95,1.92],[539.94,12.95]],[[539.99,9.7],[540.0,6.27],[540.01,2.23],[540.02,0.08],[540.03,4.16]]]
["binance-futures","BNBUSDT",1726655626118,[[539.9,6.77],[539.88,13.5],[539.87,22.51],[539.86,0.89],[539.85,14.05]],[[539.91,41.98],[539.92,17.82],[539.93,15.3],[539.94,24.17],[539.95,18.8]]]
["binance-futures","BNBUSDT",1726655667313,[[539.85,9.83],[539.84,9.73],[539.83,2.54],[539.82,10.86],[539.81,6.64]],[[539.86,55.98],[539.87,1.15],[539.88,0.74],[539.89,4.77],[539.9,7.0]]]
["binance-futures","BNBUSDT",1726655721104,[[539.87,20.27],[539.86,10.82],[539.85,10.27],[539.84,16.68],[539.83,3.86]],[[539.88,24.76],[539.89,1.14],[539.9,12.27],[539.91,26.36],[539.92,7.3]]]
["binance-futures","BNBUSDT",1726655760608,[[539.86,22.81],[539.85,16.48],[539.84,6.8],[539.83,23.1],[539.82,11.89]],[[539.87,0.54],[539.89,1.14],[539.9,8.14],[539.91,2.74],[539.93,11.56]]]
["binance-futures","BNBUSDT",1726655803338,[[540.19,13.9],[540.18,10.45],[540.17,1.31],[540.16,9.34],[540.15,12.36]],[[540.2,37.3],[540.21,0.74],[540.22,0.74],[540.23,30.87],[540.24,200.74]]]
["binance-futures","BNBUSDT",1726655846686,[[540.18,14.92],[540.17,4.88],[540.16,15.1],[540.15,8.59],[540.14,10.48]],[[540.19,15.01],[540.2,10.85],[540.21,1.11],[540.22,10.45],[540.23,18.42]]]
["binance-futures","BNBUSDT",1726655885713,[[540.32,30.82],[540.31,2.59],[540.3,6.84],[540.29,10.87],[540.27,4.64]],[[540.33,7.1],[540.34,8.08],[540.35,13.23],[540.36,23.13],[540.37,9.91]]]
["binance-futures","BNBUSDT",1726655927581,[[541.35,7.29],[541.34,2.27],[541.33,0.06],[541.32,9.19],[541.31,15.81]],[[541.36,40.95],[541.37,0.74],[541.38,30.48],[541.39,20.6],[541.4,16.02]]]
["binance-futures","BNBUSDT",1726655978869,[[541.03,2.49],[541.02,5.81],[541.01,7.82],[541.0,11.19],[540.99,12.5]],[[541.04,43.84],[541.05,10.65],[541.06,8.42],[541.07,14.16],[541.08,32.01]]]
["binance-futures","BNBUSDT",1726656002311,[[541.03,21.87],[541.02,15.08],[541.01,4.74],[541.0,18.67],[540.99,39.44]],[[541.04,43.72],[541.05,0.74],[541.06,0.74],[541.07,2.94],[541.08,4.47]]]
["binance-futures","BNBUSDT",1726656050293,[[540.85,15.55],[540.83,1.46],[540.82,6.81],[540.81,6.77],[540.79,7.24]],[[540.86,20.56],[540.87,3.1],[540.88,6.91],[540.89,1.1],[540.9,6.81]]]
["binance-futures","BNBUSDT",1726656074705,[[540.84,2.02],[540.83,2.56],[540.82,5.21],[540.81,6.49]],[[540.85,17.05],[540.86,6.34],[540.87,12.89],[540.88,5.95],[540.89,15.82]]]
["binance-futures","BNBUSDT",1726656123214,[[540.89,18.16],[540.88,5.19],[540.87,9.02],[540.86,22.7],[540.85,19.43]],[[540.9,2.76],[540.91,0.48],[540.92,4.95],[540.93,2.1],[540.94,4.95]]]
["binance-futures","BNBUSDT",1726656146604,[[541.04,19.65],[541.03,1.2],[541.02,15.49],[541.01,11.23],[541.0,25.6]],[[541.05,20.88],[541.06,0.37],[541.08,6.08],[541.1,0.76],[541.19,4.0]]]
["binance-futures","BNBUSDT",1726656214777,[[541.27,7.08],[541.26,3.98],[541.25,21.93],[541.24,9.28],[541.23,7.02]],[[541.28,18.38],[541.29,21.13],[541.3,91.61],[541.31,0.81],[541.32,35.8]]]
["binance-futures","BNBUSDT",1726656287161,[[541.23,18.38],[541.22,5.65],[541.21,4.2],[541.2,8.9],[541.19,4.72]],[[541.24,13.61],[541.25,3.43],[541.26,7.93],[541.27,0.74],[541.28,5.91]]]
["binance-futures","BNBUSDT",1726656314468,[[541.17,0.27],[541.15,0.49],[541.14,19.96],[541.13,9.97],[541.11,10.61]],[[541.18,13.64],[541.19,2.58],[541.2,9.28],[541.21,9.15],[541.22,9.3]]]
["binance-futures","BNBUSDT",1726656380697,[[541.18,5.97],[541.17,0.74],[541.16,6.66],[541.15,3.85],[541.14,13.38]],[[541.19,12.56],[541.2,26.5],[541.21,9.07],[541.22,17.27],[541.23,13.5]]]
["binance-futures","BNBUSDT",1726656416110,[[541.07,13.37],[541.06,5.64],[541.05,12.89],[541.04,16.17],[541.03,8.91]],[[541.08,0.5],[541.1,4.9],[541.11,4.87],[541.12,6.38],[541.13,6.65]]]
["binance-futures","BNBUSDT",1726656475781,[[541.3,1.53],[541.28,4.89],[541.27,8.82],[541.26,12.25],[541.25,5.02]],[[541.31,20.63],[541.32,24.57],[541.33,22.61],[541.34,18.74],[541.35,19.67]]]
["binance-futures","BNBUSDT",1726656513842,[[541.24,3.07],[541.22,6.89],[541.21,8.06],[541.2,17.56],[541.04,4.43]],[[541.25,36.29],[541.26,9.55],[541.27,4.95],[541.28,17.15],[541.29,10.34]]]
["binance-futures","BNBUSDT",1726656562009,[[541.52,13.5],[541.51,1.93],[541.5,11.89],[541.49,11.75],[541.47,15.69]],[[541.53,4.12],[541.54,9.19],[541.55,13.08],[541.56,1.84],[541.58,1.91]]]
["binance-futures","BNBUSDT",1726656580612,[[541.47,3.47],[541.46,5.27],[541.45,0.74],[541.44,12.8],[541.43,3.56]],[[541.48,13.59],[541.49,0.74],[541.5,2.62],[541.51,2.34],[541.52,8.99]]]
["binance-futures","BNBUSDT",1726656655927,[[541.84,19.27],[541.83,4.67],[541.82,4.58],[541.81,7.93],[541.8,7.25]],[[541.85,4.35],[541.86,0.09],[541.87,5.38],[541.88,0.84],[541.89,2.87]]]
["binance-futures","BNBUSDT",1726656720034,[[541.51,24.0],[541.5,23.32],[541.49,3.98],[541.48,8.59],[541.47,24.3]],[[541.52,4.55],[541.53,1.89],[541.54,5.84],[541.55,1.27],[541.56,4.74]]]
["binance-futures","BNBUSDT",1726656755430,[[541.71,15.59],[541.69,2.34],[541.68,6.69],[541.67,6.36],[541.66,7.3]],[[541.72,1.74],[541.73,0.41],[541.76,6.64],[541.77,4.54],[541.78,11.73]]]
["binance-futures","BNBUSDT",1726656797490,[[541.8,18.03],[541.79,0.74],[541.78,4.14],[541.77,3.21],[541.76,5.66]],[[541.81,7.22],[541.82,8.16],[541.83,0.74],[541.84,4.26],[541.85,2.36]]]
["binance-futures","BNBUSDT",1726656849413,[[541.85,2.21],[541.84,4.13],[541.83,2.32],[541.82,4.13],[541.81,3.65]],[[541.86,12.09],[541.87,10.62],[541.88,3.68],[541.89,12.13],[541.9,7.87]]]
["binance-futures","BNBUSDT",1726656889244,[[542.05,8.22],[542.04,4.06],[542.03,2.32],[542.02,7.69],[542.01,5.68]],[[542.06,9.42],[542.09,5.12],[542.1,4.28],[542.11,3.44],[542.12,1.04]]]
["binance-futures","BNBUSDT",1726656947492,[[541.77,27.7],[541.76,8.46],[541.75,12.04],[541.74,28.85],[541.73,7.44]],[[541.78,9.52],[541.82,4.55],[541.83,0.74],[541.89,1.89],[541.91,0.04]]]
["binance-futures","BNBUSDT",1726656994314,[[542.08,38.54],[542.07,2.82],[542.06,4.3],[542.05,3.06],[542.04,8.32]],[[542.09,17.89],[542.11,1.01],[542.12,4.11],[542.13,4.43],[542.14,3.95]]]
["binance-futures","BNBUSDT",1726657039054,[[542.2,12.15],[542.19,0.74],[542.18,9.95],[542.17,8.81],[542.16,13.69]],[[542.21,12.58],[542.22,6.73],[542.23,11.13],[542.24,4.28],[542.25,0.74]]]
["binance-futures","BNBUSDT",1726657081464,[[542.24,15.18],[542.23,4.51],[542.22,9.03],[542.21,10.74],[542.2,15.84]],[[542.25,2.75],[542.26,6.14],[542.27,3.68],[542.28,12.16],[542.29,4.89]]]
["binance-futures","BNBUSDT",1726657119193,[[542.2,8.07],[542.19,0.74],[542.18,9.84],[542.17,7.2],[542.16,13.58]],[[542.21,8.4],[542.22,7.87],[542.23,7.09],[542.24,5.09],[542.25,12.1]]]
["binance-futures","BNBUSDT",1726657169558,[[542.16,2.84],[542.15,1.06],[542.14,9.47],[542.13,1.06],[542.12,6.81]],[[542.17,16.26],[542.18,6.5],[542.19,6.79],[542.2,6.96],[542.21,16.12]]]
["binance-futures","BNBUSDT",1726657200839,[[542.22,10.54],[542.21,0.74],[542.2,9.9],[542.19,17.12],[542.18,12.02]],[[542.23,6.36],[542.24,3.07],[542.25,0.02],[542.26,3.06],[542.27,1.88]]]
["binance-futures","BNBUSDT",1726657248406,[[541.81,30.15],[541.8,9.26],[541.79,11.65],[541.78,0.08],[541.77,14.41]],[[541.82,28.16],[541.83,0.74],[541.84,4.05],[541.85,5.97],[541.86,20.09]]]
["binance-futures","BNBUSDT",1726657262973,[[541.76,12.98],[541.75,5.62],[541.74,6.54],[541.73,1.79],[541.72,31.16]],[[541.77,28.44],[541.78,9.22],[541.79,26.49],[541.8,175.7],[541.81,0.74]]]
["binance-futures","BNBUSDT",1726657337295,[[542.12,18.47],[542.11,0.74],[542.1,11.97],[542.09,12.5],[542.08,9.17]],[[542.13,12.94],[542.14,7.0],[542.15,0.76],[542.16,11.1],[542.17,5.63]]]
["binance-futures","BNBUSDT",1726657347941,[[541.87,5.23],[541.86,5.94],[541.85,1.74],[541.84,15.05],[541.83,13.22]],[[541.88,25.71],[541.89,14.93],[541.9,13.35],[541.91,9.01],[541.92,23.58]]]
["binance-futures","BNBUSDT",1726657431209,[[541.68,16.45],[541.67,0.74],[541.66,15.47],[541.65,14.05],[541.64,6.1]],[[541.69,9.21],[541.7,6.4],[541.71,2.8],[541.73,0.74],[541.74,11.19]]]
["binance-futures","BNBUSDT",1726657477454,[[541.46,1.78],[541.45,0.17],[541.44,4.84],[541.43,3.78],[541.42,4.84]],[[541.47,16.36],[541.48,9.97],[541.49,1.92],[541.5,16.88],[541.51,1.02]]]
["binance-futures","BNBUSDT",1726657502037,[[541.49,6.99],[541.48,7.25],[541.47,9.1],[541.46,8.64],[541.45,12.79]],[[541.5,30.65],[541.51,0.83],[541.52,5.58],[541.53,2.76],[541.54,5.58]]]
["binance-futures","BNBUSDT",1726657584127,[[541.44,14.81],[541.43,4.6],[541.42,10.27],[541.41,4.7],[541.4,6.79]],[[541.45,10.82],[541.46,13.16],[541.47,13.88],[541.48,11.81],[541.49,16.97]]]
["binance-futures","BNBUSDT",1726657601335,[[541.59,29.65],[541.58,18.31],[541.57,12.59],[541.56,20.39],[541.55,9.91]],[[541.6,9.62],[541.61,0.75],[541.62,5.84],[541.63,0.74],[541.64,5.81]]]
["binance-futures","BNBUSDT",1726657688877,[[541.78,39.55],[541.77,2.87],[541.76,7.38],[541.75,3.2],[541.74,18.68]],[[541.79,8.0],[541.81,0.74],[541.82,2.32],[541.83,4.64],[541.84,0.74]]]
["binance-futures","BNBUSDT",1726657703113,[[541.95,19.17],[541.94,8.72],[541.93,0.74],[541.92,9.04],[541.91,7.69]],[[541.96,12.56],[541.97,4.33],[541.98,8.24],[541.99,0.74],[542.01,0.98]]]
["binance-futures","BNBUSDT",1726657793066,[[541.85,29.84],[541.84,21.57],[541.83,10.11],[541.82,13.25],[541.81,21.08]],[[541.86,0.42],[541.87,2.62],[541.88,7.12],[541.89,3.06],[541.91,1.07]]]
["binance-futures","BNBUSDT",1726657800525,[[541.87,19.57],[541.86,27.16],[541.85,16.48],[541.84,14.54],[541.83,17.06]],[[541.88,10.85],[541.89,3.06],[541.9,7.42],[541.91,1.07],[541.92,7.53]]]
["binance-futures","BNBUSDT",1726657898401,[[541.66,19.96],[541.65,0.74],[541.64,8.28],[541.63,3.22],[541.62,11.19]],[[541.67,8.22],[541.68,5.52],[541.69,5.89],[541.7,12.21],[541.71,15.25]]]
["binance-futures","BNBUSDT",1726657901196,[[541.66,17.16],[541.65,3.37],[541.64,8.28],[541.63,5.3],[541.62,11.19]],[[541.67,6.05],[541.68,5.52],[541.69,5.89],[541.7,12.21],[541.71,15.25]]]
["binance-futures","BNBUSDT",1726657965564,[[541.61,3.64],[541.6,4.54],[541.58,4.54],[541.57,2.12],[541.56,13.8]],[[541.62,40.65],[541.63,24.32],[541.64,16.68],[541.65,16.78],[541.66,14.7]]]
["binance-futures","BNBUSDT",1726657996921,[[541.61,2.83],[541.6,5.53],[541.59,2.17],[541.58,5.59],[541.57,2.73]],[[541.62,24.71],[541.63,15.68],[541.64,14.13],[541.65,7.03],[541.66,9.83]]]
["binance-futures","BNBUSDT",1726658058119,[[541.73,12.91],[541.72,4.83],[541.71,4.85],[541.7,4.83],[541.69,2.34]],[[541.74,9.47],[541.75,2.03],[541.76,4.31],[541.77,2.78],[541.78,5.06]]]
["binance-futures","BNBUSDT",1726658106144,[[541.87,1.86],[541.86,9.13],[541.85,3.62],[541.84,14.56],[541.83,11.84]],[[541.88,15.31],[541.89,7.8],[541.9,4.64],[541.91,1.87],[541.92,12.52]]]
["binance-futures","BNBUSDT",1726658204603,[[541.53,12.67],[541.51,0.67],[541.5,6.61],[541.49,11.2],[541.47,15.34]],[[541.54,3.0],[541.55,0.74],[541.56,5.07],[541.57,22.36],[541.58,5.01]]]
["binance-futures","BNBUSDT",1726658214738,[[541.59,1.06],[541.58,5.23],[541.57,3.23],[541.56,1.77],[541.55,4.81]],[[541.6,32.64],[541.62,7.26],[541.63,43.29],[541.64,16.77],[541.65,12.39]]]
["binance-futures","BNBUSDT",1726658304402,[[541.69,7.04],[541.68,3.66],[541.67,7.93],[541.66,10.83],[541.65,13.49]],[[541.7,25.53],[541.71,8.6],[541.72,9.83],[541.73,7.09],[541.74,23.51]]]
["binance-futures","BNBUSDT",1726658319926,[[541.65,8.44],[541.64,4.4],[541.63,0.74],[541.62,7.17],[541.61,4.8]],[[541.66,9.96],[541.67,0.74],[541.68,10.31],[541.69,13.36],[541.7,11.58]]]
["binance-futures","BNBUSDT",1726658371448,[[541.74,12.19],[541.73,8.12],[541.72,4.09],[541.71,7.19],[541.7,7.28]],[[541.75,2.81],[541.76,4.05],[541.77,2.95],[541.78,5.93],[541.79,0.74]]]
["binance-futures","BNBUSDT",1726658409344,[[541.89,0.45],[541.86,4.05],[541.85,6.72],[541.83,16.4],[541.74,10.54]],[[541.9,20.8],[541.91,3.03],[541.92,4.05],[541.93,1.95],[541.94,10.32]]]
["binance-futures","BNBUSDT",1726658457535,[[542.19,3.58],[542.17,2.33],[542.16,4.21],[542.15,2.33],[542.09,14.59]],[[542.2,13.49],[542.21,11.0],[542.22,4.21],[542.23,5.1],[542.24,4.21]]]
["binance-futures","BNBUSDT",1726658535995,[[542.09,12.45],[542.08,1.74],[542.07,2.76],[542.05,5.31],[542.04,6.99]],[[542.1,26.27],[542.11,6.63],[542.12,7.85],[542.13,4.91],[542.14,0.92]]]
["binance-futures","BNBUSDT",1726658548319,[[541.95,1.21],[541.94,4.69],[541.93,0.74],[541.92,14.28],[541.91,15.73]],[[541.96,17.26],[541.97,10.5],[541.98,24.19],[541.99,6.83],[542.0,16.1]]]
["binance-futures","BNBUSDT",1726658628221,[[541.67,6.64],[541.66,4.97],[541.65,6.87],[541.64,22.24],[541.62,12.47]],[[541.68,10.61],[541.69,4.71],[541.7,3.46],[541.71,7.06],[541.72,6.57]]]
["binance-futures","BNBUSDT",1726658641495,[[541.58,7.28],[541.57,1.09],[541.56,4.02],[541.55,3.91],[541.54,4.23]],[[541.59,12.42],[541.6,7.48],[541.61,14.2],[541.62,6.73],[541.63,4.17]]]
["binance-futures","BNBUSDT",1726658720991,[[541.58,19.28],[541.57,2.34],[541.56,8.55],[541.55,11.81],[541.54,9.74]],[[541.59,2.64],[541.61,0.74],[541.62,3.93],[541.63,4.94],[541.64,7.21]]]
["binance-futures","BNBUSDT",1726658742092,[[541.64,14.14],[541.62,11.08],[541.61,9.55],[541.6,11.86],[541.59,29.19]],[[541.65,2.52],[541.66,1.95],[541.67,6.01],[541.68,15.84],[541.69,3.11]]]
["binance-futures","BNBUSDT",1726658799115,[[541.58,7.33],[541.57,0.74],[541.56,5.44],[541.55,0.74],[541.54,7.02]],[[541.59,11.31],[541.6,2.65],[541.61,10.25],[541.62,7.76],[541.63,4.18]]]
["binance-futures","BNBUSDT",1726658842416,[[541.4,4.64],[541.39,1.7],[541.38,3.22],[541.37,0.74],[541.36,5.95]],[[541.41,21.74],[541.42,3.1],[541.43,6.01],[541.44,9.31],[541.45,1.74]]]
["binance-futures","BNBUSDT",1726658898546,[[541.43,2.88],[541.4,3.63],[541.39,0.74],[541.38,12.76],[541.35,28.13]],[[541.44,18.75],[541.45,0.74],[541.46,1.63],[541.47,9.43],[541.48,0.06]]]
["binance-futures","BNBUSDT",1726658966125,[[540.92,17.99],[540.91,4.17],[540.9,13.02],[540.89,6.26],[540.88,9.31]],[[540.93,6.57],[540.95,0.72],[540.96,6.94],[540.97,6.54],[540.99,5.26]]]
["binance-futures","BNBUSDT",1726659002764,[[540.99,0.27],[540.94,0.7],[540.93,4.8],[540.91,6.72],[540.89,18.05]],[[541.0,25.06],[541.01,2.34],[541.02,5.69],[541.03,7.67],[541.04,3.87]]]
["binance-futures","BNBUSDT",1726659054192,[[541.12,7.62],[541.11,7.13],[541.04,4.64],[541.02,11.37],[541.01,8.23]],[[541.13,32.29],[541.14,14.39],[541.15,9.23],[541.16,11.26],[541.17,3.12]]]
["binance-futures","BNBUSDT",1726659084850,[[540.69,5.86],[540.68,5.15],[540.67,0.74],[540.66,7.67],[540.65,6.19]],[[540.7,11.38],[540.71,5.23],[540.72,5.7],[540.73,12.04],[540.74,10.33]]]
["binance-futures","BNBUSDT",1726659139633,[[540.55,5.91],[540.53,1.6],[540.52,7.99],[540.49,1.6],[540.48,6.12]],[[540.56,21.02],[540.57,3.18],[540.58,4.93],[540.59,4.58],[540.6,8.27]]]
["binance-futures","BNBUSDT",1726659180835,[[540.35,11.53],[540.34,6.05],[540.33,15.81],[540.32,22.57],[540.31,14.27]],[[540.36,5.53],[540.37,2.62],[540.38,6.49],[540.4,6.62],[540.41,13.18]]]
["binance-futures","BNBUSDT",1726659235135,[[540.35,0.74],[540.32,8.14],[540.31,4.85],[540.29,3.2],[540.23,4.04]],[[540.36,19.04],[540.37,0.74],[540.38,5.14],[540.39,6.2],[540.4,5.14]]]
["binance-futures","BNBUSDT",1726659285606,[[540.79,10.41],[540.78,5.12],[540.77,2.74],[540.76,6.8],[540.75,8.58]],[[540.8,22.46],[540.81,0.8],[540.82,0.76],[540.83,3.26],[540.84,6.88]]]
["binance-futures","BNBUSDT",1726659337128,[[540.78,7.15],[540.76,5.35],[540.75,4.87],[540.74,5.35]],[[540.79,14.21],[540.8,17.05],[540.81,0.76],[540.82,0.76],[540.83,2.34]]]
["binance-futures","BNBUSDT",1726659404460,[[540.69,26.25],[540.68,37.31],[540.67,30.71],[540.66,24.49],[540.65,0.92]],[[540.7,0.34],[540.74,10.52],[540.75,3.78],[540.76,5.66],[540.77,0.18]]]
["binance-futures","BNBUSDT",1726659444404,[[540.93,24.3],[540.92,40.55],[540.91,15.31],[540.9,196.69],[540.89,2.93]],[[540.94,2.59],[540.95,4.28],[540.96,7.98],[540.97,1.83],[540.98,7.23]]]
["binance-futures","BNBUSDT",1726659501343,[[541.05,40.74],[541.04,19.4],[541.03,35.53],[541.02,212.57],[541.01,11.33]],[[541.06,2.27],[541.08,0.74],[541.09,0.74],[541.1,8.32],[541.12,13.69]]]
["binance-futures","BNBUSDT",1726659543341,[[540.84,26.96],[540.83,3.36],[540.82,12.54],[540.81,10.36],[540.8,13.51]],[[540.85,4.25],[540.87,7.43],[540.88,6.01],[540.89,7.36],[540.91,0.04]]]
["binance-futures","BNBUSDT",1726659576257,[[541.19,33.88],[541.18,24.78],[541.17,9.53],[541.16,10.49],[541.15,8.96]],[[541.2,12.74],[541.21,66.86],[541.22,0.04],[541.23,1.39],[541.24,3.56]]]
["binance-futures","BNBUSDT",1726659657120,[[541.4,14.01],[541.39,74.77],[541.35,10.24],[541.33,19.43],[541.32,19.52]],[[541.41,19.47],[541.42,11.45],[541.43,6.82],[541.44,10.02],[541.46,2.32]]]
["binance-futures","BNBUSDT",1726659692790,[[541.32,29.33],[541.31,19.6],[541.3,12.9],[541.29,21.48],[541.28,17.24]],[[541.33,9.44],[541.35,7.05],[541.36,0.04],[541.37,1.72],[541.38,1.58]]]
["binance-futures","BNBUSDT",1726659772523,[[541.28,8.45],[541.27,0.74],[541.26,15.35],[541.25,10.8],[541.24,6.5]],[[541.29,11.35],[541.3,0.77],[541.31,0.74],[541.32,1.29],[541.33,2.81]]]
["binance-futures","BNBUSDT",1726659836376,[[541.24,6.15],[541.23,4.3],[541.22,6.14],[541.21,13.52],[541.1,38.4]],[[541.25,32.23],[541.26,14.04],[541.27,7.71],[541.28,16.22],[541.29,13.25]]]
["binance-futures","BNBUSDT",1726659879748,[[541.44,20.92],[541.43,9.57],[541.42,18.65],[541.41,44.41],[541.4,12.43]],[[541.45,9.6],[541.46,0.84],[541.47,0.74],[541.48,2.26],[541.49,2.37]]]
["binance-futures","BNBUSDT",1726659946705,[[541.42,15.15],[541.41,14.18],[541.4,17.31],[541.39,16.65],[541.38,14.32]],[[541.43,2.28],[541.46,0.8],[541.47,4.46],[541.48,6.35],[541.49,2.89]]]
["binance-futures","BNBUSDT",1726659983931,[[541.46,1.22],[541.44,5.67],[541.43,3.04],[541.42,8.04],[541.19,2.6]],[[541.47,19.11],[541.48,5.67],[541.49,5.67],[541.5,16.75],[541.51,3.55]]]
["binance-futures","BNBUSDT",1726660051106,[[541.42,0.07],[541.4,5.15],[541.39,3.42],[541.36,0.74],[541.35,10.1]],[[541.43,29.75],[541.44,23.77],[541.45,11.1],[541.46,7.07],[541.47,19.3]]]
["binance-futures","BNBUSDT",1726660083594,[[541.48,9.14],[541.47,3.38],[541.46,5.42],[541.45,5.5],[541.44,12.17]],[[541.49,22.02],[541.5,10.12],[541.51,9.23],[541.52,23.55],[541.53,3.13]]]
["binance-futures","BNBUSDT",1726660163517,[[541.29,5.82],[541.28,7.47],[541.27,4.92],[541.26,10.92],[541.24,9.5]],[[541.3,21.43],[541.31,8.24],[541.32,22.81],[541.33,8.85],[541.34,7.18]]]
["binance-futures","BNBUSDT",1726660192042,[[541.29,14.08],[541.28,10.91],[541.27,15.58],[541.26,25.11],[541.25,2.49]],[[541.3,0.9],[541.33,2.33],[541.34,5.9],[541.5,33.42],[541.55,11.3]]]
["binance-futures","BNBUSDT",1726660252887,[[540.85,13.26],[540.84,7.97],[540.83,3.1],[540.82,5.44],[540.81,11.46]],[[540.86,20.11],[540.87,6.29],[540.88,5.42],[540.89,1.51],[540.9,13.18]]]
["binance-futures","BNBUSDT",1726660299481,[[541.03,21.66],[541.02,22.21],[541.01,6.69],[541.0,11.59],[540.99,16.87]],[[541.04,13.5],[541.05,3.53],[541.06,7.53],[541.07,2.79],[541.08,6.16]]]
["binance-futures","BNBUSDT",1726660338446,[[540.92,12.85],[540.91,0.74],[540.9,12.44],[540.89,15.06],[540.88,13.04]],[[540.93,6.03],[540.94,6.16],[540.95,2.62],[540.96,6.2],[540.97,6.82]]]
["binance-futures","BNBUSDT",1726660406260,[[540.72,8.79],[540.71,2.97],[540.7,6.25],[540.69,14.82],[540.68,14.14]],[[540.73,10.49],[540.74,8.17],[540.75,5.58],[540.76,6.16],[540.77,8.78]]]
["binance-futures","BNBUSDT",1726660434384,[[540.5,15.67],[540.49,4.35],[540.48,7.42],[540.47,9.29],[540.46,15.17]],[[540.51,4.35],[540.52,5.89],[540.53,3.9],[540.54,11.11],[540.55,3.74]]]
["binance-futures","BNBUSDT",1726660507880,[[540.55,23.68],[540.54,14.62],[540.53,6.91],[540.52,6.33],[540.51,11.09]],[[540.56,16.42],[540.57,2.3],[540.59,1.55],[540.6,9.41],[540.62,6.8]]]
["binance-futures","BNBUSDT",1726660568942,[[540.68,25.11],[540.66,11.22],[540.65,7.21],[540.64,13.48],[539.73,28.11]],[[540.69,102.01],[540.7,7.0],[540.71,0.75],[540.72,8.94],[540.73,2.67]]]
["binance-futures","BNBUSDT",1726660613296,[[540.52,10.46],[540.51,0.74],[540.5,8.36],[540.49,2.53],[540.48,13.36]],[[540.53,28.74],[540.54,15.31],[540.55,13.97],[540.56,29.58],[540.57,16.11]]]
["binance-futures","BNBUSDT",1726660659299,[[539.63,10.74],[539.62,6.88],[539.61,7.15],[539.6,7.23],[539.56,10.98]],[[539.64,9.11],[539.65,9.5],[539.66,7.24],[539.67,4.74],[539.68,7.23]]]
["binance-futures","BNBUSDT",1726660706320,[[539.6,4.67],[539.59,4.13],[539.58,8.7],[539.57,0.94],[538.68,15.76]],[[539.61,54.27],[539.62,10.79],[539.63,8.45],[539.64,11.56],[539.65,8.45]]]
["binance-futures","BNBUSDT",1726660756017,[[539.49,6.71],[539.48,0.23],[539.46,4.09],[539.45,19.81],[539.35,4.33]],[[539.5,17.09],[539.51,14.13],[539.52,22.41],[539.53,30.83],[539.54,14.64]]]
["binance-futures","BNBUSDT",1726660802024,[[539.57,8.13],[539.52,8.85],[539.5,10.49],[539.48,20.12],[539.4,35.7]],[[539.58,22.24],[539.59,0.83],[539.6,29.39],[539.61,130.61],[539.62,21.81]]]
["binance-futures","BNBUSDT",1726660836526,[[539.6,43.88],[539.59,13.5],[539.58,13.59],[539.57,8.17],[539.56,13.6]],[[539.61,128.95],[539.63,0.65],[539.64,4.56],[539.65,3.09],[539.66,1.94]]]
["binance-futures","BNBUSDT",1726660887460,[[539.96,13.76],[539.95,2.0],[539.94,10.93],[539.93,5.93],[539.92,8.06]],[[539.97,10.77],[539.98,9.88],[539.99,0.74],[540.01,1.57],[540.02,27.32]]]
["binance-futures","BNBUSDT",1726660928225,[[539.8,17.08],[539.79,5.62],[539.78,10.29],[539.77,3.57],[539.76,14.91]],[[539.81,2.95],[539.82,5.56],[539.83,8.97],[539.84,6.59],[539.85,5.37]]]
["binance-futures","BNBUSDT",1726660977202,[[539.97,4.75],[539.96,5.28],[539.95,6.16],[539.94,6.02],[539.93,8.23]],[[539.98,12.65],[539.99,6.92],[540.0,7.71],[540.01,3.65],[540.02,1.52]]]
["binance-futures","BNBUSDT",1726661019826,[[540.08,26.14],[540.07,8.88],[540.06,22.12],[540.05,6.53],[540.04,14.58]],[[540.09,2.92],[540.1,6.45],[540.11,2.14],[540.12,9.78],[540.13,7.4]]]
["binance-futures","BNBUSDT",1726661065742,[[540.08,18.33],[540.07,0.74],[540.06,10.38],[540.05,7.42],[540.04,7.13]],[[540.09,7.74],[540.1,5.77],[540.11,0.74],[540.12,6.53],[540.13,0.92]]]
["binance-futures","BNBUSDT",1726661114335,[[540.13,26.86],[540.12,18.78],[540.11,15.25],[540.1,16.72],[540.09,3.27]],[[540.14,3.58],[540.15,2.4],[540.16,7.32],[540.17,13.83],[540.18,8.49]]]
["binance-futures","BNBUSDT",1726661142397,[[540.2,27.19],[540.19,6.52],[540.18,15.1],[540.17,0.74],[540.16,8.93]],[[540.21,2.22],[540.24,0.74],[540.25,5.36],[540.26,2.71],[540.29,9.9]]]
["binance-futures","BNBUSDT",1726661217223,[[539.85,40.11],[539.84,17.2],[539.83,16.27],[539.82,21.45],[539.81,12.04]],[[539.86,1.97],[539.88,4.95],[539.89,0.74],[539.9,5.69],[539.91,6.47]]]
["binance-futures","BNBUSDT",1726661268015,[[539.87,13.04],[539.86,5.69],[539.85,7.57],[539.84,17.83],[539.83,13.09]],[[539.88,3.65],[539.89,2.45],[539.9,9.55],[539.91,5.37],[539.92,14.47]]]
["binance-futures","BNBUSDT",1726661305444,[[539.74,7.58],[539.73,0.74],[539.72,5.24],[539.71,0.74],[539.18,12.92]],[[539.75,22.19],[539.76,13.76],[539.77,9.78],[539.78,13.7],[539.79,12.63]]]
["binance-futures","BNBUSDT",1726661372346,[[539.85,14.79],[539.84,18.04],[539.83,35.24],[539.82,12.88],[539.81,9.05]],[[539.86,9.22],[539.87,3.07],[539.88,5.98],[539.89,0.8],[539.9,6.92]]]
["binance-futures","BNBUSDT",1726661412112,[[539.94,28.54],[539.93,3.75],[539.92,12.4],[539.91,9.66],[539.9,12.43]],[[539.95,25.14],[539.96,8.16],[539.97,5.83],[539.98,6.18],[539.99,2.67]]]
["binance-futures","BNBUSDT",1726661493028,[[539.68,7.89],[539.67,3.81],[539.65,4.57],[539.64,22.1],[539.63,12.82]],[[539.69,9.72],[539.7,5.67],[539.71,3.85],[539.72,7.57],[539.73,4.77]]]
["binance-futures","BNBUSDT",1726661520067,[[539.68,26.34],[539.66,5.88],[539.65,0.74],[539.64,18.85]],[[539.69,21.56],[539.7,1.27],[539.71,0.74],[539.72,0.74],[539.73,4.72]]]
["binance-futures","BNBUSDT",1726661588991,[[539.58,9.15],[539.57,0.74],[539.56,6.4],[539.55,8.02],[539.54,13.58]],[[539.59,8.36],[539.6,6.4],[539.61,3.09],[539.62,6.43],[539.63,1.74]]]
["binance-futures","BNBUSDT",1726661611037,[[539.64,1.15],[539.62,5.66],[539.61,3.12],[539.6,6.4],[539.59,1.66]],[[539.65,19.85],[539.66,11.54],[539.67,5.63],[539.68,21.45],[539.69,10.38]]]
["binance-futures","BNBUSDT",1726661644804,[[539.64,6.92],[539.63,0.78],[539.62,5.66],[539.6,5.66]],[[539.65,17.06],[539.66,18.32],[539.67,1.46],[539.68,17.01],[539.69,12.16]]]
["binance-futures","BNBUSDT",1726661695819,[[539.46,18.65],[539.45,4.2],[539.44,7.28],[539.43,19.44],[539.42,12.69]],[[539.47,13.17],[539.48,6.11],[539.49,3.23],[539.5,11.22],[539.51,0.78]]]
["binance-futures","BNBUSDT",1726661771178,[[539.6,0.2],[539.59,1.25],[539.58,5.61],[539.56,5.36]],[[539.61,21.93],[539.62,19.01],[539.63,19.24],[539.64,21.65],[539.65,3.16]]]
["binance-futures","BNBUSDT",1726661791045,[[539.46,3.11],[539.44,5.36],[539.43,3.66],[539.42,6.1],[539.37,9.84]],[[539.47,13.13],[539.48,15.75],[539.49,10.54],[539.5,14.67],[539.51,4.58]]]
["binance-futures","BNBUSDT",1726661864849,[[539.37,9.58],[539.36,6.07],[539.35,6.66],[539.34,8.35],[539.33,0.74]],[[539.38,15.64],[539.39,2.63],[539.4,16.57],[539.41,53.8],[539.42,11.43]]]
["binance-futures","BNBUSDT",1726661889216,[[539.17,20.49],[539.16,10.5],[539.15,4.74],[539.14,6.53],[539.13,10.32]],[[539.18,55.24],[539.19,1.15],[539.21,3.46],[539.22,13.09],[539.23,2.84]]]
["binance-futures","BNBUSDT",1726661945060,[[539.16,4.22],[539.15,0.75],[539.14,5.73],[539.13,7.5],[539.12,5.23]],[[539.17,31.16],[539.18,13.99],[539.19,21.87],[539.2,12.07],[539.21,11.52]]]
["binance-futures","BNBUSDT",1726661988320,[[539.31,5.73],[539.3,5.8],[539.29,2.71],[539.28,6.33],[539.27,4.58]],[[539.32,14.03],[539.34,11.61],[539.35,14.03],[539.36,11.98],[539.37,13.86]]]
["binance-futures","BNBUSDT",1726662036413,[[539.01,6.57],[539.0,24.96],[538.99,4.09],[538.97,0.83],[538.96,7.46]],[[539.02,18.04],[539.03,0.74],[539.04,10.14],[539.05,4.33],[539.06,5.78]]]
["binance-futures","BNBUSDT",1726662080510,[[538.97,0.04],[538.94,0.12],[538.92,2.24],[538.91,2.8],[538.86,33.0]],[[538.98,21.07],[538.99,6.1],[539.0,20.26],[539.01,11.7],[539.02,7.14]]]
["binance-futures","BNBUSDT",1726662126739,[[539.08,16.44],[539.07,5.22],[539.06,3.06],[539.05,3.43],[539.04,15.92]],[[539.09,4.8],[539.1,6.64],[539.11,11.19],[539.12,9.74],[539.13,14.72]]]
["binance-futures","BNBUSDT",1726662174096,[[539.55,18.01],[539.54,10.29],[539.53,6.01],[539.52,16.1],[539.51,8.53]],[[539.56,1.3],[539.59,3.3],[539.61,9.42],[539.62,6.04],[539.7,42.92]]]
["binance-futures","BNBUSDT",1726662208809,[[539.78,12.21],[539.76,4.79],[539.75,6.0],[539.74,4.89],[539.73,17.19]],[[539.79,7.18],[539.8,9.65],[539.81,1.38],[539.82,22.27],[539.83,9.36]]]
["binance-futures","BNBUSDT",1726662257837,[[539.88,0.06],[539.86,0.87],[539.85,0.86],[539.84,10.14]],[[539.89,19.78],[539.9,20.91],[539.91,3.69],[539.92,13.92],[539.93,5.63]]]
["binance-futures","BNBUSDT",1726662299364,[[539.9,11.75],[539.89,1.59],[539.87,7.84],[539.86,10.33],[539.85,18.78]],[[539.91,9.35],[539.92,6.18],[539.93,2.26],[539.94,12.99],[539.95,2.26]]]
["binance-futures","BNBUSDT",1726662337387,[[540.15,28.0],[540.14,11.84],[540.13,0.74],[540.12,0.74],[540.11,0.81]],[[540.16,34.05],[540.17,0.74],[540.18,5.74],[540.19,2.26],[540.2,5.51]]]
["binance-futures","BNBUSDT",1726662386158,[[540.1,7.9],[540.09,2.74],[540.08,12.96],[540.07,0.8],[540.06,9.18]],[[540.11,19.68],[540.12,5.98],[540.13,0.75],[540.14,7.2],[540.15,1.56]]]
["binance-futures","BNBUSDT",1726662430643,[[539.73,0.06],[539.72,5.24],[539.71,0.74],[539.7,7.89],[539.69,1.19]],[[539.74,54.32],[539.75,9.81],[539.76,19.45],[539.77,5.65],[539.78,14.2]]]
["binance-futures","BNBUSDT",1726662489263,[[540.03,12.77],[540.02,8.92],[540.01,0.74],[540.0,23.83],[539.99,8.56]],[[540.04,16.99],[540.05,0.75],[540.06,8.25],[540.07,1.83],[540.08,6.27]]]
["binance-futures","BNBUSDT",1726662574060,[[539.88,4.28],[539.87,0.74],[539.86,5.71],[539.85,4.43],[539.84,6.08]],[[539.89,12.92],[539.9,8.84],[539.91,5.85],[539.92,8.49],[539.93,2.74]]]
["binance-futures","BNBUSDT",1726662606310,[[539.96,24.05],[539.95,2.68],[539.94,6.1],[539.93,4.91],[539.92,13.71]],[[539.97,11.43],[539.99,0.01],[540.0,11.35],[540.01,9.66],[540.03,11.52]]]
["binance-futures","BNBUSDT",1726662648809,[[540.45,2.61],[540.44,4.48],[540.43,1.18],[540.42,5.42],[540.41,3.54]],[[540.46,16.8],[540.47,4.28],[540.48,11.7],[540.49,6.02],[540.5,10.78]]]
["binance-futures","BNBUSDT",1726662690074,[[540.65,6.47],[540.64,5.22],[540.63,6.04],[540.62,26.12],[540.61,0.74]],[[540.66,18.34],[540.67,4.59],[540.68,6.59],[540.69,6.95],[540.7,12.95]]]
["binance-futures","BNBUSDT",1726662735299,[[540.46,17.84],[540.45,3.07],[540.43,4.12],[540.42,7.89],[540.41,6.54]],[[540.47,1.96],[540.48,0.41],[540.5,7.78],[540.51,2.23],[540.53,3.75]]]
["binance-futures","BNBUSDT",1726662802842,[[540.58,17.1],[540.57,15.03],[540.56,12.42],[540.55,6.71],[540.54,14.67]],[[540.59,4.84],[540.6,1.83],[540.61,7.09],[540.63,7.52],[540.64,2.02]]]
["binance-futures","BNBUSDT",1726662823775,[[540.65,4.7],[540.64,14.93],[540.63,18.44],[540.62,13.15],[540.61,16.5]],[[540.66,13.96],[540.67,0.02],[540.68,1.52],[540.69,14.3],[540.7,12.02]]]
["binance-futures","BNBUSDT",1726662888837,[[540.67,21.45],[540.66,23.7],[540.65,8.13],[540.64,18.29],[540.63,12.88]],[[540.68,6.87],[540.7,2.58],[540.71,7.29],[540.72,9.4],[540.78,12.89]]]
["binance-futures","BNBUSDT",1726662916380,[[540.84,26.19],[540.83,0.74],[540.82,5.67],[540.81,4.35],[540.8,6.12]],[[540.85,11.51],[540.86,7.33],[540.87,4.0],[540.88,11.67],[540.89,0.76]]]
["binance-futures","BNBUSDT",1726662977846,[[540.99,2.39],[540.98,7.67],[540.97,9.38],[540.96,13.28],[540.95,11.79]],[[541.0,38.37],[541.01,0.85],[541.02,0.03],[541.04,2.69],[541.05,5.83]]]
["binance-futures","BNBUSDT",1726663007298,[[540.93,28.84],[540.92,5.67],[540.91,0.74],[540.9,8.82],[540.89,2.15]],[[540.94,26.5],[540.95,0.42],[540.96,7.18],[540.97,5.27],[540.98,19.56]]]
["binance-futures","BNBUSDT",1726663058138,[[540.93,24.03],[540.91,0.74],[540.9,2.54],[540.89,1.47],[540.8,6.84]],[[540.94,31.09],[540.95,9.37],[540.96,17.62],[540.97,10.49],[540.98,17.0]]]
["binance-futures","BNBUSDT",1726663134505,[[540.49,5.34],[540.48,6.23],[540.47,3.16],[540.46,5.92],[540.45,12.09]],[[540.5,23.39],[540.51,8.76],[540.52,12.04],[540.53,5.29],[540.54,5.92]]]
["binance-futures","BNBUSDT",1726663160264,[[540.47,16.9],[540.46,20.49],[540.45,21.3],[540.44,26.1],[540.43,26.34]],[[540.48,6.26],[540.49,0.46],[540.5,6.32],[540.51,5.69],[540.52,19.27]]]
["binance-futures","BNBUSDT",1726663244928,[[540.17,1.56],[540.16,7.37],[540.15,8.01],[540.14,10.69],[540.13,19.58]],[[540.18,29.49],[540.19,2.13],[540.2,2.95],[540.21,14.84],[540.22,12.95]]]
["binance-futures","BNBUSDT",1726663275398,[[540.48,31.75],[540.47,1.75],[540.46,5.42],[540.45,11.97],[540.44,18.54]],[[540.49,10.83],[540.5,31.4],[540.51,3.07],[540.52,9.38],[540.57,15.84]]]
["binance-futures","BNBUSDT",1726663328506,[[540.19,2.36],[540.18,0.46],[540.17,9.82],[540.16,14.05],[540.15,14.15]],[[540.2,36.78],[540.21,4.43],[540.24,11.93],[540.25,6.51],[540.26,19.14]]]
["binance-futures","BNBUSDT",1726663388460,[[540.32,37.46],[540.31,0.86],[540.3,15.87],[540.29,5.52],[540.28,12.8]],[[540.33,4.86],[540.35,1.41],[540.36,9.56],[540.37,6.73],[540.38,6.91]]]
["binance-futures","BNBUSDT",1726663447047,[[540.4,1.95],[540.38,0.92],[540.37,5.22],[540.36,7.7],[540.33,3.29]],[[540.41,15.87],[540.42,11.1],[540.43,6.66],[540.44,9.58],[540.45,5.04]]]
["binance-futures","BNBUSDT",1726663516808,[[540.38,3.32],[540.36,0.28],[540.35,5.99],[540.34,11.05],[540.28,6.04]],[[540.39,20.69],[540.4,6.02],[540.41,3.0],[540.42,16.94],[540.43,12.29]]]
["binance-futures","BNBUSDT",1726663564268,[[540.19,24.28],[540.18,9.32],[540.17,12.16],[540.16,7.5],[540.15,5.85]],[[540.2,28.99],[540.21,0.74],[540.22,0.76],[540.23,2.16],[540.24,9.84]]]
["binance-futures","BNBUSDT",1726663639631,[[540.25,22.85],[540.24,7.95],[540.23,13.37],[540.22,9.07],[540.21,18.66]],[[540.26,5.3],[540.27,2.48],[540.28,7.09],[540.29,0.74],[540.3,5.14]]]
["binance-futures","BNBUSDT",1726663695368,[[540.45,0.44],[540.44,0.55],[540.42,0.72],[540.41,1.45],[540.39,19.32]],[[540.46,22.4],[540.47,0.74],[540.48,20.68],[540.49,15.4],[540.5,20.17]]]
["binance-futures","BNBUSDT",1726663752671,[[540.45,4.31],[540.44,4.87],[540.43,3.27],[540.42,8.64],[540.41,7.38]],[[540.46,20.72],[540.47,3.63],[540.48,9.5],[540.49,3.82],[540.5,5.2]]]
["binance-futures","BNBUSDT",1726663813907,[[540.68,28.18],[540.67,15.15],[540.66,11.75],[540.65,15.87],[540.64,24.1]],[[540.69,2.45],[540.7,0.01],[540.71,1.4],[540.72,0.14],[540.73,0.04]]]
["binance-futures","BNBUSDT",1726663858249,[[541.12,28.24],[541.11,17.09],[541.1,14.45],[541.09,11.34],[541.08,15.49]],[[541.13,7.58],[541.14,0.33],[541.15,2.51],[541.16,1.57],[541.17,0.43]]]
["binance-futures","BNBUSDT",1726663909546,[[541.41,24.32],[541.4,16.51],[541.39,6.69],[541.38,32.01],[541.37,22.78]],[[541.42,5.29],[541.43,0.03],[541.44,1.22],[541.45,1.44],[541.46,5.44]]]
["binance-futures","BNBUSDT",1726663940343,[[541.48,10.93],[541.47,18.7],[541.46,14.51],[541.45,25.12],[541.44,32.97]],[[541.49,3.51],[541.51,1.0],[541.52,8.27],[541.53,0.85],[541.54,5.58]]]
["binance-futures","BNBUSDT",1726663990990,[[541.59,18.8],[541.58,19.1],[541.57,6.12],[541.56,20.0],[541.55,4.46]],[[541.6,13.2],[541.62,5.08],[541.64,6.02],[541.65,5.46],[541.7,8.2]]]
["binance-futures","BNBUSDT",1726664056029,[[541.37,13.8],[541.36,19.36],[541.35,10.1],[541.34,19.1],[541.33,10.81]],[[541.38,9.07],[541.4,5.89],[541.41,0.44],[541.42,5.08],[541.44,1.89]]]
["binance-futures","BNBUSDT",1726664081992,[[541.67,1.59],[541.66,5.32],[541.65,0.74],[541.64,8.59],[541.63,0.74]],[[541.68,11.88],[541.7,1.0],[541.71,7.72],[541.72,10.6],[541.73,7.86]]]
["binance-futures","BNBUSDT",1726664125310,[[541.59,18.02],[541.58,15.37],[541.57,5.45],[541.56,18.78],[541.55,7.16]],[[541.6,12.11],[541.62,4.88],[541.63,0.74],[541.65,0.49],[541.67,1.52]]]
["binance-futures","BNBUSDT",1726664164041,[[541.76,61.55],[541.75,0.77],[541.74,0.74],[541.73,2.26],[541.72,0.97]],[[541.77,13.49],[541.78,0.06],[541.79,3.93],[541.8,18.88],[541.81,2.19]]]
["binance-futures","BNBUSDT",1726664218192,[[541.9,9.15],[541.89,0.74],[541.88,6.22],[541.87,2.3],[541.86,15.84]],[[541.91,2.99],[541.93,9.25],[541.95,4.87],[541.97,1.92],[542.43,21.92]]]
["binance-futures","BNBUSDT",1726664243811,[[541.89,37.21],[541.88,7.32],[541.87,8.79],[541.86,18.81],[541.85,13.53]],[[541.9,0.4],[541.91,6.78],[541.93,4.0],[541.96,4.56],[541.97,0.08]]]
["binance-futures","BNBUSDT",1726664312484,[[542.06,10.68],[542.05,1.28],[542.04,13.23],[542.03,24.68],[542.02,17.8]],[[542.07,8.63],[542.08,7.62],[542.09,2.33],[542.1,11.73],[542.11,5.33]]]
["binance-futures","BNBUSDT",1726664334893,[[542.06,25.13],[542.05,0.74],[542.04,19.12],[542.03,30.72],[542.02,31.64]],[[542.07,0.55],[542.11,3.77],[542.12,8.3],[542.13,15.99],[542.15,2.78]]]
["binance-futures","BNBUSDT",1726664411124,[[542.03,0.14],[542.02,4.58],[542.01,0.47],[542.0,4.58],[541.98,10.9]],[[542.04,8.05],[542.05,6.68],[542.06,1.89],[542.07,3.22],[542.08,4.19]]]
["binance-futures","BNBUSDT",1726664424513,[[541.89,9.56],[541.88,5.41],[541.87,3.6],[541.86,19.29],[541.85,5.08]],[[541.9,8.87],[541.91,5.7],[541.94,2.11],[541.95,1.93],[542.0,4.85]]]
["binance-futures","BNBUSDT",1726664497849,[[542.3,11.6],[542.29,7.09],[542.28,4.56],[542.27,32.93],[542.26,4.56]],[[542.31,7.72],[542.35,1.0],[542.36,2.63],[542.37,0.75],[542.39,1.89]]]
["binance-futures","BNBUSDT",1726664539135,[[542.36,55.14],[542.35,17.29],[542.34,13.12],[542.33,4.74],[542.32,4.35]],[[542.37,2.35],[542.42,4.35],[542.43,0.74],[542.44,1.05],[542.48,17.93]]]
["binance-futures","BNBUSDT",1726664558240,[[542.41,14.38],[542.4,9.45],[542.39,5.16],[542.38,18.45],[542.37,22.45]],[[542.42,6.1],[542.44,4.69],[542.45,0.74],[542.46,7.05],[542.47,6.37]]]
["binance-futures","BNBUSDT",1726664610912,[[543.18,9.7],[543.17,5.21],[543.16,14.14],[543.15,5.98],[543.13,6.21]],[[543.19,5.47],[543.2,7.53],[543.21,4.82],[543.22,4.84],[543.23,5.63]]]
["binance-futures","BNBUSDT",1726664621834,[[543.18,13.53],[543.17,6.48],[543.16,6.14],[543.15,38.07],[543.14,11.17]],[[543.19,4.75],[543.2,4.84],[543.21,0.93],[543.22,8.52],[543.23,0.92]]]
["binance-futures","BNBUSDT",1726664686126,[[542.89,0.81],[542.88,7.89],[542.86,3.43],[542.85,11.69],[542.84,14.89]],[[542.9,22.92],[542.91,8.64],[542.92,7.8],[542.93,13.61],[542.94,13.47]]]
["binance-futures","BNBUSDT",1726664696141,[[542.81,12.17],[542.8,5.7],[542.79,6.98],[542.78,7.36],[542.77,13.8]],[[542.82,24.93],[542.83,3.6],[542.84,9.79],[542.85,23.82],[542.86,18.1]]]
["binance-futures","BNBUSDT",1726664763803,[[542.2,6.38],[542.19,2.0],[542.18,3.93],[542.17,4.71],[542.16,23.35]],[[542.21,5.34],[542.22,8.55],[542.23,2.01],[542.24,8.24],[542.25,11.95]]]
["binance-futures","BNBUSDT",1726664799060,[[542.17,7.2],[542.16,14.4],[542.15,6.55],[542.14,11.67],[542.13,38.13]],[[542.18,6.12],[542.19,4.36],[542.2,1.86],[542.21,5.26],[542.22,10.18]]]
["binance-futures","BNBUSDT",1726664852848,[[541.78,0.53],[541.77,0.74],[541.76,0.74],[541.75,2.26],[541.74,13.4]],[[541.79,13.66],[541.8,4.64],[541.81,2.26],[541.82,6.84],[541.83,4.63]]]
["binance-futures","BNBUSDT",1726664883920,[[541.32,11.17],[541.31,3.0],[541.3,8.53],[541.29,14.02],[541.28,8.99]],[[541.33,9.1],[541.34,4.38],[541.36,0.65],[541.37,3.3],[541.38,6.58]]]
["binance-futures","BNBUSDT",1726664935148,[[541.38,7.9],[541.37,4.75],[541.36,4.44],[541.35,14.7],[541.34,12.15]],[[541.39,10.07],[541.4,3.88],[541.41,3.25],[541.42,6.12],[541.43,3.14]]]
["binance-futures","BNBUSDT",1726664972341,[[541.55,1.1],[541.54,19.58],[541.53,1.61],[541.52,4.43],[541.51,7.11]],[[541.56,16.68],[541.57,4.0],[541.58,4.49],[541.59,18.64],[541.6,8.36]]]
["binance-futures","BNBUSDT",1726665021547,[[541.51,22.76],[541.5,19.2],[541.49,0.74],[541.48,4.43],[541.47,9.18]],[[541.52,7.69],[541.53,2.79],[541.54,4.61],[541.55,0.74],[541.56,8.18]]]
["binance-futures","BNBUSDT",1726665066283,[[541.16,1.59],[541.15,0.74],[541.14,4.64],[541.13,8.51],[541.12,6.02]],[[541.17,21.67],[541.18,6.26],[541.19,2.47],[541.2,5.26],[541.21,3.11]]]
["binance-futures","BNBUSDT",1726665107426,[[541.12,2.55],[541.11,0.96],[541.1,6.33],[541.09,5.62],[541.07,6.78]],[[541.13,28.54],[541.14,21.44],[541.15,9.99],[541.16,15.63],[541.17,13.7]]]
["binance-futures","BNBUSDT",1726665119407,[[541.05,14.94],[541.04,6.94],[541.03,5.58],[541.02,10.44],[541.01,9.91]],[[541.06,4.76],[541.08,5.53],[541.09,0.74],[541.1,4.81],[541.14,13.11]]]
["binance-futures","BNBUSDT",1726665202072,[[541.18,8.61],[541.17,4.96],[541.16,11.44],[541.15,4.96],[541.14,12.16]],[[541.19,36.47],[541.2,0.91],[541.21,0.74],[541.22,6.47],[541.23,2.26]]]
["binance-futures","BNBUSDT",1726665216960,[[541.16,14.44],[541.15,11.19],[541.14,11.47],[541.13,7.28],[541.12,19.08]],[[541.17,7.42],[541.18,11.25],[541.19,35.04],[541.2,6.58],[541.21,5.41]]]
["binance-futures","BNBUSDT",1726665313136,[[540.96,34.31],[540.95,8.74],[540.94,11.05],[540.93,18.71],[540.92,10.49]],[[540.97,4.66],[540.98,9.31],[540.99,0.74],[541.0,9.69],[541.01,0.74]]]
["binance-futures","BNBUSDT",1726665328522,[[540.92,6.14],[540.91,0.45],[540.9,7.88],[540.89,9.78],[540.88,20.44]],[[540.93,30.52],[540.94,25.74],[540.96,10.74],[540.97,16.14],[540.98,11.71]]]
["binance-futures","BNBUSDT",1726665379081,[[541.09,32.07],[541.08,41.54],[541.07,25.43],[541.06,16.96],[541.05,17.74]],[[541.1,0.01],[541.11,0.04],[541.12,0.02],[541.13,1.0],[541.15,0.04]]]
["binance-futures","BNBUSDT",1726665463926,[[541.73,21.96],[541.72,6.54],[541.71,6.63],[541.7,5.8],[541.69,2.22]],[[541.74,10.84],[541.75,2.33],[541.76,8.35],[541.77,18.62],[541.78,15.1]]]
["binance-futures","BNBUSDT",1726665472042,[[541.7,10.6],[541.69,5.5],[541.68,10.8],[541.67,5.93],[541.66,16.6]],[[541.71,11.13],[541.72,5.42],[541.73,0.74],[541.74,5.52],[541.75,3.02]]]
["binance-futures","BNBUSDT",1726665529791,[[541.99,12.81],[541.98,7.82],[541.97,2.94],[541.96,18.29],[541.95,12.99]],[[542.0,7.44],[542.04,2.38],[542.05,4.76],[542.06,6.84],[542.17,0.03]]]
["binance-futures","BNBUSDT",1726665557396,[[542.01,12.66],[542.0,4.82],[541.99,0.78],[541.98,10.19],[541.97,3.6]],[[542.02,10.34],[542.03,9.91],[542.04,9.89],[542.05,12.14],[542.06,15.03]]]
["binance-futures","BNBUSDT",1726665627508,[[541.91,4.02],[541.9,4.76],[541.89,0.74],[541.88,5.24],[541.87,3.66]],[[541.92,21.79],[541.93,2.17],[541.94,9.36],[541.95,9.46],[541.96,6.9]]]
["binance-futures","BNBUSDT",1726665664217,[[541.95,21.33],[541.94,6.75],[541.93,2.0],[541.9,5.36],[541.89,5.9]],[[541.96,3.45],[541.97,0.05],[541.98,4.02],[542.0,6.87],[542.01,1.86]]]
["binance-futures","BNBUSDT",1726665722432,[[542.29,1.38],[542.28,9.74],[542.27,10.55]],[[542.3,16.45],[542.31,11.32],[542.32,17.99],[542.33,21.41],[542.34,17.67]]]
["binance-futures","BNBUSDT",1726665757341,[[542.27,17.27],[542.26,8.9],[542.25,4.25],[542.24,8.1],[542.23,0.74]],[[542.28,0.4],[542.29,1.85],[542.32,6.07],[542.34,4.21],[543.24,74.09]]]
["binance-futures","BNBUSDT",1726665805653,[[542.6,2.45],[542.59,0.74],[542.58,4.94],[542.57,1.36],[542.56,4.94]],[[542.61,12.63],[542.62,8.97],[542.63,5.62],[542.64,24.26],[542.65,11.87]]]
["binance-futures","BNBUSDT",1726665876716,[[541.98,0.03],[541.95,5.63],[541.94,12.72],[541.93,4.59],[541.91,14.83]],[[541.99,14.08],[542.0,4.2],[542.01,3.7],[542.02,16.18],[542.03,6.99]]]
["binance-futures","BNBUSDT",1726665911098,[[541.77,2.22],[541.76,4.73],[541.75,0.74],[541.74,9.55],[541.73,8.26]],[[541.78,9.54],[541.79,3.1],[541.8,7.09],[541.81,0.74],[541.82,6.39]]]
["binance-futures","BNBUSDT",1726665971530,[[541.9,3.65],[541.89,0.74],[541.88,4.53],[541.87,15.5],[541.86,5.96]],[[541.91,13.91],[541.92,4.95],[541.93,12.43],[541.94,28.57],[541.95,15.52]]]
["binance-futures","BNBUSDT",1726666011342,[[541.9,1.59],[541.88,3.6],[541.87,14.76],[541.86,5.96],[541.85,2.24]],[[541.91,15.44],[541.92,16.43],[541.93,3.71],[541.94,12.2],[541.95,12.74]]]
["binance-futures","BNBUSDT",1726666067599,[[541.8,0.25],[541.78,4.03],[541.77,8.63],[541.76,15.54]],[[541.81,16.9],[541.82,13.38],[541.83,13.16],[541.84,14.03],[541.85,7.57]]]
["binance-futures","BNBUSDT",1726666105692,[[541.47,18.43],[541.46,4.5],[541.45,0.74],[541.44,14.85],[541.43,27.61]],[[541.48,8.89],[541.49,0.82],[541.5,0.74],[541.51,0.74],[541.52,4.34]]]
["binance-futures","BNBUSDT",1726666188297,[[541.25,4.63],[541.24,4.51],[541.23,0.74],[541.22,6.48],[541.21,4.54]],[[541.26,15.07],[541.27,0.74],[541.28,4.51],[541.29,3.1],[541.3,6.16]]]
["binance-futures","BNBUSDT",1726666198242,[[541.44,13.87],[541.43,10.49],[541.42,5.63],[541.41,11.58],[541.4,11.51]],[[541.45,4.67],[541.46,4.51],[541.47,3.88],[541.48,4.51],[541.49,2.27]]]
["binance-futures","BNBUSDT",1726666235341,[[541.42,1.24],[541.41,1.58],[541.4,3.77],[541.39,3.2],[541.38,13.4]],[[541.43,11.87],[541.44,5.23],[541.45,2.81],[541.46,4.51],[541.47,0.74]]]
["binance-futures","BNBUSDT",1726666284333,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[541.1,8.71],[541.08,5.63]],[[541.11,28.58],[541.12,12.28],[541.13,5.68],[541.14,20.84],[541.15,10.32]]]
["binance-futures","BNBUSDT",1726666315240,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.84,2.02],[540.82,1.01]],[[540.85,27.78],[540.86,3.75],[540.87,14.48],[540.88,20.51],[540.89,6.74]]]
["binance-futures","BNBUSDT",1726666345924,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.98,15.72],[540.97,0.74]],[[540.99,4.66],[541.0,10.03],[541.01,6.46],[541.02,11.92],[541.03,10.87]]]
["binance-futures","BNBUSDT",1726666389430,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[541.06,1.54],[541.04,3.75]],[[541.07,12.91],[541.08,4.49],[541.09,2.76],[541.1,5.12],[541.11,2.82]]]
["binance-futures","BNBUSDT",1726666421142,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[541.04,4.18],[541.01,3.43]],[[541.05,20.55],[541.06,9.14],[541.07,3.55],[541.08,3.38],[541.09,1.58]]]
["binance-futures","BNBUSDT",1726666474931,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.79,9.6],[540.78,8.24]],[[540.8,20.76],[540.81,10.11],[540.82,7.01],[540.84,7.99],[540.85,2.88]]]
["binance-futures","BNBUSDT",1726666502146,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.79,5.87],[540.78,4.84]],[[540.8,9.45],[540.81,3.64],[540.82,4.11],[540.83,2.74],[540.84,9.29]]]
["binance-futures","BNBUSDT",1726666551874,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.01,14.93],[540.0,7.18]],[[540.02,7.91],[540.03,0.23],[540.04,3.57],[540.05,3.46],[540.09,7.77]]]
["binance-futures","BNBUSDT",1726666609906,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.18,11.09],[540.16,4.28]],[[540.19,4.53],[540.2,6.13],[540.21,4.87],[540.22,14.77],[540.23,1.7]]]
["binance-futures","BNBUSDT",1726666628326,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.19,11.81],[540.18,4.6]],[[540.2,13.94],[540.21,7.19],[540.22,5.31],[540.23,11.16],[540.24,10.96]]]
["binance-futures","BNBUSDT",1726666667416,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.86,3.65],[539.84,0.74]],[[539.87,15.93],[539.88,12.89],[539.89,13.86],[539.9,4.28],[539.91,3.32]]]
["binance-futures","BNBUSDT",1726666696084,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.73,7.3],[539.72,4.29]],[[539.74,7.42],[539.75,0.74],[539.76,4.45],[539.77,0.75],[539.78,4.51]]]
["binance-futures","BNBUSDT",1726666745445,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.67,7.56],[539.66,15.55]],[[539.68,5.1],[539.69,3.35],[539.7,6.64],[539.71,0.84],[539.72,4.95]]]
["binance-futures","BNBUSDT",1726666768248,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.56,7.88]],[[539.57,8.24],[539.58,9.41],[539.59,4.97],[539.6,4.43],[539.61,3.17]]]
["binance-futures","BNBUSDT",1726666817904,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.12,6.73],[539.11,1.27]],[[539.13,5.37],[539.14,3.69],[539.15,5.05],[539.16,4.15],[539.17,0.74]]]
["binance-futures","BNBUSDT",1726666861543,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.35,4.89],[539.34,8.23]],[[539.36,10.62],[539.37,0.74],[539.38,3.95],[539.39,1.04],[539.4,10.03]]]
["binance-futures","BNBUSDT",1726666892508,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.57,32.96],[539.56,20.68]],[[539.58,6.23],[539.59,0.78],[539.6,0.76],[539.61,4.23],[539.62,6.81]]]
["binance-futures","BNBUSDT",1726666940424,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.59,26.21],[539.58,4.06]],[[539.6,5.89],[539.61,1.25],[539.62,0.33],[539.64,3.99],[539.67,6.83]]]
["binance-futures","BNBUSDT",1726666977923,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.52,22.52],[539.51,6.99]],[[539.53,0.44],[539.55,0.74],[539.56,4.8],[539.58,6.88],[539.59,7.2]]]
["binance-futures","BNBUSDT",1726667018000,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.63,11.09],[539.62,0.25]],[[539.64,10.78],[539.65,0.8],[539.66,10.1],[539.67,7.79],[539.68,4.8]]]
["binance-futures","BNBUSDT",1726667068860,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.6,37.1],[539.59,21.4]],[[539.61,6.8],[539.62,0.06],[539.63,0.06],[539.64,4.8],[539.66,5.12]]]
["binance-futures","BNBUSDT",1726667099056,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.48,26.13],[539.47,1.03]],[[539.49,0.22],[539.52,2.19],[539.53,2.85],[539.57,2.66],[539.59,9.5]]]
["binance-futures","BNBUSDT",1726667145502,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.97,3.0],[538.96,4.06]],[[538.98,13.87],[538.99,3.07],[539.0,5.47],[539.01,11.93],[539.02,7.86]]]
["binance-futures","BNBUSDT",1726667178495,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.12,3.83],[539.1,4.27]],[[539.13,5.69],[539.14,7.53],[539.15,6.23],[539.16,14.53],[539.17,6.14]]]
["binance-futures","BNBUSDT",1726667220259,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.24,16.92],[539.23,2.17]],[[539.25,1.58],[539.28,0.74],[539.29,2.73],[539.3,0.74],[539.32,15.37]]]
["binance-futures","BNBUSDT",1726667253442,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.79,25.35],[538.78,5.13]],[[538.8,4.96],[538.81,1.85],[538.83,0.8],[538.85,2.34],[538.91,2.02]]]
["binance-futures","BNBUSDT",1726667278391,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.89,9.23],[538.88,5.13]],[[538.9,13.89],[538.91,6.04],[538.92,5.05],[538.93,6.33],[538.94,3.91]]]
["binance-futures","BNBUSDT",1726667323628,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.8,15.05],[538.79,2.78]],[[538.81,6.24],[538.82,7.72],[538.83,6.73],[538.84,20.78],[538.85,6.77]]]
["binance-futures","BNBUSDT",1726667361096,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.29,31.09],[539.28,35.4]],[[539.3,3.74],[539.31,0.02],[539.32,0.1],[539.33,8.75],[539.34,0.02]]]
["binance-futures","BNBUSDT",1726667405796,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.35,38.24],[539.34,26.54]],[[539.36,6.23],[539.38,5.56],[539.39,1.36],[539.4,7.47],[539.41,1.03]]]
["binance-futures","BNBUSDT",1726667431191,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.53,13.54],[538.52,8.8]],[[538.54,8.96],[538.55,2.71],[538.56,12.01],[538.57,4.64],[538.58,5.59]]]
["binance-futures","BNBUSDT",1726667456474,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.68,4.02],[538.67,0.2]],[[538.69,10.9],[538.7,5.27],[538.71,15.68],[538.72,12.03],[538.73,7.56]]]
["binance-futures","BNBUSDT",1726667500143,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.32,19.07],[539.31,14.32]],[[539.33,12.4],[539.34,2.77],[539.35,5.26],[539.38,5.04],[539.39,1.18]]]
["binance-futures","BNBUSDT",1726667526165,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.1,6.68],[539.07,4.5]],[[539.11,6.72],[539.12,4.3],[539.13,9.41],[539.14,10.88],[539.15,12.26]]]
["binance-futures","BNBUSDT",1726667573931,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.62,8.23],[538.61,6.82]],[[538.63,6.2],[538.64,4.62],[538.65,4.91],[538.66,3.88],[538.67,9.9]]]
["binance-futures","BNBUSDT",1726667599012,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.48,1.7],[538.46,0.01]],[[538.49,26.21],[538.5,15.07],[538.51,21.08],[538.52,8.72],[538.53,3.13]]]
["binance-futures","BNBUSDT",1726667650820,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.57,38.65],[538.56,14.11]],[[538.58,2.02],[538.6,4.5],[538.61,1.03],[538.62,15.82],[538.63,0.74]]]
["binance-futures","BNBUSDT",1726667669633,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.55,15.22],[538.54,4.5]],[[538.56,3.82],[538.58,5.42],[538.59,3.33],[538.6,5.24],[538.63,6.3]]]
["binance-futures","BNBUSDT",1726667729689,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.76,19.53],[538.75,2.48]],[[538.77,6.21],[538.78,5.74],[538.79,2.01],[538.8,12.05],[538.81,4.33]]]
["binance-futures","BNBUSDT",1726667772771,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.83,13.2],[538.82,4.6]],[[538.84,2.29],[538.86,6.18],[538.87,0.74],[538.88,5.44],[538.89,0.74]]]
["binance-futures","BNBUSDT",1726667798065,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.77,59.24],[538.76,4.51]],[[538.78,3.39],[538.79,0.74],[538.8,4.4],[538.81,0.78],[538.82,5.12]]]
["binance-futures","BNBUSDT",1726667852283,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.55,15.75],[538.54,8.22]],[[538.56,4.15],[538.57,10.99],[538.58,1.73],[538.59,3.35],[538.6,3.85]]]
["binance-futures","BNBUSDT",1726667872091,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[538.73,8.92],[538.72,4.04]],[[538.74,17.21],[538.75,14.91],[538.76,4.04],[538.77,12.45],[538.78,7.69]]]
["binance-futures","BNBUSDT",1726667922800,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.42,42.75],[539.41,18.79]],[[539.43,4.23],[539.45,0.85],[539.46,8.96],[539.47,3.77],[539.48,3.75]]]
["binance-futures","BNBUSDT",1726667961241,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.25,12.82],[540.24,13.32]],[[540.26,3.65],[540.28,4.23],[540.29,5.96],[540.3,10.19],[540.33,7.58]]]
["binance-futures","BNBUSDT",1726667988449,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.63,7.82],[539.62,6.77]],[[539.64,6.18],[539.65,0.74],[539.66,4.03],[539.67,9.92],[539.68,8.02]]]
["binance-futures","BNBUSDT",1726668024300,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.61,20.39],[539.6,2.1]],[[539.62,31.28],[539.63,8.68],[539.64,4.56],[539.65,1.12],[539.66,4.57]]]
["binance-futures","BNBUSDT",1726668057393,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.64,30.8],[539.63,1.69]],[[539.65,3.69],[539.67,0.88],[539.7,7.32],[539.71,5.58],[539.72,15.94]]]
["binance-futures","BNBUSDT",1726668090571,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.74,35.97],[539.73,10.99]],[[539.75,7.27],[539.78,4.91],[539.79,2.39],[539.8,6.08],[539.81,7.66]]]
["binance-futures","BNBUSDT",1726668099012,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.79,29.1],[539.78,5.86]],[[539.8,9.58],[539.81,0.22],[539.82,0.74],[539.83,4.02],[539.84,8.18]]]
["binance-futures","BNBUSDT",1726668160483,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.62,60.25],[540.61,23.83]],[[540.63,0.03],[540.64,0.34],[540.66,2.07],[540.67,5.06],[540.68,7.67]]]
["binance-futures","BNBUSDT",1726668166195,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.71,15.85],[540.7,11.07]],[[540.72,3.53],[540.73,0.06],[540.74,0.88],[540.75,8.57],[540.76,0.03]]]
["binance-futures","BNBUSDT",1726668197894,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.82,28.51],[540.81,8.82]],[[540.83,3.84],[540.84,0.09],[540.86,3.54],[540.87,2.52],[540.88,1.97]]]
["binance-futures","BNBUSDT",1726668229433,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[541.16,29.21],[541.15,5.85]],[[541.17,7.03],[541.2,1.6],[541.21,13.07],[541.22,8.06],[541.23,3.89]]]
["binance-futures","BNBUSDT",1726668263454,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.94,9.11],[540.93,3.66]],[[540.95,19.88],[540.96,11.14],[540.97,10.91],[540.98,13.16],[540.99,13.13]]]
["binance-futures","BNBUSDT",1726668337276,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.26,1.21],[540.21,5.94]],[[540.27,21.98],[540.28,26.67],[540.29,20.1],[540.3,11.16],[540.31,6.34]]]
["binance-futures","BNBUSDT",1726668339008,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.13,4.38],[540.12,11.54]],[[540.14,1.16],[540.15,3.12],[540.16,4.57],[540.17,5.48],[540.18,25.17]]]
["binance-futures","BNBUSDT",1726668372865,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.57,11.0],[539.56,2.03]],[[539.58,2.37],[539.63,5.84],[539.64,6.74],[539.81,3.02],[539.85,2.65]]]
["binance-futures","BNBUSDT",1726668408938,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.34,6.44],[540.31,0.74]],[[540.35,11.87],[540.36,3.88],[540.37,0.74],[540.38,5.08],[540.39,5.01]]]
["binance-futures","BNBUSDT",1726668436780,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.12,17.51],[540.11,0.74]],[[540.13,13.04],[540.15,3.06],[540.16,6.24],[540.17,2.34],[540.18,6.57]]]
["binance-futures","BNBUSDT",1726668501323,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[539.8,1.71],[539.74,3.71]],[[539.81,31.36],[539.82,6.88],[539.83,6.92],[539.84,18.98],[539.85,17.76]]]
["binance-futures","BNBUSDT",1726668514166,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.03,0.69],[540.0,1.58]],[[540.04,33.04],[540.05,0.74],[540.06,11.33],[540.07,7.26],[540.08,4.25]]]
["binance-futures","BNBUSDT",1726668582743,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.55,0.84],[540.51,1.94]],[[540.56,21.96],[540.57,4.49],[540.58,10.37],[540.59,13.86],[540.6,11.17]]]
["binance-futures","BNBUSDT",1726668600026,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.55,15.9],[540.54,13.57]],[[540.56,1.51],[540.57,0.86],[540.58,0.01],[540.59,1.32],[540.6,4.49]]]
["binance-futures","BNBUSDT",1726668663515,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.88,34.33],[540.87,13.13]],[[540.89,0.47],[540.92,5.38],[540.93,9.19],[540.94,8.19],[540.95,1.67]]]
["binance-futures","BNBUSDT",1726668683989,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.88,17.36],[540.87,10.86]],[[540.89,5.87],[540.9,9.66],[540.91,0.38],[540.92,7.36],[540.93,6.49]]]
["binance-futures","BNBUSDT",1726668735271,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.18,9.22],[540.17,2.86]],[[540.19,1.65],[540.21,5.1],[540.22,12.13],[540.23,7.32],[540.24,11.88]]]
["binance-futures","BNBUSDT",1726668758154,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.46,1.59],[540.43,2.2]],[[540.47,24.07],[540.48,5.64],[540.49,0.74],[540.5,10.41],[540.51,4.08]]]
["binance-futures","BNBUSDT",1726668798669,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.61,100.87],[540.57,5.13]],[[540.62,22.17],[540.63,1.48],[540.64,6.78],[540.65,7.59],[540.66,5.78]]]
["binance-futures","BNBUSDT",1726668866542,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.18,33.4],[540.17,13.35]],[[540.19,8.89],[540.21,1.27],[540.22,8.21],[540.23,2.46],[540.24,10.68]]]
["binance-futures","BNBUSDT",1726668888518,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.24,9.64],[540.23,8.89]],[[540.25,1.4],[540.28,6.55],[540.29,5.56],[540.3,18.15],[540.54,6.03]]]
["binance-futures","BNBUSDT",1726668948739,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.59,8.4],[540.58,4.98]],[[540.6,7.65],[540.61,0.99],[540.62,4.98],[540.63,6.14],[540.64,5.12]]]
["binance-futures","BNBUSDT",1726668969532,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.68,19.65],[540.67,7.24]],[[540.69,0.73],[540.7,0.7],[540.71,1.93],[540.72,0.82],[540.73,3.68]]]
["binance-futures","BNBUSDT",1726669012293,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.57,27.72],[540.56,12.76]],[[540.58,1.34],[540.61,0.1],[540.62,1.92],[540.63,15.35],[540.64,15.54]]]
["binance-futures","BNBUSDT",1726669047754,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.44,0.88],[540.43,4.14]],[[540.45,14.64],[540.46,4.97],[540.47,0.74],[540.5,6.73],[540.52,0.08]]]
["binance-futures","BNBUSDT",1726669089428,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.32,29.76],[540.31,1.0]],[[540.33,3.05],[540.36,6.22],[540.37,1.71],[540.38,9.18],[540.39,2.94]]]
["binance-futures","BNBUSDT",1726669134271,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.64,11.71],[540.63,8.83]],[[540.65,3.96],[540.66,5.71],[540.67,0.76],[540.68,5.94],[540.69,4.55]]]
["binance-futures","BNBUSDT",1726669178683,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.81,28.84],[540.8,7.08]],[[540.82,6.04],[540.83,0.74],[540.84,5.88],[540.85,0.74],[540.86,5.22]]]
["binance-futures","BNBUSDT",1726669225828,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.62,6.51],[540.61,6.86]],[[540.63,11.16],[540.64,9.96],[540.65,3.07],[540.66,13.13],[540.67,5.98]]]
["binance-futures","BNBUSDT",1726669258901,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.49,6.67],[540.48,5.21]],[[540.5,13.53],[540.51,5.65],[540.52,12.45],[540.53,5.5],[540.54,11.91]]]
["binance-futures","BNBUSDT",1726669300758,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.18,5.71],[540.17,5.14]],[[540.19,17.82],[540.21,3.7],[540.23,4.05],[540.24,6.93],[540.25,7.93]]]
["binance-futures","BNBUSDT",1726669340199,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.71,3.71],[540.7,4.23]],[[540.72,10.9],[540.73,0.74],[540.74,4.45],[540.75,5.87],[540.76,8.25]]]
["binance-futures","BNBUSDT",1726669380538,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.35,1.4],[540.33,1.88]],[[540.36,16.02],[540.37,5.65],[540.38,16.52],[540.39,8.58],[540.4,4.96]]]
["binance-futures","BNBUSDT",1726669425349,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.2,2.61]],[[540.21,14.55],[540.22,4.74],[540.23,2.73],[540.24,5.17],[540.25,3.67]]]
["binance-futures","BNBUSDT",1726669460870,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.44,6.22],[540.42,0.74]],[[540.45,12.96],[540.46,7.97],[540.47,0.74],[540.48,8.78],[540.49,9.4]]]
["binance-futures","BNBUSDT",1726669510868,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.23,1.24],[540.21,2.97]],[[540.24,30.7],[540.25,6.31],[540.26,14.27],[540.27,7.11],[540.28,13.8]]]
["binance-futures","BNBUSDT",1726669548506,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.07,11.16],[540.04,1.6]],[[540.08,13.22],[540.09,19.37],[540.1,25.14],[540.11,7.26],[540.12,15.28]]]
["binance-futures","BNBUSDT",1726669586476,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.38,19.84],[540.37,7.54]],[[540.39,11.05],[540.4,4.71],[540.41,0.74],[540.42,10.48],[540.43,4.45]]]
["binance-futures","BNBUSDT",1726669620466,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[540.95,14.34],[540.94,24.1]],[[540.96,7.92],[540.98,8.63],[540.99,0.77],[541.0,52.05],[541.01,0.15]]]
["binance-futures","BNBUSDT",1726669653018,[[541.32,3.95],[541.31,0.1],[541.29,2.62],[541.21,13.56],[541.2,6.38]],[[541.22,0.66],[541.23,2.51],[541.24,0.1],[541.25,11.53],[541.26,9.95]]]
["binance-futures","BNBUSDT",1726669688150,[[541.93,4.4],[541.92,6.79],[541.91,0.74],[541.9,6.95],[541.89,3.47]],[[541.94,7.87],[541.95,7.46],[541.96,14.53],[541.97,5.9],[541.98,12.06]]]
["binance-futures","BNBUSDT",1726669737495,[[542.1,9.11],[542.09,0.74],[542.08,5.81],[542.07,10.15],[542.06,7.32]],[[542.11,14.82],[542.12,5.81],[542.13,3.37],[542.14,5.81],[542.15,0.75]]]
["binance-futures","BNBUSDT",1726669752442,[[541.97,6.93],[541.96,6.25],[541.95,6.19],[541.94,5.22],[541.93,19.24]],[[541.98,16.55],[541.99,13.57],[542.0,10.8],[542.01,22.1],[542.02,11.2]]]
["binance-futures","BNBUSDT",1726669803095,[[541.76,0.09],[541.74,8.07],[541.73,5.87],[541.72,8.24],[541.71,5.09]],[[541.77,13.63],[541.78,7.97],[541.79,4.55],[541.8,13.83],[541.81,4.79]]]
["binance-futures","BNBUSDT",1726669825527,[[541.34,4.5],[541.33,1.71],[541.3,7.08],[541.29,8.09],[541.28,19.96]],[[541.35,35.6],[541.36,16.6],[541.37,9.19],[541.38,20.2],[541.39,16.41]]]
["binance-futures","BNBUSDT",1726669870121,[[541.16,12.74],[541.15,0.74],[541.13,6.29],[541.11,17.48],[541.1,14.51]],[[541.17,1.46],[541.18,10.56],[541.19,4.0],[541.2,11.27],[541.21,9.49]]]
["binance-futures","BNBUSDT",1726669894568,[[541.3,17.18],[541.29,3.02],[541.28,11.35],[541.27,12.01],[541.26,10.13]],[[541.31,1.18],[541.32,10.87],[541.33,0.78],[541.35,3.75],[541.36,3.66]]]
["binance-futures","BNBUSDT",1726669931327,[[541.0,16.95],[540.99,4.01],[540.98,4.48],[540.97,9.46],[540.96,20.09]],[[541.01,7.37],[541.02,4.72],[541.03,2.96],[541.04,6.56],[541.05,19.35]]]
["binance-futures","BNBUSDT",1726669949119,[[540.69,7.55],[540.68,5.66],[540.67,0.74],[540.66,12.34],[540.65,4.23]],[[540.7,7.71],[540.71,15.29],[540.72,8.11],[540.73,5.47],[540.74,9.14]]]
["binance-futures","BNBUSDT",1726670001891,[[540.83,3.43],[540.79,0.89],[540.76,27.54],[540.75,19.34],[540.71,2.35]],[[540.84,23.79],[540.85,2.72],[540.86,0.74],[540.87,5.31],[540.88,5.74]]]
["binance-futures","BNBUSDT",1726670016097,[[540.97,13.1],[540.96,8.15],[540.95,5.57],[540.94,16.67],[540.93,15.38]],[[540.98,4.72],[540.99,2.22],[541.0,5.14],[541.01,0.74],[541.02,4.95]]]
["binance-futures","BNBUSDT",1726670076391,[[541.38,2.94],[541.37,2.79],[541.36,0.74],[541.35,9.75],[541.34,7.88]],[[541.39,13.74],[541.4,5.4],[541.41,4.37],[541.42,5.41],[541.43,2.35]]]
["binance-futures","BNBUSDT",1726670127885,[[541.48,0.03],[541.44,11.73]],[[541.49,7.87],[541.5,15.26],[541.51,5.77],[541.53,21.92],[541.54,1.94]]]
["binance-futures","BNBUSDT",1726670154339,[[540.97,2.02],[540.96,4.21],[540.95,7.01],[540.94,7.44],[540.93,11.67]],[[540.98,10.99],[540.99,0.74],[541.0,1.11],[541.01,0.74],[541.02,9.64]]]
["binance-futures","BNBUSDT",1726670188493,[[541.12,15.62],[541.11,6.99],[541.1,11.46],[541.09,13.3],[541.08,20.35]],[[541.13,0.34],[541.15,2.47],[541.16,1.5],[541.17,2.05],[541.18,5.04]]]
["binance-futures","BNBUSDT",1726670232288,[[540.47,27.46],[540.46,4.41],[540.45,13.91],[540.44,21.71],[540.43,21.13]],[[540.48,2.82],[540.49,0.21],[540.52,4.2],[540.53,0.78],[540.55,9.08]]]
["binance-futures","BNBUSDT",1726670277230,[[540.74,27.61],[540.73,0.74],[540.72,6.62],[540.71,5.53],[540.7,5.15]],[[540.75,3.83],[540.76,0.36],[540.79,0.01],[540.8,4.41],[540.81,0.74]]]
["binance-futures","BNBUSDT",1726670317248,[[540.88,12.68],[540.87,2.7],[540.86,5.13],[540.85,10.46],[540.84,9.4]],[[540.89,5.55],[540.91,6.92],[540.92,10.93],[540.93,4.7],[541.0,0.12]]]
["binance-futures","BNBUSDT",1726670357596,[[541.15,9.25],[541.14,10.55],[541.13,4.64],[541.12,15.01],[541.11,19.11]],[[541.16,0.78],[541.17,0.36],[541.19,0.74],[541.2,4.78],[541.22,12.44]]]
["binance-futures","BNBUSDT",1726670401200,[[541.22,6.98],[541.2,18.89],[541.19,1.45],[541.18,8.34],[541.16,5.96]],[[541.23,15.27],[541.24,5.38],[541.26,42.66],[541.27,13.57],[541.28,9.13]]]
["binance-futures","BNBUSDT",1726670438101,[[541.72,0.31],[541.71,3.16],[541.69,0.04],[541.68,8.66],[541.64,23.61]],[[541.73,12.21],[541.74,5.34],[541.75,13.9],[541.76,10.72],[541.77,12.2]]]
["binance-futures","BNBUSDT",1726670474248,[[541.8,18.8],[541.79,0.95],[541.78,4.92],[541.77,4.69],[541.76,5.54]],[[541.81,3.3],[541.82,0.06],[541.83,0.56],[541.84,2.88],[541.85,0.74]]]
["binance-futures","BNBUSDT",1726670521961,[[542.27,18.05],[542.26,4.71],[542.25,8.46],[542.24,11.55],[542.23,6.27]],[[542.28,3.79],[542.3,2.25],[542.31,0.13],[542.32,4.02],[542.33,2.82]]]
["binance-futures","BNBUSDT",1726670552430,[[542.41,14.27],[542.4,11.09],[542.39,14.55],[542.38,10.22],[542.37,18.12]],[[542.42,4.0],[542.44,4.29],[542.45,2.28],[542.46,9.68],[542.47,12.63]]]
["binance-futures","BNBUSDT",1726670599833,[[542.56,9.24],[542.55,0.74],[542.54,2.33],[542.53,7.72],[542.52,7.3]],[[542.57,9.77],[542.58,8.62],[542.59,2.07],[542.6,11.34],[542.61,4.58]]]
["binance-futures","BNBUSDT",1726670644137,[[542.68,10.28],[542.67,0.74],[542.66,3.77],[542.65,5.4],[542.64,4.16]],[[542.69,12.61],[542.7,16.17],[542.71,7.45],[542.72,17.51],[542.73,15.23]]]
["binance-futures","BNBUSDT",1726670682212,[[542.2,16.99],[542.19,4.96],[542.18,7.24],[542.17,1.66],[542.16,21.34]],[[542.21,18.86],[542.22,9.88],[542.23,9.83],[542.24,14.04],[542.25,2.69]]]
["binance-futures","BNBUSDT",1726670723724,[[542.08,68.63],[542.07,2.9],[542.06,5.85],[542.05,1.46],[542.04,14.63]],[[542.09,2.28],[542.13,2.06],[542.17,2.64],[542.18,0.04],[542.32,5.45]]]
["binance-futures","BNBUSDT",1726670768584,[[542.46,24.19],[542.45,4.27],[542.44,8.48],[542.43,15.83],[542.42,14.11]],[[542.47,17.26],[542.48,12.37],[542.49,2.89],[542.51,0.74],[542.52,9.95]]]
["binance-futures","BNBUSDT",1726670815518,[[542.5,15.72],[542.49,11.43],[542.48,7.46],[542.47,9.28],[542.46,22.83]],[[542.51,5.44],[542.52,7.46],[542.53,0.74],[542.54,8.27],[542.55,3.45]]]
["binance-futures","BNBUSDT",1726670833192,[[542.49,14.5],[542.48,11.93],[542.47,3.48],[542.46,29.74],[542.45,14.72]],[[542.5,0.08],[542.51,0.06],[542.52,0.74],[542.53,0.04],[542.54,6.47]]]
["binance-futures","BNBUSDT",1726670898925,[[542.32,12.42],[542.31,9.92],[542.3,11.86],[542.29,6.09],[542.28,30.93]],[[542.33,8.07],[542.34,6.21],[542.35,1.54],[542.36,6.21],[542.37,3.9]]]
["binance-futures","BNBUSDT",1726670915093,[[542.22,2.49],[542.21,3.72],[542.2,0.06],[542.19,9.05],[542.18,13.58]],[[542.23,17.92],[542.24,6.21],[542.25,10.0],[542.26,11.7],[542.27,0.74]]]
["binance-futures","BNBUSDT",1726670981668,[[541.59,2.25],[541.58,6.04],[541.56,10.08],[541.52,3.0],[541.51,31.95]],[[541.6,38.3],[541.61,12.44],[541.62,19.43],[541.63,8.45],[541.64,14.51]]]
["binance-futures","BNBUSDT",1726671021103,[[541.34,13.12],[541.33,1.77],[541.32,11.38],[541.31,16.75],[541.3,1.6]],[[541.35,1.26],[541.37,0.74],[541.39,3.21],[541.4,6.02],[541.42,1.87]]]
["binance-futures","BNBUSDT",1726671042253,[[541.18,11.74],[541.17,3.63],[541.16,6.42],[541.15,5.28],[541.14,6.83]],[[541.19,11.43],[541.2,11.34],[541.21,2.74],[541.22,7.4],[541.23,7.15]]]
["binance-futures","BNBUSDT",1726671092752,[[541.05,25.48],[541.04,19.54],[541.03,5.99],[541.02,30.09],[541.01,17.84]],[[541.06,1.1],[541.09,4.62],[541.1,5.43],[541.11,0.79],[541.12,2.05]]]
["binance-futures","BNBUSDT",1726671111745,[[541.26,0.03],[541.25,1.01],[541.24,0.04],[541.23,2.66],[541.22,8.46]],[[541.27,13.88],[541.28,5.64],[541.29,5.67],[541.3,12.83],[541.31,6.22]]]
["binance-futures","BNBUSDT",1726671136991,[[541.41,11.92],[541.4,5.64],[541.39,2.76],[541.38,11.69],[541.37,5.48]],[[541.42,4.07],[541.43,0.78],[541.44,5.64],[541.45,0.74],[541.46,5.64]]]
["binance-futures","BNBUSDT",1726671196052,[[541.39,37.93],[541.38,10.82],[541.37,4.46],[541.36,25.79],[541.35,12.24]],[[541.4,0.05],[541.43,0.04],[541.45,1.52],[541.46,7.28],[541.47,6.0]]]
["binance-futures","BNBUSDT",1726671227418,[[541.52,11.29],[541.5,4.89],[541.49,0.74]],[[541.53,22.21],[541.54,9.85],[541.55,0.74],[541.56,25.18],[541.57,2.69]]]
["binance-futures","BNBUSDT",1726671281247,[[541.59,12.53],[541.58,5.37],[541.57,2.31],[541.56,18.33],[541.55,8.68]],[[541.6,17.02],[541.61,0.78],[541.62,6.51],[541.63,2.66],[541.64,5.78]]]
["binance-futures","BNBUSDT",1726671314583,[[541.38,1.28],[541.35,2.0],[541.34,5.25],[541.33,0.76],[540.39,62.56]],[[541.39,26.3],[541.4,5.15],[541.41,18.03],[541.42,14.52],[541.43,7.6]]]
["binance-futures","BNBUSDT",1726671392753,[[541.31,4.89],[541.3,9.48],[541.29,6.09],[541.28,16.21],[541.27,7.51]],[[541.32,13.34],[541.33,0.74],[541.34,5.58],[541.35,5.26],[541.36,9.97]]]
["binance-futures","BNBUSDT",1726671400779,[[541.43,2.56],[541.42,0.42],[541.41,0.4],[541.38,5.02],[541.37,3.8]],[[541.44,15.22],[541.45,4.99],[541.46,13.17],[541.47,4.32],[541.48,5.41]]]
["binance-futures","BNBUSDT",1726671446842,[[541.34,7.26],[541.33,4.22],[541.32,29.22],[541.31,14.8],[541.3,7.02]],[[541.35,9.25],[541.36,7.38],[541.37,7.78],[541.38,15.97],[541.39,0.74]]]
["binance-futures","BNBUSDT",1726671492588,[[541.1,1.12],[541.08,6.36],[541.07,2.57],[541.06,7.41],[541.05,4.77]],[[541.11,8.89],[541.12,21.91],[541.13,8.5],[541.14,14.73],[541.15,3.8]]]
["binance-futures","BNBUSDT",1726671532525,[[540.94,11.29],[540.93,5.61],[540.92,6.09],[540.91,19.54],[540.88,29.25]],[[540.95,12.82],[540.96,12.48],[540.97,4.1],[540.98,9.66],[540.99,7.27]]]
["binance-futures","BNBUSDT",1726671615502,[[541.37,9.29],[541.36,8.53],[541.35,11.95],[541.34,12.47],[541.33,0.74]],[[541.38,6.34],[541.39,5.02],[541.42,11.04],[541.43,0.79],[541.48,0.96]]]
["binance-futures","BNBUSDT",1726671618117,[[541.31,0.72],[541.29,0.26],[541.28,1.0],[541.27,0.02],[541.26,12.72]],[[541.32,17.91],[541.33,1.92],[541.34,6.43],[541.35,5.46],[541.36,8.27]]]
["binance-futures","BNBUSDT",1726671695542,[[541.4,6.11],[541.39,0.78],[541.38,6.96],[541.37,18.91],[541.36,21.95]],[[541.41,3.28],[541.42,6.11],[541.43,8.37],[541.44,14.74],[541.45,7.26]]]
["binance-futures","BNBUSDT",1726671705109,[[541.59,14.65],[541.58,7.09],[541.57,0.74],[541.56,9.39],[541.55,12.77]],[[541.6,6.47],[541.61,2.66],[541.62,5.32],[541.63,7.0],[541.64,21.11]]]
["binance-futures","BNBUSDT",1726671774813,[[541.82,27.76],[541.81,10.57],[541.8,15.32],[541.79,5.7],[541.78,6.29]],[[541.83,3.6],[541.84,4.21],[541.85,9.77],[541.86,5.09],[541.9,6.82]]]
["binance-futures","BNBUSDT",1726671788596,[[541.86,3.03],[541.85,1.88],[541.83,1.66],[541.82,5.09],[541.81,1.54]],[[541.87,14.78],[541.88,14.29],[541.89,18.91],[541.9,4.35],[541.91,12.93]]]
["binance-futures","BNBUSDT",1726671828113,[[541.7,7.45],[541.69,1.5],[541.68,12.3],[541.67,2.54],[541.66,19.13]],[[541.71,10.74],[541.72,8.59],[541.73,3.94],[541.74,9.94],[541.75,6.28]]]
["binance-futures","BNBUSDT",1726671870710,[[541.88,13.64],[541.87,7.95],[541.86,11.21],[541.85,19.35],[541.84,5.32]],[[541.89,3.29],[541.9,0.41],[541.91,1.97],[541.92,5.09],[541.93,3.06]]]
["binance-futures","BNBUSDT",1726671923492,[[542.13,1.35],[542.1,4.82],[542.09,1.7],[542.08,9.42],[542.05,3.38]],[[542.14,22.46],[542.15,2.93],[542.16,5.09],[542.17,2.37],[542.18,6.53]]]
["binance-futures","BNBUSDT",1726671957893,[[542.34,1.47],[542.33,2.75],[542.32,9.88],[542.31,4.06],[542.3,21.41]],[[542.35,16.48],[542.36,5.37],[542.37,4.78],[542.38,6.79],[542.39,1.74]]]
["binance-futures","BNBUSDT",1726672005165,[[542.01,1.9],[541.98,1.44],[541.97,2.24],[541.96,6.09]],[[542.02,28.23],[542.03,11.33],[542.04,18.51],[542.05,3.8],[542.06,11.84]]]
["binance-futures","BNBUSDT",1726672059897,[[541.65,1.4],[541.62,5.01],[541.61,4.32],[541.6,14.78],[541.59,6.29]],[[541.66,29.5],[541.67,8.99],[541.68,12.45],[541.69,6.23],[541.7,7.95]]]
["binance-futures","BNBUSDT",1726672086552,[[541.18,3.03],[541.17,2.19],[541.14,11.19],[541.13,0.22],[541.11,22.68]],[[541.19,31.02],[541.2,8.54],[541.21,2.7],[541.22,10.28],[541.23,5.71]]]
["binance-futures","BNBUSDT",1726672140493,[[541.27,2.77],[541.25,2.19],[541.24,3.39],[541.22,5.45],[540.92,2.06]],[[541.28,23.96],[541.29,5.61],[541.3,6.37],[541.31,3.35],[541.32,6.38]]]
["binance-futures","BNBUSDT",1726672174917,[[541.15,18.83],[541.14,0.74],[541.13,2.88],[541.12,5.65],[541.11,9.93]],[[541.16,8.97],[541.17,3.66],[541.18,6.55],[541.19,3.96],[541.2,7.9]]]
["binance-futures","BNBUSDT",1726672218893,[[541.15,1.53],[541.13,0.96],[541.11,2.02],[541.1,3.56]],[[541.16,22.77],[541.17,10.61],[541.18,12.81],[541.19,15.48],[541.2,53.64]]]
["binance-futures","BNBUSDT",1726672276356,[[541.43,26.4],[541.42,11.28],[541.41,10.08],[541.4,5.66],[541.39,7.26]],[[541.44,1.79],[541.47,2.23],[541.48,2.68],[541.53,0.79],[541.56,5.84]]]
["binance-futures","BNBUSDT",1726672304243,[[541.41,17.2],[541.4,14.67],[541.39,5.53],[541.38,22.0],[541.37,14.0]],[[541.42,0.3],[541.44,1.19],[541.45,6.23],[541.47,2.6],[541.48,11.11]]]
["binance-futures","BNBUSDT",1726672366983,[[541.6,2.81],[541.59,0.17],[541.58,5.63],[541.57,2.96],[541.56,8.49]],[[541.61,20.7],[541.62,9.86],[541.63,7.26],[541.64,17.29],[541.65,4.01]]]
["binance-futures","BNBUSDT",1726672400309,[[541.47,5.58],[541.46,3.46],[541.45,12.03],[541.42,5.33],[541.4,0.08]],[[541.48,9.67],[541.49,3.66],[541.5,9.06],[541.51,8.12],[541.52,4.76]]]
["binance-futures","BNBUSDT",1726672462687,[[542.09,12.35],[542.08,4.45],[542.07,11.8],[542.06,0.02],[542.05,3.96]],[[542.1,1.56],[542.11,0.65],[542.12,0.04],[542.13,0.87],[542.14,5.16]]]
["binance-futures","BNBUSDT",1726672501108,[[541.64,22.45],[541.63,2.91],[541.62,5.01],[541.61,5.59],[541.6,7.52]],[[541.65,1.15],[541.67,2.62],[541.68,5.8],[541.69,4.53],[542.3,96.54]]]
["binance-futures","BNBUSDT",1726672554120,[[541.67,15.59],[541.66,14.75],[541.65,14.99],[541.64,9.55],[541.63,9.49]],[[541.68,1.66],[541.71,7.45],[541.72,4.29],[541.73,19.8],[541.74,8.01]]]
["binance-futures","BNBUSDT",1726672595557,[[541.26,5.5],[541.25,2.65],[541.24,6.15],[541.23,13.46],[541.22,11.37]],[[541.27,5.06],[541.28,5.01],[541.29,9.86],[541.3,5.01],[541.31,5.94]]]
["binance-futures","BNBUSDT",1726672626842,[[541.0,14.92],[540.99,0.77],[540.98,2.61],[540.97,8.66],[540.96,15.03]],[[541.01,18.87],[541.02,5.83],[541.03,2.02],[541.04,6.4],[541.05,7.09]]]
["binance-futures","BNBUSDT",1726672677780,[[540.89,16.18],[540.88,17.77],[540.87,11.29],[540.86,9.56],[540.85,15.13]],[[540.9,2.29],[540.91,0.74],[540.92,5.68],[540.93,6.96],[540.96,15.92]]]
["binance-futures","BNBUSDT",1726672722754,[[541.04,28.81],[541.03,0.74],[541.02,14.56],[541.01,6.07],[541.0,14.99]],[[541.05,1016.07],[541.06,0.83],[541.09,0.93],[541.1,4.98],[541.11,2.98]]]
["binance-futures","BNBUSDT",1726672783755,[[541.06,11.55],[541.05,3.11],[541.04,3.6],[541.03,7.57],[541.02,10.99]],[[541.07,7.09],[541.08,16.33],[541.09,0.74],[541.1,15.17],[541.11,6.28]]]
["binance-futures","BNBUSDT",1726672817102,[[540.96,20.2],[540.94,2.24],[540.93,2.5],[540.92,2.77],[540.87,26.14]],[[540.97,21.07],[540.98,15.1],[540.99,23.61],[541.0,32.18],[541.01,19.4]]]
["binance-futures","BNBUSDT",1726672855779,[[540.86,18.51],[540.84,3.62],[540.83,5.54],[540.82,14.96],[540.77,14.32]],[[540.87,9.26],[540.88,11.94],[540.89,0.74],[540.9,10.81],[540.91,2.69]]]
["binance-futures","BNBUSDT",1726672910895,[[541.07,3.15],[541.04,0.74],[541.03,2.54],[541.02,2.32],[541.01,7.07]],[[541.08,21.49],[541.09,3.86],[541.1,9.41],[541.11,22.74],[541.12,8.94]]]
["binance-futures","BNBUSDT",1726672945873,[[541.21,3.47],[541.2,1.1],[541.17,1.23]],[[541.22,53.8],[541.23,37.21],[541.24,27.19],[541.25,10.54],[541.26,8.21]]]
["binance-futures","BNBUSDT",1726673006071,[[540.75,10.38],[540.74,10.43],[540.73,4.23],[540.72,11.08],[540.71,0.84]],[[540.76,10.61],[540.77,11.9],[540.78,7.5],[540.79,7.53],[540.8,12.22]]]
["binance-futures","BNBUSDT",1726673028023,[[540.3,20.37],[540.29,4.73],[540.28,4.19],[540.27,6.35],[540.26,2.33]],[[540.31,1.64],[540.32,7.09],[540.33,2.09],[540.34,7.42],[540.35,3.69]]]
["binance-futures","BNBUSDT",1726673077676,[[540.06,3.66],[540.05,0.24],[540.04,2.24],[540.03,5.57],[540.02,6.33]],[[540.07,18.89],[540.08,6.75],[540.09,12.9],[540.1,14.53],[540.11,12.75]]]
["binance-futures","BNBUSDT",1726673115462,[[540.11,12.88],[540.1,0.74],[540.09,2.93],[540.08,2.34],[540.07,2.34]],[[540.12,22.65],[540.13,0.84],[540.14,6.45],[540.15,4.66],[540.16,10.6]]]
["binance-futures","BNBUSDT",1726673152647,[[539.96,0.98],[539.95,0.17],[539.94,0.36],[539.93,0.17],[539.92,3.44]],[[539.97,52.53],[539.98,37.04],[539.99,20.49],[540.0,34.22],[540.01,6.04]]]
["binance-futures","BNBUSDT",1726673201929,[[540.0,20.05],[539.99,1.14],[539.97,2.47],[539.96,4.1],[539.92,2.43]],[[540.01,26.87],[540.02,17.98],[540.03,27.6],[540.04,24.45],[540.05,16.31]]]
["binance-futures","BNBUSDT",1726673234282,[[540.03,18.12],[540.02,21.4],[540.01,5.14],[540.0,71.71],[539.99,1.89]],[[540.04,2.6],[540.06,7.03],[540.07,0.74],[540.08,7.03],[540.12,13.63]]]
["binance-futures","BNBUSDT",1726673289953,[[540.19,5.54],[540.18,2.53],[540.17,0.42],[540.16,0.68],[540.14,0.89]],[[540.2,12.97],[540.21,7.44],[540.22,7.22],[540.23,15.77],[540.24,22.65]]]
["binance-futures","BNBUSDT",1726673317670,[[540.39,18.9],[540.38,2.92],[540.37,1.63],[540.36,3.23],[540.35,0.8]],[[540.4,4.96],[540.41,0.75],[540.42,5.73],[540.43,8.1],[540.44,5.66]]]
["binance-futures","BNBUSDT",1726673377257,[[540.22,3.54],[540.21,1.46],[540.2,6.95],[540.19,3.55],[540.18,21.7]],[[540.23,9.83],[540.24,7.82],[540.25,5.51],[540.26,16.8],[540.27,17.15]]]
["binance-futures","BNBUSDT",1726673426582,[[540.26,7.38],[540.24,5.56],[540.23,1.16],[540.22,9.74],[540.21,4.19]],[[540.27,14.66],[540.28,5.5],[540.29,1.53],[540.3,5.36],[540.31,3.54]]]
["binance-futures","BNBUSDT",1726673460013,[[540.0,14.32],[539.98,0.01],[539.96,7.66],[539.95,0.74],[539.94,8.69]],[[540.01,16.47],[540.02,6.97],[540.03,20.6],[540.04,27.72],[540.05,13.93]]]
["binance-futures","BNBUSDT",1726673506301,[[540.21,3.79],[540.19,0.74],[540.18,6.78],[540.17,6.46],[538.96,3.7]],[[540.22,25.81],[540.23,0.81],[540.24,10.07],[540.25,8.45],[540.26,16.67]]]
["binance-futures","BNBUSDT",1726673523225,[[540.24,4.78],[540.21,6.64],[540.2,6.37],[540.18,8.24],[540.14,6.98]],[[540.25,22.55],[540.26,7.68],[540.27,7.28],[540.28,5.6],[540.29,1.66]]]
["binance-futures","BNBUSDT",1726673590606,[[539.81,1.12],[539.79,0.04],[539.78,4.85],[539.77,2.66],[539.76,9.46]],[[539.82,18.62],[539.83,6.17],[539.84,10.36],[539.85,13.61],[539.86,5.59]]]
["binance-futures","BNBUSDT",1726673646483,[[539.6,2.15],[539.55,2.63],[539.48,6.57],[539.46,7.75],[539.23,2.15]],[[539.61,16.2],[539.62,4.61],[539.63,5.55],[539.64,8.0],[539.65,6.61]]]
["binance-futures","BNBUSDT",1726673669784,[[539.26,15.62],[539.25,1.14],[539.24,6.65],[539.22,8.21],[539.21,14.95]],[[539.27,44.91],[539.28,12.63],[539.29,0.42],[539.3,4.61],[539.31,4.69]]]
["binance-futures","BNBUSDT",1726673714263,[[539.73,1.61],[539.72,4.83],[539.71,0.74],[539.7,4.83],[539.69,2.33]],[[539.74,18.65],[539.75,0.74],[539.76,9.01],[539.77,3.81],[539.78,6.39]]]
["binance-futures","BNBUSDT",1726673748866,[[539.75,0.02],[539.74,1.99],[539.73,0.06],[539.71,3.24],[539.69,0.04]],[[539.76,5.61],[539.78,1.58],[539.79,34.14],[539.8,11.53],[539.81,9.76]]]
["binance-futures","BNBUSDT",1726673788892,[[539.32,9.81],[539.31,3.9],[539.3,9.02],[539.29,10.96],[539.28,12.52]],[[539.33,6.86],[539.34,9.81],[539.35,9.87],[539.36,6.01],[539.37,11.84]]]
["binance-futures","BNBUSDT",1726673821771,[[539.42,17.12],[539.41,0.74],[539.4,10.06],[539.39,6.46],[539.38,10.47]],[[539.43,0.7],[539.44,0.1],[539.45,3.21],[539.46,14.69],[539.47,2.74]]]
["binance-futures","BNBUSDT",1726673846550,[[539.78,14.44],[539.77,2.92],[539.76,6.02],[539.75,1.25],[539.74,7.05]],[[539.79,5.77],[539.8,6.02],[539.81,0.74],[539.82,8.17],[539.83,5.87]]]
["binance-futures","BNBUSDT",1726673902768,[[540.06,4.02],[540.04,5.98],[540.03,6.16],[540.02,5.51],[539.97,3.25]],[[540.07,16.08],[540.08,5.51],[540.09,2.9],[540.1,2.34],[540.11,2.62]]]
["binance-futures","BNBUSDT",1726673952932,[[539.85,2.09],[539.84,0.04],[539.82,2.64],[539.8,0.01]],[[539.86,4.78],[539.87,1.58],[539.88,29.61],[539.89,15.66],[539.9,18.72]]]
["binance-futures","BNBUSDT",1726673959281,[[539.72,14.68],[539.71,10.14],[539.7,6.83],[539.69,12.96],[539.68,19.11]],[[539.73,4.87],[539.74,5.01],[539.76,4.89],[539.77,9.26],[539.78,12.55]]]
["binance-futures","BNBUSDT",1726674038677,[[538.78,8.97],[538.77,2.37],[538.76,7.44],[538.74,7.66],[538.73,4.51]],[[538.79,22.46],[538.8,6.48],[538.81,2.63],[538.82,10.52],[538.83,8.2]]]
["binance-futures","BNBUSDT",1726674065603,[[538.77,21.41],[538.76,12.31],[538.75,11.94],[538.74,30.89],[538.73,9.65]],[[538.78,11.35],[538.79,4.2],[538.8,1.9],[538.81,1.54],[538.82,8.27]]]
["binance-futures","BNBUSDT",1726674113254,[[538.51,22.62],[538.47,3.25],[538.46,2.77],[538.45,1.74],[538.44,17.97]],[[538.52,0.99],[538.55,0.9],[538.56,4.0],[538.58,8.46],[538.59,8.79]]]
["binance-futures","BNBUSDT",1726674135374,[[538.04,5.84],[538.03,0.77],[538.02,88.22],[538.01,10.4],[537.95,2.36]],[[538.05,13.21],[538.06,14.15],[538.07,6.24],[538.08,17.93],[538.09,16.64]]]
["binance-futures","BNBUSDT",1726674177808,[[537.42,15.75],[537.41,6.56],[537.37,2.52],[537.34,3.19],[537.32,4.26]],[[537.43,10.29],[537.44,13.63],[537.45,21.36],[537.46,15.12],[537.47,0.92]]]
["binance-futures","BNBUSDT",1726674198257,[[537.4,15.94],[537.39,5.07],[537.38,10.64],[537.37,1.41],[537.35,2.94]],[[537.41,24.97],[537.42,38.86],[537.43,28.83],[537.44,23.38],[537.45,44.1]]]
["binance-futures","BNBUSDT",1726674254433,[[537.53,8.66],[537.51,2.85],[537.49,0.04],[537.46,0.05],[537.45,0.74]],[[537.54,20.23],[537.55,6.8],[537.56,14.54],[537.57,32.77],[537.58,45.31]]]
["binance-futures","BNBUSDT",1726674290748,[[537.32,14.29],[537.31,5.61],[537.3,20.33],[537.29,0.92],[537.28,9.6]],[[537.33,57.05],[537.34,5.65],[537.35,4.89],[537.36,18.95],[537.37,21.38]]]
["binance-futures","BNBUSDT",1726674317998,[[537.65,5.89],[537.64,9.06],[537.63,5.33],[537.62,17.22],[537.61,2.34]],[[537.66,24.2],[537.67,2.05],[537.68,11.29],[537.7,11.32],[537.73,4.48]]]
["binance-futures","BNBUSDT",1726674329400,[[537.5,18.2],[537.49,3.18],[537.48,15.73],[537.37,0.01],[537.36,3.41]],[[537.51,9.59],[537.52,19.14],[537.53,5.02],[537.54,20.1],[537.55,151.62]]]
["binance-futures","BNBUSDT",1726674386351,[[537.17,8.75],[537.16,0.74],[537.15,17.86],[537.14,10.58],[537.13,6.52]],[[537.18,17.54],[537.19,7.43],[537.2,12.9],[537.21,7.52],[537.22,14.19]]]
["binance-futures","BNBUSDT",1726674399842,[[537.14,12.02],[537.12,8.43],[537.11,9.24],[537.1,16.15],[537.09,30.73]],[[537.15,12.11],[537.16,22.41],[537.17,8.36],[537.18,17.44],[537.19,2.74]]]
["binance-futures","BNBUSDT",1726674450924,[[537.0,39.35],[536.99,0.74],[536.98,6.05],[536.97,0.74],[536.95,2.35]],[[537.01,13.49],[537.02,14.89],[537.03,7.9],[537.04,6.05],[537.05,1.46]]]
["binance-futures","BNBUSDT",1726674464773,[[536.8,31.37],[536.79,8.87],[536.78,15.23],[536.77,12.83],[536.76,11.06]],[[536.81,5.89],[536.82,6.35],[536.83,0.04],[536.85,1.83],[536.86,9.26]]]
["binance-futures","BNBUSDT",1726674503095,[[537.54,18.91],[537.53,0.74],[537.52,8.99],[537.51,9.13],[537.5,7.65]],[[537.55,1.72],[537.56,0.02],[537.57,1.66],[537.58,0.03],[537.6,6.49]]]
["binance-futures","BNBUSDT",1726674535270,[[537.57,7.89],[537.56,8.23],[537.55,1.46],[537.54,18.24],[537.53,9.7]],[[537.58,10.04],[537.59,39.94],[537.6,334.49],[537.63,9.05],[537.65,22.99]]]
["binance-futures","BNBUSDT",1726674571513,[[537.42,57.8],[537.41,13.0],[537.4,6.46],[537.39,4.15],[537.38,7.73]],[[537.43,0.71],[537.46,6.5],[537.48,5.73],[537.49,2.09],[537.5,12.04]]]
["binance-futures","BNBUSDT",1726674630564,[[537.97,17.62],[537.96,8.32],[537.95,5.52],[537.94,10.89],[537.93,2.82]],[[537.98,0.21],[538.01,0.93],[538.02,2.97],[538.03,0.04],[538.04,5.68]]]
["binance-futures","BNBUSDT",1726674642730,[[538.09,16.47],[538.08,10.12],[538.07,7.13],[538.06,10.17],[538.05,12.51]],[[538.1,14.21],[538.11,16.41],[538.12,6.57],[538.13,13.17],[538.14,15.88]]]
["binance-futures","BNBUSDT",1726674687157,[[538.02,48.83],[538.01,7.99],[538.0,11.81],[537.99,15.63],[537.98,12.53]],[[538.03,3.99],[538.05,2.18],[538.06,6.34],[538.07,4.3],[538.08,6.33]]]
["binance-futures","BNBUSDT",1726674718023,[[537.96,0.79],[537.95,0.74],[537.94,6.7],[537.93,1.02],[537.92,6.7]],[[537.97,21.2],[537.98,5.96],[537.99,21.35],[538.0,30.14],[538.01,0.92]]]
["binance-futures","BNBUSDT",1726674763537,[[538.53,23.51],[538.52,16.62],[538.5,33.72],[538.49,9.05],[538.48,18.7]],[[538.54,6.58],[538.55,1.66],[538.58,7.13],[538.59,17.77],[538.6,23.04]]]
["binance-futures","BNBUSDT",1726674803932,[[538.26,13.98],[538.25,0.74],[538.24,3.8],[538.23,7.49],[538.22,2.35]],[[538.27,5.95],[538.3,5.88],[538.31,2.09],[538.32,9.91],[538.37,3.73]]]
["binance-futures","BNBUSDT",1726674849215,[[538.26,11.8],[538.25,5.87],[538.24,5.19],[538.23,8.95],[538.22,16.21]],[[538.27,2.85],[538.28,4.81],[538.29,4.89],[538.3,11.8],[538.31,15.68]]]
["binance-futures","BNBUSDT",1726674892406,[[537.8,21.29],[537.79,16.3],[537.78,5.07],[537.77,7.12],[537.76,13.36]],[[537.81,8.1],[537.82,5.69],[537.83,0.74],[537.84,7.08],[537.85,5.02]]]
["binance-futures","BNBUSDT",1726674930067,[[538.03,24.86],[538.02,19.96],[538.01,5.81],[538.0,10.75],[537.99,12.69]],[[538.04,1.58],[538.06,2.8],[538.07,8.89],[538.08,9.8],[538.09,15.53]]]
["binance-futures","BNBUSDT",1726674972565,[[538.41,3.95],[538.4,5.15],[538.39,0.38],[538.38,6.72],[538.36,4.86]],[[538.42,31.49],[538.43,17.4],[538.44,21.54],[538.45,13.1],[538.46,11.36]]]
["binance-futures","BNBUSDT",1726675017074,[[538.39,2.11],[538.38,0.47],[538.36,8.3],[538.35,4.71],[538.34,8.31]],[[538.4,14.4],[538.41,24.49],[538.42,5.3],[538.43,11.37],[538.45,10.47]]]
["binance-futures","BNBUSDT",1726675064141,[[538.7,1.14],[538.68,7.71],[538.67,2.9],[538.66,5.32]],[[538.71,34.83],[538.72,8.73],[538.73,2.39],[538.74,13.94],[538.75,2.07]]]
["binance-futures","BNBUSDT",1726675104322,[[538.34,12.05],[538.33,0.74],[538.32,11.69],[538.31,12.17],[538.3,17.79]],[[538.35,2.19],[538.36,4.58],[538.38,13.93],[538.39,7.26],[538.41,9.37]]]
["binance-futures","BNBUSDT",1726675175533,[[537.96,0.27],[537.93,0.2],[537.91,5.33],[537.9,10.6],[537.89,8.63]],[[537.97,15.76],[537.98,7.78],[537.99,13.15],[538.0,29.47],[538.01,17.24]]]
["binance-futures","BNBUSDT",1726675190687,[[537.95,26.5],[537.94,15.53],[537.93,17.06],[537.92,20.54],[537.91,12.48]],[[537.96,4.81],[537.97,4.91],[537.98,3.09],[537.99,5.17],[538.0,2.93]]]
["binance-futures","BNBUSDT",1726675251652,[[538.21,20.72],[538.2,6.59],[538.19,3.93],[538.18,13.86],[538.17,7.26]],[[538.22,3.67],[538.23,1.2],[538.24,2.18],[538.26,12.35],[538.36,25.48]]]
["binance-futures","BNBUSDT",1726675267692,[[538.16,27.0],[538.15,7.54],[538.14,20.97],[538.13,6.83],[538.12,20.33]],[[538.17,1.01],[538.18,1.47],[538.19,3.61],[538.2,2.8],[538.21,2.02]]]
["binance-futures","BNBUSDT",1726675328605,[[537.89,27.55],[537.88,6.14],[537.87,11.24],[537.86,12.67],[537.85,9.21]],[[537.9,0.29],[537.92,6.14],[537.93,2.08],[537.94,8.68],[537.95,19.33]]]
["binance-futures","BNBUSDT",1726675351446,[[537.54,14.93],[537.53,1.46],[537.52,6.12],[537.51,5.36],[537.5,6.12]],[[537.55,10.88],[537.56,9.03],[537.57,5.05],[537.58,6.12],[537.59,6.64]]]
["binance-futures","BNBUSDT",1726675389147,[[537.6,25.4],[537.59,2.7],[537.58,6.56],[537.57,6.24],[537.56,10.17]],[[537.61,6.25],[537.62,5.91],[537.63,0.37],[537.64,0.03],[537.65,3.63]]]
["binance-futures","BNBUSDT",1726675450035,[[537.12,8.73],[537.11,8.63],[537.1,6.84],[537.09,2.37],[537.08,7.09]],[[537.13,10.88],[537.14,5.8],[537.15,7.82],[537.16,11.59],[537.17,7.07]]]
["binance-futures","BNBUSDT",1726675459341,[[537.26,12.86],[537.24,16.2],[537.23,8.03],[537.22,5.86],[536.93,3.53]],[[537.27,9.57],[537.28,6.09],[537.29,4.71],[537.3,12.06],[537.31,5.27]]]
["binance-futures","BNBUSDT",1726675511092,[[537.36,44.35],[537.35,12.24],[537.34,6.25],[537.33,30.02],[537.32,12.77]],[[537.37,1.84],[537.39,0.37],[537.4,1.37],[537.41,12.33],[537.42,3.37]]]
["binance-futures","BNBUSDT",1726675527380,[[537.43,7.39],[537.42,13.92],[537.41,17.08],[537.4,11.41],[537.39,21.76]],[[537.44,5.88],[537.45,0.02],[537.46,5.83],[537.47,0.9],[537.48,34.7]]]
["binance-futures","BNBUSDT",1726675575235,[[538.37,11.82],[538.36,9.37],[538.35,14.06],[538.34,35.9],[538.33,0.74]],[[538.38,83.1],[538.39,0.79],[538.4,4.7],[538.41,1.2],[538.42,1.81]]]
["binance-futures","BNBUSDT",1726675592225,[[538.82,7.53],[538.81,10.41],[538.8,7.35],[538.77,5.85],[538.76,8.27]],[[538.83,19.49],[538.84,6.99],[538.85,12.78],[538.86,23.15],[538.87,13.15]]]
["binance-futures","BNBUSDT",1726675624850,[[538.8,20.07],[538.79,2.76],[538.78,5.99],[538.77,9.27],[538.76,9.98]],[[538.81,0.02],[538.83,0.99],[538.85,5.17],[538.86,4.92],[538.88,7.27]]]
["binance-futures","BNBUSDT",1726675655606,[[539.22,24.5],[539.21,4.76],[539.2,5.26],[539.19,14.74],[539.18,17.4]],[[539.23,4.23],[539.27,12.52],[539.28,13.01],[539.3,22.16],[539.34,8.72]]]
["binance-futures","BNBUSDT",1726675692343,[[539.16,9.29],[539.15,0.74],[539.14,5.62],[539.13,4.74],[539.12,4.88]],[[539.17,22.36],[539.18,14.73],[539.19,15.41],[539.2,15.4],[539.21,7.44]]]
["binance-futures","BNBUSDT",1726675711621,[[539.14,1.33],[539.12,0.74],[539.11,1.41],[539.1,8.59],[539.09,3.7]],[[539.15,22.75],[539.16,19.84],[539.17,16.95],[539.18,29.04],[539.19,13.19]]]
["binance-futures","BNBUSDT",1726675767250,[[539.49,10.2],[539.48,12.64],[539.47,4.48],[539.46,27.89],[539.45,17.12]],[[539.5,19.71],[539.51,9.3],[539.52,0.56],[539.54,8.5],[539.82,9.9]]]
["binance-futures","BNBUSDT",1726675810716,[[539.24,12.1],[539.23,20.07],[539.22,6.84],[539.21,14.15],[539.2,20.7]],[[539.25,14.33],[539.26,8.45],[539.27,0.74],[539.28,8.76],[539.29,1.98]]]
["binance-futures","BNBUSDT",1726675840624,[[539.49,13.71],[539.48,7.24],[539.47,4.04],[539.46,28.72],[539.45,0.83]],[[539.5,19.31],[539.51,9.3],[539.52,0.56],[539.53,3.5],[539.54,21.33]]]
["binance-futures","BNBUSDT",1726675878447,[[539.39,27.78],[539.38,9.2],[539.37,6.48],[539.36,8.41],[539.35,12.11]],[[539.4,7.66],[539.41,0.83],[539.42,6.5],[539.43,8.08],[539.44,25.05]]]
["binance-futures","BNBUSDT",1726675915051,[[539.71,25.76],[539.69,0.72],[539.68,0.76],[539.65,2.21],[539.61,6.07]],[[539.72,24.93],[539.73,22.9],[539.74,12.03],[539.75,18.77],[539.76,28.33]]]
["binance-futures","BNBUSDT",1726675956429,[[539.71,182.36],[539.7,0.98],[539.69,1.41],[539.68,6.92],[539.67,4.77]],[[539.72,26.29],[539.73,7.73],[539.74,9.79],[539.75,7.32],[539.76,11.41]]]
["binance-futures","BNBUSDT",1726675999294,[[539.63,7.59],[539.61,6.5],[539.6,12.17],[539.59,0.74],[25.0,1.38]],[[539.64,26.16],[539.65,2.71],[539.66,9.43],[539.67,13.79],[539.68,31.96]]]
["binance-futures","BNBUSDT",1726676036942,[[538.91,6.61],[538.89,4.33],[538.88,7.44],[538.87,0.74],[538.83,2.46]],[[538.92,21.06],[538.93,3.47],[538.94,15.8],[538.95,16.9],[538.96,13.96]]]
["binance-futures","BNBUSDT",1726676083851,[[538.78,6.26],[538.77,1.84],[538.76,15.76],[538.75,11.82],[538.74,12.93]],[[538.79,7.93],[538.8,8.24],[538.81,4.21],[538.82,11.88],[538.83,22.38]]]
["binance-futures","BNBUSDT",1726676120155,[[539.02,24.19],[539.01,16.1],[539.0,9.08],[538.99,3.13],[538.98,15.4]],[[539.03,1.06],[539.04,8.55],[539.05,2.36],[539.06,11.98],[539.07,8.02]]]
["binance-futures","BNBUSDT",1726676158574,[[539.21,17.4],[539.2,17.58],[539.19,13.4],[539.18,4.99],[539.17,16.7]],[[539.22,2.48],[539.23,0.06],[539.24,7.61],[539.25,9.15],[539.28,1.66]]]
["binance-futures","BNBUSDT",1726676197857,[[539.46,0.73],[539.43,4.53],[539.42,11.94],[539.4,10.08],[539.36,7.63]],[[539.47,18.59],[539.48,6.47],[539.49,7.63],[539.5,11.56],[539.51,0.92]]]
["binance-futures","BNBUSDT",1726676232279,[[539.73,18.45],[539.72,5.47],[539.71,2.33],[539.7,6.19],[539.69,0.74]],[[539.74,2.71],[539.75,0.06],[539.76,5.53],[539.77,0.74],[539.78,5.51]]]
["binance-futures","BNBUSDT",1726676277571,[[539.88,6.38],[539.87,0.74],[539.86,6.21],[539.85,2.69],[539.83,0.74]],[[539.89,14.06],[539.9,11.83],[539.91,10.37],[539.92,20.56],[539.93,8.64]]]
["binance-futures","BNBUSDT",1726676296517,[[540.16,18.73],[540.15,18.65],[540.14,6.77],[540.13,17.51],[540.12,21.99]],[[540.17,1.09],[540.19,3.24],[540.2,14.5],[540.21,3.14],[540.23,1.99]]]
["binance-futures","BNBUSDT",1726676352193,[[540.24,0.17],[540.22,6.01],[540.21,4.67],[540.2,6.75],[539.93,1.58]],[[540.25,18.45],[540.26,6.85],[540.27,4.14],[540.28,8.02],[540.29,7.22]]]
["binance-futures","BNBUSDT",1726676370208,[[540.26,21.9],[540.25,0.74],[540.24,14.84],[540.23,27.79],[540.22,6.75]],[[540.27,3.04],[540.28,0.09],[540.29,0.06],[540.3,6.79],[540.31,7.79]]]
["binance-futures","BNBUSDT",1726676434523,[[539.76,5.19],[539.75,0.74],[539.74,0.91],[539.71,11.64],[539.69,2.94]],[[539.77,4.46],[539.78,8.02],[539.79,5.0],[539.8,15.74],[539.81,0.82]]]
["binance-futures","BNBUSDT",1726676474836,[[539.76,13.38],[539.75,4.23],[539.74,4.91],[539.73,10.19],[539.72,5.57]],[[539.77,13.0],[539.78,8.27],[539.79,6.16],[539.8,4.89],[539.81,8.59]]]
["binance-futures","BNBUSDT",1726676499506,[[539.8,13.14],[539.7,14.02],[539.69,4.35],[539.62,3.24],[539.61,28.4]],[[539.81,1.53],[539.82,1.1],[539.84,5.63],[539.85,9.07],[539.88,9.72]]]
["binance-futures","BNBUSDT",1726676564176,[[539.86,0.65],[539.85,2.26],[539.84,4.89],[539.83,3.12],[539.82,7.52]],[[539.87,31.16],[539.88,16.61],[539.89,11.24],[539.9,5.63],[539.91,6.85]]]
["binance-futures","BNBUSDT",1726676586642,[[540.02,20.43],[540.01,0.74],[540.0,10.87],[539.99,9.21],[539.98,25.85]],[[540.03,7.83],[540.06,7.48],[540.07,2.35],[540.08,12.75],[540.09,4.93]]]
["binance-futures","BNBUSDT",1726676655179,[[539.95,4.48],[539.94,6.46],[539.92,5.12],[539.91,2.52],[539.9,5.72]],[[539.96,14.85],[539.97,9.41],[539.98,9.6],[540.0,20.63],[540.01,14.3]]]
["binance-futures","BNBUSDT",1726676670266,[[539.5,4.67],[539.49,1.54],[539.48,0.02],[539.47,3.85],[539.45,0.78]],[[539.51,13.65],[539.52,5.12],[539.53,8.16],[539.54,8.44],[539.55,5.46]]]
["binance-futures","BNBUSDT",1726676738872,[[539.12,3.26],[539.11,2.39],[539.1,5.67],[539.08,5.65],[539.07,6.22]],[[539.13,14.77],[539.14,13.38],[539.15,14.93],[539.16,11.12],[539.17,3.91]]]
["binance-futures","BNBUSDT",1726676751155,[[539.05,4.04],[539.04,8.84],[539.03,1.03],[539.02,21.82],[539.01,89.28]],[[539.06,18.47],[539.07,4.13],[539.08,12.51],[539.09,8.62],[539.1,7.39]]]
["binance-futures","BNBUSDT",1726676820718,[[539.65,30.52],[539.64,20.64],[539.63,18.93],[539.62,7.82],[539.61,7.34]],[[539.66,0.07],[539.67,0.18],[539.68,0.02],[539.69,0.2],[539.7,1.25]]]
["binance-futures","BNBUSDT",1726676861041,[[539.93,5.68],[539.91,3.62],[539.9,3.01],[539.89,7.39],[539.86,6.56]],[[539.94,22.72],[539.95,5.51],[539.96,10.39],[539.97,15.6],[539.98,13.01]]]
["binance-futures","BNBUSDT",1726676882177,[[539.93,25.8],[539.92,17.92],[539.91,17.7],[539.9,9.51],[539.89,13.83]],[[539.94,0.35],[539.95,0.27],[539.98,0.04],[539.99,2.03],[540.0,16.04]]]
["binance-futures","BNBUSDT",1726676949936,[[539.86,1.25],[539.85,1.23],[539.81,4.19],[539.8,5.82],[539.79,5.72]],[[539.87,31.74],[539.88,22.04],[539.89,13.34],[539.9,8.28],[539.91,0.65]]]
["binance-futures","BNBUSDT",1726676999715,[[539.6,22.91],[539.59,2.77],[539.58,5.75],[539.57,0.74],[539.56,5.63]],[[539.61,4.04],[539.62,5.97],[539.63,0.74],[539.64,8.59],[539.65,7.26]]]
["binance-futures","BNBUSDT",1726677040273,[[539.92,13.66],[539.91,4.19],[539.9,5.79],[539.89,5.15],[539.88,17.01]],[[539.93,16.63],[539.94,0.74],[539.95,0.74],[539.96,6.14],[539.97,9.65]]]
["binance-futures","BNBUSDT",1726677081492,[[539.99,23.77],[539.98,11.31],[539.97,17.42],[539.96,11.31],[539.95,12.01]],[[540.0,22.81],[540.01,0.04],[540.02,1.98],[540.03,0.78],[540.04,2.87]]]
["binance-futures","BNBUSDT",1726677125374,[[540.12,0.48],[540.11,0.35],[540.1,4.78],[540.09,1.98],[539.4,17.53]],[[540.13,18.45],[540.14,11.84],[540.15,10.34],[540.16,4.78],[540.17,7.62]]]
["binance-futures","BNBUSDT",1726677168330,[[540.07,7.44],[540.06,0.06],[540.05,5.55],[540.04,15.7],[540.03,15.15]],[[540.08,15.38],[540.09,2.61],[540.1,6.25],[540.11,0.74],[540.12,5.76]]]
["binance-futures","BNBUSDT",1726677217698,[[540.46,13.97],[540.45,2.77],[540.44,3.28],[540.43,0.74],[540.42,9.24]],[[540.47,8.03],[540.48,9.53],[540.49,0.92],[540.5,9.3],[540.51,3.53]]]
["binance-futures","BNBUSDT",1726677261357,[[540.52,19.11],[540.51,2.78],[540.5,5.98],[540.49,4.13],[540.48,8.54]],[[540.53,9.23],[540.54,1.9],[540.55,1.04],[540.56,0.83],[540.57,6.28]]]
["binance-futures","BNBUSDT",1726677313773,[[540.5,29.28],[540.49,0.74],[540.48,18.69],[540.47,8.66],[540.46,11.83]],[[540.51,1.84],[540.52,5.51],[540.53,1.36],[540.54,8.67],[540.55,2.67]]]
["binance-futures","BNBUSDT",1726677314907,[[540.5,27.32],[540.49,0.74],[540.48,10.34],[540.47,8.66],[540.46,18.53]],[[540.51,0.36],[540.53,0.07],[540.54,5.98],[540.55,2.67],[540.56,6.25]]]
["binance-futures","BNBUSDT",1726677392115,[[540.51,16.11],[540.5,0.74],[540.49,2.34],[540.48,8.1],[540.47,4.22]],[[540.52,12.59],[540.53,5.09],[540.54,12.55],[540.55,15.62],[540.56,6.61]]]
["binance-futures","BNBUSDT",1726677396358,[[540.51,4.84],[540.5,7.32],[540.49,7.67],[540.48,6.24],[540.47,0.74]],[[540.52,13.56],[540.53,5.09],[540.54,6.3],[540.55,15.62],[540.56,6.61]]]
["binance-futures","BNBUSDT",1726677473448,[[540.65,2.53],[540.59,10.77],[540.55,1.48],[540.51,7.12],[540.49,4.7]],[[540.66,23.83],[540.67,2.59],[540.68,6.0],[540.69,4.4],[540.7,6.06]]]
["binance-futures","BNBUSDT",1726677482075,[[540.55,4.47],[540.52,8.09],[540.51,2.91],[540.5,5.22],[540.48,18.68]],[[540.56,23.64],[540.57,0.74],[540.58,3.53],[540.59,4.51],[540.6,15.87]]]
["binance-futures","BNBUSDT",1726677536803,[[540.85,35.7],[540.82,1.54],[540.81,2.34],[540.15,9.15],[540.09,96.36]],[[540.86,18.02],[540.87,13.21],[540.88,7.9],[540.89,15.25],[540.9,19.3]]]
["binance-futures","BNBUSDT",1726677559274,[[540.96,12.27],[540.95,0.74],[540.94,3.73],[540.93,8.9],[540.92,15.48]],[[540.97,4.25],[540.98,6.61],[540.99,7.44],[541.0,36.01],[541.01,0.99]]]
["binance-futures","BNBUSDT",1726677607801,[[541.07,10.62],[541.06,5.47],[541.05,11.58],[541.04,12.76],[541.03,3.71]],[[541.08,9.74],[541.09,0.04],[541.1,5.95],[541.11,6.2],[541.12,22.74]]]
["binance-futures","BNBUSDT",1726677633342,[[541.05,14.8],[541.04,6.48],[541.03,3.25],[541.02,15.0],[541.01,19.51]],[[541.06,10.29],[541.07,1.99],[541.08,2.74],[541.09,1.99],[541.1,6.21]]]
["binance-futures","BNBUSDT",1726677672392,[[540.51,6.2],[540.5,12.18],[540.49,8.72],[540.48,18.36],[540.47,7.0]],[[540.52,9.57],[540.53,0.82],[540.54,6.04],[540.55,2.41],[540.56,7.62]]]
["binance-futures","BNBUSDT",1726677732646,[[540.99,8.29],[540.96,10.28],[540.95,3.33],[540.92,6.5],[540.89,0.92]],[[541.0,28.45],[541.01,3.2],[541.02,6.46],[541.03,0.75],[541.04,6.46]]]
["binance-futures","BNBUSDT",1726677752445,[[540.72,16.21],[540.71,7.81],[540.7,24.16],[540.69,7.84],[540.68,9.1]],[[540.73,0.55],[540.74,11.49],[540.75,9.22],[540.76,8.86],[540.77,5.5]]]
["binance-futures","BNBUSDT",1726677818138,[[540.54,0.03],[540.53,0.06],[540.5,1.87],[540.49,0.36],[540.48,7.21]],[[540.55,43.77],[540.56,34.24],[540.57,13.16],[540.58,8.08],[540.59,0.74]]]
["binance-futures","BNBUSDT",1726677844531,[[540.73,3.19],[540.7,2.88],[540.69,3.97],[540.68,2.55],[540.67,3.99]],[[540.74,18.07],[540.75,3.4],[540.76,8.16],[540.77,0.74],[540.78,14.74]]]
["binance-futures","BNBUSDT",1726677912943,[[540.5,34.16],[540.49,0.74],[540.48,10.32],[540.47,7.85],[540.46,7.86]],[[540.51,0.29],[540.52,0.94],[540.53,0.66],[540.54,8.16],[540.55,3.12]]]
["binance-futures","BNBUSDT",1726677945508,[[540.04,21.34],[540.03,16.4],[540.02,19.77],[540.01,14.4],[540.0,36.41]],[[540.05,6.63],[540.06,7.07],[540.07,8.68],[540.08,11.2],[540.09,15.42]]]
["binance-futures","BNBUSDT",1726677999095,[[539.8,8.93],[539.79,6.87],[539.78,8.79],[539.77,0.78],[539.76,15.46]],[[539.81,23.3],[539.82,8.84],[539.83,6.96],[539.84,6.67],[539.85,3.41]]]
["binance-futures","BNBUSDT",1726678032634,[[539.75,11.85],[539.74,6.69],[539.73,7.42],[539.72,9.22],[539.71,0.8]],[[539.76,11.88],[539.77,5.42],[539.78,12.05],[539.79,13.03],[539.8,16.39]]]
["binance-futures","BNBUSDT",1726678073589,[[540.3,41.51],[540.29,5.02],[540.28,13.43],[540.27,17.4],[540.26,20.34]],[[540.31,2.25],[540.33,0.74],[540.34,6.71],[540.35,0.74],[540.36,7.84]]]
["binance-futures","BNBUSDT",1726678131456,[[540.14,15.69],[540.13,2.74],[540.12,8.3],[540.11,0.78],[540.1,7.09]],[[540.15,1.43],[540.16,4.32],[540.17,1.33],[540.18,10.79],[540.19,0.74]]]
["binance-futures","BNBUSDT",1726678159353,[[540.2,19.37],[540.19,5.34],[540.18,11.3],[540.17,5.97],[540.16,15.02]],[[540.21,2.55],[540.22,6.09],[540.23,0.74],[540.24,8.34],[540.25,0.74]]]
["binance-futures","BNBUSDT",1726678223160,[[540.4,19.84],[540.39,5.21],[540.38,6.9],[540.37,5.97],[540.36,18.33]],[[540.41,0.97],[540.44,6.54],[540.45,5.53],[540.49,7.77],[540.57,19.71]]]
["binance-futures","BNBUSDT",1726678259192,[[540.61,31.35],[540.6,10.49],[540.59,12.64],[540.58,9.65],[540.57,14.82]],[[540.62,3.45],[540.65,0.73],[540.66,2.81],[540.67,1.05],[540.68,6.27]]]
["binance-futures","BNBUSDT",1726678296890,[[540.94,1.01],[540.93,0.52],[540.92,3.15],[540.91,3.69],[540.9,7.07]],[[540.95,18.07],[540.96,9.41],[540.97,4.86],[540.98,15.84],[540.99,11.05]]]
["binance-futures","BNBUSDT",1726678344856,[[540.89,9.33],[540.88,9.02],[540.87,5.63],[540.86,6.12],[540.85,3.93]],[[540.9,13.34],[540.91,3.74],[540.92,4.45],[540.93,18.3],[540.94,8.76]]]
["binance-futures","BNBUSDT",1726678384292,[[540.88,0.35],[540.87,0.04],[540.85,2.75],[540.83,3.83]],[[540.89,46.04],[540.9,24.16],[540.91,4.79],[540.92,19.5],[540.93,26.52]]]
["binance-futures","BNBUSDT",1726678447608,[[540.88,14.0],[540.87,10.23],[540.86,11.86],[540.85,6.91],[540.84,17.18]],[[540.89,3.86],[540.9,6.05],[540.91,0.74],[540.92,6.05],[540.93,5.33]]]
["binance-futures","BNBUSDT",1726678500050,[[541.07,1.67],[541.06,6.03],[541.05,10.31],[541.04,17.08],[541.03,7.19]],[[541.08,12.88],[541.09,3.72],[541.1,11.55],[541.11,18.26],[541.12,16.4]]]
["binance-futures","BNBUSDT",1726678545864,[[540.96,12.34],[540.95,5.72],[540.94,6.11],[540.93,8.01],[540.92,6.05]],[[540.97,8.16],[540.98,6.05],[540.99,10.74],[541.0,9.98],[541.02,20.69]]]
["binance-futures","BNBUSDT",1726678593732,[[541.06,0.06],[541.04,5.05],[541.03,6.69],[541.02,14.54],[541.0,1.22]],[[541.07,8.92],[541.08,12.67],[541.09,11.03],[541.1,26.6],[541.11,16.65]]]
["binance-futures","BNBUSDT",1726678632196,[[541.49,7.72],[541.48,9.78],[541.47,7.9],[541.46,5.05],[541.45,0.74]],[[541.5,15.09],[541.51,0.74],[541.52,6.04],[541.53,6.24],[541.54,10.99]]]
["binance-futures","BNBUSDT",1726678680659,[[541.41,6.71],[541.4,6.04],[541.39,1.74],[541.38,8.42],[541.37,2.99]],[[541.42,17.31],[541.43,2.74],[541.44,6.45],[541.45,9.0],[541.46,6.04]]]
["binance-futures","BNBUSDT",1726678711531,[[541.57,17.7],[541.56,11.98],[541.55,18.0],[541.54,14.78],[541.53,6.25]],[[541.58,21.27],[541.59,4.2],[541.6,1.54],[541.61,2.66],[541.62,8.53]]]
["binance-futures","BNBUSDT",1726678767155,[[541.4,0.24],[541.38,1.42],[541.37,3.29],[541.36,6.29],[541.35,5.09]],[[541.41,31.93],[541.42,14.79],[541.43,18.23],[541.44,37.81],[541.45,5.69]]]
["binance-futures","BNBUSDT",1726678828988,[[541.37,22.37],[541.36,6.29],[541.35,3.58],[541.34,8.22],[541.33,1.32]],[[541.38,11.64],[541.39,0.41],[541.41,13.37],[541.42,10.34],[541.43,5.49]]]
["binance-futures","BNBUSDT",1726678861431,[[541.44,23.66],[541.43,3.13],[541.42,9.08],[541.41,19.22],[541.4,11.37]],[[541.45,6.65],[541.48,1.08],[541.49,1.54],[541.5,10.21],[541.53,2.25]]]
["binance-futures","BNBUSDT",1726678919380,[[541.46,4.0],[541.45,3.46],[541.44,5.55],[541.43,2.62],[541.42,7.49]],[[541.47,27.99],[541.48,14.54],[541.49,1.98],[541.5,17.56],[541.51,16.05]]]
["binance-futures","BNBUSDT",1726678951252,[[541.26,18.51],[541.25,12.7],[541.24,1.0],[541.22,0.8],[541.21,0.96]],[[541.27,29.71],[541.28,21.72],[541.29,19.48],[541.3,36.04],[541.31,19.34]]]
["binance-futures","BNBUSDT",1726678991427,[[541.22,3.97],[541.2,6.86],[541.19,0.74],[541.18,7.12],[541.13,1.58]],[[541.23,14.98],[541.24,9.55],[541.25,3.33],[541.26,15.97],[541.27,5.93]]]
["binance-futures","BNBUSDT",1726679057385,[[541.29,28.88],[541.28,16.42],[541.27,6.34],[541.26,18.9],[541.25,13.58]],[[541.3,4.49],[541.31,2.98],[541.32,6.86],[541.33,2.06],[541.34,6.92]]]
["binance-futures","BNBUSDT",1726679080449,[[541.35,1.47],[541.34,6.12],[541.32,10.32],[541.31,9.94]],[[541.36,15.35],[541.37,0.02],[541.38,19.4],[541.39,25.48],[541.4,10.81]]]
["binance-futures","BNBUSDT",1726679144307,[[540.95,41.14],[540.94,17.72],[540.93,3.47],[540.92,6.26],[540.91,5.42]],[[540.96,1.09],[540.98,0.82],[540.99,3.84],[541.0,0.74],[541.02,16.84]]]
["binance-futures","BNBUSDT",1726679176730,[[540.87,0.02],[540.86,0.06],[540.85,1.85]],[[540.88,13.85],[540.89,9.58],[540.9,25.62],[540.91,23.99],[540.92,21.7]]]
["binance-futures","BNBUSDT",1726679231849,[[540.53,5.45],[540.52,0.08],[540.51,2.37],[540.5,6.59],[540.49,3.74]],[[540.54,26.77],[540.55,19.52],[540.56,9.97],[540.57,4.9],[540.58,11.62]]]
["binance-futures","BNBUSDT",1726679272356,[[540.5,3.17],[540.49,1.2],[540.48,4.97],[540.47,2.93],[540.44,1.44]],[[540.51,20.06],[540.52,23.96],[540.53,16.56],[540.54,20.08],[540.55,8.81]]]
["binance-futures","BNBUSDT",1726679322327,[[540.29,12.07],[540.28,6.67],[540.27,5.01],[540.26,17.03],[540.25,5.97]],[[540.3,12.89],[540.31,7.87],[540.32,5.48],[540.33,19.52],[540.34,23.7]]]
["binance-futures","BNBUSDT",1726679357778,[[540.13,2.57],[540.11,1.04],[540.1,7.45],[540.09,6.14],[540.08,2.3]],[[540.14,28.62],[540.15,17.52],[540.16,10.16],[540.17,10.15],[540.18,16.74]]]
["binance-futures","BNBUSDT",1726679398814,[[539.83,19.44],[539.82,7.22],[539.81,2.26],[539.8,6.47],[539.79,2.76]],[[539.84,0.53],[539.86,0.06],[539.87,1.24],[539.88,15.75],[539.9,14.49]]]
["binance-futures","BNBUSDT",1726679453424,[[539.97,1.3],[539.94,3.01],[539.92,6.22],[539.9,9.2],[539.87,2.96]],[[539.98,24.04],[539.99,0.74],[540.0,10.53],[540.01,17.94],[540.02,7.02]]]
["binance-futures","BNBUSDT",1726679480912,[[539.69,28.96],[539.68,14.98],[539.67,20.65],[539.66,15.28],[539.65,13.79]],[[539.7,0.36],[539.72,3.24],[539.73,2.69],[539.75,2.6],[539.76,16.22]]]
["binance-futures","BNBUSDT",1726679536677,[[539.5,22.03],[539.49,0.81],[539.48,9.28],[539.47,8.79],[539.46,13.85]],[[539.51,3.54],[539.52,2.36],[539.53,3.12],[539.54,5.86],[539.55,8.73]]]
["binance-futures","BNBUSDT",1726679571745,[[539.44,4.67],[539.43,0.08],[539.42,0.04],[539.41,0.03],[539.4,7.44]],[[539.45,18.88],[539.46,8.74],[539.47,2.27],[539.48,11.74],[539.49,11.28]]]
["binance-futures","BNBUSDT",1726679610649,[[539.1,0.04],[539.07,1.65],[539.06,13.42],[539.05,1.84],[539.04,12.48]],[[539.11,35.96],[539.12,15.3],[539.13,6.86],[539.14,2.88],[539.15,18.38]]]
["binance-futures","BNBUSDT",1726679652847,[[538.34,33.0],[538.33,9.27],[538.32,16.45],[538.31,7.18],[538.3,10.8]],[[538.35,3.95],[538.36,6.01],[538.37,6.71],[538.38,10.34],[538.41,11.2]]]
["binance-futures","BNBUSDT",1726679678442,[[538.4,29.04],[538.39,8.44],[538.38,12.15],[538.37,7.43],[538.36,9.48]],[[538.41,3.35],[538.44,6.01],[538.46,6.01],[538.47,6.81],[538.48,11.61]]]
["binance-futures","BNBUSDT",1726679727835,[[538.65,26.35],[538.64,21.0],[538.63,4.08],[538.62,16.64],[538.61,4.54]],[[538.66,12.33],[538.67,0.09],[538.69,2.74],[538.7,3.74],[538.73,0.84]]]
["binance-futures","BNBUSDT",1726679770371,[[538.27,20.34],[538.26,27.41],[538.25,7.17],[538.24,11.76],[538.23,10.64]],[[538.28,4.77],[538.29,2.04],[538.3,5.7],[538.31,0.75],[538.32,6.44]]]
["binance-futures","BNBUSDT",1726679806810,[[538.66,15.47],[538.65,6.84],[538.64,11.37],[538.63,9.79],[538.62,14.44]],[[538.67,5.42],[538.7,6.42],[538.71,4.25],[538.73,0.84],[538.74,26.48]]]
["binance-futures","BNBUSDT",1726679852412,[[538.53,0.86],[538.52,5.4],[538.51,1.85],[538.49,2.77]],[[538.54,5.07],[538.55,5.01],[538.56,11.11],[538.57,40.59],[538.58,34.82]]]
["binance-futures","BNBUSDT",1726679885883,[[538.77,7.49],[538.76,6.92],[538.75,5.58],[538.74,6.74],[538.73,1.93]],[[538.78,9.21],[538.79,5.78],[538.8,6.18],[538.81,3.47],[538.82,6.93]]]
["binance-futures","BNBUSDT",1726679944456,[[539.08,25.03],[539.07,13.76],[539.06,6.13],[539.05,0.74],[539.04,10.39]],[[539.09,0.48],[539.1,8.47],[539.11,0.27],[539.12,5.47],[539.13,3.95]]]
["binance-futures","BNBUSDT",1726679976816,[[539.12,0.6],[539.1,6.4],[539.09,5.19],[539.08,11.36],[539.07,7.81]],[[539.13,20.99],[539.14,17.57],[539.15,12.48],[539.16,27.57],[539.17,5.05]]]
["binance-futures","BNBUSDT",1726680030729,[[539.27,1.71],[539.24,5.55],[539.23,3.74],[539.18,6.43],[539.17,1.2]],[[539.28,18.15],[539.29,20.89],[539.3,22.62],[539.31,5.94],[539.32,11.75]]]
["binance-futures","BNBUSDT",1726680054651,[[538.87,21.36],[538.86,5.84],[538.85,6.99],[538.84,10.65],[538.83,2.99]],[[538.88,0.06],[538.9,3.9],[538.91,0.54],[538.92,7.45],[538.93,4.76]]]
["binance-futures","BNBUSDT",1726680121787,[[539.21,9.79],[539.2,7.12],[539.19,5.19],[539.17,18.76],[539.16,8.89]],[[539.22,1.47],[539.23,3.57],[539.24,4.58],[539.25,6.79],[539.26,5.12]]]
["binance-futures","BNBUSDT",1726680172003,[[538.96,21.28],[538.95,2.9],[538.94,8.42],[538.93,0.74],[538.92,7.24]],[[538.97,0.48],[538.98,0.41],[539.01,4.17],[539.02,3.09],[539.04,22.15]]]
["binance-futures","BNBUSDT",1726680209527,[[538.82,4.9],[538.81,0.74],[538.8,8.06],[538.79,6.34],[538.75,7.18]],[[538.83,11.85],[538.84,5.12],[538.85,7.29],[538.86,4.38],[538.87,0.74]]]
["binance-futures","BNBUSDT",1726680256351,[[538.72,5.73],[538.71,0.74],[538.7,5.43],[538.69,0.8],[538.68,5.32]],[[538.73,7.27],[538.74,7.91],[538.75,0.74],[538.76,8.51],[538.77,6.58]]]
["binance-futures","BNBUSDT",1726680270699,[[538.9,0.42],[538.86,4.37],[538.85,0.74],[538.83,6.32],[538.82,7.02]],[[538.91,16.21],[538.92,14.08],[538.93,6.84],[538.94,15.4],[538.95,7.4]]]
["binance-futures","BNBUSDT",1726680355509,[[539.21,1.96],[539.18,0.55],[539.16,10.27],[539.14,1.92],[539.13,9.73]],[[539.22,31.93],[539.23,7.91],[539.24,10.35],[539.25,20.79],[539.26,5.55]]]
["binance-futures","BNBUSDT",1726680366643,[[539.38,22.39],[539.37,5.62],[539.36,9.5],[539.35,7.54],[539.34,23.84]],[[539.39,4.69],[539.41,0.32],[539.42,5.21],[539.43,5.36],[539.44,5.7]]]
["binance-futures","BNBUSDT",1726680449629,[[539.53,17.21],[539.52,8.53],[539.51,1.82],[539.5,11.74],[539.49,7.74]],[[539.54,5.18],[539.55,3.0],[539.56,5.06],[539.57,13.67],[539.58,12.13]]]
["binance-futures","BNBUSDT",1726680459293,[[539.47,2.13],[539.45,0.74],[539.44,6.24],[539.43,7.74],[539.41,18.78]],[[539.48,21.88],[539.49,6.54],[539.5,5.77],[539.51,28.6],[539.52,9.84]]]
["binance-futures","BNBUSDT",1726680549243,[[539.5,6.54],[539.47,0.74],[539.46,3.47],[539.45,2.62],[539.43,4.83]],[[539.51,18.9],[539.52,11.86],[539.53,8.43],[539.54,22.93],[539.55,23.31]]]
["binance-futures","BNBUSDT",1726680551142,[[539.5,8.99],[539.49,0.74],[539.48,6.01],[539.47,0.74],[539.46,5.79]],[[539.51,14.05],[539.52,11.41],[539.53,2.64],[539.54,6.01],[539.55,5.65]]]
["binance-futures","BNBUSDT",1726680634869,[[539.85,10.5],[539.84,6.54],[539.83,0.98],[539.82,6.66],[539.81,0.74]],[[539.86,12.36],[539.87,7.43],[539.88,12.71],[539.89,3.44],[539.9,16.46]]]
["binance-futures","BNBUSDT",1726680676291,[[539.73,15.23],[539.72,9.02],[539.71,0.94],[539.7,17.08],[539.69,2.65]],[[539.74,2.47],[539.75,2.42],[539.76,6.89],[539.77,1.44],[539.78,7.38]]]
["binance-futures","BNBUSDT",1726680688546,[[539.85,6.94],[539.84,6.25],[539.83,0.74],[539.82,6.45],[539.81,2.59]],[[539.86,9.83],[539.87,3.28],[539.88,9.62],[539.89,0.74],[539.9,6.25]]]
["binance-futures","BNBUSDT",1726680724510,[[539.79,8.86],[539.78,2.02],[539.77,7.55],[539.76,9.07],[539.75,2.06]],[[539.8,22.07],[539.81,4.43],[539.82,5.45],[539.83,4.63],[539.84,7.84]]]
["binance-futures","BNBUSDT",1726680775117,[[540.06,19.78],[540.05,2.71],[540.04,9.73],[540.03,14.35],[540.02,10.16]],[[540.07,6.9],[540.08,6.35],[540.09,0.77],[540.1,7.19],[540.11,4.12]]]
["binance-futures","BNBUSDT",1726680810608,[[540.37,11.26],[540.36,1.9],[540.35,2.69],[540.34,2.64],[540.33,11.13]],[[540.38,13.14],[540.39,5.01],[540.4,19.65],[540.41,0.98],[540.42,11.75]]]
["binance-futures","BNBUSDT",1726680878993,[[540.99,2.02],[540.97,5.48],[540.96,14.1],[540.95,1.52],[540.93,7.58]],[[541.0,87.82],[541.01,16.65],[541.02,10.89],[541.03,15.5],[541.04,17.6]]]
["binance-futures","BNBUSDT",1726680891765,[[540.96,8.18],[540.95,3.59],[540.94,8.58],[540.93,13.73],[540.92,20.36]],[[540.97,92.79],[540.98,25.99],[540.99,12.6],[541.0,4.13],[541.01,0.74]]]
["binance-futures","BNBUSDT",1726680954444,[[541.41,16.65],[541.4,11.9],[541.39,3.03],[541.38,20.64],[541.37,7.14]],[[541.42,26.34],[541.43,0.77],[541.44,8.6],[541.45,5.38],[541.46,8.47]]]
["binance-futures","BNBUSDT",1726680966947,[[541.36,13.53],[541.34,7.62],[541.33,3.08],[541.32,15.66],[541.31,11.2]],[[541.37,50.54],[541.38,25.81],[541.39,16.78],[541.4,19.29],[541.41,21.5]]]
["binance-futures","BNBUSDT",1726681004641,[[540.68,25.42],[540.67,3.16],[540.66,9.79],[540.65,9.47],[540.63,4.33]],[[540.69,3.01],[540.7,14.51],[540.71,7.96],[540.72,7.22],[540.73,6.12]]]
["binance-futures","BNBUSDT",1726681069126,[[540.15,16.19],[540.14,12.22],[540.12,7.52],[540.11,1.92],[540.1,9.78]],[[540.16,1.63],[540.18,12.12],[540.19,1.46],[540.2,11.08],[540.21,18.49]]]
["binance-futures","BNBUSDT",1726681076685,[[540.14,0.5],[540.13,0.74],[540.12,9.25],[540.11,3.86],[540.1,7.26]],[[540.15,19.13],[540.16,7.31],[540.17,2.58],[540.18,14.19],[540.19,5.96]]]
["binance-futures","BNBUSDT",1726681148691,[[540.31,2.11],[540.27,8.33],[540.26,8.88]],[[540.32,23.54],[540.33,6.06],[540.34,6.05],[540.35,18.58],[540.36,9.86]]]
["binance-futures","BNBUSDT",1726681162564,[[540.28,19.0],[540.27,10.47],[540.25,4.74],[540.24,19.97],[540.23,21.84]],[[540.29,6.31],[540.3,5.4],[540.31,0.74],[540.32,6.79],[540.33,2.57]]]
["binance-futures","BNBUSDT",1726681234842,[[540.75,1.71],[540.73,2.06],[540.71,2.1],[540.7,6.95],[540.68,10.57]],[[540.76,25.94],[540.77,13.4],[540.78,9.37],[540.79,3.02],[540.8,2.33]]]
["binance-futures","BNBUSDT",1726681252230,[[540.81,23.2],[540.79,1.88],[540.78,3.84],[540.77,3.06],[540.75,8.84]],[[540.82,25.24],[540.83,3.16],[540.84,6.63],[540.85,0.74],[540.86,8.54]]]
["binance-futures","BNBUSDT",1726681316239,[[540.6,5.24],[540.58,6.3],[540.57,6.59],[540.56,9.59],[540.55,8.16]],[[540.61,8.54],[540.62,9.46],[540.63,10.07],[540.64,6.49],[540.65,10.78]]]
["binance-futures","BNBUSDT",1726681338434,[[540.5,23.04],[540.49,3.92],[540.48,11.1],[540.47,5.82],[540.46,7.36]],[[540.51,1.84],[540.54,0.77],[540.55,2.89],[540.58,12.09],[540.59,5.17]]]
["binance-futures","BNBUSDT",1726681389177,[[540.55,11.06],[540.54,6.02],[540.53,2.26],[540.52,8.82],[540.51,16.03]],[[540.56,11.83],[540.57,4.55],[540.58,6.02],[540.59,5.52],[540.6,17.54]]]
["binance-futures","BNBUSDT",1726681468024,[[541.18,17.97],[541.17,68.15],[541.16,20.32],[541.15,20.67],[541.14,12.99]],[[541.19,1.69],[541.2,9.62],[541.21,0.77],[541.22,10.28],[541.23,5.65]]]
["binance-futures","BNBUSDT",1726681482998,[[541.0,9.19],[540.99,6.77],[540.98,10.53],[540.97,13.99],[540.96,24.52]],[[541.01,3.37],[541.02,22.28],[541.03,6.07],[541.04,24.02],[541.05,23.43]]]
["binance-futures","BNBUSDT",1726681550591,[[540.91,23.03],[540.9,8.89],[540.89,6.28],[540.88,15.34],[540.87,13.67]],[[540.92,2.92],[540.95,0.74],[540.96,1.55],[540.98,1.51],[540.99,5.66]]]
["binance-futures","BNBUSDT",1726681567742,[[540.82,5.65],[540.81,1.47],[540.8,2.85],[540.79,5.17],[540.78,8.48]],[[540.83,19.32],[540.84,16.76],[540.85,7.82],[540.86,20.99],[540.87,13.52]]]
["binance-futures","BNBUSDT",1726681619267,[[541.11,10.74],[541.1,11.47],[541.09,4.02],[541.08,12.49],[541.07,10.65]],[[541.12,1.53],[541.13,1.06],[541.14,1.14],[541.15,0.74],[541.16,2.68]]]
["binance-futures","BNBUSDT",1726681656140,[[541.32,21.67],[541.31,2.64],[541.3,8.52],[541.29,7.43],[541.28,7.37]],[[541.33,6.13],[541.34,0.67],[541.38,7.52],[541.43,0.07],[541.51,20.14]]]
["binance-futures","BNBUSDT",1726681709328,[[541.2,2.58],[541.19,1.0],[541.18,6.41],[541.17,5.11],[541.16,6.77]],[[541.21,43.54],[541.22,19.2],[541.23,19.15],[541.24,11.93],[541.25,15.66]]]
["binance-futures","BNBUSDT",1726681749342,[[541.56,5.28],[541.55,3.42],[541.54,8.9],[541.53,12.65],[541.52,12.37]],[[541.57,10.62],[541.58,0.71],[541.59,8.5],[541.6,4.73],[541.61,7.79]]]
["binance-futures","BNBUSDT",1726681786801,[[541.34,22.29],[541.33,0.74],[541.32,0.74],[541.31,7.84],[541.3,16.24]],[[541.35,6.7],[541.36,0.54],[541.37,0.74],[541.38,8.58],[541.39,6.29]]]
["binance-futures","BNBUSDT",1726681832467,[[541.87,14.28],[541.86,6.14],[541.84,5.4],[541.83,3.77],[541.82,6.4]],[[541.88,8.13],[541.89,3.64],[541.9,7.14],[541.91,0.41],[541.92,10.22]]]
["binance-futures","BNBUSDT",1726681865757,[[542.24,15.89],[542.23,7.32],[542.22,15.61],[542.21,10.76],[542.14,34.39]],[[542.25,3.29],[542.26,2.77],[542.28,9.01],[542.29,10.41],[542.32,1.81]]]
["binance-futures","BNBUSDT",1726681905373,[[542.64,22.57],[542.63,5.16],[542.62,17.71],[542.61,15.67],[542.6,14.1]],[[542.65,15.95],[542.66,3.8],[542.67,1.48],[542.68,0.17],[542.69,2.21]]]
["binance-futures","BNBUSDT",1726681933694,[[542.47,17.72],[542.46,9.69],[542.45,12.16],[542.44,6.35],[542.43,4.71]],[[542.48,0.09],[542.5,6.61],[542.52,9.06],[542.59,13.29],[542.63,3.14]]]
["binance-futures","BNBUSDT",1726681969878,[[542.86,11.82],[542.85,12.02],[542.82,6.27],[542.76,10.68],[542.74,7.2]],[[542.87,6.94],[542.88,11.07],[542.89,11.74],[542.9,15.81],[542.91,3.81]]]
["binance-futures","BNBUSDT",1726682001695,[[543.3,8.15],[543.28,4.89],[543.27,1.82],[543.26,17.04],[543.25,0.04]],[[543.31,18.42],[543.32,6.39],[543.33,13.75],[543.34,18.83],[543.35,11.93]]]
["binance-futures","BNBUSDT",1726682034512,[[542.61,2.47],[542.6,7.6],[542.59,0.04],[542.58,2.58],[542.57,9.67]],[[542.62,22.17],[542.63,2.92],[542.64,6.66],[542.65,1.21],[542.66,6.35]]]
["binance-futures","BNBUSDT",1726682068910,[[542.17,8.13],[542.16,12.03],[542.15,9.84],[542.14,16.01],[542.13,8.0]],[[542.18,6.83],[542.19,2.05],[542.2,6.21],[542.21,0.74],[542.22,8.16]]]
["binance-futures","BNBUSDT",1726682123013,[[542.16,3.98],[542.15,4.84],[542.14,2.52],[542.13,1.54],[542.12,5.89]],[[542.17,16.36],[542.18,5.89],[542.19,0.74],[542.2,9.26],[542.21,8.15]]]
["binance-futures","BNBUSDT",1726682136641,[[541.68,11.36],[541.67,1.85],[541.66,5.77],[541.65,7.74],[541.47,2.11]],[[541.69,2.61],[541.7,7.67],[541.71,1.83],[541.72,5.59],[541.73,0.74]]]
["binance-futures","BNBUSDT",1726682171380,[[541.97,11.05],[541.95,0.74],[541.94,5.72],[541.93,2.26],[541.91,7.38]],[[541.98,7.89],[541.99,3.8],[542.0,5.63],[542.01,21.67],[542.02,13.39]]]
["binance-futures","BNBUSDT",1726682196635,[[542.04,15.58],[542.03,0.74],[542.02,9.47],[542.01,2.26],[542.0,37.18]],[[542.05,6.34],[542.09,0.74],[542.1,2.75],[542.11,6.63],[542.12,0.02]]]
["binance-futures","BNBUSDT",1726682243315,[[542.6,18.13],[542.59,0.74],[542.58,5.26],[542.57,6.39],[542.56,4.52]],[[542.61,4.52],[542.62,0.26],[542.63,0.07],[542.65,3.66],[542.66,4.06]]]
["binance-futures","BNBUSDT",1726682270099,[[542.49,28.23],[542.48,5.26],[542.47,2.26],[542.46,5.54],[542.45,5.09]],[[542.5,4.49],[542.52,0.16],[542.53,1.97],[542.54,5.26],[542.57,0.74]]]
["binance-futures","BNBUSDT",1726682324227,[[542.65,51.23],[542.63,25.51],[542.62,9.12],[542.61,1.67]],[[542.66,24.09],[542.67,1.14],[542.68,8.45],[542.69,5.64],[542.7,14.37]]]
["binance-futures","BNBUSDT",1726682346982,[[541.91,18.06],[541.9,11.24],[541.89,8.82],[541.88,12.15],[541.87,7.25]],[[541.92,5.32],[541.93,0.04],[541.94,5.24],[541.95,2.07],[541.96,21.87]]]
["binance-futures","BNBUSDT",1726682400091,[[542.11,19.24],[542.1,9.19],[542.09,3.0],[542.05,1.12],[542.03,0.01]],[[542.12,1.58],[542.14,4.73],[542.15,1.58],[542.19,0.29],[542.23,0.09]]]
["binance-futures","BNBUSDT",1726682412123,[[544.75,0.18],[544.62,0.26],[544.61,3.79],[544.6,8.33],[544.57,3.16]],[[544.82,7.13],[544.83,7.84],[544.84,4.05],[544.87,4.99],[544.88,6.63]]]
["binance-futures","BNBUSDT",1726682456408,[[546.53,2.23],[546.49,6.87],[546.48,3.46]],[[546.66,3.81],[546.69,6.98],[546.7,2.05],[546.71,0.01],[546.75,0.85]]]
["binance-futures","BNBUSDT",1726682485877,[[548.43,10.47],[548.42,4.36],[548.41,0.72],[548.38,5.83]],[[548.44,1.83],[548.46,1.43],[548.48,0.01],[548.5,0.03],[548.52,1.8]]]
["binance-futures","BNBUSDT",1726682502674,[[547.0,1.07],[546.99,13.56],[546.98,0.12],[546.97,1.83],[546.96,0.1]],[[547.01,0.11],[547.04,2.63],[547.06,10.86],[547.1,2.63],[547.11,0.22]]]
["binance-futures","BNBUSDT",1726682542357,[[548.01,3.42],[548.0,0.23],[547.98,1.5],[547.97,0.65],[547.96,1.54]],[[548.02,4.21],[548.04,2.48],[548.05,0.22],[548.06,4.7],[548.16,9.01]]]
["binance-futures","BNBUSDT",1726682557236,[[547.18,2.41],[547.17,0.02],[547.16,0.03],[547.15,0.11],[547.14,2.94]],[[547.19,7.98],[547.2,2.61],[547.22,2.61],[547.24,2.22],[547.35,29.1]]]
["binance-futures","BNBUSDT",1726682599413,[[547.59,10.97],[547.58,6.1],[547.56,3.08],[547.53,3.3],[547.49,4.01]],[[547.6,1.36],[547.62,3.0],[547.63,3.51],[547.65,11.96],[547.66,9.76]]]
["binance-futures","BNBUSDT",1726682630687,[[546.18,0.95],[546.17,0.1],[546.16,3.32],[546.14,3.29],[546.12,0.08]],[[546.19,4.81],[546.2,4.42],[546.22,7.82],[546.23,0.07],[546.24,2.84]]]
["binance-futures","BNBUSDT",1726682655979,[[545.84,13.37],[545.82,2.82],[545.8,2.82],[545.79,1.8],[545.78,3.1]],[[545.85,2.92],[545.86,2.82],[545.88,10.46],[545.89,8.27],[545.9,4.51]]]
["binance-futures","BNBUSDT",1726682685170,[[543.8,4.21],[543.78,3.06],[543.77,3.84],[543.75,10.77],[543.73,2.72]],[[543.81,2.34],[543.82,3.13],[543.83,1.45],[543.84,3.1],[543.9,9.95]]]
["binance-futures","BNBUSDT",1726682713089,[[545.45,0.37],[545.44,2.94],[545.42,6.4],[545.41,9.83],[545.29,23.16]],[[545.46,19.53],[545.47,5.03],[545.49,1.87],[545.52,2.36],[545.53,1.8]]]
["binance-futures","BNBUSDT",1726682740334,[[545.2,4.37],[545.18,0.12],[545.17,0.18],[545.16,3.1],[545.14,0.59]],[[545.21,10.02],[545.22,5.84],[545.23,1.98],[545.24,4.95],[545.25,10.58]]]
["binance-futures","BNBUSDT",1726682773417,[[545.71,10.98],[545.7,2.78],[545.69,0.66],[545.68,2.78],[545.67,4.89]],[[545.72,8.81],[545.74,2.78],[545.75,1.58],[545.76,2.78],[545.77,1.58]]]
["binance-futures","BNBUSDT",1726682800929,[[545.54,1.11],[545.49,5.5],[545.46,14.7],[545.43,1.85],[545.42,5.67]],[[545.55,25.08],[545.56,10.13],[545.57,20.58],[545.58,12.49],[545.59,1.61]]]
["binance-futures","BNBUSDT",1726682834793,[[545.67,3.59],[545.66,3.06],[545.65,4.89],[545.64,6.57],[545.63,1.81]],[[545.68,5.07],[545.7,3.06],[545.71,2.58],[545.72,3.06],[545.75,0.36]]]
["binance-futures","BNBUSDT",1726682863630,[[545.6,17.73],[545.57,0.72],[545.56,0.79],[545.55,14.7],[545.54,3.41]],[[545.61,6.93],[545.62,3.37],[545.64,2.49],[545.65,3.78],[545.93,1.61]]]
["binance-futures","BNBUSDT",1726682891512,[[543.94,22.19],[543.93,1.98],[543.92,4.94],[543.9,1.77],[543.89,12.44]],[[543.95,0.89],[544.03,1.84],[544.04,2.37],[544.09,1.68],[544.14,5.78]]]
["binance-futures","BNBUSDT",1726682921144,[[542.76,0.83],[542.74,0.38],[542.72,2.7],[542.7,0.3],[542.69,0.06]],[[542.77,10.46],[542.78,4.28],[542.79,6.98],[542.8,9.92],[542.81,9.92]]]
["binance-futures","BNBUSDT",1726682946682,[[543.45,2.82],[543.44,3.23],[543.43,0.57],[543.39,1.73],[543.38,3.38]],[[543.46,12.76],[543.48,3.91],[543.49,1.8],[543.5,3.19],[543.6,3.4]]]
["binance-futures","BNBUSDT",1726682978423,[[543.49,9.75],[543.48,3.88],[543.46,6.82],[543.45,4.16],[543.44,7.55]],[[543.5,0.75],[543.51,0.04],[543.52,7.35],[543.53,0.08],[543.54,2.23]]]
["binance-futures","BNBUSDT",1726682991916,[[543.31,8.88],[543.3,2.45],[543.28,3.52],[543.27,6.47],[543.26,4.89]],[[543.32,2.73],[543.34,2.73],[543.35,5.33],[543.36,4.89],[543.37,9.62]]]
["binance-futures","BNBUSDT",1726683037197,[[543.79,32.42],[543.78,12.01],[543.77,4.55],[543.76,5.46],[543.75,1.46]],[[543.8,0.34],[543.84,1.69],[543.85,0.78],[543.87,3.68],[543.92,0.01]]]
["binance-futures","BNBUSDT",1726683068717,[[543.75,0.84],[543.65,1.58],[543.64,1.63],[543.63,9.11],[543.62,2.7]],[[543.76,21.23],[543.77,5.48],[543.78,11.89],[543.79,6.79],[543.8,3.47]]]
["binance-futures","BNBUSDT",1726683087281,[[543.2,0.22],[543.19,0.02],[543.17,0.01],[543.16,0.01],[543.15,0.3]],[[543.21,15.46],[543.22,16.37],[543.23,9.03],[543.24,3.47],[543.25,14.98]]]
["binance-futures","BNBUSDT",1726683126786,[],[[542.67,17.33],[542.68,5.23],[542.69,4.87],[542.7,9.51],[542.72,6.74]]]
["binance-futures","BNBUSDT",1726683143531,[[542.62,4.21],[542.61,3.4]],[[542.63,9.64],[542.64,10.39],[542.65,5.44],[542.66,15.57],[542.67,2.77]]]
["binance-futures","BNBUSDT",1726683185011,[[541.21,10.03],[541.2,7.48],[541.19,1.98],[541.18,10.68],[541.17,9.5]],[[541.22,9.94],[541.23,3.69],[541.24,4.16],[541.25,1.6],[541.29,2.45]]]
["binance-futures","BNBUSDT",1726683199587,[[541.97,25.46],[541.96,5.14],[541.95,14.19],[541.91,2.75],[541.9,2.75]],[[541.98,0.49],[542.0,4.39],[542.05,0.05],[542.06,0.05],[542.09,5.65]]]
["binance-futures","BNBUSDT",1726683248069,[[541.77,0.8],[541.75,0.01],[541.74,3.61],[541.71,7.39],[541.69,2.16]],[[541.78,1.15],[541.79,17.61],[541.8,12.38],[541.81,2.77],[541.82,4.73]]]
["binance-futures","BNBUSDT",1726683257994,[[541.93,11.19],[541.92,6.72],[541.91,3.18],[541.9,5.99],[541.89,7.33]],[[541.94,11.38],[541.95,5.36],[541.96,7.09],[542.03,3.79],[542.04,25.27]]]
["binance-futures","BNBUSDT",1726683307572,[[543.22,4.6],[543.21,2.07],[543.2,3.56],[543.18,7.24],[543.15,5.21]],[[543.23,22.28],[543.24,4.28],[543.25,5.58],[543.27,9.46],[543.28,17.19]]]
["binance-futures","BNBUSDT",1726683335570,[[543.84,10.7],[543.83,3.23],[543.82,4.01],[543.81,8.7],[543.79,2.78]],[[543.85,0.16],[543.9,3.74],[543.91,4.89],[543.93,1.51],[543.94,3.74]]]
["binance-futures","BNBUSDT",1726683353586,[[544.17,1.41],[544.14,6.52],[544.12,4.46],[544.11,3.05]],[[544.18,21.8],[544.19,2.38],[544.21,6.52],[544.23,1.92],[544.24,10.61]]]
["binance-futures","BNBUSDT",1726683368342,[[544.67,0.01],[544.66,3.74],[544.65,6.19],[544.64,6.41],[544.63,4.21]],[[544.68,13.26],[544.71,2.25],[544.74,4.15],[544.76,0.18],[544.77,2.15]]]
["binance-futures","BNBUSDT",1726683411197,[[545.1,17.02],[545.09,2.4],[545.08,6.52],[545.07,8.9],[545.06,2.72]],[[545.11,4.32],[545.16,0.04],[545.18,1.81],[545.19,2.05],[545.2,2.75]]]
["binance-futures","BNBUSDT",1726683428291,[[545.3,4.98],[545.28,3.91],[545.27,1.67],[545.22,33.45],[545.21,9.05]],[[545.31,9.91],[545.32,8.15],[545.33,5.13],[545.34,11.17],[545.35,8.06]]]
["binance-futures","BNBUSDT",1726683458304,[[545.86,26.21],[545.85,1.62],[545.84,4.31],[545.83,1.53],[545.82,6.0]],[[545.87,4.65],[545.88,4.63],[545.89,2.13],[545.9,12.46],[545.91,1.07]]]
["binance-futures","BNBUSDT",1726683487576,[[546.22,16.53],[546.21,1.81],[546.2,4.75],[546.19,2.15],[546.18,7.52]],[[546.23,6.3],[546.25,0.04],[546.26,4.75],[546.27,2.72],[546.33,6.17]]]
["binance-futures","BNBUSDT",1726683544713,[[546.73,15.45],[546.72,3.67],[546.71,0.72],[546.69,12.66],[546.68,9.56]],[[546.74,10.83],[546.78,9.33],[546.79,0.04],[546.8,14.73],[546.82,0.01]]]
["binance-futures","BNBUSDT",1726683546590,[[546.76,12.45],[546.74,3.67],[546.73,1.66],[546.72,3.67],[546.7,1.66]],[[546.77,5.57],[546.78,2.23],[546.81,3.7],[546.85,1.0],[546.89,10.84]]]
["binance-futures","BNBUSDT",1726683601958,[[546.42,14.63],[546.4,6.52],[546.39,4.44],[546.38,3.15],[546.37,1.67]],[[546.43,7.27],[546.44,4.73],[546.46,3.15],[546.48,6.37],[546.49,1.39]]]
["binance-futures","BNBUSDT",1726683608419,[[546.77,18.49],[546.76,3.83],[546.75,1.66],[546.74,14.64],[546.72,3.83]],[[546.78,1.76],[546.8,5.92],[546.81,7.27],[546.82,7.27],[546.84,4.48]]]
["binance-futures","BNBUSDT",1726683637182,[[546.93,9.74],[546.92,8.67],[546.91,21.69],[546.9,13.62],[546.89,9.65]],[[546.94,0.04],[546.96,5.72],[546.97,0.24],[546.98,0.45],[547.0,82.15]]]
["binance-futures","BNBUSDT",1726683670131,[[546.93,1.67],[546.92,0.7],[546.91,5.69]],[[546.94,12.52],[546.96,2.28],[546.97,3.22],[546.98,13.88],[546.99,1.0]]]
["binance-futures","BNBUSDT",1726683698727,[[546.38,0.4],[546.36,4.2],[546.34,6.1],[546.31,2.38],[545.97,12.86]],[[546.39,12.06],[546.4,4.2],[546.41,1.56],[546.42,4.2],[546.43,1.56]]]
["binance-futures","BNBUSDT",1726683728232,[[545.79,18.08],[545.78,3.99],[545.77,1.69],[545.75,5.33],[545.74,18.83]],[[545.8,0.13],[545.81,1.44],[545.82,3.99],[545.84,4.03],[545.85,1.52]]]
["binance-futures","BNBUSDT",1726683760949,[[545.66,6.27],[545.63,2.46],[545.62,3.6],[545.61,1.68],[545.6,4.93]],[[545.67,6.37],[545.69,0.04],[545.71,0.01],[545.72,3.99],[545.73,1.66]]]
["binance-futures","BNBUSDT",1726683785712,[[546.11,12.98],[546.1,3.79],[546.09,2.17],[546.08,5.84],[546.06,5.36]],[[546.12,5.91],[546.14,3.79],[546.16,3.79],[546.17,0.72],[546.18,5.62]]]
["binance-futures","BNBUSDT",1726683822699,[[546.43,21.63],[546.42,9.28],[546.41,10.42],[546.4,5.09],[546.39,16.07]],[[546.44,5.35],[546.47,1.66],[546.48,0.01],[546.5,8.31],[546.51,1.66]]]
["binance-futures","BNBUSDT",1726683867774,[[546.79,1.09],[546.78,5.94],[546.77,1.63],[546.76,10.86],[546.75,1.48]],[[546.8,18.18],[546.81,15.51],[546.82,5.3],[546.83,0.21],[546.84,4.85]]]
["binance-futures","BNBUSDT",1726683887908,[[546.24,30.76],[546.23,5.87],[546.22,1.59],[546.21,28.43],[546.2,8.88]],[[546.25,0.47],[546.26,4.6],[546.27,1.71],[546.28,4.6],[546.29,0.04]]]
["binance-futures","BNBUSDT",1726683923591,[[546.16,15.88],[546.15,0.02],[546.14,6.45],[546.12,4.38],[546.1,1.7]],[[546.17,5.7],[546.18,4.37],[546.2,4.4],[546.21,1.7],[546.23,1.66]]]
["binance-futures","BNBUSDT",1726683951571,[[546.43,17.03],[546.39,3.3],[546.35,5.1],[546.34,3.45],[546.33,1.0]],[[546.44,0.17],[546.46,3.95],[546.47,5.81],[546.48,5.78],[546.49,7.25]]]
["binance-futures","BNBUSDT",1726683986531,[[545.88,9.09],[545.87,4.05],[545.86,5.99],[545.84,3.95],[545.83,0.15]],[[545.89,5.66],[545.9,7.25],[545.91,4.83],[545.92,10.77],[545.93,0.92]]]
["binance-futures","BNBUSDT",1726684033991,[[545.37,3.92],[545.34,4.35],[545.33,3.51],[545.32,6.87]],[[545.38,12.58],[545.4,6.56],[545.42,4.35],[545.43,11.63],[545.5,18.99]]]
["binance-futures","BNBUSDT",1726684050343,[[545.16,1.96],[545.11,3.85],[545.08,6.52],[545.07,13.12],[545.05,1.01]],[[545.17,16.7],[545.18,13.03],[545.19,4.95],[545.2,6.17],[545.22,4.23]]]
["binance-futures","BNBUSDT",1726684096006,[[546.22,21.04],[546.2,4.04],[546.19,6.52],[546.18,6.25],[546.17,12.15]],[[546.23,0.41],[546.24,0.15],[546.26,3.73],[546.28,3.73],[546.34,1.04]]]
["binance-futures","BNBUSDT",1726684117967,[[546.15,0.23],[546.14,4.12],[546.12,4.12],[546.11,6.35],[546.1,17.84]],[[546.16,16.49],[546.18,4.12],[546.19,1.66],[546.2,4.66],[546.22,1.7]]]
["binance-futures","BNBUSDT",1726684161074,[[546.27,15.91],[546.26,4.38],[546.24,1.89],[546.23,1.66],[546.22,3.91]],[[546.28,8.05],[546.3,3.91],[546.32,3.91],[546.33,1.66],[546.77,6.62]]]
["binance-futures","BNBUSDT",1726684186514,[[546.44,0.56],[546.43,0.26],[546.41,0.18],[546.38,0.73],[546.36,10.91]],[[546.45,43.85],[546.46,0.53],[546.48,3.91],[546.49,5.0],[546.5,2.77]]]
["binance-futures","BNBUSDT",1726684217262,[[546.53,1.68],[546.52,3.9],[546.51,1.47],[546.5,3.91],[546.45,5.32]],[[546.54,24.54],[546.55,2.9],[546.56,3.3],[546.58,6.52],[546.59,2.24]]]
["binance-futures","BNBUSDT",1726684264659,[[546.8,13.16],[546.79,1.68],[546.78,16.76],[546.77,8.29],[546.76,8.87]],[[546.81,8.21],[546.84,3.9],[546.86,3.9],[546.87,0.04],[546.92,0.09]]]
["binance-futures","BNBUSDT",1726684282611,[[546.69,23.05],[546.68,5.24],[546.67,1.66],[546.66,8.48],[546.65,3.1]],[[546.7,0.86],[546.72,0.04],[546.75,0.02],[546.77,3.19],[546.87,4.51]]]
["binance-futures","BNBUSDT",1726684327442,[[547.16,23.59],[547.15,3.35],[547.14,4.27],[547.13,6.52],[547.12,4.36]],[[547.17,4.04],[547.2,0.8],[547.25,1.67],[547.26,6.14],[547.34,1.71]]]
["binance-futures","BNBUSDT",1726684346896,[[547.74,40.25],[547.73,40.95],[547.72,4.48],[547.71,2.72],[547.7,10.46]],[[547.75,0.03],[547.76,0.13],[547.78,0.04],[547.79,1.16],[547.82,1.98]]]
["binance-futures","BNBUSDT",1726684384062,[[548.73,7.22],[548.72,4.26],[548.7,7.05],[548.69,14.14],[548.68,14.26]],[[548.74,4.22],[548.77,0.26],[548.78,4.44],[548.79,0.01],[548.81,0.3]]]
["binance-futures","BNBUSDT",1726684404542,[[549.41,16.91],[549.4,4.05],[549.39,2.87],[549.38,4.05],[549.36,5.79]],[[549.42,0.55],[549.44,4.17],[549.45,1.54],[549.47,0.08],[549.49,0.02]]]
["binance-futures","BNBUSDT",1726684429309,[[549.33,9.05],[549.32,6.52],[549.31,4.09],[549.3,7.19],[549.29,6.52]],[[549.34,8.7],[549.36,3.36],[549.37,4.99],[549.38,10.08],[549.4,4.46]]]
["binance-futures","BNBUSDT",1726684462112,[[549.99,7.35],[549.97,2.75],[549.95,4.77],[549.94,8.45],[549.93,0.78]],[[550.0,80.43],[550.02,5.15],[550.04,5.15],[550.06,5.15],[550.08,5.15]]]
["binance-futures","BNBUSDT",1726684484845,[[550.09,6.68],[550.08,5.14],[550.07,1.65],[550.06,5.14],[550.05,2.91]],[[550.1,3.99],[550.12,5.14],[550.13,3.4],[550.16,1.65],[550.17,6.78]]]
["binance-futures","BNBUSDT",1726684522752,[[551.03,14.39],[551.02,4.39],[551.01,1.73],[551.0,4.39],[550.99,1.91]],[[551.04,6.35],[551.13,4.03],[551.14,2.86],[551.16,16.73],[551.24,4.43]]]
["binance-futures","BNBUSDT",1726684550270,[[551.42,4.94],[551.4,4.17],[551.39,3.75],[551.38,4.4],[551.37,2.03]],[[551.43,6.32],[551.44,1.31],[551.49,0.03],[551.51,5.29],[551.52,3.63]]]
["binance-futures","BNBUSDT",1726684577211,[[548.11,12.3],[548.1,1.77],[548.09,0.77],[548.08,4.34],[548.07,0.47]],[[548.12,25.47],[548.13,12.2],[548.14,3.57],[548.15,77.69],[548.22,3.42]]]
["binance-futures","BNBUSDT",1726684607041,[[549.11,19.59],[549.1,6.72],[549.09,14.36],[549.08,13.1],[549.06,4.38]],[[549.12,2.68],[549.14,4.23],[549.17,0.02],[549.2,4.34],[549.21,7.83]]]
["binance-futures","BNBUSDT",1726684632346,[[548.52,40.83],[548.49,4.46],[548.48,4.79],[548.47,1.74],[548.37,3.98]],[[548.53,10.92],[548.54,4.79],[548.56,4.83],[548.57,0.02],[548.58,4.79]]]
["binance-futures","BNBUSDT",1726684667313,[[548.96,0.24],[548.95,2.05],[548.94,6.82],[548.9,4.32],[548.88,30.14]],[[548.97,10.16],[548.98,10.37],[548.99,2.38],[549.0,7.36],[549.01,12.2]]]
["binance-futures","BNBUSDT",1726684688613,[[549.9,0.32],[549.87,3.13],[549.83,8.4],[549.75,10.05],[549.71,0.04]],[[549.91,19.98],[549.92,3.53],[549.93,4.92],[549.97,0.55],[549.98,1.74]]]
["binance-futures","BNBUSDT",1726684726296,[[549.02,18.22],[549.01,1.64],[548.99,1.74],[548.97,1.74],[548.96,3.63]],[[549.03,0.34],[549.06,4.5],[549.08,4.5],[549.1,4.51],[549.14,6.88]]]
["binance-futures","BNBUSDT",1726684745713,[[549.46,11.34],[549.45,4.01],[549.44,4.71],[549.42,16.82],[549.41,8.14]],[[549.47,8.48],[549.5,5.43],[549.52,4.71],[549.53,4.03],[549.63,9.64]]]
["binance-futures","BNBUSDT",1726684785554,[[549.54,20.37],[549.53,14.64],[549.52,9.71],[549.51,11.64],[549.5,68.94]],[[549.55,3.96],[549.58,4.03],[549.6,7.9],[549.61,3.71],[549.62,4.61]]]
["binance-futures","BNBUSDT",1726684816560,[[549.31,16.82],[549.3,4.25],[549.29,1.32],[549.28,1.77],[549.27,0.18]],[[549.32,32.78],[549.34,4.24],[549.35,0.99],[549.36,6.71],[549.38,7.34]]]
["binance-futures","BNBUSDT",1726684840468,[[549.33,4.88],[549.32,4.23],[549.29,0.04],[549.26,0.04],[549.23,0.01]],[[549.34,20.15],[549.35,2.52],[549.36,4.23],[549.37,2.46],[549.38,4.23]]]
["binance-futures","BNBUSDT",1726684874601,[[548.83,1.11],[548.82,3.71],[548.81,1.27],[548.8,3.62],[548.78,3.67]],[[548.84,16.41],[548.85,10.16],[548.86,11.75],[548.87,8.95],[548.89,2.41]]]
["binance-futures","BNBUSDT",1726684885973,[[548.3,15.69],[548.29,5.19],[548.25,0.42],[548.23,2.49],[548.22,1.79]],[[548.31,1.23],[548.36,3.89],[548.37,4.59],[548.38,0.09],[548.39,15.64]]]
["binance-futures","BNBUSDT",1726684933819,[[548.13,10.11],[548.12,3.8],[548.11,1.74],[548.1,3.67],[548.09,4.09]],[[548.14,11.66],[548.15,3.42],[548.16,5.39],[548.17,0.02],[548.18,3.61]]]
["binance-futures","BNBUSDT",1726684972686,[[546.71,36.21],[546.7,17.67],[546.69,4.54],[546.68,10.71],[546.67,9.5]],[[546.72,2.82],[546.76,4.19],[546.81,6.87],[546.82,4.19],[546.87,9.22]]]
["binance-futures","BNBUSDT",1726684991928,[[546.52,4.18],[546.51,0.27]],[[546.53,6.39],[546.54,5.11],[546.55,4.54],[546.56,7.18],[546.57,8.26]]]
["binance-futures","BNBUSDT",1726685028832,[[546.02,17.15],[546.01,6.06],[546.0,9.24],[545.98,16.3],[545.97,25.39]],[[546.03,0.46],[546.06,6.58],[546.07,4.57],[546.09,2.42],[546.11,1.8]]]
["binance-futures","BNBUSDT",1726685052943,[[545.74,1.09],[545.7,3.58],[545.63,18.22],[545.61,7.76],[545.59,9.65]],[[545.75,21.63],[545.77,3.22],[545.78,0.64],[545.79,0.24],[545.81,0.01]]]
["binance-futures","BNBUSDT",1726685080190,[[545.81,2.38],[545.8,3.95],[545.79,1.98],[545.78,3.95],[545.76,5.6]],[[545.82,17.97],[545.85,1.83],[545.87,1.75],[545.88,2.26],[545.89,1.76]]]
["binance-futures","BNBUSDT",1726685093160,[[545.88,21.96],[545.86,4.36],[545.85,2.14],[545.84,6.16],[545.83,3.96]],[[545.89,3.83],[545.92,4.36],[545.94,6.49],[545.99,5.95],[546.09,4.31]]]
["binance-futures","BNBUSDT",1726685142219,[[546.83,14.15],[546.82,7.85],[546.81,6.52],[546.79,1.74],[546.76,10.85]],[[546.84,3.45],[546.86,0.72],[546.87,3.66],[546.88,10.42],[547.02,2.88]]]
["binance-futures","BNBUSDT",1726685150330,[[547.43,3.35],[547.42,4.34],[547.41,1.86],[547.4,7.79],[547.38,9.42]],[[547.44,19.18],[547.45,0.44],[547.46,4.35],[547.47,2.25],[547.48,4.38]]]
["binance-futures","BNBUSDT",1726685201026,[[548.07,15.42],[548.06,3.92],[548.05,1.58],[548.04,8.04],[548.03,0.03]],[[548.08,5.81],[548.1,4.12],[548.12,3.92],[548.13,1.74],[548.52,11.34]]]
["binance-futures","BNBUSDT",1726685206729,[[548.07,0.01],[548.02,3.93],[548.0,5.72],[547.97,3.69],[547.96,3.92]],[[548.08,45.09],[548.1,9.5],[548.11,5.75],[548.12,26.22],[548.13,10.37]]]
["binance-futures","BNBUSDT",1726685259201,[[548.47,22.05],[548.46,7.54],[548.45,9.16],[548.44,3.9],[548.43,4.23]],[[548.48,1.97],[548.49,0.01],[548.5,3.91],[548.52,14.65],[548.54,23.15]]]
["binance-futures","BNBUSDT",1726685281383,[[546.98,16.65],[546.92,0.05],[546.9,1.05],[546.88,1.83],[546.87,1.09]],[[546.99,0.19],[547.02,3.52],[547.05,6.81],[547.06,3.66],[547.07,21.17]]]
["binance-futures","BNBUSDT",1726685316838,[[547.56,16.5],[547.47,0.04],[547.45,1.48],[547.44,4.66],[547.43,4.02]],[[547.57,1.57],[547.58,5.2],[547.59,1.86],[547.6,5.2],[547.61,1.9]]]
["binance-futures","BNBUSDT",1726685348392,[[547.58,14.34],[547.57,1.69],[547.56,4.46],[547.55,1.8],[547.54,4.46]],[[547.59,6.41],[547.6,4.46],[547.62,4.46],[547.63,0.72],[547.64,4.73]]]
["binance-futures","BNBUSDT",1726685357433,[[547.45,16.48],[547.44,6.11],[547.43,4.84],[547.42,9.96],[547.41,4.19]],[[547.46,4.54],[547.47,1.8],[547.5,4.02],[547.51,7.65],[547.53,9.01]]]
["binance-futures","BNBUSDT",1726685408690,[[547.16,24.86],[547.15,9.69],[547.14,11.46],[547.13,1.92],[547.12,5.59]],[[547.17,0.39],[547.18,4.43],[547.19,2.28],[547.2,14.66],[547.23,3.57]]]
["binance-futures","BNBUSDT",1726685436319,[[547.97,1.82],[547.96,13.46],[547.95,8.95],[547.94,5.66],[547.92,13.22]],[[547.98,9.65],[547.99,0.27],[548.0,3.57],[548.01,2.52],[548.02,8.41]]]
["binance-futures","BNBUSDT",1726685470742,[[547.3,8.06],[547.29,6.22],[547.28,5.2],[547.27,0.16],[547.26,5.1]],[[547.31,7.07],[547.32,5.08],[547.34,5.08],[547.35,1.8],[547.36,5.08]]]
["binance-futures","BNBUSDT",1726685494710,[[547.7,14.45],[547.68,9.46],[547.67,6.56],[547.66,8.9],[547.6,2.66]],[[547.71,1.58],[547.72,0.99],[547.74,4.83],[547.75,1.93],[547.76,1.9]]]
["binance-futures","BNBUSDT",1726685534471,[[548.13,17.4],[548.12,4.36],[548.05,1.76],[548.03,1.74],[547.97,5.16]],[[548.14,10.48],[548.15,1.81],[548.16,8.25],[548.17,3.83],[548.19,3.22]]]
["binance-futures","BNBUSDT",1726685554788,[[548.53,20.34],[548.52,7.14],[548.51,10.66],[548.5,5.18],[548.49,12.32]],[[548.54,2.81],[548.55,0.04],[548.56,4.74],[548.57,3.11],[548.58,6.16]]]
["binance-futures","BNBUSDT",1726685597313,[[548.14,4.44],[548.13,1.8],[548.12,4.22],[548.11,0.02],[548.1,5.97]],[[548.15,13.22],[548.17,1.99],[548.18,6.56],[548.19,1.17],[548.2,1.53]]]
["binance-futures","BNBUSDT",1726685615382,[[548.28,3.93],[548.27,0.04],[548.26,3.93]],[[548.29,19.26],[548.3,20.66],[548.31,15.71],[548.32,10.45],[548.33,11.06]]]
["binance-futures","BNBUSDT",1726685660674,[[548.62,14.17],[548.61,1.56],[548.6,3.93],[548.59,1.74],[548.58,8.61]],[[548.63,6.9],[548.64,3.93],[548.65,0.03],[548.66,3.93],[548.67,4.47]]]
["binance-futures","BNBUSDT",1726685662226,[[548.61,15.78],[548.58,3.93],[548.57,2.92],[548.56,12.05],[548.53,0.92]],[[548.62,5.86],[548.64,3.93],[548.65,2.23],[548.66,3.93],[548.68,10.33]]]
["binance-futures","BNBUSDT",1726685715130,[[548.34,6.59],[548.31,4.6],[548.3,4.33],[548.19,20.07],[547.85,6.72]],[[548.35,17.69],[548.36,5.96],[548.37,8.77],[548.38,0.35],[548.39,1.74]]]
["binance-futures","BNBUSDT",1726685723401,[[548.49,1.29],[548.46,9.09],[548.42,4.37],[548.41,3.24],[548.39,3.84]],[[548.5,13.05],[548.51,3.96],[548.52,14.02],[548.53,0.72],[548.55,14.35]]]
["binance-futures","BNBUSDT",1726685764838,[[548.79,4.77],[548.78,0.1],[548.76,4.32],[548.73,2.8],[548.72,4.37]],[[548.8,28.31],[548.81,11.67],[548.82,2.18],[548.84,4.4],[548.85,5.37]]]
["binance-futures","BNBUSDT",1726685786808,[[549.17,25.55],[549.16,14.21],[549.15,7.31],[549.14,4.54],[549.13,9.1]],[[549.18,0.45],[549.21,0.16],[549.26,4.81],[549.27,7.9],[549.29,2.8]]]
["binance-futures","BNBUSDT",1726685828430,[[549.09,7.64],[549.05,1.74],[549.04,1.74],[549.03,3.51],[549.0,9.0]],[[549.1,10.5],[549.11,3.14],[549.12,9.71],[549.13,4.68],[549.14,6.11]]]
["binance-futures","BNBUSDT",1726685852046,[[548.87,13.06],[548.86,4.31],[548.85,12.11],[548.84,29.08],[548.83,28.39]],[[548.88,0.95],[548.89,0.14],[548.9,4.35],[548.91,3.34],[548.92,4.31]]]
["binance-futures","BNBUSDT",1726685890066,[[548.0,104.68],[547.98,3.28],[547.97,0.03],[547.95,0.04],[547.94,0.11]],[[548.01,1.75],[548.03,3.44],[548.05,5.34],[548.06,5.84],[548.24,0.01]]]
["binance-futures","BNBUSDT",1726685919097,[[547.85,0.31]],[[547.86,3.48],[547.87,9.83],[547.88,2.11],[547.89,12.03],[547.9,20.0]]]
["binance-futures","BNBUSDT",1726685947711,[[547.42,15.23],[547.41,4.71],[547.4,11.0],[547.39,1.58],[547.38,6.16]],[[547.43,4.06],[547.44,4.44],[547.45,5.29],[547.46,6.77],[547.47,10.03]]]
["binance-futures","BNBUSDT",1726685989323,[[547.51,17.55],[547.5,9.49],[547.49,3.85],[547.48,25.17],[547.47,6.51]],[[547.52,2.08],[547.53,0.24],[547.56,0.33],[547.58,0.02],[547.59,1.57]]]
["binance-futures","BNBUSDT",1726686009149,[[547.24,0.8],[547.23,1.56],[547.22,3.84],[547.2,8.91],[547.19,14.61]],[[547.25,23.52],[547.26,13.36],[547.27,12.2],[547.28,4.13],[547.29,8.84]]]
["binance-futures","BNBUSDT",1726686046621,[[547.18,21.28],[547.17,1.69],[547.16,4.63],[547.14,8.85],[546.04,4.33]],[[547.19,2.62],[547.2,4.63],[547.22,4.63],[547.23,4.86],[547.24,5.35]]]
["binance-futures","BNBUSDT",1726686070768,[[546.26,1.53],[546.22,0.04],[546.19,0.02],[546.18,5.9],[546.13,0.01]],[[546.27,21.51],[546.28,6.19],[546.29,2.72],[546.3,10.71],[546.31,6.52]]]
["binance-futures","BNBUSDT",1726686102556,[[545.02,8.15],[545.01,0.03],[545.0,416.15],[544.98,4.41],[544.97,1.08]],[[545.03,14.58],[545.04,4.38],[545.05,1.58],[545.06,4.38],[545.07,12.64]]]
["binance-futures","BNBUSDT",1726686127974,[[545.61,20.1],[545.6,13.81],[545.59,5.65],[545.58,20.09],[545.57,4.47]],[[545.62,1.8],[545.64,2.06],[545.69,4.73],[545.7,4.64],[545.71,9.18]]]
["binance-futures","BNBUSDT",1726686176734,[[545.6,2.65],[545.57,0.73],[545.55,2.73],[545.54,6.59],[545.52,7.04]],[[545.61,8.55],[545.62,3.92],[545.64,5.93],[545.65,0.73],[545.66,10.51]]]
["binance-futures","BNBUSDT",1726686185914,[[546.31,4.83],[546.3,3.66],[546.27,0.04],[546.19,3.32]],[[546.32,12.83],[546.34,2.31],[546.35,17.04],[546.36,14.21],[546.37,0.76]]]
["binance-futures","BNBUSDT",1726686215716,[[546.0,1.91],[545.97,1.84],[545.96,4.54],[545.95,1.84],[545.94,5.82]],[[546.02,11.05],[546.03,17.85],[546.04,9.86],[546.05,11.72],[546.06,13.39]]]
["binance-futures","BNBUSDT",1726686251402,[[545.95,0.38],[545.93,0.01],[545.92,0.04],[545.91,1.73],[545.9,6.99]],[[545.96,16.68],[545.97,0.73],[545.98,10.12],[545.99,14.39],[546.0,3.71]]]
["binance-futures","BNBUSDT",1726686274620,[[545.69,26.32],[545.68,9.01],[545.67,9.32],[545.66,8.09],[545.65,0.73]],[[545.7,0.19],[545.71,2.28],[545.72,0.06],[545.73,4.58],[545.75,14.61]]]
["binance-futures","BNBUSDT",1726686298163,[[545.86,28.46],[545.85,9.9],[545.84,10.81],[545.83,0.73],[545.82,9.28]],[[545.87,7.42],[545.91,8.08],[545.92,3.77],[545.93,2.01],[546.0,21.19]]]
["binance-futures","BNBUSDT",1726686333926,[[545.09,2.62],[545.07,2.93],[545.06,4.09],[545.05,0.01],[545.04,6.44]],[[545.1,12.63],[545.11,21.41],[545.12,19.28],[545.13,4.44],[545.14,24.61]]]
["binance-futures","BNBUSDT",1726686383430,[],[[544.92,20.22],[544.93,12.96],[544.94,5.29],[544.95,13.37],[544.96,19.14]]]
["binance-futures","BNBUSDT",1726686391831,[[544.23,22.76],[544.22,17.16],[544.21,3.98],[544.2,14.62],[544.19,12.52]],[[544.24,0.57],[544.28,5.01],[544.29,8.26],[544.3,6.09],[544.32,8.68]]]
["binance-futures","BNBUSDT",1726686439692,[[544.5,19.0],[544.49,2.9],[544.48,8.95],[544.47,5.41],[544.45,2.43]],[[544.51,1.08],[544.53,1.75],[544.54,4.44],[544.55,2.74],[544.57,13.23]]]
["binance-futures","BNBUSDT",1726686453254,[[544.3,0.75],[544.26,5.94],[544.21,7.25],[544.15,6.03],[544.13,0.02]],[[544.31,16.0],[544.32,4.05],[544.33,5.81],[544.34,11.88],[544.35,4.27]]]
["binance-futures","BNBUSDT",1726686496856,[[545.4,12.97],[545.34,22.6],[545.33,14.83],[545.32,0.04],[545.3,6.52]],[[545.41,3.85],[545.43,1.17],[545.44,1.18],[545.45,1.47],[545.47,0.73]]]
["binance-futures","BNBUSDT",1726686512303,[[545.16,20.07],[545.15,4.31],[545.14,15.13],[545.13,8.67],[545.12,4.51]],[[545.17,3.4],[545.18,4.47],[545.19,1.66],[545.2,4.47],[545.21,2.39]]]
["binance-futures","BNBUSDT",1726686544400,[[545.12,18.68],[545.11,4.9],[545.1,7.51],[545.09,5.12],[545.07,2.8]],[[545.13,0.43],[545.19,5.4],[545.2,7.33],[545.21,1.7],[545.22,4.24]]]
["binance-futures","BNBUSDT",1726686564180,[[544.68,7.19],[544.66,3.85],[544.65,2.76],[544.64,18.51],[544.63,1.21]],[[544.69,7.77],[544.7,3.83],[544.71,2.21],[544.72,14.38],[544.74,8.35]]]
["binance-futures","BNBUSDT",1726686606811,[[545.02,20.63],[545.01,0.74],[545.0,3.85],[544.99,0.73]],[[545.03,4.43],[545.04,0.25],[545.05,5.03],[545.06,3.83],[545.07,3.14]]]
["binance-futures","BNBUSDT",1726686624200,[[545.26,13.19],[545.25,2.99],[545.24,6.18],[545.23,0.73],[545.22,14.43]],[[545.27,7.09],[545.28,5.46],[545.29,1.09],[545.3,9.06],[545.31,3.99]]]
["binance-futures","BNBUSDT",1726686668958,[[545.3,11.58],[545.29,0.33],[545.28,8.65],[545.27,7.27],[545.26,4.76]],[[545.31,13.88],[545.32,13.33],[545.33,11.45],[545.34,9.05],[545.35,15.85]]]
["binance-futures","BNBUSDT",1726686704300,[[546.47,17.39],[546.46,4.89],[546.45,15.57],[546.44,13.95],[546.43,17.41]],[[546.48,7.43],[546.49,2.46],[546.5,4.89],[546.51,16.76],[546.52,0.05]]]
["binance-futures","BNBUSDT",1726686729812,[[546.58,9.56],[546.57,3.25],[546.56,4.65],[546.52,4.65],[546.5,4.66]],[[546.59,8.48],[546.6,5.38],[546.61,2.28],[546.62,8.15],[546.63,12.81]]]
["binance-futures","BNBUSDT",1726686763442,[[546.69,33.9],[546.68,14.72],[546.67,25.05],[546.66,18.92],[546.65,12.37]],[[546.7,0.46],[546.71,0.05],[546.72,0.76],[546.73,0.13],[546.74,1.75]]]
["binance-futures","BNBUSDT",1726686795126,[[547.7,15.25],[547.69,14.21],[547.68,8.65],[547.66,5.62]],[[547.71,5.67],[547.72,5.62],[547.73,2.0],[547.74,8.0],[547.76,9.42]]]
["binance-futures","BNBUSDT",1726686823647,[[547.77,16.65],[547.76,4.82],[547.75,0.73],[547.74,5.34],[547.73,4.41]],[[547.78,5.73],[547.79,0.73],[547.8,8.62],[547.81,7.28],[547.82,6.63]]]
["binance-futures","BNBUSDT",1726686862529,[[547.7,1.19],[547.69,7.72],[547.67,8.12],[547.66,4.58],[547.65,5.16]],[[547.71,16.25],[547.72,6.78],[547.73,2.67],[547.74,17.59],[547.75,6.19]]]
["binance-futures","BNBUSDT",1726686886054,[[547.65,18.27],[547.64,4.81],[547.63,0.73],[547.62,1.58],[547.61,4.18]],[[547.66,0.6],[547.67,0.23],[547.68,0.08],[547.69,2.2],[547.7,4.81]]]
["binance-futures","BNBUSDT",1726686922426,[[546.93,3.08],[546.92,5.44],[546.9,4.83],[546.89,4.4]],[[546.94,12.14],[546.95,2.47],[546.96,4.8],[546.97,1.46],[546.98,4.8]]]
["binance-futures","BNBUSDT",1726686949643,[[547.41,0.01],[547.4,10.14],[547.39,3.98],[547.38,10.57],[547.37,8.5]],[[547.42,20.85],[547.44,6.56],[547.45,14.15],[547.47,8.59],[547.48,4.56]]]
["binance-futures","BNBUSDT",1726686981067,[[547.29,5.54],[547.28,0.07],[547.26,6.09],[547.25,0.73],[547.24,4.37]],[[547.3,27.1],[547.31,7.66],[547.32,10.07],[547.33,0.73],[547.34,7.79]]]
["binance-futures","BNBUSDT",1726687012073,[[547.53,4.61],[547.52,6.67],[547.51,3.43],[547.5,10.93],[547.49,6.76]],[[547.54,17.99],[547.55,10.73],[547.56,0.04],[547.57,4.51],[547.58,4.77]]]
["binance-futures","BNBUSDT",1726687043214,[[547.3,21.07],[547.29,2.6],[547.28,4.53],[547.27,8.18],[547.26,7.11]],[[547.31,0.64],[547.34,4.53],[547.35,2.52],[547.36,4.54],[547.37,0.73]]]
["binance-futures","BNBUSDT",1726687077091,[[547.61,2.04],[547.6,4.74],[547.58,4.74],[547.56,7.69],[547.55,5.76]],[[547.62,17.94],[547.63,2.9],[547.64,4.74],[547.65,13.38],[547.66,4.88]]]
["binance-futures","BNBUSDT",1726687109495,[[546.58,0.15],[546.57,5.83],[546.56,6.98],[546.54,14.67],[546.53,13.64]],[[546.59,20.88],[546.6,7.8],[546.61,0.73],[546.62,8.22],[546.63,10.61]]]
["binance-futures","BNBUSDT",1726687144248,[[546.41,11.83],[546.4,12.04],[546.39,1.71],[546.37,3.77],[546.36,19.64]],[[546.42,7.63],[546.43,1.56],[546.44,5.23],[546.45,5.77],[546.46,19.92]]]
["binance-futures","BNBUSDT",1726687172439,[[547.22,11.12],[547.2,4.97],[547.19,1.31],[547.18,4.97],[547.17,6.32]],[[547.23,11.32],[547.24,5.08],[547.25,0.73],[547.26,4.97],[547.27,2.78]]]
["binance-futures","BNBUSDT",1726687194960,[[547.11,1.97],[547.1,2.24],[547.06,4.97],[547.05,1.81]],[[547.12,27.1],[547.13,6.75],[547.14,4.97],[547.15,5.08],[547.16,20.41]]]
["binance-futures","BNBUSDT",1726687235130,[[546.16,0.23],[546.07,0.91],[545.95,0.04],[545.94,0.04],[545.93,0.27]],[[546.17,31.81],[546.18,23.5],[546.19,3.55],[546.2,12.64],[546.21,12.0]]]
["binance-futures","BNBUSDT",1726687253583,[[545.38,19.23],[545.37,8.11],[545.36,8.55],[545.35,3.45],[545.34,4.95]],[[545.39,20.65],[545.41,1.41],[545.42,1.58],[545.43,2.35],[545.44,4.95]]]
["binance-futures","BNBUSDT",1726687292554,[[543.04,7.43],[543.03,0.75],[543.02,0.04],[543.01,6.9],[543.0,22.31]],[[543.05,15.42],[543.06,7.46],[543.08,11.85],[543.09,12.96],[543.1,20.86]]]
["binance-futures","BNBUSDT",1726687308558,[[544.52,21.31],[544.51,4.94],[544.5,13.06],[544.49,5.52],[544.48,13.56]],[[544.53,9.91],[544.54,0.05],[544.6,0.04],[544.61,6.84],[544.62,8.45]]]
["binance-futures","BNBUSDT",1726687353361,[[544.22,9.89],[544.21,0.73],[544.2,6.1],[544.19,0.77],[544.15,1.73]],[[544.23,0.79],[544.28,0.01],[544.29,0.04],[544.3,0.01],[544.31,4.29]]]
["binance-futures","BNBUSDT",1726687365127,[[543.77,35.83],[543.76,14.17],[543.75,17.12],[543.74,13.26],[543.73,1.27]],[[543.78,0.77],[543.79,37.07],[543.81,2.86],[543.85,15.17],[543.94,12.62]]]
["binance-futures","BNBUSDT",1726687414662,[[544.61,36.29],[544.6,19.04],[544.59,12.58],[544.58,10.97],[544.57,1.27]],[[544.62,24.57],[544.64,0.01],[544.66,0.02],[544.67,0.84],[544.68,0.03]]]
["binance-futures","BNBUSDT",1726687445756,[[545.2,10.58],[545.19,13.3],[545.18,13.44],[545.17,14.38],[545.16,3.83]],[[545.21,0.04],[545.22,0.4],[545.25,0.03],[545.27,0.01],[545.28,8.66]]]
["binance-futures","BNBUSDT",1726687462308,[[544.63,21.78],[544.62,5.21],[544.61,2.12],[544.6,4.39],[544.59,2.55]],[[544.64,0.44],[544.66,2.95],[544.68,8.64],[544.71,5.5],[544.73,0.75]]]
["binance-futures","BNBUSDT",1726687504633,[[545.26,30.92],[545.25,11.06],[545.24,13.23],[545.23,0.73],[545.22,7.24]],[[545.27,0.34],[545.28,8.66],[545.29,0.35],[545.31,2.06],[545.32,4.39]]]
["binance-futures","BNBUSDT",1726687519590,[[545.08,23.24],[545.07,4.59],[545.06,4.61],[545.05,5.33],[545.04,7.36]],[[545.09,0.32],[545.1,0.37],[545.12,4.61],[545.13,2.31],[545.15,0.73]]]
["binance-futures","BNBUSDT",1726687565080,[[546.22,5.38]],[[546.23,12.6],[546.24,8.2],[546.25,7.49],[546.26,7.85],[546.27,37.01]]]
["binance-futures","BNBUSDT",1726687596121,[[546.36,6.78],[546.35,60.63],[546.34,4.8],[546.33,3.67],[546.32,13.69]],[[546.37,16.47],[546.38,4.8],[546.39,0.81],[546.4,4.84],[546.41,0.73]]]
["binance-futures","BNBUSDT",1726687624275,[[546.54,29.28],[546.52,5.76],[546.5,5.03],[546.49,7.31],[546.48,4.07]],[[546.55,2.23],[546.56,4.02],[546.57,2.44],[546.58,9.73],[546.59,1.73]]]
["binance-futures","BNBUSDT",1726687654542,[[546.49,0.54],[546.46,6.73],[546.45,8.16],[546.43,7.04]],[[546.5,30.09],[546.51,0.99],[546.52,9.5],[546.53,20.4],[546.54,29.87]]]
["binance-futures","BNBUSDT",1726687686038,[[546.47,11.94],[546.45,12.53],[546.44,5.19],[546.43,17.01],[546.42,18.27]],[[546.48,14.81],[546.5,7.02],[546.51,0.73],[546.52,7.02],[546.53,0.73]]]
["binance-futures","BNBUSDT",1726687717729,[[546.14,14.57],[546.13,5.4],[546.12,10.48],[546.11,10.99],[546.1,5.72]],[[546.15,1.6],[546.16,5.72],[546.18,13.37],[546.19,4.89],[546.34,24.12]]]
["binance-futures","BNBUSDT",1726687722767,[[546.03,9.51],[546.02,6.3],[546.01,3.51],[546.0,3.8],[545.99,3.51]],[[546.04,11.34],[546.05,5.62],[546.06,5.43],[546.07,1.51],[546.08,16.44]]]
["binance-futures","BNBUSDT",1726687778267,[],[[545.83,1.25],[545.84,2.83],[545.85,7.0],[545.86,19.54],[545.87,13.09]]]
["binance-futures","BNBUSDT",1726687811669,[[546.1,1.58],[546.09,2.56],[546.08,23.62],[546.07,10.02],[546.06,21.25]],[[546.12,2.86],[546.14,3.83],[546.15,4.34],[546.18,26.87],[546.19,20.42]]]
["binance-futures","BNBUSDT",1726687841888,[[546.25,2.71],[546.24,3.05],[546.22,1.87],[546.21,4.92]],[[546.26,1.58],[546.31,3.98],[546.32,24.48],[546.33,4.9],[546.34,3.83]]]
["binance-futures","BNBUSDT",1726687872016,[[546.0,2.84],[545.98,3.78],[545.97,3.48],[545.96,3.78],[545.94,6.54]],[[546.01,10.01],[546.02,15.75],[546.03,13.08],[546.04,9.41],[546.05,23.61]]]
["binance-futures","BNBUSDT",1726687905488,[[546.35,6.65],[546.34,3.97],[546.33,3.8],[546.32,12.26],[546.31,8.59]],[[546.36,10.49],[546.37,3.33],[546.39,12.12],[546.43,4.75],[546.44,9.32]]]
["binance-futures","BNBUSDT",1726687932758,[[545.4,10.8],[545.38,4.17],[545.37,0.75],[545.36,6.61],[545.35,3.57]],[[545.41,7.59],[545.42,4.17],[545.43,4.07],[545.44,8.15],[545.45,4.8]]]
["binance-futures","BNBUSDT",1726687967503,[[545.94,4.86],[545.92,4.6],[545.91,4.09],[545.9,4.6]],[[545.95,10.66],[545.96,4.6],[545.97,9.23],[545.98,8.09],[545.99,4.58]]]
["binance-futures","BNBUSDT",1726687968913,[[546.11,26.53],[546.1,7.39],[546.09,12.13],[546.08,14.44],[546.07,0.73]],[[546.12,0.01],[546.15,1.84],[546.18,1.72],[546.19,0.06],[546.2,1.52]]]
["binance-futures","BNBUSDT",1726688001835,[[546.05,4.16],[546.04,4.6],[546.03,8.22],[546.02,4.6],[546.01,15.74]],[[546.06,11.51],[546.07,7.22],[546.08,18.32],[546.09,5.17],[546.1,19.1]]]
["binance-futures","BNBUSDT",1726688030909,[[545.04,1.01],[545.02,5.33],[545.01,6.27],[545.0,9.18]],[[545.05,15.69],[545.06,6.53],[545.07,5.02],[545.08,4.05],[545.09,3.5]]]
["binance-futures","BNBUSDT",1726688060024,[[544.94,24.76],[544.93,1.27],[544.92,13.24],[544.91,2.35],[544.9,21.48]],[[544.95,6.19],[544.96,4.81],[544.97,0.02],[544.98,4.81],[544.99,2.62]]]
["binance-futures","BNBUSDT",1726688091151,[[544.53,19.03],[544.5,4.05],[544.47,14.7],[544.45,0.63],[544.41,2.01]],[[544.54,1.54],[544.56,4.12],[544.57,6.61],[544.58,4.12],[544.64,4.84]]]
["binance-futures","BNBUSDT",1726688137179,[[544.62,21.09],[544.61,4.14],[544.6,12.34],[544.59,10.64],[544.53,2.3]],[[544.63,0.2],[544.66,4.78],[544.67,5.51],[544.68,11.03],[544.69,10.97]]]
["binance-futures","BNBUSDT",1726688151506,[[544.5,16.75],[544.49,0.04],[544.48,0.04],[544.47,3.73],[544.46,4.56]],[[544.51,8.9],[544.52,4.54],[544.53,5.65],[544.54,4.54],[544.55,14.85]]]
["binance-futures","BNBUSDT",1726688195408,[[544.21,37.29],[544.2,11.93],[544.19,2.78],[544.18,23.26],[544.17,15.16]],[[544.22,5.47],[544.24,4.35],[544.25,0.73],[544.26,10.55],[544.27,20.91]]]
["binance-futures","BNBUSDT",1726688214698,[[544.33,0.23],[544.29,1.86],[544.28,4.1],[544.27,0.05],[544.25,8.57]],[[544.34,3.82],[544.35,13.41],[544.37,5.84],[544.38,13.13],[544.39,6.26]]]
["binance-futures","BNBUSDT",1726688254475,[[544.12,1.21],[544.11,2.16],[544.08,4.81],[544.05,7.75],[544.02,24.12]],[[544.13,8.58],[544.14,2.78],[544.15,0.73],[544.16,5.27],[544.17,0.99]]]
["binance-futures","BNBUSDT",1726688276357,[[544.21,0.19],[544.19,0.73],[544.18,3.69],[544.17,38.27],[544.16,3.69]],[[544.22,19.44],[544.23,3.23],[544.24,1.18],[544.25,7.1],[544.26,4.09]]]
["binance-futures","BNBUSDT",1726688306288,[[544.88,9.31],[544.87,0.73],[544.86,8.01],[544.85,2.32],[544.84,11.87]],[[544.89,7.81],[544.94,4.04],[544.95,3.74],[544.96,2.0],[544.97,5.77]]]
["binance-futures","BNBUSDT",1726688355344,[[545.36,3.99],[545.34,3.85],[545.33,0.73],[545.32,3.85],[545.31,9.08]],[[545.37,18.16],[545.42,0.01],[545.43,4.26],[545.44,4.25],[545.45,1.28]]]
["binance-futures","BNBUSDT",1726688371303,[[544.51,8.63],[544.5,3.66],[544.48,6.29],[544.47,2.7],[544.43,1.6]],[[544.52,8.26],[544.54,3.7],[544.56,3.66],[544.57,2.25],[544.58,3.66]]]
["binance-futures","BNBUSDT",1726688414599,[[544.92,16.37],[544.91,2.44],[544.9,8.76],[544.89,6.29],[544.88,6.16]],[[544.93,0.26],[544.94,3.84],[544.96,3.84],[544.97,4.93],[544.98,9.53]]]
["binance-futures","BNBUSDT",1726688433936,[[545.12,19.3],[545.11,0.73],[545.1,4.03],[545.09,3.64],[545.08,18.7]],[[545.13,3.3],[545.14,4.03],[545.16,4.03],[545.17,0.24],[545.18,3.84]]]
["binance-futures","BNBUSDT",1726688464693,[[545.22,9.45],[545.2,4.03],[545.19,2.42],[545.18,4.03]],[[545.23,14.0],[545.24,4.03],[545.25,0.73],[545.26,5.03],[545.27,0.73]]]
["binance-futures","BNBUSDT",1726688496304,[[544.81,15.92],[544.8,21.23],[544.79,31.04],[544.78,19.63],[544.77,12.73]],[[544.82,3.89],[544.86,5.7],[544.87,0.73],[544.89,8.09],[544.98,24.63]]]
["binance-futures","BNBUSDT",1726688524464,[[544.5,0.03],[544.49,0.04],[544.48,1.1],[544.47,13.12],[544.45,14.81]],[[544.52,27.29],[544.53,17.88],[544.54,13.33],[544.55,5.76],[544.56,5.61]]]
["binance-futures","BNBUSDT",1726688558206,[[545.04,23.87],[545.03,4.33],[545.02,10.36],[545.01,12.44],[545.0,4.02]],[[545.05,2.13],[545.06,4.02],[545.07,1.8],[545.08,4.02],[545.09,0.77]]]
["binance-futures","BNBUSDT",1726688591761,[[544.48,14.55],[544.47,0.77],[544.46,1.58],[544.45,15.54],[544.44,12.38]],[[544.49,2.06],[544.5,4.23],[544.52,4.23],[544.53,1.05],[544.56,12.26]]]
["binance-futures","BNBUSDT",1726688626642,[[545.34,18.12],[545.33,4.51],[545.32,9.93],[545.31,25.4],[545.3,12.59]],[[545.35,3.09],[545.38,1.59],[545.39,1.59],[545.41,0.73],[545.42,1.59]]]
["binance-futures","BNBUSDT",1726688657545,[[544.87,8.95],[544.86,4.22],[544.85,0.73],[544.84,4.24],[544.83,1.65]],[[544.88,5.19],[544.89,3.66],[544.9,5.57],[544.91,8.88],[544.92,12.22]]]
["binance-futures","BNBUSDT",1726688690717,[[545.1,8.97],[545.09,2.53],[545.08,9.67],[545.07,13.71],[545.06,6.19]],[[545.11,3.57],[545.12,4.22],[545.13,3.24],[545.14,4.22],[545.15,10.76]]]
["binance-futures","BNBUSDT",1726688720682,[[544.47,2.21],[544.46,4.42],[544.45,0.73],[544.44,11.32],[544.43,27.62]],[[544.48,15.85],[544.49,23.65],[544.5,5.22],[544.51,1.07],[544.52,4.59]]]
["binance-futures","BNBUSDT",1726688748490,[[544.92,30.27],[544.91,6.28],[544.9,9.65],[544.89,24.34],[544.88,30.95]],[[544.93,3.37],[544.95,0.65],[544.98,3.09],[544.99,2.46],[545.0,0.02]]]
["binance-futures","BNBUSDT",1726688784507,[[544.76,16.78],[544.75,15.27],[544.74,11.15],[544.73,0.73],[544.72,3.79]],[[544.77,3.21],[544.79,2.07],[544.8,4.53],[544.81,0.73],[544.83,4.43]]]
["binance-futures","BNBUSDT",1726688808198,[],[[544.78,11.25],[544.79,5.41],[544.8,12.79],[544.81,5.13],[544.82,9.46]]]
["binance-futures","BNBUSDT",1726688845269,[[544.91,7.14],[544.9,3.59],[544.89,7.83],[544.88,3.2],[544.87,13.6]],[[544.92,6.65],[544.94,3.63],[544.95,4.33],[544.97,5.72],[544.99,2.59]]]
["binance-futures","BNBUSDT",1726688877542,[[545.21,5.7],[545.18,3.96],[545.17,0.04],[545.16,3.97],[545.15,6.25]],[[545.22,14.35],[545.23,1.16],[545.24,4.88],[545.25,7.71],[545.26,13.67]]]
["binance-futures","BNBUSDT",1726688907098,[[545.31,8.64],[545.28,1.51],[545.27,8.13],[545.26,12.77],[545.21,2.48]],[[545.32,17.83],[545.33,3.75],[545.34,15.95],[545.35,5.62],[545.36,5.47]]]
["binance-futures","BNBUSDT",1726688939529,[[544.7,10.79],[544.68,0.6],[544.66,4.56],[544.65,5.94],[544.64,0.01]],[[544.71,4.6],[544.72,8.13],[544.73,18.06],[544.74,9.11],[544.75,8.01]]]
["binance-futures","BNBUSDT",1726688967422,[[544.71,22.79],[544.7,3.76],[544.69,1.09],[544.68,8.84],[544.67,4.01]],[[544.72,0.23],[544.73,0.05],[544.86,19.23],[544.87,8.31],[544.9,6.74]]]
["binance-futures","BNBUSDT",1726689002781,[[544.82,0.21],[544.78,0.04]],[[544.83,34.25],[544.84,13.95],[544.85,0.73],[544.86,3.76],[544.87,1.38]]]
["binance-futures","BNBUSDT",1726689048565,[[544.94,16.56],[544.92,7.85],[544.91,14.23],[544.9,10.52],[544.89,11.88]],[[544.95,2.39],[544.96,0.02],[544.97,0.04],[544.98,14.26],[544.99,2.25]]]
["binance-futures","BNBUSDT",1726689065349,[[545.03,8.99],[545.02,3.95],[545.01,2.46],[545.0,12.15],[544.99,3.42]],[[545.04,0.58],[545.06,0.77],[545.07,3.15],[545.08,3.97],[545.09,0.77]]]
["binance-futures","BNBUSDT",1726689108470,[[545.07,0.05],[545.04,3.75],[545.02,3.75],[545.01,9.49],[544.91,1.38]],[[545.08,30.92],[545.09,13.97],[545.1,9.35],[545.11,0.73],[545.12,3.68]]]
["binance-futures","BNBUSDT",1726689128055,[[544.53,10.03],[544.52,2.05],[544.51,0.04],[544.5,0.53],[544.48,3.8]],[[544.54,19.14],[544.55,0.73],[544.56,7.85],[544.57,21.17],[544.58,10.87]]]
["binance-futures","BNBUSDT",1726689160020,[[544.55,12.91],[544.53,6.88],[544.52,7.98],[544.51,11.62],[544.5,14.7]],[[544.56,0.3],[544.57,0.35],[544.58,1.03],[544.6,3.74],[544.63,3.24]]]
["binance-futures","BNBUSDT",1726689179123,[[544.57,0.41],[544.49,11.44],[544.46,5.58],[544.43,19.42],[544.4,5.88]],[[544.58,21.21],[544.59,3.08],[544.6,4.05],[544.61,8.66],[544.62,7.63]]]
["binance-futures","BNBUSDT",1726689225242,[[544.51,4.96],[544.5,3.93],[544.49,2.0],[544.48,10.11],[544.47,4.06]],[[544.52,8.81],[544.53,2.96],[544.54,3.93],[544.55,0.73],[544.56,15.34]]]
["binance-futures","BNBUSDT",1726689273456,[[545.16,9.53],[545.15,9.51],[545.14,17.85],[545.13,15.86],[544.95,11.17]],[[545.17,6.15],[545.18,4.37],[545.19,3.24],[545.2,4.23],[545.21,4.35]]]
["binance-futures","BNBUSDT",1726689296236,[[545.15,10.82],[545.14,4.73],[545.13,1.51],[545.12,4.12],[545.11,3.69]],[[545.16,10.41],[545.17,3.31],[545.18,6.44],[545.19,0.73],[545.2,4.85]]]
["binance-futures","BNBUSDT",1726689339006,[[545.58,0.33],[545.55,1.3],[544.57,3.62],[544.55,0.12]],[[545.59,16.1],[545.6,7.51],[545.61,8.88],[545.62,7.92],[545.63,0.83]]]
["binance-futures","BNBUSDT",1726689361879,[[545.6,1.75],[545.59,0.01]],[[545.61,30.94],[545.62,20.08],[545.63,12.82],[545.64,15.85],[545.65,3.12]]]
["binance-futures","BNBUSDT",1726689404870,[[545.43,1.76],[545.42,3.71],[545.41,2.73],[545.4,3.71],[545.39,4.19]],[[545.44,17.12],[545.45,3.88],[545.47,12.99],[545.48,3.71],[545.49,10.62]]]
["binance-futures","BNBUSDT",1726689434757,[[544.98,0.01],[544.97,0.03],[544.92,0.04],[544.91,10.86]],[[544.99,5.02],[545.0,30.02],[545.01,17.1],[545.02,5.51],[545.03,10.15]]]
["binance-futures","BNBUSDT",1726689463515,[[544.5,26.22],[544.49,20.5],[544.48,7.92],[544.46,4.1],[544.45,0.04]],[[544.51,0.26],[544.52,4.53],[544.53,6.22],[544.54,5.62],[544.55,3.35]]]
["binance-futures","BNBUSDT",1726689509636,[[544.99,3.55],[544.98,6.06],[544.95,2.83],[544.94,6.83],[544.93,3.87]],[[545.0,18.13],[545.01,8.1],[545.02,6.06],[545.03,9.22],[545.04,20.21]]]
["binance-futures","BNBUSDT",1726689546984,[[544.53,32.09],[544.52,6.1],[544.51,4.43],[544.5,2.22],[544.49,2.31]],[[544.54,0.61],[544.55,0.49],[544.56,0.36],[544.58,5.47],[544.59,2.53]]]
["binance-futures","BNBUSDT",1726689580249,[[544.69,45.93],[544.66,0.64],[544.65,3.69],[544.64,4.94],[544.63,15.3]],[[544.7,1.65],[544.73,0.4],[544.76,4.69],[544.78,6.53],[544.8,9.71]]]
["binance-futures","BNBUSDT",1726689613566,[[544.73,28.48],[544.72,9.21],[544.71,3.71],[544.7,5.84],[544.69,0.73]],[[544.74,92.97],[544.77,1.51],[544.78,1.51],[544.79,0.04],[544.81,7.41]]]
["binance-futures","BNBUSDT",1726689644432,[[544.48,5.71],[544.46,5.42],[544.45,0.01],[544.44,5.42],[544.4,2.13]],[[544.49,6.17],[544.5,5.85],[544.51,1.51],[544.52,15.79],[544.53,6.42]]]
["binance-futures","BNBUSDT",1726689677881,[[544.07,25.63],[544.06,9.25],[544.05,0.73],[544.04,9.74],[544.03,0.91]],[[544.08,0.57],[544.11,5.28],[544.12,2.97],[544.13,1.0],[544.14,0.04]]]
["binance-futures","BNBUSDT",1726689706030,[[544.46,1.14],[544.44,7.16],[544.43,4.1],[544.42,7.16],[544.41,9.33]],[[544.47,12.11],[544.48,1.65],[544.49,0.73],[544.5,3.54],[544.51,2.24]]]
["binance-futures","BNBUSDT",1726689745290,[[543.92,14.03],[543.9,5.02],[543.89,3.04],[543.88,5.3],[543.87,11.43]],[[543.93,5.63],[543.94,0.43],[543.95,0.73],[543.96,0.49],[543.97,0.73]]]
["binance-futures","BNBUSDT",1726689765378,[[542.73,1.58],[542.72,5.43],[542.71,12.84],[542.7,26.66],[542.69,5.48]],[[542.76,32.5],[542.77,5.13],[542.78,0.01],[542.83,2.57],[542.86,8.4]]]
["binance-futures","BNBUSDT",1726689803767,[[543.16,0.02],[543.13,0.02],[543.11,2.04],[543.06,24.73],[543.03,21.84]],[[543.17,24.21],[543.18,9.23],[543.19,8.11],[543.2,4.93],[543.21,9.29]]]
["binance-futures","BNBUSDT",1726689834117,[[543.81,0.01],[543.76,4.96],[543.75,7.22],[543.74,11.84],[543.73,12.32]],[[543.82,11.59],[543.83,0.82],[543.84,10.8],[543.85,4.58],[543.86,15.85]]]
["binance-futures","BNBUSDT",1726689865022,[[543.49,22.99],[543.48,4.67],[543.47,5.28],[543.46,3.88],[543.45,15.43]],[[543.5,1.72],[543.52,5.03],[543.53,0.74],[543.54,4.67],[543.55,6.62]]]
["binance-futures","BNBUSDT",1726689904663,[[544.36,0.37],[544.32,6.91],[544.25,6.11],[544.22,6.43],[544.2,13.2]],[[544.37,17.65],[544.38,5.13],[544.39,1.03],[544.4,10.47],[544.41,4.29]]]
["binance-futures","BNBUSDT",1726689929648,[[544.0,22.26],[543.99,7.37],[543.98,15.69],[543.97,6.85],[543.96,7.17]],[[544.01,1.11],[544.02,6.14],[544.03,3.15],[544.04,4.95],[544.05,7.13]]]
["binance-futures","BNBUSDT",1726689971756,[[543.05,1.38],[543.02,4.91],[543.01,0.23],[543.0,16.13],[542.99,14.69]],[[543.06,27.32],[543.07,11.03],[543.08,4.91],[543.09,5.05],[543.1,7.95]]]
["binance-futures","BNBUSDT",1726689984382,[[543.22,32.24],[543.21,10.52],[543.2,11.63],[543.19,7.01],[543.18,18.54]],[[543.23,1.29],[543.24,3.7],[543.26,5.41],[543.27,6.07],[543.35,7.79]]]
["binance-futures","BNBUSDT",1726690042995,[[543.34,15.78],[543.33,9.57],[543.32,9.44],[543.31,9.2],[543.3,25.7]],[[543.35,9.95],[543.36,5.4],[543.37,3.74],[543.39,0.74],[543.41,3.41]]]
["binance-futures","BNBUSDT",1726690054100,[[543.12,22.77],[543.11,5.33],[543.1,12.45],[543.09,10.79],[543.04,13.43]],[[543.13,0.16],[543.14,5.13],[543.15,1.74],[543.16,5.13],[543.17,0.74]]]
["binance-futures","BNBUSDT",1726690116287,[[543.69,5.65],[543.68,8.29],[543.67,5.4],[543.66,13.9],[543.65,12.62]],[[543.7,11.58],[543.71,3.39],[543.72,5.72],[543.73,8.88],[543.74,5.7]]]
["binance-futures","BNBUSDT",1726690157242,[[543.26,12.64],[543.25,3.52],[543.24,11.88],[543.23,11.38],[543.22,19.05]],[[543.27,4.1],[543.28,4.6],[543.29,0.05],[543.3,2.58],[543.31,7.3]]]
["binance-futures","BNBUSDT",1726690174763,[[543.06,11.55],[543.04,4.39],[543.02,4.39],[543.01,2.71]],[[543.07,12.78],[543.08,4.39],[543.09,0.74],[543.1,9.17],[543.11,0.74]]]
["binance-futures","BNBUSDT",1726690238048,[[543.12,1.66],[543.1,6.47],[543.09,12.37],[543.08,9.12],[543.07,4.59]],[[543.13,14.45],[543.14,4.65],[543.15,6.77],[543.16,4.61],[543.17,3.89]]]
["binance-futures","BNBUSDT",1726690252754,[[542.68,6.59],[542.67,0.74],[542.66,3.88],[542.65,5.52],[542.64,8.52]],[[542.69,1.76],[542.7,4.65],[542.71,13.02],[542.72,11.24],[542.74,13.38]]]
["binance-futures","BNBUSDT",1726690312435,[[541.98,13.3],[541.97,0.74],[541.96,4.42],[541.95,4.28],[541.94,4.38]],[[541.99,2.93],[542.0,8.61],[542.01,9.33],[542.02,6.38],[542.03,8.89]]]
["binance-futures","BNBUSDT",1726690320130,[[542.0,4.08],[541.98,5.97],[541.97,0.74],[541.96,4.46]],[[542.01,23.23],[542.02,11.01],[542.03,0.74],[542.04,11.96],[542.05,4.59]]]
["binance-futures","BNBUSDT",1726690372216,[[541.65,24.47],[541.64,3.93],[541.63,0.74],[541.62,3.57],[541.61,4.37]],[[541.66,0.33],[541.68,4.59],[541.7,4.59],[541.71,0.74],[541.72,2.11]]]
["binance-futures","BNBUSDT",1726690377915,[[541.78,26.57],[541.77,0.74],[541.76,5.45],[541.75,15.08],[541.74,17.51]],[[541.79,1.25],[541.8,4.36],[541.81,0.74],[541.82,4.36],[541.83,2.26]]]
["binance-futures","BNBUSDT",1726690438460,[[541.84,17.39],[541.83,2.86],[541.82,4.14],[541.81,14.53],[541.8,7.64]],[[541.85,5.6],[541.88,1.52],[541.89,0.74],[541.9,3.94],[541.91,2.26]]]
["binance-futures","BNBUSDT",1726690464307,[[541.36,19.93],[541.35,18.61],[541.34,18.99],[541.33,0.74],[541.32,7.11]],[[541.37,1.97],[541.38,0.35],[541.4,4.31],[541.41,0.74],[541.43,5.15]]]
["binance-futures","BNBUSDT",1726690507675,[[541.76,14.23],[541.75,0.74],[541.74,7.39],[541.73,6.77],[541.72,3.94]],[[541.77,2.77],[541.78,3.94],[541.8,6.57],[541.81,7.71],[541.82,8.97]]]
["binance-futures","BNBUSDT",1726690509196,[[541.76,17.32],[541.75,0.74],[541.74,5.98],[541.73,7.02],[541.72,3.94]],[[541.77,1.25],[541.81,0.45],[541.82,3.94],[541.83,0.74],[541.84,4.0]]]
["binance-futures","BNBUSDT",1726690552268,[[542.38,1.34],[542.37,1.17],[542.36,2.87],[542.34,5.15]],[[542.39,26.42],[542.4,4.13],[542.41,7.35],[542.42,4.3],[542.43,17.23]]]
["binance-futures","BNBUSDT",1726690576404,[[542.45,38.04],[542.43,12.8],[542.42,7.95],[542.41,16.91],[542.4,5.68]],[[542.46,0.18],[542.47,0.4],[542.48,5.72],[542.49,1.32],[542.5,11.5]]]
["binance-futures","BNBUSDT",1726690644878,[[542.43,3.68],[542.4,3.06],[542.38,2.72],[542.36,2.86],[542.35,8.5]],[[542.44,25.51],[542.45,11.27],[542.46,9.16],[542.47,18.57],[542.48,32.57]]]
["binance-futures","BNBUSDT",1726690650592,[[542.23,11.52],[542.22,7.41],[542.21,9.96],[542.2,3.32],[542.19,13.21]],[[542.24,4.54],[542.25,0.74],[542.26,5.57],[542.27,0.74],[542.29,2.8]]]
["binance-futures","BNBUSDT",1726690712565,[[543.19,11.41],[543.18,0.01],[543.17,0.12],[543.16,3.49],[543.15,4.01]],[[543.2,9.07],[543.21,0.74],[543.22,4.3],[543.23,6.66],[543.24,16.43]]]
["binance-futures","BNBUSDT",1726690723843,[[543.32,0.38],[543.27,2.72],[543.26,5.7],[543.17,5.33],[543.02,10.07]],[[543.33,18.32],[543.34,4.18],[543.35,6.24],[543.36,8.62],[543.37,10.14]]]
["binance-futures","BNBUSDT",1726690783061,[[543.12,10.31],[543.1,4.82],[543.09,3.89],[543.08,14.86],[542.82,29.61]],[[543.13,4.88],[543.14,4.82],[543.15,0.74],[543.16,4.08],[543.17,2.26]]]
["binance-futures","BNBUSDT",1726690800294,[[543.13,8.0],[543.12,12.73],[543.11,1.34],[543.1,4.08],[543.09,11.18]],[[543.14,4.12],[543.15,0.74],[543.16,3.76],[543.17,3.77],[543.18,16.92]]]
["binance-futures","BNBUSDT",1726690839093,[[542.88,2.73],[542.84,3.68],[542.75,1.0],[542.74,1.57],[542.73,1.8]],[[542.89,8.24],[542.9,18.49],[542.91,18.81],[542.92,12.55],[542.93,0.74]]]
["binance-futures","BNBUSDT",1726690918372,[[543.11,19.72],[543.1,7.04],[543.09,4.66],[543.08,0.75],[543.07,2.26]],[[543.12,11.07],[543.13,0.74],[543.14,5.34],[543.15,3.32],[543.16,5.02]]]
["binance-futures","BNBUSDT",1726690928998,[[543.27,4.99],[543.26,5.23],[543.25,1.21],[543.24,7.03],[543.23,10.49]],[[543.28,11.08],[543.29,19.17],[543.3,163.77],[543.32,4.62],[543.34,0.61]]]
["binance-futures","BNBUSDT",1726690997856,[[543.66,9.54],[543.65,2.53],[543.64,4.95],[543.63,13.4],[543.62,11.47]],[[543.67,7.49],[543.68,4.95],[543.69,2.75],[543.7,6.47],[543.71,5.64]]]
["binance-futures","BNBUSDT",1726691009711,[[543.82,5.74],[543.81,13.48],[543.8,9.81],[543.79,15.61],[543.78,13.73]],[[543.83,8.01],[543.84,6.36],[543.86,5.69],[543.87,2.99],[543.88,5.36]]]
["binance-futures","BNBUSDT",1726691084404,[[543.95,1.57],[543.94,3.32],[543.93,2.05],[543.92,17.83],[543.9,13.99]],[[543.96,13.36],[543.97,5.93],[543.98,5.55],[543.99,98.52],[544.0,1.06]]]
["binance-futures","BNBUSDT",1726691099659,[[543.86,17.2],[543.85,21.6],[543.84,16.48],[543.83,13.96],[543.82,13.68]],[[543.87,5.2],[543.89,4.97],[543.9,9.8],[543.92,5.2],[543.95,0.7]]]
["binance-futures","BNBUSDT",1726691147742,[[544.08,17.68],[544.07,0.82],[544.06,6.1],[544.05,7.58],[544.0,5.21]],[[544.09,4.19],[544.1,5.19],[544.11,8.13],[544.12,5.74],[544.13,4.07]]]
["binance-futures","BNBUSDT",1726691183538,[[544.31,21.3],[544.3,19.71],[544.29,26.32],[544.28,15.23],[544.27,8.43]],[[544.32,0.38],[544.33,1.09],[544.34,1.89],[544.35,5.04],[544.36,5.38]]]
["binance-futures","BNBUSDT",1726691234972,[[544.31,18.68],[544.3,12.83],[544.29,8.32],[544.28,14.09],[544.27,5.39]],[[544.32,0.81],[544.33,0.04],[544.35,9.18],[544.36,0.74],[544.37,6.49]]]
["binance-futures","BNBUSDT",1726691296390,[[544.46,5.49],[544.45,0.33],[544.44,6.45],[544.43,4.94],[544.42,6.45]],[[544.47,22.88],[544.48,6.94],[544.49,0.74],[544.5,12.17],[544.51,6.72]]]
["binance-futures","BNBUSDT",1726691325260,[[544.72,7.36],[544.71,9.6],[544.7,7.16],[544.69,2.89],[544.68,12.35]],[[544.73,22.27],[544.74,0.87],[544.75,1.28],[544.76,3.42],[544.77,6.52]]]
["binance-futures","BNBUSDT",1726691374713,[[544.37,0.36],[544.32,8.14],[544.29,10.28],[544.27,0.89],[544.25,1.8]],[[544.38,44.32],[544.39,28.47],[544.4,23.53],[544.41,40.81],[544.42,6.68]]]
["binance-futures","BNBUSDT",1726691404643,[[544.47,10.28],[544.44,0.74],[544.43,1.73],[544.42,7.66],[544.41,4.27]],[[544.48,41.09],[544.49,1.23],[544.5,6.44],[544.51,4.57],[544.52,6.92]]]
["binance-futures","BNBUSDT",1726691457132,[[544.62,32.39],[544.61,3.42],[544.6,7.31],[544.59,11.2],[544.58,3.66]],[[544.63,6.58],[544.64,0.01],[544.65,0.01],[544.66,0.98],[544.67,6.63]]]
["binance-futures","BNBUSDT",1726691488442,[[544.63,0.89],[544.62,0.04],[544.6,5.04],[544.59,5.78],[544.58,15.06]],[[544.64,17.53],[544.65,5.97],[544.66,9.12],[544.67,20.17],[544.68,11.79]]]
["binance-futures","BNBUSDT",1726691532551,[[545.14,6.61],[545.13,5.28],[545.12,10.0],[545.11,12.77],[545.1,12.4]],[[545.15,1.17],[545.16,8.09],[545.17,4.76],[545.18,10.45],[545.19,3.68]]]
["binance-futures","BNBUSDT",1726691565052,[[545.23,12.63],[545.22,9.67],[545.21,2.53],[545.2,5.09],[545.19,2.77]],[[545.24,4.1],[545.25,0.14],[545.26,5.09],[545.27,4.69],[545.28,5.09]]]
["binance-futures","BNBUSDT",1726691590349,[[545.44,15.82],[545.43,0.04],[545.42,8.41],[545.41,6.37],[545.4,5.89]],[[545.45,12.16],[545.46,0.78],[545.47,1.5],[545.48,6.71],[545.49,4.26]]]
["binance-futures","BNBUSDT",1726691638342,[[545.01,12.98],[545.0,6.36],[544.98,7.43],[544.97,6.04],[544.96,2.53]],[[545.02,7.29],[545.03,19.93],[545.04,10.65],[545.05,1.54],[545.07,12.48]]]
["binance-futures","BNBUSDT",1726691677092,[[544.41,7.14],[544.4,7.92],[544.36,4.79],[544.35,5.84],[544.15,3.99]],[[544.42,28.79],[544.43,1.12],[544.44,2.5],[544.45,9.33],[544.46,12.17]]]
["binance-futures","BNBUSDT",1726691720659,[[544.66,21.1],[544.65,7.23],[544.64,11.4],[544.63,7.63],[544.62,13.5]],[[544.67,0.31],[544.69,0.04],[544.7,7.28],[544.71,4.17],[544.72,6.52]]]
["binance-futures","BNBUSDT",1726691752962,[[544.87,0.07],[544.86,0.08],[544.84,1.68],[544.82,0.08],[544.81,2.58]],[[544.88,40.45],[544.89,6.0],[544.9,11.21],[544.91,10.4],[544.92,24.59]]]
["binance-futures","BNBUSDT",1726691780942,[[544.73,2.5],[544.68,6.32],[544.65,2.63],[544.49,3.56],[544.45,3.28]],[[544.74,17.87],[544.75,2.24],[544.76,5.0],[544.77,13.56],[544.79,9.29]]]
["binance-futures","BNBUSDT",1726691831419,[[544.77,0.38],[544.73,0.04],[544.71,5.53],[544.7,2.45],[544.69,0.02]],[[544.78,22.46],[544.79,2.6],[544.8,4.97],[544.81,2.24],[544.82,4.74]]]
["binance-futures","BNBUSDT",1726691864739,[[544.87,8.59],[544.86,15.35],[544.85,9.25],[544.84,0.01],[544.83,0.06]],[[544.88,2.12],[544.89,2.99],[544.9,0.02],[544.92,4.5],[544.93,19.09]]]
["binance-futures","BNBUSDT",1726691916864,[[544.75,21.87],[544.74,4.82],[544.73,3.25],[544.72,3.56],[544.71,4.05]],[[544.76,13.51],[544.78,4.17],[544.79,7.29],[544.8,23.16],[545.22,36.05]]]
["binance-futures","BNBUSDT",1726691947953,[[544.89,21.44],[544.88,6.07],[544.87,10.41],[544.86,3.73],[544.85,3.84]],[[544.9,2.54],[544.91,8.48],[544.93,2.45],[544.94,5.91],[544.95,5.59]]]
["binance-futures","BNBUSDT",1726692015066,[[544.78,23.55],[544.76,4.12],[544.75,1.51],[544.74,5.78],[544.73,4.35]],[[544.79,1.11],[544.8,10.36],[544.81,3.04],[544.82,4.85],[544.83,30.27]]]
["binance-futures","BNBUSDT",1726692052047,[[544.36,1.72],[544.35,0.68],[544.34,2.98],[544.32,0.17],[544.22,4.82]],[[544.37,12.28],[544.38,17.52],[544.39,13.32],[544.4,31.15],[544.41,16.86]]]
["binance-futures","BNBUSDT",1726692084230,[[544.99,11.68],[544.98,7.8],[544.97,4.73],[544.96,10.37],[544.95,4.98]],[[545.0,17.08],[545.02,2.94],[545.03,0.75],[545.05,0.75],[545.06,3.8]]]
["binance-futures","BNBUSDT",1726692141335,[[544.98,34.01],[544.97,0.99],[544.96,2.35],[544.95,3.42],[544.94,12.62]],[[544.99,3.87],[545.0,1.69],[545.01,0.73],[545.02,5.27],[545.03,2.24]]]
["binance-futures","BNBUSDT",1726692166882,[[544.99,16.75],[544.98,16.32],[544.97,3.49],[544.96,7.33],[544.95,3.42]],[[545.0,16.4],[545.01,0.73],[545.02,5.5],[545.03,5.71],[545.04,8.3]]]
["binance-futures","BNBUSDT",1726692230430,[[544.86,7.05],[544.85,2.63],[544.84,3.58],[544.83,10.97],[544.82,6.81]],[[544.87,21.51],[544.88,10.05],[544.89,19.57],[544.9,15.12],[544.91,0.73]]]
["binance-futures","BNBUSDT",1726692257439,[[544.98,19.17],[544.97,6.62],[544.96,7.01],[544.95,5.74],[544.94,11.4]],[[544.99,0.96],[545.01,0.02],[545.02,6.25],[545.03,0.89],[545.04,18.4]]]
["binance-futures","BNBUSDT",1726692311740,[[545.57,22.51],[545.56,23.66],[545.55,7.15],[545.54,9.27],[545.52,8.38]],[[545.58,0.39],[545.62,0.52],[545.63,3.24],[545.64,1.82],[545.65,2.6]]]
["binance-futures","BNBUSDT",1726692353665,[[545.51,3.76],[545.5,1.58],[545.49,4.34],[545.48,5.93],[545.47,8.56]],[[545.52,12.63],[545.53,5.27],[545.54,5.93],[545.55,11.72],[545.56,11.06]]]
["binance-futures","BNBUSDT",1726692391273,[[545.31,0.04],[545.3,0.01],[545.28,4.85],[545.27,8.62],[545.26,8.81]],[[545.32,22.0],[545.33,24.72],[545.34,21.57],[545.35,12.09],[545.36,15.23]]]
["binance-futures","BNBUSDT",1726692430489,[[545.78,26.27],[545.77,7.45],[545.76,18.7],[545.75,34.48],[545.74,9.96]],[[545.79,4.62],[545.8,4.58],[545.82,6.26],[545.83,4.25],[545.98,4.89]]]
["binance-futures","BNBUSDT",1726692458366,[[545.7,25.68],[545.69,21.37],[545.68,32.12],[545.67,8.45],[545.66,5.58]],[[545.71,6.42],[545.72,0.47],[545.73,1.75],[545.74,4.68],[545.75,0.77]]]
["binance-futures","BNBUSDT",1726692516519,[[546.2,1.94],[546.19,15.5],[546.18,10.14],[546.17,0.73],[546.16,6.34]],[[546.21,35.02],[546.22,5.19],[546.24,2.98],[546.26,1.35],[546.27,9.76]]]
["binance-futures","BNBUSDT",1726692572463,[[546.29,7.54],[546.28,4.08],[546.27,19.88],[546.26,9.46],[546.25,0.73]],[[546.3,27.05],[546.31,2.64],[546.32,11.57],[546.33,11.36],[546.34,15.78]]]
["binance-futures","BNBUSDT",1726692603314,[[546.09,18.56],[546.08,8.39],[546.07,6.22],[546.06,23.71],[546.05,5.5]],[[546.1,2.15],[546.12,5.41],[546.13,5.78],[546.14,5.41],[546.15,5.88]]]
["binance-futures","BNBUSDT",1726692652908,[[546.52,1.31],[546.51,6.89],[546.49,0.73],[546.48,12.13],[546.47,3.33]],[[546.53,16.14],[546.54,8.74],[546.55,3.51],[546.56,6.86],[546.57,11.38]]]
["binance-futures","BNBUSDT",1726692689184,[[546.43,16.06],[546.42,11.27],[546.41,3.54],[546.4,10.12],[546.39,8.74]],[[546.44,6.77],[546.45,0.73],[546.46,4.92],[546.47,0.73],[546.48,8.28]]]
["binance-futures","BNBUSDT",1726692730885,[[546.55,9.29],[546.54,6.75],[546.53,8.43],[546.52,10.77],[546.51,7.18]],[[546.56,5.2],[546.57,4.56],[546.58,9.48],[546.59,7.65],[546.6,5.8]]]
["binance-futures","BNBUSDT",1726692781573,[[546.93,32.2],[546.92,0.73],[546.91,0.73],[546.9,18.03],[546.89,0.73]],[[546.94,24.64],[546.95,4.83],[546.96,13.89],[546.97,1.76],[546.98,5.27]]]
["binance-futures","BNBUSDT",1726692825914,[[546.69,23.88],[546.68,5.13],[546.67,2.24],[546.66,11.35],[546.65,14.11]],[[546.7,3.1],[546.71,0.04],[546.72,3.87],[546.73,1.86],[546.74,5.13]]]
["binance-futures","BNBUSDT",1726692885565,[[546.99,2.06],[546.98,4.7],[546.97,0.73],[546.96,4.89],[546.95,4.03]],[[547.0,40.33],[547.01,0.83],[547.02,1.17],[547.04,1.22],[547.05,4.74]]]
["binance-futures","BNBUSDT",1726692931597,[[547.12,11.09],[547.11,6.05],[547.1,2.62],[547.09,6.22],[547.08,7.86]],[[547.13,12.08],[547.14,6.46],[547.15,3.22],[547.16,6.67],[547.17,3.16]]]
["binance-futures","BNBUSDT",1726692985738,[[547.19,4.24],[547.18,0.73],[547.17,6.24],[547.16,34.36],[547.15,132.08]],[[547.2,15.97],[547.21,1.79],[547.22,5.32],[547.23,5.86],[547.24,9.98]]]
["binance-futures","BNBUSDT",1726693032443,[[547.03,9.05],[547.02,14.43],[547.01,12.6],[547.0,32.68],[546.99,42.16]],[[547.04,7.84],[547.05,2.76],[547.08,9.34],[547.1,10.16],[547.14,7.83]]]
["binance-futures","BNBUSDT",1726693063235,[[546.93,1.57],[546.92,1.65],[546.91,1.95],[546.9,8.35],[546.89,2.07]],[[546.94,22.46],[546.95,6.55],[546.96,19.58],[546.97,13.07],[546.98,16.21]]]
["binance-futures","BNBUSDT",1726693126515,[[546.84,5.62],[546.83,2.39],[546.82,8.48],[546.81,5.62],[546.8,19.05]],[[546.85,10.88],[546.86,12.74],[546.87,11.49],[546.88,10.91],[546.89,11.76]]]
["binance-futures","BNBUSDT",1726693156832,[[547.01,10.44],[547.0,11.89],[546.99,4.29],[546.98,10.32],[546.97,5.14]],[[547.02,6.86],[547.03,0.77],[547.04,5.5],[547.05,4.15],[547.06,5.75]]]
["binance-futures","BNBUSDT",1726693227141,[[547.26,13.28],[547.25,0.84],[547.24,8.2],[547.23,8.67],[547.22,6.21]],[[547.27,68.88],[547.28,5.62],[547.29,0.58],[547.3,1.25],[547.31,1.54]]]
["binance-futures","BNBUSDT",1726693252979,[[547.32,45.56],[547.31,1.05],[547.3,6.23],[547.29,5.15],[547.28,11.33]],[[547.33,7.07],[547.34,0.78],[547.35,4.64],[547.36,6.1],[547.37,6.6]]]
["binance-futures","BNBUSDT",1726693313724,[[547.4,3.43],[547.39,0.73],[547.38,11.38],[547.37,15.21],[547.36,21.63]],[[547.41,5.84],[547.42,12.42],[547.43,0.97],[547.44,9.82],[547.45,4.83]]]
["binance-futures","BNBUSDT",1726693353129,[[547.3,26.79],[547.29,25.49],[547.28,12.84],[547.27,25.88],[547.26,24.91]],[[547.31,4.45],[547.33,0.14],[547.34,2.22],[547.35,17.38],[547.36,14.74]]]
["binance-futures","BNBUSDT",1726693385755,[[547.37,17.9],[547.36,6.14],[547.35,16.34],[547.34,12.23],[547.33,0.73]],[[547.38,2.66],[547.4,5.48],[547.41,0.63],[547.42,8.6],[547.44,2.22]]]
["binance-futures","BNBUSDT",1726693452467,[[547.54,13.87],[547.53,1.9],[547.52,5.19],[547.51,7.39],[547.5,5.19]],[[547.55,11.17],[547.56,16.73],[547.57,8.54],[547.58,12.04],[547.59,15.9]]]
["binance-futures","BNBUSDT",1726693480089,[[547.38,2.08],[547.37,5.48],[547.35,0.8],[547.34,8.41]],[[547.39,21.15],[547.4,5.35],[547.41,6.71],[547.42,11.66],[547.43,5.5]]]
["binance-futures","BNBUSDT",1726693547639,[[547.36,17.2],[547.35,3.88],[547.34,5.64],[547.33,0.73],[547.32,11.61]],[[547.37,10.84],[547.38,4.98],[547.39,1.92],[547.4,4.95],[547.41,5.56]]]
["binance-futures","BNBUSDT",1726693572033,[[547.57,2.99],[547.56,4.66],[547.55,0.73],[547.54,5.39],[547.53,10.29]],[[547.58,14.35],[547.59,11.71],[547.6,6.5],[547.61,0.19],[547.62,9.11]]]
["binance-futures","BNBUSDT",1726693641467,[[547.72,14.92],[547.71,9.17],[547.7,14.48],[547.69,7.8],[547.68,14.87]],[[547.73,6.27],[547.74,8.91],[547.75,4.71],[547.76,9.09],[547.77,9.95]]]
["binance-futures","BNBUSDT",1726693643174,[[547.76,8.37],[547.75,1.09],[547.74,6.24],[547.73,11.06],[547.72,13.04]],[[547.77,9.3],[547.78,0.04],[547.8,6.61],[547.81,6.14],[547.83,11.25]]]
["binance-futures","BNBUSDT",1726693726858,[[547.52,13.55],[547.51,1.6],[547.5,2.56],[547.49,2.23],[547.48,4.94]],[[547.53,24.72],[547.54,4.94],[547.55,1.06],[547.56,7.03],[547.57,2.23]]]
["binance-futures","BNBUSDT",1726693728516,[[547.52,13.47],[547.51,1.6],[547.49,0.73],[547.48,4.94],[546.92,11.06]],[[547.53,22.91],[547.54,4.94],[547.55,1.06],[547.56,7.03],[547.57,2.23]]]
["binance-futures","BNBUSDT",1726693798042,[[547.49,3.25],[547.46,5.93],[547.44,6.53],[547.43,0.73],[547.4,4.97]],[[547.5,44.32],[547.51,15.07],[547.52,11.96],[547.53,16.81],[547.54,17.25]]]
["binance-futures","BNBUSDT",1726693819549,[[547.49,22.57],[547.48,5.76],[547.47,8.66],[547.46,10.15],[547.45,0.73]],[[547.5,11.0],[547.51,0.76],[547.52,5.15],[547.53,3.39],[547.54,8.65]]]
["binance-futures","BNBUSDT",1726693878373,[[547.66,6.87],[547.64,4.87],[547.63,0.73],[547.62,14.08],[547.6,17.05]],[[547.67,11.39],[547.68,7.41],[547.69,1.54],[547.7,3.35],[547.71,5.34]]]
["binance-futures","BNBUSDT",1726693921763,[[547.69,7.09],[547.68,14.66],[547.67,20.03],[547.66,19.26],[547.65,6.99]],[[547.7,8.74],[547.71,3.91],[547.72,4.87],[547.73,2.15],[547.74,8.37]]]
["binance-futures","BNBUSDT",1726693978356,[[547.68,1.57],[547.65,3.67],[547.64,5.36],[547.63,6.25],[547.6,15.49]],[[547.69,14.36],[547.7,9.39],[547.71,4.41],[547.72,5.69],[547.73,2.06]]]
["binance-futures","BNBUSDT",1726694040684,[[547.64,4.76],[547.62,5.43],[547.61,3.69],[547.6,10.88],[547.59,14.97]],[[547.65,27.35],[547.66,9.07],[547.67,8.15],[547.68,32.01],[547.69,14.39]]]
["binance-futures","BNBUSDT",1726694089212,[[547.76,8.99],[547.73,2.86],[547.72,4.91],[547.7,7.17]],[[547.77,27.13],[547.78,6.69],[547.79,6.16],[547.8,8.37],[547.81,6.23]]]
["binance-futures","BNBUSDT",1726694145997,[[547.71,7.94],[547.7,8.14],[547.69,0.9],[547.68,5.33],[547.67,0.73]],[[547.72,13.45],[547.73,0.2],[547.74,10.45],[547.75,4.15],[547.76,7.88]]]
["binance-futures","BNBUSDT",1726694190233,[[547.1,17.42],[547.09,2.41],[547.08,8.5],[547.07,0.73],[547.06,5.34]],[[547.11,19.32],[547.12,1.55],[547.13,1.09],[547.14,5.33],[547.15,0.73]]]
["binance-futures","BNBUSDT",1726694239512,[[546.89,0.89],[546.84,12.07],[546.83,3.48],[546.71,14.17],[546.58,13.67]],[[546.9,20.44],[546.91,3.18],[546.92,14.02],[546.93,4.63],[546.94,5.41]]]
["binance-futures","BNBUSDT",1726694280034,[[546.81,3.31],[546.8,3.74],[546.78,1.24],[546.77,0.02],[546.76,4.59]],[[546.82,20.94],[546.83,4.71],[546.84,5.1],[546.85,1.72],[546.86,6.9]]]
["binance-futures","BNBUSDT",1726694322814,[[546.54,9.16],[546.53,0.69],[546.52,2.22],[546.51,5.32],[546.5,6.02]],[[546.55,25.69],[546.56,13.52],[546.57,14.69],[546.58,21.01],[546.59,10.41]]]
["binance-futures","BNBUSDT",1726694364041,[[546.66,0.98],[546.65,7.21],[546.64,43.85],[546.63,3.81],[546.61,3.61]],[[546.67,14.74],[546.68,13.45],[546.69,16.86],[546.7,12.51],[546.71,0.73]]]
["binance-futures","BNBUSDT",1726694413733,[[546.72,13.18],[546.71,0.87],[546.7,5.53],[546.69,22.64],[546.68,6.61]],[[546.73,1.58],[546.74,4.87],[546.75,4.64],[546.76,6.91],[546.77,1.05]]]
["binance-futures","BNBUSDT",1726694473543,[[546.93,7.76],[546.92,9.43],[546.9,6.96],[546.89,3.18],[546.88,14.84]],[[546.94,7.52],[546.95,3.79],[546.96,4.88],[546.97,2.68],[546.98,5.89]]]
["binance-futures","BNBUSDT",1726694547712,[[547.45,15.99],[547.44,4.23],[547.41,5.32],[547.4,7.69],[547.37,11.36]],[[547.46,10.17],[547.47,0.08],[547.48,11.86],[547.49,10.49],[547.5,12.41]]]
["binance-futures","BNBUSDT",1726694578660,[[547.34,33.23],[547.33,1.21],[547.32,0.25],[547.31,1.54],[547.3,3.49]],[[547.35,7.2],[547.36,0.76],[547.39,1.64],[547.4,3.94],[547.42,7.83]]]
["binance-futures","BNBUSDT",1726694660806,[[547.62,5.52],[547.61,0.24],[547.6,3.94],[547.58,3.94],[547.57,13.83]],[[547.63,7.29],[547.64,4.63],[547.65,2.19],[547.66,3.94],[547.68,6.18]]]
["binance-futures","BNBUSDT",1726694704807,[[547.74,3.79],[547.73,0.51],[547.72,3.78],[547.71,5.51],[547.7,11.04]],[[547.75,5.68],[547.76,6.73],[547.77,13.72],[547.78,3.8],[547.8,9.89]]]
["binance-futures","BNBUSDT",1726694760772,[[547.42,7.89],[547.41,3.28],[547.4,3.21],[547.39,6.95],[547.38,8.02]],[[547.43,5.3],[547.45,2.06],[547.46,2.29],[547.47,1.8],[547.48,1.99]]]
["binance-futures","BNBUSDT",1726694853343,[[547.55,14.08],[547.54,12.46],[547.53,1.5],[547.52,14.43],[547.51,23.17]],[[547.56,3.55],[547.57,1.83],[547.58,3.39],[547.59,4.13],[547.6,13.04]]]
["binance-futures","BNBUSDT",1726694881642,[[547.65,1.75],[547.64,5.96],[547.62,13.83],[547.61,2.87],[547.55,11.32]],[[547.66,13.62],[547.67,2.82],[547.68,6.95],[547.69,2.63],[547.7,4.91]]]
["binance-futures","BNBUSDT",1726694947514,[[547.3,10.26],[547.29,16.45],[547.28,15.5],[547.26,22.43],[547.23,9.2]],[[547.31,1.11],[547.34,3.89],[547.35,1.98],[547.36,4.56],[547.37,0.66]]]
["binance-futures","BNBUSDT",1726694979823,[[547.49,5.72],[547.48,8.29],[547.47,6.44],[547.46,4.17],[547.45,4.38]],[[547.5,8.33],[547.51,9.09],[547.52,34.0],[547.53,0.53],[547.54,5.75]]]
["binance-futures","BNBUSDT",1726695049305,[[547.89,6.08],[547.88,14.8],[547.86,11.53],[547.85,6.42],[547.84,5.35]],[[547.9,10.1],[547.91,2.29],[547.92,3.88],[547.93,2.51],[547.94,5.91]]]
["binance-futures","BNBUSDT",1726695081837,[[547.93,2.42],[547.92,2.72],[547.91,2.33],[547.9,5.26],[547.89,13.57]],[[547.94,8.94],[547.95,5.21],[547.96,3.88],[547.97,20.13],[547.99,189.42]]]
["binance-futures","BNBUSDT",1726695165635,[[547.8,36.96],[547.79,2.43],[547.78,15.23],[547.77,2.36],[547.76,15.27]],[[547.81,18.81],[547.82,18.18],[547.83,8.0],[547.84,16.39],[547.85,1.83]]]
["binance-futures","BNBUSDT",1726695207152,[[547.95,3.26],[547.93,0.47],[547.92,21.54],[547.9,17.68],[547.89,1.77]],[[547.96,40.96],[547.98,21.15],[547.99,175.5],[548.0,1257.54],[548.01,2.68]]]
["binance-futures","BNBUSDT",1726695271683,[[547.9,22.09],[547.89,5.34],[547.88,19.83],[547.87,1.28],[547.86,21.18]],[[547.91,9.47],[547.92,15.3],[547.93,4.58],[547.94,15.66],[547.95,19.72]]]
["binance-futures","BNBUSDT",1726695345997,[[548.95,5.42],[548.94,6.87],[548.92,31.86],[548.9,0.62],[548.89,6.26]],[[548.96,11.01],[548.97,4.98],[548.98,0.44],[548.99,7.43],[549.0,32.58]]]
["binance-futures","BNBUSDT",1726695373050,[[548.94,18.91],[548.93,6.67],[548.92,1.58],[548.91,8.69],[548.9,8.88]],[[548.95,3.9],[548.96,0.02],[548.97,5.53],[548.98,0.1],[548.99,3.0]]]
["binance-futures","BNBUSDT",1726695421314,[[548.85,12.96],[548.84,2.06],[548.83,5.43],[548.82,11.17],[548.81,11.91]],[[548.86,6.85],[548.9,0.87],[548.93,1.82],[548.96,11.45],[548.98,5.86]]]
["binance-futures","BNBUSDT",1726695468020,[[548.98,21.79],[548.97,2.34],[548.96,7.07],[548.95,25.27],[548.94,5.69]],[[548.99,3.16],[549.01,4.91],[549.02,3.56],[549.03,28.83],[549.06,5.8]]]
["binance-futures","BNBUSDT",1726695518132,[[548.88,28.34],[548.87,1.84],[548.86,0.08],[548.85,11.15],[548.84,0.21]],[[548.89,18.37],[548.9,0.02],[548.91,0.17],[548.92,0.31],[548.93,2.06]]]
["binance-futures","BNBUSDT",1726695557273,[[548.84,13.02],[548.83,2.02],[548.82,6.69],[548.81,10.47],[548.8,4.25]],[[548.85,1.58],[548.89,5.73],[548.96,2.06],[548.97,2.26],[549.0,9.24]]]
["binance-futures","BNBUSDT",1726695596231,[[548.86,1.98],[548.85,4.01],[548.83,5.33],[548.82,6.96],[548.81,9.61]],[[548.87,18.28],[548.88,0.56],[548.89,0.37],[548.9,3.48],[548.91,10.02]]]
["binance-futures","BNBUSDT",1726695653591,[[548.51,2.17],[548.5,2.09],[548.49,3.63],[548.48,4.16],[548.47,14.57]],[[548.52,32.05],[548.53,14.24],[548.54,11.45],[548.55,8.46],[548.56,6.8]]]
["binance-futures","BNBUSDT",1726695691991,[[548.55,20.99],[548.54,0.61],[548.52,14.15],[548.51,3.37],[548.5,19.27]],[[548.56,1.39],[548.59,1.49],[548.6,3.58],[548.63,2.99],[548.64,6.28]]]
["binance-futures","BNBUSDT",1726695740158,[[548.41,19.11],[548.4,1.21],[548.37,0.18],[548.36,1.56],[548.35,1.26]],[[548.42,14.53],[548.43,2.76],[548.44,1.0],[548.45,2.05],[548.46,1.5]]]
["binance-futures","BNBUSDT",1726695792311,[[548.3,8.72],[548.29,1.91],[548.28,8.6],[548.27,2.11],[548.26,1.66]],[[548.31,17.09],[548.32,0.98],[548.33,1.87],[548.34,8.7],[548.35,8.59]]]
["binance-futures","BNBUSDT",1726695839089,[[548.38,6.57],[548.36,3.0],[548.35,0.03],[548.34,5.34],[548.33,8.87]],[[548.39,0.89],[548.4,0.98],[548.41,0.4],[548.42,0.46],[548.45,0.06]]]
["binance-futures","BNBUSDT",1726695879997,[[548.42,4.09],[548.4,3.54],[548.38,2.17],[548.36,4.86],[548.33,0.02]],[[548.43,16.23],[548.45,1.88],[548.46,5.09],[548.47,2.03],[548.48,6.45]]]
["binance-futures","BNBUSDT",1726695915621,[[548.35,3.01],[548.32,9.37],[548.31,2.47],[548.3,8.99],[548.21,11.02]],[[548.36,5.27],[548.37,0.01],[548.38,1.5],[548.39,1.18],[548.41,2.71]]]
["binance-futures","BNBUSDT",1726695971407,[[548.29,8.45],[548.28,5.73],[548.27,0.95],[548.26,1.6],[548.25,4.56]],[[548.3,25.34],[548.33,2.68],[548.34,1.86],[548.35,3.87],[548.36,4.57]]]
["binance-futures","BNBUSDT",1726695991978,[[548.59,8.22],[548.58,0.1],[548.54,5.44],[548.53,3.0],[548.12,1.63]],[[548.6,1.27],[548.63,3.02],[548.64,6.45],[548.65,6.23],[548.66,6.49]]]
["binance-futures","BNBUSDT",1726696055501,[[548.48,2.07],[548.46,1.51],[548.44,0.15],[548.43,6.48],[547.99,14.61]],[[548.49,20.01],[548.52,2.51],[548.53,3.3],[548.54,1.5],[548.55,6.84]]]
["binance-futures","BNBUSDT",1726696112455,[[548.32,5.59],[548.31,2.73],[548.29,5.06],[548.28,11.05],[548.27,13.53]],[[548.33,25.18],[548.34,5.22],[548.36,1.5],[548.37,1.5],[548.39,2.06]]]
["binance-futures","BNBUSDT",1726696134743,[[548.16,5.44],[548.15,3.01],[548.14,0.66],[548.13,1.89],[548.12,0.19]],[[548.17,29.13],[548.21,2.62],[548.22,12.03],[548.25,9.64],[548.26,2.09]]]
["binance-futures","BNBUSDT",1726696171034,[[547.95,2.64],[547.94,11.63],[547.93,0.21],[547.92,0.03],[547.91,0.05]],[[547.96,22.47],[547.97,4.2],[547.99,4.21],[548.0,2.13],[548.02,5.09]]]
["binance-futures","BNBUSDT",1726696187661,[[547.89,0.99],[547.88,1.4],[547.87,0.04],[547.86,0.18],[547.85,0.19]],[[547.9,19.14],[547.91,5.33],[547.92,1.39],[547.93,3.15],[547.94,9.22]]]
["binance-futures","BNBUSDT",1726696248918,[[547.71,5.05],[547.7,0.65],[547.69,6.23],[547.68,32.8],[547.67,0.12]],[[547.72,31.02],[547.74,2.77],[547.75,3.71],[547.76,0.74],[547.77,6.17]]]
["binance-futures","BNBUSDT",1726696272572,[[547.73,10.79],[547.72,0.38],[547.71,3.76],[547.7,6.49],[547.69,4.93]],[[547.74,0.98],[547.75,0.3],[547.76,0.73],[547.77,4.63],[547.78,3.4]]]
["binance-futures","BNBUSDT",1726696332197,[[547.79,7.37],[547.78,5.29],[547.76,0.45],[547.75,2.0],[547.73,2.34]],[[547.8,2.42],[547.82,2.85],[547.83,2.85],[547.84,8.76],[547.85,3.8]]]
["binance-futures","BNBUSDT",1726696344105,[[547.86,13.21],[547.85,1.48],[547.84,6.78],[547.82,2.28],[547.81,1.02]],[[547.87,2.12],[547.88,0.41],[547.89,1.95],[547.9,8.02],[547.91,3.03]]]
["binance-futures","BNBUSDT",1726696407773,[[547.84,11.81],[547.83,0.04],[547.82,0.59],[547.81,1.5],[547.8,1.2]],[[547.85,1.47],[547.87,0.52],[547.88,0.52],[547.89,2.36],[547.9,1.54]]]
["binance-futures","BNBUSDT",1726696451342,[[547.9,14.15],[547.89,2.44],[547.87,1.5],[547.86,1.5],[547.85,1.5]],[[547.91,4.93],[547.93,0.93],[547.94,0.66],[547.95,2.64],[547.96,3.33]]]
["binance-futures","BNBUSDT",1726696481215,[[547.9,0.52],[547.89,0.02],[547.88,1.46],[547.86,1.46],[547.83,0.06]],[[547.91,19.09],[547.92,1.46],[547.94,1.46],[547.95,4.34],[547.96,5.4]]]
["binance-futures","BNBUSDT",1726696521568,[[547.57,0.21],[547.56,0.09],[547.55,0.03],[547.54,2.89],[547.53,10.59]],[[547.58,16.63],[547.59,2.85],[547.6,6.4],[547.61,11.03],[547.62,7.86]]]
["binance-futures","BNBUSDT",1726696539893,[[547.5,7.87],[547.49,2.98],[547.48,6.0],[547.47,15.36],[547.46,7.17]],[[547.51,4.72],[547.52,1.87],[547.54,2.55],[547.55,0.33],[547.57,5.44]]]
["binance-futures","BNBUSDT",1726696613728,[[547.63,17.21],[547.61,0.04],[547.6,3.36],[547.59,0.09],[547.57,1.13]],[[547.64,8.65],[547.66,3.23],[547.67,1.24],[547.68,3.96],[547.69,7.13]]]
["binance-futures","BNBUSDT",1726696654804,[[547.69,19.86],[547.68,3.09],[547.67,1.04],[547.66,3.91],[547.65,3.03]],[[547.7,63.11],[547.71,0.05],[547.73,1.5],[547.74,5.51],[547.75,9.01]]]
["binance-futures","BNBUSDT",1726696707746,[[547.86,0.39],[547.84,2.73],[547.82,3.02],[547.81,0.24],[547.8,4.88]],[[547.87,26.77],[547.88,11.93],[547.89,8.32],[547.9,2.75],[547.91,2.01]]]
["binance-futures","BNBUSDT",1726696740016,[[547.68,5.08],[547.67,0.03],[547.66,4.81],[547.65,1.44],[547.64,4.93]],[[547.69,10.83],[547.7,6.7],[547.71,15.31],[547.72,14.37],[547.73,8.72]]]
["binance-futures","BNBUSDT",1726696781905,[[547.57,19.82],[547.56,6.44],[547.55,7.19],[547.54,2.46],[547.53,11.91]],[[547.58,2.63],[547.6,3.63],[547.61,0.81],[547.62,8.16],[547.63,5.26]]]
["binance-futures","BNBUSDT",1726696822942,[[547.96,18.39],[547.95,8.39],[547.94,9.86],[547.93,3.8],[547.92,12.02]],[[547.97,0.47],[547.98,2.41],[548.0,4.1],[548.01,7.45],[548.02,5.37]]]
["binance-futures","BNBUSDT",1726696880216,[[548.16,40.55],[548.15,2.53],[548.14,4.94],[548.13,2.62],[548.11,4.83]],[[548.17,5.92],[548.18,2.96],[548.19,1.22],[548.2,2.94],[548.21,0.73]]]
["binance-futures","BNBUSDT",1726696927663,[[548.5,6.78],[548.49,14.39],[548.48,5.14],[548.47,0.73],[548.46,7.65]],[[548.51,7.06],[548.52,3.1],[548.53,6.16],[548.54,3.07],[548.55,6.4]]]
["binance-futures","BNBUSDT",1726696978120,[[548.25,0.19],[548.2,0.89],[548.19,7.95],[548.18,0.02],[548.17,7.63]],[[548.26,30.52],[548.27,12.88],[548.28,10.96],[548.29,5.34],[548.3,4.23]]]
["binance-futures","BNBUSDT",1726697015766,[[548.07,14.45],[548.06,22.16],[548.05,11.48],[548.04,8.96],[548.03,11.07]],[[548.08,11.13],[548.1,3.41],[548.11,0.87],[548.12,2.69],[548.14,28.38]]]
["binance-futures","BNBUSDT",1726697056427,[[548.7,9.48],[548.69,6.15],[548.68,3.15],[548.67,2.23],[548.66,8.52]],[[548.71,10.16],[548.72,2.38],[548.73,5.03],[548.74,2.33],[548.75,15.54]]]
["binance-futures","BNBUSDT",1726697112989,[[548.78,1.92],[548.76,5.0],[548.75,3.17],[548.74,6.89],[548.67,1.29]],[[548.79,10.76],[548.8,2.93],[548.81,5.65],[548.82,5.48],[548.83,5.71]]]
["binance-futures","BNBUSDT",1726697149846,[[548.85,7.35],[548.84,0.38],[548.83,0.73],[548.82,9.2],[548.81,4.52]],[[548.86,18.03],[548.87,2.77],[548.88,3.87],[548.89,2.67],[548.9,6.96]]]
["binance-futures","BNBUSDT",1726697212373,[[548.68,15.3],[548.67,0.73],[548.66,1.12],[548.65,1.74],[548.64,2.6]],[[548.69,3.07],[548.7,2.6],[548.71,0.75],[548.72,2.7],[548.73,3.37]]]
["binance-futures","BNBUSDT",1726697226864,[[548.82,16.93],[548.81,5.14],[548.8,2.7],[548.79,3.13],[548.78,7.04]],[[548.83,7.5],[548.84,2.6],[548.85,5.22],[548.86,15.04],[548.87,2.87]]]
["binance-futures","BNBUSDT",1726697309664,[[548.61,14.79],[548.6,3.38],[548.59,2.16],[548.58,6.51],[548.57,2.17]],[[548.62,7.39],[548.63,0.01],[548.64,6.04],[548.65,2.0],[548.66,3.08]]]
["binance-futures","BNBUSDT",1726697325021,[[548.65,1.17],[548.64,3.92],[548.62,2.89],[548.61,2.11],[548.59,2.55]],[[548.66,19.46],[548.67,9.26],[548.68,14.2],[548.69,11.11],[548.7,12.99]]]
["binance-futures","BNBUSDT",1726697366376,[[548.29,34.86],[548.28,16.24],[548.27,11.33],[548.26,12.39],[548.25,3.16]],[[548.3,0.66],[548.34,0.74],[548.35,3.01],[548.36,3.53],[548.37,9.28]]]
["binance-futures","BNBUSDT",1726697421279,[[548.28,27.15],[548.27,0.85],[548.26,4.34],[548.25,2.2],[548.24,2.79]],[[548.29,0.92],[548.31,0.38],[548.32,4.84],[548.33,2.86],[548.35,7.29]]]
["binance-futures","BNBUSDT",1726697497092,[[548.37,4.74],[548.36,0.19],[548.34,3.59],[548.33,2.16],[548.31,4.07]],[[548.38,21.28],[548.39,9.87],[548.4,15.58],[548.41,0.73],[548.42,2.89]]]
["binance-futures","BNBUSDT",1726697529593,[[548.4,0.02],[548.37,1.99],[548.36,2.93],[548.35,1.42],[548.34,5.6]],[[548.41,14.55],[548.42,9.21],[548.43,9.62],[548.44,6.69],[548.45,13.41]]]
["binance-futures","BNBUSDT",1726697604191,[[548.44,13.03],[548.43,3.23],[548.42,3.21],[548.41,5.58],[548.4,10.24]],[[548.45,6.32],[548.46,4.87],[548.47,1.86],[548.48,3.41],[548.49,4.6]]]
["binance-futures","BNBUSDT",1726697640502,[[548.43,11.92],[548.42,3.04],[548.41,2.16],[548.4,3.28],[548.39,2.16]],[[548.44,12.99],[548.45,1.1],[548.46,3.0],[548.47,1.86],[548.48,3.41]]]
["binance-futures","BNBUSDT",1726697717560,[[548.56,14.1],[548.55,2.71],[548.54,4.43],[548.53,10.99],[548.52,14.17]],[[548.57,8.31],[548.58,7.25],[548.59,1.84],[548.6,11.94],[548.61,13.92]]]
["binance-futures","BNBUSDT",1726697763063,[[548.65,45.38],[548.64,12.81],[548.63,0.95],[548.62,6.13],[548.61,11.37]],[[548.66,23.71],[548.67,0.73],[548.68,2.29],[548.69,0.74],[548.7,4.82]]]
["binance-futures","BNBUSDT",1726697828153,[[548.99,89.31],[548.98,13.34],[548.97,6.53],[548.96,4.91],[548.95,2.32]],[[549.0,1167.61],[549.01,0.92],[549.02,0.1],[549.03,12.59],[549.04,0.04]]]
["binance-futures","BNBUSDT",1726697868168,[[548.6,29.35],[548.59,2.79],[548.58,0.75],[548.57,2.16],[548.56,2.78]],[[548.61,2.34],[548.62,0.09],[548.63,2.29],[548.64,10.69],[548.65,2.06]]]
["binance-futures","BNBUSDT",1726697914442,[[548.96,9.42],[548.95,14.7],[548.94,1.48],[548.93,12.48],[548.92,0.73]],[[548.97,4.26],[548.98,6.59],[548.99,72.22],[549.0,496.04],[549.01,2.98]]]
["binance-futures","BNBUSDT",1726697983952,[[548.89,5.23],[548.88,12.36],[548.87,17.0],[548.86,16.04],[548.85,28.22]],[[548.9,13.17],[548.91,2.27],[548.92,6.78],[548.93,6.38],[548.94,7.15]]]
["binance-futures","BNBUSDT",1726698023470,[[548.94,3.11],[548.93,0.02],[548.92,0.7],[548.91,7.61],[548.9,16.12]],[[548.95,18.77],[548.96,4.97],[548.97,80.42],[548.98,17.25],[548.99,28.52]]]
["binance-futures","BNBUSDT",1726698091151,[[548.84,28.65],[548.83,0.35],[548.82,24.26],[548.81,17.33],[548.8,8.56]],[[548.85,1.83],[548.86,5.93],[548.88,15.88],[548.89,16.59],[548.9,24.06]]]
["binance-futures","BNBUSDT",1726698130709,[[548.98,6.32],[548.97,5.59],[548.96,8.72],[548.95,9.83],[548.94,6.92]],[[548.99,61.1],[549.0,492.71],[549.01,3.39],[549.02,5.91],[549.03,10.52]]]
["binance-futures","BNBUSDT",1726698181025,[[548.89,17.23],[548.88,11.31],[548.87,5.56],[548.86,12.63],[548.85,31.96]],[[548.9,9.27],[548.92,15.0],[548.93,12.93],[548.94,35.28],[548.95,8.92]]]
["binance-futures","BNBUSDT",1726698255553,[[548.89,4.06],[548.88,0.15],[548.87,5.54],[548.86,0.01],[548.85,28.96]],[[548.9,24.86],[548.91,21.65],[548.92,22.35],[548.93,16.83],[548.94,23.62]]]
["binance-futures","BNBUSDT",1726698361928,[[548.87,4.04],[548.86,1.82],[548.85,6.66],[548.84,0.73],[548.83,3.54]],[[548.88,18.04],[548.89,14.71],[548.9,18.81],[548.91,24.45],[548.93,11.76]]]
["binance-futures","BNBUSDT",1726698384333,[[548.89,18.59],[548.88,5.51],[548.87,4.4],[548.86,3.31],[548.85,0.73]],[[548.9,15.86],[548.91,8.28],[548.92,18.83],[548.93,10.17],[548.94,21.35]]]
["binance-futures","BNBUSDT",1726698436496,[[549.09,14.52],[549.08,0.86],[549.07,2.49],[549.06,0.73],[549.05,5.59]],[[549.1,31.46],[549.11,1.21],[549.12,1.15],[549.13,4.15],[549.14,7.51]]]
["binance-futures","BNBUSDT",1726698482958,[[549.34,8.93],[549.33,14.07],[549.32,1.85],[549.31,2.16],[549.3,11.93]],[[549.35,17.98],[549.36,20.79],[549.37,13.65],[549.38,17.19],[549.39,9.05]]]
["binance-futures","BNBUSDT",1726698537605,[[549.45,10.42],[549.44,10.71],[549.43,11.31],[549.42,13.71],[549.33,3.89]],[[549.46,15.76],[549.47,3.32],[549.48,7.78],[549.49,7.02],[549.5,16.66]]]
["binance-futures","BNBUSDT",1726698576027,[[549.54,24.87],[549.53,2.57],[549.52,4.01],[549.51,2.96],[549.5,5.93]],[[549.55,16.01],[549.56,3.33],[549.57,16.22],[549.58,27.72],[549.59,4.26]]]
["binance-futures","BNBUSDT",1726698631441,[[549.91,19.07],[549.9,13.22],[549.89,5.86],[549.88,12.66],[549.87,9.29]],[[549.92,2.79],[549.95,6.52],[549.96,3.5],[549.97,13.62],[549.99,273.9]]]
["binance-futures","BNBUSDT",1726698657666,[[549.76,2.95],[549.75,3.81],[549.74,3.75],[549.73,0.73],[549.63,12.14]],[[549.77,16.52],[549.78,16.99],[549.79,14.68],[549.81,20.22],[549.82,12.46]]]
["binance-futures","BNBUSDT",1726698717202,[[549.98,25.11],[549.97,16.24],[549.96,12.71],[549.95,10.02],[549.94,5.04]],[[549.99,0.38],[550.0,1636.69],[550.01,5.3],[550.02,0.02],[550.03,0.97]]]
["binance-futures","BNBUSDT",1726698785103,[[549.65,15.64],[549.64,2.6],[549.63,1.95],[549.62,5.82],[549.61,2.16]],[[549.66,25.59],[549.67,5.57],[549.68,5.82],[549.69,4.57],[549.7,8.86]]]
["binance-futures","BNBUSDT",1726698802061,[[549.77,41.16],[549.76,15.98],[549.75,16.38],[549.74,22.36],[549.73,19.21]],[[549.78,10.46],[549.79,0.73],[549.8,5.37],[549.81,2.16],[549.82,5.33]]]
["binance-futures","BNBUSDT",1726698862392,[[549.81,3.52],[549.8,10.55],[549.78,6.15],[549.77,2.77],[549.68,15.53]],[[549.82,21.99],[549.83,1.34],[549.84,10.16],[549.85,7.63],[549.86,10.31]]]
["binance-futures","BNBUSDT",1726698905024,[[549.61,43.97],[549.6,28.16],[549.59,21.36],[549.58,11.48],[549.57,24.42]],[[549.62,0.96],[549.65,0.77],[549.66,4.67],[549.67,12.75],[549.69,23.59]]]
["binance-futures","BNBUSDT",1726698951841,[[549.44,4.24],[549.43,0.92],[549.42,7.11],[549.41,4.39],[549.4,5.62]],[[549.45,58.57],[549.46,12.84],[549.47,8.93],[549.48,27.26],[549.49,14.72]]]
["binance-futures","BNBUSDT",1726699020162,[[549.64,27.64],[549.63,8.51],[549.62,5.87],[549.61,1.37],[549.6,11.27]],[[549.65,2.7],[549.66,3.55],[549.67,1.85],[549.68,7.39],[549.69,2.98]]]
["binance-futures","BNBUSDT",1726699055639,[[549.75,14.05],[549.74,6.88],[549.71,0.77],[549.7,5.71],[549.68,5.92]],[[549.76,8.71],[549.77,0.78],[549.78,10.4],[549.79,6.9],[549.8,13.58]]]
["binance-futures","BNBUSDT",1726699132544,[[549.56,2.69],[549.55,0.1],[549.54,3.77],[549.53,0.73],[549.5,15.75]],[[549.57,19.95],[549.58,8.18],[549.59,2.16],[549.6,5.6],[549.61,0.73]]]
["binance-futures","BNBUSDT",1726699174150,[[549.61,16.53],[549.6,3.34],[549.59,0.73],[549.58,4.77],[549.57,2.64]],[[549.62,20.35],[549.63,0.76],[549.64,0.73],[549.65,0.73],[549.66,7.91]]]
["binance-futures","BNBUSDT",1726699247007,[[549.89,9.01],[549.88,18.48],[549.87,12.66],[549.86,5.64],[549.85,6.07]],[[549.9,6.89],[549.91,1.93],[549.92,0.74],[549.93,2.67],[549.94,6.7]]]
["binance-futures","BNBUSDT",1726699306412,[[549.99,89.81],[549.98,7.43],[549.97,7.3],[549.96,13.11],[549.95,2.93]],[[550.0,1381.08],[550.01,5.5],[550.02,5.73],[550.03,0.97],[550.04,3.92]]]
["binance-futures","BNBUSDT",1726699358099,[[550.31,3.82],[550.3,9.43],[550.29,0.73],[550.28,10.01],[550.27,14.69]],[[550.32,15.94],[550.33,8.12],[550.34,10.82],[550.35,12.78],[550.36,12.97]]]
["binance-futures","BNBUSDT",1726699404808,[[550.39,9.06],[550.38,7.91],[550.37,0.93],[550.36,7.85],[550.35,3.75]],[[550.4,22.16],[550.41,25.76],[550.42,20.26],[550.43,14.0],[550.44,18.44]]]
["binance-futures","BNBUSDT",1726699454337,[[550.65,4.95],[550.64,7.75],[550.63,0.73],[550.62,6.85],[550.61,4.77]],[[550.66,2.91],[550.67,2.08],[550.68,11.57],[550.69,5.77],[550.7,1.89]]]
["binance-futures","BNBUSDT",1726699518367,[[550.68,18.1],[550.67,3.99],[550.66,12.49],[550.65,14.97],[550.64,10.9]],[[550.69,5.71],[550.7,7.4],[550.71,17.49],[550.72,3.64],[551.45,47.28]]]
["binance-futures","BNBUSDT",1726699559202,[[550.9,38.74],[550.89,95.45],[550.88,16.91],[550.87,12.06],[550.86,11.57]],[[550.91,3.85],[550.92,3.87],[550.94,9.98],[550.95,4.17],[550.97,4.44]]]
["binance-futures","BNBUSDT",1726699619856,[[551.28,39.35],[551.27,33.61],[551.26,19.17],[551.25,34.38],[551.24,24.62]],[[551.29,9.62],[551.3,3.63],[551.31,0.46],[551.32,0.19],[551.33,3.27]]]
["binance-futures","BNBUSDT",1726699663829,[[551.41,24.27],[551.4,16.52],[551.39,16.72],[551.38,11.42],[551.37,40.72]],[[551.42,1.77],[551.43,3.68],[551.44,5.34],[551.54,1.97],[551.56,6.91]]]
["binance-futures","BNBUSDT",1726699696416,[[551.32,18.1],[551.31,2.31],[551.3,17.71],[551.29,17.92],[551.28,22.8]],[[551.33,0.73],[551.34,2.76],[551.36,4.7],[551.37,4.53],[551.38,4.5]]]
["binance-futures","BNBUSDT",1726699770152,[[551.57,10.4],[551.56,10.69],[551.55,6.09],[551.54,9.55],[551.53,8.44]],[[551.58,9.61],[551.59,1.11],[551.6,3.66],[551.61,0.21],[551.62,3.08]]]
["binance-futures","BNBUSDT",1726699804532,[[551.72,20.86],[551.71,12.69],[551.7,11.53],[551.69,18.43],[551.68,17.4]],[[551.73,2.42],[551.74,2.93],[551.75,2.0],[551.76,6.58],[551.77,1.37]]]
["binance-futures","BNBUSDT",1726699861892,[[552.16,88.02],[552.15,85.13],[552.14,484.78],[552.13,0.73],[552.12,7.12]],[[552.17,4.39],[552.18,4.61],[552.2,4.52],[552.21,5.72],[552.22,4.21]]]
["binance-futures","BNBUSDT",1726699906973,[[552.08,2.62],[552.07,19.66],[552.04,13.1],[552.01,0.03]],[[552.09,13.05],[552.1,14.88],[552.11,10.04],[552.12,13.17],[552.13,3.18]]]
["binance-futures","BNBUSDT",1726699941274,[[552.42,14.91],[552.41,6.35],[552.4,5.25],[552.39,20.63],[552.38,6.36]],[[552.43,0.57],[552.45,6.43],[552.46,8.4],[552.47,7.56],[552.48,8.41]]]
["binance-futures","BNBUSDT",1726699995221,[[552.46,2.55],[552.44,1.58],[552.43,2.3],[552.42,20.91],[552.37,4.93]],[[552.47,3.61],[552.49,893.99],[552.5,38.68],[552.51,0.82],[552.52,3.59]]]
["binance-futures","BNBUSDT",1726700030096,[[552.19,11.48],[552.18,10.15],[552.17,0.72],[552.16,6.77],[552.15,24.27]],[[552.2,10.77],[552.21,0.38],[552.22,4.77],[552.23,1.96],[552.24,2.64]]]
["binance-futures","BNBUSDT",1726700094745,[[552.04,23.05],[552.03,22.56],[552.02,4.23],[552.01,3.13],[552.0,8.03]],[[552.05,7.95],[552.06,0.09],[552.07,2.04],[552.08,6.68],[552.09,2.93]]]
["binance-futures","BNBUSDT",1726700120209,[[552.19,25.29],[552.18,48.23],[552.17,1.94],[552.16,22.37],[552.15,10.61]],[[552.2,8.93],[552.21,2.9],[552.22,8.83],[552.23,1.73],[552.24,5.44]]]
["binance-futures","BNBUSDT",1726700187244,[[551.98,4.99],[551.97,2.45],[551.96,2.65],[551.95,5.43],[551.94,5.22]],[[551.99,12.6],[552.0,14.13],[552.01,5.01],[552.02,7.63],[552.03,7.0]]]
["binance-futures","BNBUSDT",1726700213554,[[551.77,11.15],[551.76,0.14],[551.75,2.15],[551.74,2.62],[551.73,4.49]],[[551.78,25.32],[551.79,1.3],[551.8,4.86],[551.81,0.66],[551.82,5.85]]]
["binance-futures","BNBUSDT",1726700296353,[[552.08,17.96],[552.07,14.36],[552.06,9.93],[552.05,15.88],[552.04,18.53]],[[552.09,3.41],[552.1,9.98],[552.11,3.97],[552.12,0.35],[552.13,0.02]]]
["binance-futures","BNBUSDT",1726700346186,[[551.99,5.98],[551.98,7.37],[551.97,9.4],[551.96,19.07],[551.95,13.79]],[[552.0,9.77],[552.01,1.68],[552.02,5.18],[552.03,4.66],[552.04,19.2]]]
["binance-futures","BNBUSDT",1726700384864,[[551.89,7.42],[551.88,2.55],[551.87,1.05],[551.86,6.76],[551.85,12.09]],[[551.9,24.08],[551.91,4.75],[551.92,3.84],[551.93,2.6],[551.94,3.21]]]
["binance-futures","BNBUSDT",1726700436895,[[552.58,14.54],[552.57,16.26],[552.56,6.75],[552.55,16.49],[552.54,30.24]],[[552.59,892.11],[552.6,31.61],[552.62,8.84],[552.63,1.53],[552.64,1004.14]]]
["binance-futures","BNBUSDT",1726700459628,[[552.43,28.71],[552.42,36.35],[552.41,20.24],[552.4,20.95],[552.39,9.09]],[[552.44,5.95],[552.47,0.55],[552.48,8.71],[552.5,1.75],[552.51,1.81]]]
["binance-futures","BNBUSDT",1726700512307,[[553.41,10.0],[553.4,15.05],[553.39,0.72],[553.38,41.24],[553.37,38.95]],[[553.42,7.52],[553.43,4.91],[553.44,8.73],[553.46,8.7],[553.59,6.43]]]
["binance-futures","BNBUSDT",1726700518131,[[553.85,3.61],[553.84,9.55],[553.83,4.58],[553.82,5.29],[553.81,29.95]],[[553.86,20.52],[553.87,2.63],[553.88,8.7],[553.89,5.68],[553.9,9.42]]]
["binance-futures","BNBUSDT",1726700584018,[[553.99,3.7],[553.98,6.11],[553.97,2.1],[553.96,9.31],[553.95,4.64]],[[554.0,34.83],[554.01,12.81],[554.02,12.66],[554.03,12.69],[554.04,35.51]]]
["binance-futures","BNBUSDT",1726700627629,[[553.93,28.31],[553.92,6.3],[553.91,2.97],[553.9,12.79],[553.89,5.18]],[[553.94,0.2],[553.96,2.0],[553.97,2.47],[553.98,4.79],[554.04,6.45]]]
["binance-futures","BNBUSDT",1726700669409,[[554.33,25.32],[554.32,33.0],[554.31,20.9],[554.3,4.93],[554.29,21.44]],[[554.34,0.49],[554.35,5.03],[554.36,0.24],[554.37,3.48],[554.39,8.69]]]
["binance-futures","BNBUSDT",1726700705224,[[554.43,23.17],[554.42,6.08],[554.41,2.2],[554.4,19.93],[554.39,9.37]],[[554.44,1.04],[554.45,0.75],[554.47,1.83],[554.48,3.77],[554.49,3.02]]]
["binance-futures","BNBUSDT",1726700745738,[[554.11,32.89],[554.1,8.98],[554.09,0.72],[554.08,4.98],[554.07,11.15]],[[554.12,1.8],[554.13,0.36],[554.14,2.81],[554.16,3.0],[554.17,2.92]]]
["binance-futures","BNBUSDT",1726700786112,[[554.18,7.68],[554.16,5.28],[554.14,3.43],[554.13,0.72],[554.1,2.35]],[[554.19,23.65],[554.2,8.73],[554.21,17.77],[554.22,11.09],[554.23,12.47]]]
["binance-futures","BNBUSDT",1726700794225,[[553.93,4.89],[553.92,1.22],[553.9,5.08],[553.89,4.55],[553.84,4.28]],[[553.94,28.99],[553.95,4.07],[553.96,8.15],[553.97,17.72],[553.98,16.65]]]
["binance-futures","BNBUSDT",1726700869100,[[553.86,43.52],[553.85,0.72],[553.82,2.79],[553.81,1.84],[553.8,7.01]],[[553.87,30.66],[553.88,4.29],[553.89,2.59],[553.9,3.84],[553.91,3.74]]]
["binance-futures","BNBUSDT",1726700872377,[[553.86,46.81],[553.84,0.72],[553.83,2.58],[553.82,2.79],[553.8,2.79]],[[553.87,27.36],[553.88,4.29],[553.89,2.59],[553.9,3.84],[553.91,5.23]]]
["binance-futures","BNBUSDT",1726700948397,[[554.99,13.47],[554.98,6.59],[554.97,0.72],[554.96,5.35],[554.95,8.61]],[[555.0,219.88],[555.02,4.09],[555.03,2.75],[555.04,1.25],[555.05,0.41]]]
["binance-futures","BNBUSDT",1726700968803,[[555.24,5.22],[555.23,0.04],[555.22,3.03],[555.21,4.96],[555.2,13.37]],[[555.25,15.21],[555.26,3.04],[555.27,0.83],[555.28,4.67],[555.29,2.2]]]
["binance-futures","BNBUSDT",1726700984686,[[555.15,10.51],[555.14,4.69],[555.13,0.72],[555.12,6.07],[555.11,9.23]],[[555.16,36.53],[555.17,0.72],[555.18,2.77],[555.19,2.2],[555.2,3.21]]]
["binance-futures","BNBUSDT",1726701038620,[[555.61,22.27],[555.6,7.66],[555.59,5.93],[555.58,8.12],[555.57,2.2]],[[555.62,7.66],[555.63,2.33],[555.64,3.64],[555.65,6.61],[555.66,19.74]]]
["binance-futures","BNBUSDT",1726701053198,[[555.86,6.69],[555.84,6.62],[555.83,0.72],[555.82,11.39]],[[555.87,14.54],[555.88,1.0],[555.89,1.88],[555.9,11.95],[555.91,11.87]]]
["binance-futures","BNBUSDT",1726701089947,[[556.26,7.92],[556.25,9.36],[556.24,5.84],[556.23,3.0],[556.22,18.63]],[[556.27,1.06],[556.28,11.97],[556.29,23.13],[556.3,11.97],[556.31,1.22]]]
["binance-futures","BNBUSDT",1726701145132,[[556.64,6.6],[556.63,2.2],[556.62,15.97],[556.61,19.42],[556.6,29.98]],[[556.65,3.83],[556.66,3.2],[556.68,15.32],[556.69,6.76],[556.7,10.61]]]
["binance-futures","BNBUSDT",1726701154113,[],[[556.93,5.39],[556.94,4.79],[556.95,8.6],[556.96,6.7],[556.97,14.83]]]
["binance-futures","BNBUSDT",1726701219026,[],[[556.22,18.88],[556.23,1.32],[556.24,3.51],[556.25,2.6],[556.26,4.99]]]
["binance-futures","BNBUSDT",1726701229993,[[556.38,14.24],[556.37,3.53],[556.36,0.06],[556.34,3.22],[556.33,5.61]],[[556.39,9.35],[556.4,3.17],[556.41,3.26],[556.42,10.77],[556.43,11.21]]]
["binance-futures","BNBUSDT",1726701288785,[[556.01,7.47],[556.0,2.72],[555.99,0.72],[555.98,4.27],[555.97,0.72]],[[556.02,16.18],[556.03,8.98],[556.05,17.06],[556.06,4.43],[556.07,1.55]]]
["binance-futures","BNBUSDT",1726701306886,[[556.31,12.3],[556.3,9.82],[556.29,19.23],[556.28,4.76],[556.27,9.94]],[[556.32,0.02],[556.33,0.42],[556.34,4.32],[556.35,0.75],[556.36,4.62]]]
["binance-futures","BNBUSDT",1726701362413,[[556.76,16.42],[556.75,5.53],[556.74,4.07],[556.73,2.74],[556.72,4.4]],[[556.77,3.61],[556.8,4.96],[556.81,3.39],[556.83,6.84],[556.84,10.88]]]
["binance-futures","BNBUSDT",1726701385333,[[556.95,10.2],[556.94,7.58],[556.93,54.24],[556.92,12.51],[556.91,16.98]],[[556.96,14.74],[556.97,6.08],[556.98,26.29],[556.99,2.03],[557.0,76.74]]]
["binance-futures","BNBUSDT",1726701420266,[[557.58,9.97],[557.57,3.5],[557.56,3.09],[557.55,19.67],[557.54,7.86]],[[557.59,1.06],[557.65,1.34],[557.66,3.12],[557.67,9.78],[557.69,0.72]]]
["binance-futures","BNBUSDT",1726701475653,[[557.64,8.19],[557.63,1.44],[557.62,3.13],[557.61,10.84],[557.6,4.56]],[[557.65,7.0],[557.66,4.77],[557.68,3.23],[557.69,2.0],[557.72,6.07]]]
["binance-futures","BNBUSDT",1726701490942,[[557.92,15.1],[557.91,7.35],[557.9,2.53],[557.89,8.87],[557.88,11.11]],[[557.93,25.13],[557.94,1.35],[557.95,5.68],[557.96,0.43],[557.97,3.23]]]
["binance-futures","BNBUSDT",1726701550542,[[557.17,10.64],[557.15,1.48],[557.14,2.82],[557.13,16.36],[557.12,9.93]],[[557.18,37.39],[557.19,0.76],[557.2,8.41],[557.21,0.75],[557.22,8.34]]]
["binance-futures","BNBUSDT",1726701569253,[[556.93,10.35],[556.91,1.42],[556.9,19.66],[556.89,5.95],[556.88,0.01]],[[556.94,13.57],[556.95,0.72],[556.96,5.72],[556.97,2.27],[556.98,6.12]]]
["binance-futures","BNBUSDT",1726701609560,[[557.05,12.08],[557.04,8.85],[557.03,8.15],[557.02,23.17],[557.01,4.78]],[[557.06,19.79],[557.07,0.72],[557.08,5.27],[557.09,8.02],[557.1,13.28]]]
["binance-futures","BNBUSDT",1726701645322,[[557.38,30.56],[557.37,22.71],[557.36,11.3],[557.35,24.56],[557.34,34.97]],[[557.39,4.11],[557.4,1.27],[557.41,0.01],[557.42,5.02],[557.43,9.79]]]
["binance-futures","BNBUSDT",1726701687217,[[557.57,23.62],[557.56,4.12],[557.55,16.43],[557.54,31.39],[557.53,42.98]],[[557.58,0.39],[557.6,10.63],[557.61,1.78],[557.63,2.09],[557.66,4.38]]]
["binance-futures","BNBUSDT",1726701726355,[[557.37,5.49],[557.36,4.6],[557.35,0.73],[557.34,4.72],[557.33,0.72]],[[557.38,26.47],[557.39,7.68],[557.4,16.34],[557.41,9.38],[557.42,12.64]]]
["binance-futures","BNBUSDT",1726701759194,[[557.52,36.1],[557.51,14.5],[557.5,17.3],[557.49,19.01],[557.48,4.22]],[[557.53,0.49],[557.55,0.03],[557.56,3.0],[557.59,1.99],[557.61,3.17]]]
["binance-futures","BNBUSDT",1726701800407,[[556.98,10.26],[556.97,10.59],[556.96,9.31],[556.95,3.9],[556.94,7.86]],[[556.99,2.44],[557.0,38.0],[557.01,4.58],[557.05,2.29],[557.07,3.61]]]
["binance-futures","BNBUSDT",1726701837554,[[556.97,8.65],[556.96,10.11],[556.95,2.09],[556.94,23.22],[556.93,15.24]],[[556.98,10.48],[556.99,6.07],[557.0,39.34],[557.01,2.94],[557.02,5.2]]]
["binance-futures","BNBUSDT",1726701886476,[[557.1,0.36],[557.09,0.08],[557.08,0.09],[557.07,5.64],[557.06,5.05]],[[557.11,20.9],[557.12,10.23],[557.13,5.03],[557.14,5.1],[557.15,0.72]]]
["binance-futures","BNBUSDT",1726701929111,[[557.33,18.37],[557.32,16.92],[557.31,13.47],[557.3,28.51],[557.29,6.77]],[[557.34,5.34],[557.35,0.03],[557.37,0.04],[557.38,3.47],[557.39,0.8]]]
["binance-futures","BNBUSDT",1726701963378,[[557.99,9.98],[557.98,6.36],[557.97,20.48],[557.96,2.69],[557.95,0.72]],[[558.0,20.57],[558.01,2.11],[558.02,0.62],[558.03,7.69],[558.04,0.11]]]
["binance-futures","BNBUSDT",1726702000176,[[558.1,27.43],[558.09,3.75],[558.08,2.96],[558.07,1.18],[558.06,18.25]],[[558.11,12.83],[558.12,19.23],[558.13,3.47],[558.14,7.54],[558.15,9.94]]]
["binance-futures","BNBUSDT",1726702034837,[[558.12,0.47],[558.1,3.27],[558.09,2.2],[558.08,3.97],[558.06,16.81]],[[558.13,8.93],[558.14,14.48],[558.15,4.67],[558.16,8.8],[558.17,10.15]]]
["binance-futures","BNBUSDT",1726702076141,[[558.21,1.09],[558.18,4.26],[558.17,15.71],[557.85,9.43],[557.28,3.97]],[[558.22,15.08],[558.23,0.72],[558.24,6.95],[558.25,11.24],[558.26,8.85]]]
["binance-futures","BNBUSDT",1726702128471,[[558.31,5.01],[558.3,5.72],[558.29,1.24],[558.28,6.68],[558.27,14.74]],[[558.32,6.24],[558.33,0.05],[558.34,6.82],[558.35,4.22],[558.36,4.28]]]
["binance-futures","BNBUSDT",1726702149333,[[558.27,7.36],[558.26,3.04],[558.25,7.65],[558.24,26.29],[558.23,11.52]],[[558.28,1.5],[558.3,1.58],[558.31,2.47],[558.32,7.25],[558.36,3.02]]]
["binance-futures","BNBUSDT",1726702192918,[[558.34,2.8],[558.33,3.73],[558.32,0.45],[558.31,0.94],[558.3,20.2]],[[558.35,15.28],[558.36,5.86],[558.37,6.96],[558.4,2.05],[558.41,2.92]]]
["binance-futures","BNBUSDT",1726702214061,[[558.39,16.99],[558.38,13.88],[558.37,4.86],[558.36,37.4],[558.35,16.89]],[[558.4,9.05],[558.41,2.14],[558.42,9.73],[558.43,2.84],[558.44,1.55]]]
["binance-futures","BNBUSDT",1726702264564,[[558.58,3.54],[558.57,2.45],[558.56,5.1],[558.55,5.79],[558.54,6.33]],[[558.59,13.64],[558.6,11.63],[558.61,11.22],[558.62,18.33],[558.63,3.56]]]
["binance-futures","BNBUSDT",1726702285325,[[558.47,3.5],[558.46,2.92],[558.45,1.96],[558.44,2.88],[558.43,3.82]],[[558.48,37.38],[558.49,17.85],[558.5,17.19],[558.51,25.46],[558.52,14.77]]]
["binance-futures","BNBUSDT",1726702333724,[[557.99,8.12],[557.98,3.17],[557.97,3.69],[557.96,5.34],[557.95,7.17]],[[558.0,23.72],[558.01,20.57],[558.02,20.83],[558.03,9.43],[558.04,8.96]]]
["binance-futures","BNBUSDT",1726702385622,[[557.76,6.7],[557.74,0.92],[557.73,6.81],[557.72,3.01],[557.71,29.38]],[[557.77,14.86],[557.78,4.56],[557.79,6.77],[557.8,7.62],[557.81,7.37]]]
["binance-futures","BNBUSDT",1726702407985,[[557.75,17.18],[557.74,1.64],[557.73,1.58],[557.72,7.57],[557.71,21.54]],[[557.76,3.53],[557.77,0.72],[557.78,2.86],[557.79,4.58],[557.8,10.03]]]
["binance-futures","BNBUSDT",1726702460056,[[557.99,12.31],[557.98,2.83],[557.97,2.75],[557.96,2.27],[557.95,7.12]],[[558.0,0.02],[558.03,6.48],[558.04,2.71],[558.05,0.91],[558.06,2.67]]]
["binance-futures","BNBUSDT",1726702485437,[[557.97,4.51],[557.96,3.74],[557.95,1.6],[557.94,2.45],[557.93,2.71]],[[557.98,14.48],[557.99,0.72],[558.0,9.9],[558.01,0.72],[558.02,3.3]]]
["binance-futures","BNBUSDT",1726702521975,[[558.18,0.26],[558.15,3.57],[558.13,1.88],[558.07,0.72],[558.03,21.32]],[[558.19,17.01],[558.2,4.82],[558.21,8.09],[558.22,3.57],[558.23,5.06]]]
["binance-futures","BNBUSDT",1726702546092,[[558.46,29.37],[558.45,8.79],[558.44,9.96],[558.43,7.5],[558.42,14.45]],[[558.47,0.02],[558.48,2.83],[558.49,0.72],[558.5,2.83],[558.51,3.68]]]
["binance-futures","BNBUSDT",1726702598485,[[558.69,0.21],[558.66,1.58],[558.64,2.55],[558.63,15.41],[558.62,6.94]],[[558.7,27.37],[558.72,4.95],[558.73,10.39],[558.75,7.25],[558.76,4.35]]]
["binance-futures","BNBUSDT",1726702614178,[[558.37,1.86],[558.36,2.55],[558.35,0.53],[558.31,7.91],[558.3,0.01]],[[558.38,14.24],[558.39,3.48],[558.4,6.13],[558.42,14.67],[558.43,4.09]]]
["binance-futures","BNBUSDT",1726702668949,[[558.42,10.0],[558.41,0.72],[558.4,3.93],[558.39,10.6],[558.38,8.87]],[[558.43,4.67],[558.45,0.36],[558.46,2.08],[558.48,2.08],[558.5,3.87]]]
["binance-futures","BNBUSDT",1726702703136,[[557.98,1.23],[557.96,2.4],[557.95,0.72],[557.94,4.4]],[[557.99,10.97],[558.0,2.08],[558.01,1.25],[558.02,3.67],[558.03,3.49]]]
["binance-futures","BNBUSDT",1726702737674,[[557.91,3.37],[557.89,0.72],[557.88,8.96],[557.87,0.72],[557.86,10.38]],[[557.92,10.39],[557.93,3.97],[557.94,7.57],[557.95,1.19],[557.96,3.67]]]
["binance-futures","BNBUSDT",1726702771965,[[558.34,16.29],[558.33,6.4],[558.32,23.01],[558.31,16.83],[558.3,23.85]],[[558.35,1.63],[558.38,2.29],[558.4,2.29],[558.41,0.02],[558.42,1.79]]]
["binance-futures","BNBUSDT",1726702813829,[[558.29,54.02],[558.28,2.47],[558.27,0.76],[558.26,2.43],[558.25,2.05]],[[558.3,2.58],[558.32,2.4],[558.34,2.4],[558.37,2.94],[558.4,4.22]]]
["binance-futures","BNBUSDT",1726702848783,[[558.19,2.07],[558.18,3.38],[558.17,0.72],[558.16,3.42],[558.15,0.72]],[[558.2,19.87],[558.21,0.75],[558.22,3.38],[558.23,3.01],[558.24,7.83]]]
["binance-futures","BNBUSDT",1726702895904,[[558.22,11.62],[558.2,2.76],[558.19,7.45],[558.18,8.0],[558.16,25.15]],[[558.23,10.13],[558.24,3.38],[558.26,7.15],[558.27,7.23],[558.28,14.45]]]
["binance-futures","BNBUSDT",1726702936348,[[558.64,3.5],[558.63,5.92],[558.62,5.9],[558.6,12.46],[558.58,3.21]],[[558.65,11.83],[558.66,18.8],[558.67,3.81],[558.68,4.15],[558.69,13.83]]]
["binance-futures","BNBUSDT",1726702978774,[[557.72,35.76],[557.71,2.02],[557.7,4.54],[557.69,3.8],[557.68,2.74]],[[557.73,25.84],[557.74,2.74],[557.75,0.71],[557.76,4.3],[557.77,7.48]]]
["binance-futures","BNBUSDT",1726703013534,[[557.44,24.24],[557.43,6.79],[557.42,32.39],[557.41,8.82],[557.4,22.59]],[[557.45,3.56],[557.46,17.69],[557.47,1.99],[557.48,12.65],[557.49,4.93]]]
["binance-futures","BNBUSDT",1726703049892,[[557.68,0.18],[557.66,10.61],[557.65,0.64],[557.64,5.99],[557.63,6.13]],[[557.69,27.57],[557.7,13.4],[557.71,0.72],[557.72,6.21],[557.73,3.14]]]
["binance-futures","BNBUSDT",1726703092422,[[557.33,6.09],[557.32,24.61],[557.31,11.07],[557.3,9.59],[557.29,26.95]],[[557.34,0.05],[557.35,0.01],[557.36,4.82],[557.37,2.08],[557.38,3.49]]]
["binance-futures","BNBUSDT",1726703123683,[[557.45,6.78],[557.43,0.72],[557.42,7.83],[557.4,3.59],[557.39,11.49]],[[557.46,8.68],[557.47,0.1],[557.48,4.11],[557.49,2.87],[557.5,3.12]]]
["binance-futures","BNBUSDT",1726703169654,[[557.68,31.23],[557.67,13.79],[557.66,12.19],[557.65,4.23],[557.64,18.75]],[[557.69,1.91],[557.72,0.72],[557.73,2.59],[557.74,4.71],[557.75,0.72]]]
["binance-futures","BNBUSDT",1726703186095,[[557.58,16.32],[557.57,0.72],[557.56,0.72],[557.55,2.27],[557.54,2.68]],[[557.59,2.14],[557.6,2.54],[557.61,2.72],[557.62,3.26],[557.63,0.72]]]
["binance-futures","BNBUSDT",1726703251692,[[557.6,3.81],[557.58,3.31],[557.57,0.72],[557.56,9.39],[557.52,6.81]],[[557.61,19.44],[557.62,3.25],[557.63,0.72],[557.64,6.51],[557.65,2.88]]]
["binance-futures","BNBUSDT",1726703289413,[[557.26,30.1],[557.25,3.65],[557.24,2.65],[557.23,9.85],[557.22,31.77]],[[557.27,99.51],[557.28,0.05],[557.29,1.81],[557.3,2.4],[557.31,2.17]]]
["binance-futures","BNBUSDT",1726703321707,[[557.37,2.8],[557.34,7.54],[557.33,8.64],[557.26,12.57],[557.21,4.25]],[[557.38,15.82],[557.39,4.82],[557.4,3.18],[557.41,8.2],[557.42,8.73]]]
["binance-futures","BNBUSDT",1726703365327,[[557.25,11.86],[557.23,12.79],[557.22,8.39],[557.21,3.12]],[[557.26,4.58],[557.27,1.55],[557.28,12.75],[557.29,17.42],[557.3,115.26]]]
["binance-futures","BNBUSDT",1726703387906,[[557.19,9.08],[557.18,20.32],[557.17,3.29],[557.16,5.59],[557.14,2.47]],[[557.2,0.84],[557.21,0.72],[557.22,8.76],[557.23,0.72],[557.24,4.38]]]
["binance-futures","BNBUSDT",1726703447871,[[557.99,44.71],[557.98,8.58],[557.97,2.72],[557.96,6.07],[557.95,3.52]],[[558.0,44.4],[558.01,3.21],[558.02,7.42],[558.03,0.73],[558.04,2.87]]]
["binance-futures","BNBUSDT",1726703464622,[[556.97,10.02],[556.96,26.7],[556.95,15.47],[556.94,11.56],[556.93,14.53]],[[556.98,132.56],[556.99,5.38],[557.0,7.98],[557.02,9.47],[557.03,10.56]]]
["binance-futures","BNBUSDT",1726703534112,[[557.44,5.25],[557.43,2.6],[557.42,5.21],[557.41,3.06]],[[557.45,49.4],[557.46,4.44],[557.47,1.1],[557.48,2.31],[557.49,9.38]]]
["binance-futures","BNBUSDT",1726703545449,[[557.47,25.03],[557.46,20.41],[557.45,23.43],[557.44,13.67],[557.43,24.63]],[[557.48,1.51],[557.52,7.17],[557.54,3.94],[557.55,4.32],[557.56,0.75]]]
["binance-futures","BNBUSDT",1726703612653,[[557.95,1.87],[557.94,8.35],[557.93,2.51],[557.92,3.7],[557.91,6.64]],[[557.96,11.86],[557.98,22.52],[557.99,14.1],[558.02,2.36],[558.03,0.59]]]
["binance-futures","BNBUSDT",1726703654592,[[558.05,13.43],[558.04,3.55],[558.02,4.13],[558.01,9.47],[558.0,11.74]],[[558.06,4.19],[558.07,2.1],[558.08,6.27],[558.09,6.58],[558.1,13.33]]]
["binance-futures","BNBUSDT",1726703676361,[[558.28,9.61],[558.27,4.51],[558.26,10.98],[558.25,0.72],[558.24,5.69]],[[558.29,1.04],[558.3,2.87],[558.32,4.42],[558.33,4.39],[558.35,2.09]]]
["binance-futures","BNBUSDT",1726703732262,[[558.83,27.0],[558.82,5.37],[558.81,1.93],[558.8,4.29],[558.79,7.16]],[[558.84,6.21],[558.85,2.52],[558.87,1.16],[558.88,5.15],[558.89,4.0]]]
["binance-futures","BNBUSDT",1726703743979,[[558.4,18.14],[558.38,1.62],[558.37,4.34],[558.36,9.3],[558.34,14.8]],[[558.41,5.01],[558.42,23.2],[558.46,0.72],[558.48,0.02],[558.49,3.86]]]
["binance-futures","BNBUSDT",1726703765911,[[558.64,6.54],[558.62,3.79],[558.61,0.72]],[[558.65,11.89],[558.66,2.41],[558.67,8.63],[558.68,18.01],[558.69,0.72]]]
["binance-futures","BNBUSDT",1726703811021,[[558.73,8.83],[558.72,5.54],[558.71,0.72],[558.7,2.02],[558.69,6.6]],[[558.74,7.44],[558.75,3.06],[558.76,0.03],[558.78,8.29],[558.82,4.89]]]
["binance-futures","BNBUSDT",1726703834696,[[558.86,19.28],[558.85,0.72],[558.84,2.79],[558.83,10.49],[558.82,14.33]],[[558.87,6.53],[558.91,0.12],[558.93,1.62],[558.94,1.62],[559.41,37.17]]]
["binance-futures","BNBUSDT",1726703898719,[[558.89,16.6],[558.88,22.17],[558.87,64.05],[558.86,0.72],[558.85,9.12]],[[558.9,0.03],[558.92,1.3],[558.93,3.11],[558.96,17.64],[558.98,14.26]]]
["binance-futures","BNBUSDT",1726703903355,[[558.9,55.79],[558.89,1.57],[558.87,14.16],[558.86,2.26]],[[558.91,35.17],[558.94,1.62],[558.95,1.98],[558.96,3.4],[558.97,1.81]]]
["binance-futures","BNBUSDT",1726703964439,[[559.52,5.41],[559.51,1.87],[559.5,1.98],[559.49,1.87],[559.45,26.45]],[[559.53,15.76],[559.54,3.77],[559.56,3.65],[559.57,1.64],[559.58,3.6]]]
["binance-futures","BNBUSDT",1726703970539,[[559.55,4.1],[559.54,3.82],[559.53,11.58],[559.52,2.3],[559.51,3.03]],[[559.56,15.92],[559.57,3.01],[559.58,9.77],[559.59,8.31],[559.6,6.86]]]
["binance-futures","BNBUSDT",1726703970599,[],[[559.5,5.51],[559.51,3.44],[559.52,2.04],[559.53,3.1],[559.54,5.33]]]
["binance-futures","BNBUSDT",1726703970650,[[559.52,31.26],[559.51,5.18],[559.5,4.19],[559.49,5.92],[559.48,6.37]],[[559.55,7.07],[559.56,4.28],[559.57,3.47],[559.59,7.0],[559.6,3.59]]]
["binance-futures","BNBUSDT",1726703970701,[[559.54,6.77],[559.53,2.38],[559.52,30.2],[559.51,2.7],[559.5,2.04]],[[559.55,11.2],[559.56,1.84],[559.57,3.47],[559.58,8.15],[559.59,7.0]]]
["binance-futures","BNBUSDT",1726703970751,[[559.54,3.97],[559.52,19.67],[559.51,1.98],[559.5,2.04]],[[559.55,13.73],[559.56,1.84],[559.57,5.09],[559.58,8.15],[559.59,7.0]]]
["binance-futures","BNBUSDT",1726703970805,[[559.54,6.8],[559.52,19.67],[559.51,2.7],[559.5,2.04],[559.49,4.3]],[[559.55,11.92],[559.56,1.84],[559.57,5.09],[559.58,8.15],[559.59,7.0]]]
["binance-futures","BNBUSDT",1726703970854,[[559.54,6.8],[559.52,19.67],[559.51,2.7],[559.5,2.04],[559.49,4.3]],[[559.55,12.1],[559.56,1.84],[559.57,5.09],[559.58,8.15],[559.59,7.0]]]
["binance-futures","BNBUSDT",1726703970907,[[559.54,6.88],[559.53,3.42],[559.52,19.67],[559.51,2.7],[559.5,2.04]],[[559.55,12.1],[559.56,1.84],[559.57,5.09],[559.58,8.15],[559.59,7.0]]]
["binance-futures","BNBUSDT",1726703970963,[],[[559.48,6.48],[559.51,0.72],[559.52,4.52],[559.53,11.97],[559.54,15.75]]]
["binance-futures","BNBUSDT",1726703971013,[[559.47,11.93],[559.45,2.52],[559.44,35.11],[559.4,3.74],[559.39,21.84]],[[559.48,1.58],[559.51,0.72],[559.52,3.46],[559.53,11.97],[559.54,14.59]]]
["binance-futures","BNBUSDT",1726703971066,[[559.47,14.34],[559.45,3.7],[559.44,35.11],[559.41,21.17],[559.4,3.74]],[[559.48,6.68],[559.51,0.72],[559.52,3.46],[559.53,10.35],[559.54,12.97]]]
["binance-futures","BNBUSDT",1726703971175,[[559.5,7.48],[559.48,16.16],[559.47,23.16],[559.45,4.54],[559.44,35.11]],[[559.51,0.72],[559.53,7.15],[559.54,4.82],[559.55,6.62],[559.57,0.72]]]
["binance-futures","BNBUSDT",1726703971228,[[559.5,1.58],[559.49,4.64],[559.48,14.49],[559.47,23.16],[559.45,4.12]],[[559.51,5.93],[559.53,7.15],[559.54,2.91],[559.55,6.61],[559.56,1.84]]]
["binance-futures","BNBUSDT",1726703971277,[[559.5,1.61],[559.48,14.49],[559.47,23.16],[559.46,4.38],[559.45,3.26]],[[559.51,5.96],[559.53,7.15],[559.54,2.91],[559.55,6.61],[559.56,1.84]]]
["binance-futures","BNBUSDT",1726703971332,[[559.47,10.84],[559.46,3.5],[559.45,0.48]],[[559.48,9.96],[559.49,3.5],[559.5,5.76],[559.51,3.8],[559.52,3.46]]]
["binance-futures","BNBUSDT",1726703971384,[[559.47,10.87],[559.46,3.5],[559.45,0.48],[559.44,14.05],[559.4,21.64]],[[559.48,8.13],[559.49,3.5],[559.5,5.76],[559.51,3.8],[559.52,3.46]]]
["binance-futures","BNBUSDT",1726703971438,[[559.47,10.87],[559.46,3.5],[559.45,2.82],[559.44,14.05],[559.42,2.51]],[[559.48,4.93],[559.49,2.3],[559.5,2.74],[559.51,0.73],[559.52,1.84]]]
["binance-futures","BNBUSDT",1726703971487,[[559.47,10.87],[559.46,3.5],[559.45,2.82],[559.44,14.05],[559.43,6.37]],[[559.48,4.93],[559.49,0.72],[559.51,0.73],[559.52,1.84],[559.53,7.15]]]
["binance-futures","BNBUSDT",1726703971541,[[559.47,10.87],[559.46,2.38],[559.45,9.7],[559.44,14.05],[559.43,6.37]],[[559.48,6.0],[559.49,0.72],[559.5,1.84],[559.51,0.73],[559.52,1.84]]]
["binance-futures","BNBUSDT",1726703971589,[[559.47,10.87],[559.46,5.99],[559.45,6.84],[559.44,14.05],[559.43,6.37]],[[559.48,6.0],[559.49,0.72],[559.5,1.84],[559.51,0.73],[559.52,1.84]]]
["binance-futures","BNBUSDT",1726703971624,[[559.47,10.87],[559.46,5.99],[559.45,6.84],[559.44,14.05],[559.43,5.93]],[[559.48,7.06],[559.49,0.72],[559.5,1.84],[559.51,0.73],[559.52,3.46]]]
["binance-futures","BNBUSDT",1726703971697,[[559.47,10.93],[559.46,5.99],[559.45,5.22],[559.44,14.05],[559.43,5.93]],[[559.48,7.08],[559.49,0.72],[559.5,1.84],[559.51,0.72],[559.52,1.84]]]
["binance-futures","BNBUSDT",1726703971752,[[559.47,10.89],[559.46,5.99],[559.45,5.94],[559.44,14.05],[559.43,5.93]],[[559.48,5.92],[559.49,0.72],[559.5,1.84],[559.51,0.72],[559.52,1.84]]]
["binance-futures","BNBUSDT",1726703971802,[[559.47,12.91],[559.46,2.38],[559.45,0.04],[559.44,11.81],[559.43,5.21]],[[559.48,18.24],[559.49,0.72],[559.5,1.84],[559.51,0.72],[559.52,3.46]]]
["binance-futures","BNBUSDT",1726703971851,[[559.45,1.64],[559.44,17.57]],[[559.46,6.6],[559.47,1.24],[559.48,7.72],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703971907,[[559.45,1.64],[559.44,17.57],[559.43,0.72],[559.42,4.86],[559.41,37.37]],[[559.46,3.08],[559.47,0.72],[559.48,7.71],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703971949,[[559.45,3.65],[559.44,19.95],[559.43,0.72],[559.42,4.86],[559.41,22.61]],[[559.46,9.52],[559.47,0.72],[559.48,2.92],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972007,[[559.45,3.65],[559.44,19.95],[559.43,4.05],[559.42,1.62],[559.41,22.61]],[[559.46,11.12],[559.47,0.72],[559.48,2.92],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972061,[[559.45,3.65],[559.44,19.95],[559.43,4.05],[559.42,1.62],[559.41,22.61]],[[559.46,9.52],[559.47,0.72],[559.48,2.92],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972112,[[559.45,3.71],[559.44,19.95],[559.43,4.05],[559.42,1.62],[559.41,22.61]],[[559.46,9.52],[559.47,0.72],[559.48,2.92],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972215,[[559.45,3.75],[559.44,19.95],[559.43,3.33],[559.42,1.62],[559.41,22.61]],[[559.46,6.66],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972264,[[559.45,3.76],[559.44,19.95],[559.43,3.33],[559.42,1.62],[559.41,22.7]],[[559.46,8.23],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,4.13]]]
["binance-futures","BNBUSDT",1726703972320,[[559.46,7.93],[559.45,4.32],[559.44,19.95],[559.43,4.05],[559.42,1.62]],[[559.47,0.72],[559.48,1.07],[559.49,0.72],[559.5,4.13],[559.51,0.72]]]
["binance-futures","BNBUSDT",1726703972371,[[559.46,4.28],[559.45,4.32],[559.44,19.95],[559.43,4.05],[559.42,1.62]],[[559.47,6.25],[559.48,1.07],[559.49,0.72],[559.5,3.46],[559.51,2.34]]]
["binance-futures","BNBUSDT",1726703972414,[[559.46,4.28],[559.45,4.32],[559.44,19.95],[559.43,4.05],[559.42,1.62]],[[559.47,6.25],[559.48,1.07],[559.49,0.72],[559.5,3.46],[559.51,2.34]]]
["binance-futures","BNBUSDT",1726703972469,[[559.46,0.38],[559.45,5.31],[559.44,19.95],[559.43,4.05],[559.42,1.62]],[[559.47,3.41],[559.48,2.91],[559.49,0.72],[559.5,1.84],[559.51,0.72]]]
["binance-futures","BNBUSDT",1726703972528,[[559.46,0.38],[559.45,6.03],[559.44,19.95],[559.43,4.05],[559.42,1.62]],[[559.47,0.72],[559.48,2.91],[559.49,0.72],[559.5,1.84],[559.51,0.72]]]
["binance-futures","BNBUSDT",1726703972578,[[559.45,3.34],[559.44,19.95],[559.43,4.05]],[[559.46,7.78],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,3.46]]]
["binance-futures","BNBUSDT",1726703972625,[[559.45,3.34],[559.44,19.95],[559.43,4.05],[559.21,3.35],[557.82,26.43]],[[559.46,7.78],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972683,[[559.45,3.37],[559.44,19.95],[559.43,3.33],[559.42,1.62],[559.36,19.23]],[[559.46,7.81],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972735,[[559.45,2.9],[559.44,19.95],[559.43,3.33],[559.36,19.23]],[[559.46,8.35],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972781,[[559.45,2.9],[559.44,18.15],[559.41,18.04],[559.4,18.34],[559.39,6.91]],[[559.46,15.65],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972825,[[559.45,2.9],[559.44,18.15],[559.41,18.04],[559.4,18.34],[559.39,6.91]],[[559.46,17.63],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972892,[[559.45,2.98],[559.44,18.15],[559.41,18.04],[559.4,18.34],[559.39,6.91]],[[559.46,15.67],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972942,[[559.45,4.0],[559.44,18.15],[559.42,1.62],[559.41,21.89],[559.4,18.34]],[[559.46,15.45],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703972998,[[559.45,4.0],[559.44,18.15],[559.42,3.82],[559.41,21.89],[559.4,18.34]],[[559.46,15.45],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973046,[[559.45,4.04],[559.44,18.15],[559.42,1.62],[559.41,21.89],[559.4,18.34]],[[559.46,12.71],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973103,[[559.45,2.92],[559.44,18.15],[559.41,18.04],[559.4,18.34]],[[559.46,20.09],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973155,[[559.45,3.98],[559.44,18.15],[559.42,1.62],[559.41,18.76],[559.4,18.34]],[[559.46,13.25],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973191,[[559.45,3.94],[559.44,18.15],[559.42,2.83],[559.41,22.58],[559.4,18.34]],[[559.46,12.71],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973262,[[559.45,4.74],[559.44,18.15],[559.42,4.45],[559.41,22.58],[559.4,0.44]],[[559.46,7.87],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973307,[[559.45,4.48],[559.44,18.15],[559.42,4.45],[559.41,18.76],[559.4,0.44]],[[559.46,6.26],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973366,[[559.45,4.48],[559.44,18.15],[559.42,4.45],[559.41,18.04],[559.4,0.44]],[[559.46,13.09],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973404,[[559.45,4.48],[559.44,18.15],[559.42,2.83],[559.41,18.04],[559.4,0.44]],[[559.46,13.06],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973470,[[559.45,3.43],[559.44,18.15],[559.42,2.83],[559.41,18.04],[559.4,0.44]],[[559.46,20.99],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973524,[[559.45,4.47],[559.44,18.15],[559.41,18.04],[559.4,0.44]],[[559.46,16.06],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973568,[[559.45,4.52],[559.44,18.15],[559.42,1.62],[559.41,18.04],[559.4,0.44]],[[559.46,16.06],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973625,[[559.45,4.54],[559.44,18.15],[559.42,4.33],[559.41,18.04],[559.4,0.44]],[[559.46,11.72],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973683,[[559.45,4.54],[559.44,18.15],[559.42,2.71],[559.41,18.04],[559.4,0.44]],[[559.46,12.27],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973735,[[559.45,4.54],[559.44,18.15],[559.42,2.71],[559.41,18.04],[559.4,0.44]],[[559.46,13.85],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973838,[[559.45,4.48],[559.44,18.15],[559.42,2.71],[559.41,16.24]],[[559.46,20.17],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973893,[[559.45,3.39],[559.44,18.15],[559.41,16.24],[559.39,5.75],[559.37,2.52]],[[559.46,21.16],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973944,[[559.45,3.42],[559.44,18.15],[559.41,16.24],[559.39,5.75],[559.38,3.91]],[[559.46,21.7],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703973970,[[559.45,4.46],[559.44,18.15],[559.41,16.24],[559.39,5.75],[559.38,3.91]],[[559.46,19.56],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703974044,[[559.45,4.48],[559.44,18.15],[559.42,1.62],[559.41,16.24],[559.39,5.75]],[[559.46,17.58],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703974101,[[559.45,4.48],[559.44,18.15],[559.43,0.72],[559.42,4.11],[559.41,16.96]],[[559.46,11.01],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703974151,[[559.45,2.5],[559.44,18.15],[559.42,2.49],[559.41,18.94]],[[559.46,11.02],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,5.62]]]
["binance-futures","BNBUSDT",1726703974196,[[559.45,2.17],[559.44,18.15],[559.42,4.11],[559.41,18.94],[559.36,18.79]],[[559.46,9.1],[559.47,0.72],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974251,[[559.45,2.96],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.36,18.79]],[[559.46,9.1],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974300,[[559.45,2.96],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.36,18.79]],[[559.46,9.13],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974359,[[559.45,2.96],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.36,18.79]],[[559.46,9.67],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974418,[[559.45,3.08],[559.44,18.15],[559.42,2.49],[559.41,20.26],[559.36,18.79]],[[559.46,9.66],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974470,[[559.45,3.07],[559.44,18.15],[559.42,2.49],[559.41,20.26],[559.36,18.79]],[[559.46,14.35],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974522,[[559.45,3.07],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.38,3.91]],[[559.46,14.72],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974627,[[559.45,3.07],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,19.29],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974661,[[559.45,2.01],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,21.96],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974724,[[559.45,2.03],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,21.92],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703974776,[[559.45,3.07],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,19.79],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975006,[[559.45,3.09],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.38,3.91]],[[559.46,16.28],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975018,[[559.45,3.09],[559.44,18.15],[559.42,2.49],[559.41,18.94],[559.38,3.91]],[[559.46,16.24],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975115,[[559.45,3.09],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,18.48],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975167,[[559.45,6.81],[559.44,18.15],[559.42,2.49],[559.41,18.22],[559.38,3.91]],[[559.46,18.46],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975219,[[559.45,7.99],[559.44,18.15],[559.42,4.11],[559.41,18.22],[559.38,3.91]],[[559.46,16.93],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975276,[[559.45,26.89],[559.44,18.15],[559.42,4.11],[559.41,19.14],[559.38,3.91]],[[559.46,11.72],[559.47,1.03],[559.48,2.91],[559.49,0.72],[559.5,4.0]]]
["binance-futures","BNBUSDT",1726703975331,[[559.45,26.18],[559.44,18.15],[559.42,4.11],[559.41,18.94],[559.38,3.91]],[[559.46,20.18],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,3.46]]]
["binance-futures","BNBUSDT",1726703975383,[[559.45,25.12],[559.44,18.15],[559.42,4.11],[559.41,18.94],[559.38,3.91]],[[559.46,22.16],[559.47,1.03],[559.48,2.91],[559.49,2.34],[559.5,3.46]]]
["binance-futures","BNBUSDT",1726703975429,[[559.45,26.45],[559.44,18.15],[559.43,0.72],[559.42,4.11],[559.41,18.94]],[[559.46,14.26],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975506,[[559.45,26.45],[559.44,18.15],[559.43,0.72],[559.42,4.11],[559.41,18.94]],[[559.46,14.3],[559.47,1.03],[559.48,3.05],[559.49,2.34],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975561,[[559.45,26.45],[559.44,18.15],[559.42,1.62],[559.41,18.94]],[[559.46,15.68],[559.47,1.03],[559.48,3.05],[559.49,2.34],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975610,[[559.45,26.45],[559.44,18.15],[559.43,0.72],[559.42,1.62],[559.41,18.94]],[[559.46,13.61],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975661,[[559.45,26.43],[559.44,18.15],[559.43,0.72],[559.42,4.55],[559.41,18.94]],[[559.46,13.61],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975734,[[559.45,26.43],[559.44,18.15],[559.43,0.72],[559.42,4.55],[559.41,18.94]],[[559.46,13.6],[559.47,1.03],[559.48,3.05],[559.49,2.34],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975782,[[559.45,26.43],[559.44,18.15],[559.43,0.72],[559.42,4.55],[559.41,18.94]],[[559.46,13.61],[559.47,1.03],[559.48,3.05],[559.49,2.34],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975836,[[559.45,26.43],[559.44,18.15],[559.43,0.81],[559.42,4.55],[559.41,18.94]],[[559.46,13.59],[559.47,1.03],[559.48,3.05],[559.49,2.34],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975896,[[559.45,27.13],[559.44,18.15],[559.43,0.81],[559.42,4.55],[559.41,18.94]],[[559.46,6.12],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975947,[[559.45,23.58],[559.44,18.15],[559.43,0.72],[559.42,4.55],[559.41,18.94]],[[559.46,4.12],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703975998,[[559.45,25.54],[559.44,18.15],[559.43,1.16],[559.42,4.55],[559.41,16.96]],[[559.46,4.12],[559.47,1.03],[559.48,3.05],[559.49,0.72],[559.5,1.84]]]
["binance-futures","BNBUSDT",1726703976045,[[559.45,25.56],[559.44,18.15],[559.43,1.16],[559.42,4.55],[559.41,16.96]],[[559.46,4.09],[559.47,0.31],[559.48,1.21],[559.49,0.72],[559.5,1.93]]]
["binance-futures","BNBUSDT",1726703976101,[[559.45,25.56],[559.44,18.15],[559.43,2.04],[559.42,4.55],[559.41,16.96]],[[559.46,5.69],[559.47,0.31],[559.48,1.21],[559.5,2.65],[559.59,2.89]]]
["binance-futures","BNBUSDT",1726703976145,[[559.45,25.56],[559.44,18.15],[559.43,2.04],[559.42,4.55],[559.41,16.96]],[[559.46,5.08],[559.47,0.31],[559.48,1.93],[559.5,2.65],[559.53,4.13]]]
["binance-futures","BNBUSDT",1726703976203,[[559.51,8.54],[559.5,3.21],[559.49,5.84],[559.48,3.73],[559.47,3.92]],[[559.53,0.72],[559.54,2.91],[559.55,6.61],[559.56,4.57],[559.57,0.72]]]
["binance-futures","BNBUSDT",1726703976253,[[559.51,7.12],[559.5,6.2],[559.49,4.98],[559.48,10.49],[559.47,13.05]],[[559.52,7.4],[559.53,0.72],[559.54,2.91],[559.55,6.61],[559.56,1.84]]]
["binance-futures","BNBUSDT",1726703976305,[[559.51,5.66],[559.5,8.22],[559.49,1.5],[559.48,3.73],[559.47,13.05]],[[559.52,9.74],[559.53,0.72],[559.54,4.53],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976355,[[559.51,3.04],[559.5,5.98],[559.48,3.73],[559.47,13.05]],[[559.52,9.77],[559.53,0.72],[559.54,6.41],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976409,[[559.51,3.04],[559.5,5.98],[559.48,3.73],[559.47,11.43],[559.39,6.11]],[[559.52,9.77],[559.53,0.72],[559.54,6.41],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976461,[[559.51,1.99],[559.5,5.98],[559.48,1.93],[559.47,10.71],[559.46,8.15]],[[559.52,17.0],[559.53,0.72],[559.54,6.41],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976507,[[559.51,2.0],[559.5,3.91],[559.48,1.93],[559.47,7.89],[559.46,8.15]],[[559.52,17.0],[559.53,0.72],[559.54,6.41],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976565,[[559.51,0.19],[559.5,3.91],[559.48,1.93],[559.47,7.89]],[[559.52,20.42],[559.53,0.72],[559.54,6.41],[559.55,6.61],[559.56,5.84]]]
["binance-futures","BNBUSDT",1726703976621,[[559.5,13.92],[559.49,2.0],[559.48,3.55],[559.47,9.17],[559.46,4.65]],[[559.51,5.26],[559.52,2.56],[559.53,0.72],[559.54,4.79],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703976655,[[559.5,15.85],[559.49,2.0],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,5.26],[559.52,2.56],[559.53,0.72],[559.54,2.91],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703976720,[[559.5,17.07],[559.49,2.0],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,5.29],[559.52,2.56],[559.53,0.72],[559.54,2.91],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703976834,[[559.5,17.07],[559.49,2.0],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,5.29],[559.52,2.56],[559.53,0.72],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703976902,[[559.5,16.3],[559.49,1.28],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,6.19],[559.52,2.56],[559.53,0.72],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703976956,[[559.5,14.33],[559.49,1.28],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,7.82],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977010,[[559.5,14.11],[559.49,1.28],[559.48,3.55],[559.47,9.17],[559.46,4.27]],[[559.51,9.4],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977078,[[559.5,12.35],[559.49,1.28],[559.48,1.93],[559.47,9.17],[559.46,4.27]],[[559.51,11.76],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977147,[[559.5,17.07],[559.49,2.0],[559.48,4.27],[559.47,9.89],[559.46,4.27]],[[559.51,8.38],[559.52,2.56],[559.53,2.98],[559.54,2.91],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977202,[[559.5,14.89],[559.49,1.28],[559.48,1.93],[559.47,9.17],[559.46,4.27]],[[559.51,13.97],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977242,[[559.5,14.92],[559.49,1.28],[559.48,1.93],[559.47,9.17],[559.46,2.65]],[[559.51,13.97],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977312,[[559.5,12.81],[559.49,1.28],[559.48,1.96],[559.47,9.17],[559.46,2.65]],[[559.51,13.96],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977407,[[559.5,12.81],[559.49,1.28],[559.48,1.96],[559.47,9.17],[559.46,2.65]],[[559.51,14.28],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977490,[[559.5,13.03],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,12.67],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977547,[[559.5,15.18],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,10.01],[559.52,2.56],[559.53,2.98],[559.54,2.91],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977597,[[559.5,15.16],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,10.01],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977649,[[559.5,12.83],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,12.33],[559.52,2.56],[559.53,2.98],[559.54,4.53],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977703,[[559.5,12.83],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,12.33],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977754,[[559.5,13.02],[559.49,1.28],[559.48,4.3],[559.47,9.89],[559.46,2.65]],[[559.51,10.01],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977827,[[559.5,10.65],[559.49,1.28],[559.48,1.96],[559.47,9.89],[559.46,2.65]],[[559.51,14.47],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977878,[[559.5,5.76],[559.48,1.96],[559.47,7.89],[559.46,1.93]],[[559.51,17.49],[559.52,2.56],[559.53,4.06],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977924,[[559.5,5.24],[559.48,1.96],[559.46,1.93],[559.33,3.61],[559.29,28.51]],[[559.51,17.48],[559.52,2.56],[559.53,4.06],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703977982,[[559.5,11.27],[559.48,1.96],[559.47,2.34],[559.46,4.27],[559.36,1.62]],[[559.51,15.28],[559.52,2.56],[559.53,4.06],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978042,[[559.5,11.29],[559.48,2.68],[559.47,9.56],[559.46,4.27],[559.42,2.93]],[[559.51,9.46],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978143,[[559.5,6.25],[559.48,2.03],[559.47,7.22],[559.46,2.65],[559.42,2.93]],[[559.51,16.12],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978197,[[559.5,6.83],[559.48,2.03],[559.47,7.22],[559.46,2.65],[559.42,2.93]],[[559.51,16.11],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978246,[[559.5,7.1],[559.48,2.03],[559.47,7.22],[559.46,2.65],[559.42,2.93]],[[559.51,16.14],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978312,[[559.5,8.36],[559.48,3.65],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,13.27],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978358,[[559.5,10.51],[559.48,3.65],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,9.45],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978415,[[559.5,10.38],[559.48,3.65],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,9.45],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978466,[[559.5,12.36],[559.48,4.37],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,8.93],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978513,[[559.5,10.16],[559.48,2.03],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,12.33],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978562,[[559.5,10.4],[559.48,3.65],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,6.68],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978626,[[559.5,10.18],[559.48,3.65],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,10.23],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978670,[[559.5,10.39],[559.48,4.37],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,7.01],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978734,[[559.5,10.4],[559.48,4.37],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,7.02],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978801,[[559.5,8.27],[559.48,4.37],[559.47,7.94],[559.46,4.27],[559.42,2.93]],[[559.51,7.01],[559.52,2.56],[559.53,2.98],[559.54,3.63],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978889,[[559.5,6.99],[559.48,2.03],[559.47,7.94],[559.46,2.65],[559.42,2.93]],[[559.51,11.5],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978941,[[559.5,8.03],[559.48,2.03],[559.47,7.94],[559.46,2.65],[559.42,2.93]],[[559.51,11.49],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703978999,[[559.5,6.99],[559.48,2.03],[559.47,7.22],[559.46,1.93],[559.42,2.93]],[[559.51,13.7],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703979051,[[559.5,6.99],[559.48,2.03],[559.47,7.22],[559.46,1.93],[559.42,2.93]],[[559.51,12.73],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703979101,[[559.5,7.15],[559.48,2.03],[559.47,7.22],[559.46,1.93],[559.42,2.93]],[[559.51,13.27],[559.52,2.56],[559.53,2.98],[559.54,5.25],[559.55,6.61]]]
["binance-futures","BNBUSDT",1726703979154,[[559.48,0.13],[559.47,7.22],[559.45,27.53],[559.44,14.8],[559.42,2.93]],[[559.49,16.11],[559.5,18.89],[559.51,13.21],[559.52,3.64],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979199,[[559.48,1.71],[559.46,1.93],[559.45,27.53],[559.44,14.8],[559.42,2.93]],[[559.49,16.11],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979253,[[559.48,1.18],[559.45,27.53],[559.44,14.8],[559.43,0.72],[559.42,3.65]],[[559.49,16.11],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979312,[[559.48,1.75],[559.45,27.53],[559.44,15.52],[559.43,0.72],[559.42,3.65]],[[559.49,16.16],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979417,[[559.48,3.99],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,14.85],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979451,[[559.48,3.99],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,14.46],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979517,[[559.48,2.22],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,15.75],[559.5,18.89],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979568,[[559.48,2.22],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,15.75],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979624,[[559.48,2.69],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,15.74],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979683,[[559.48,2.69],[559.46,1.93],[559.45,27.53],[559.44,15.52],[559.43,0.72]],[[559.49,15.21],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979782,[[559.48,0.98],[559.46,1.93],[559.45,27.53],[559.44,14.8],[559.43,0.72]],[[559.49,15.13],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979894,[[559.48,0.98],[559.45,27.53],[559.44,14.8]],[[559.49,15.79],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703979942,[[559.48,0.02],[559.45,27.53],[559.44,14.8],[559.41,17.41],[559.4,0.9]],[[559.49,15.8],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703980002,[[559.48,0.02],[559.47,1.79],[559.45,27.53],[559.44,14.8],[559.42,3.65]],[[559.49,15.8],[559.5,19.61],[559.51,13.21],[559.52,2.56],[559.53,2.98]]]
["binance-futures","BNBUSDT",1726703980115,[[559.47,2.87],[559.45,27.53],[559.44,14.8],[559.42,5.58]],[[559.48,28.23],[559.49,11.55],[559.5,17.01],[559.51,13.21],[559.52,2.56]]]
["binance-futures","BNBUSDT",1726703980168,[[559.47,2.32],[559.45,27.53],[559.44,14.8],[559.42,4.86],[558.68,6.35]],[[559.48,28.23],[559.49,11.55],[559.5,17.01],[559.51,13.21],[559.52,2.56]]]
["binance-futures","BNBUSDT",1726703980219,[[559.45,22.45],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.4,0.72]],[[559.46,15.71],[559.47,22.59],[559.48,23.17],[559.49,6.15],[559.5,17.01]]]
["binance-futures","BNBUSDT",1726703980266,[[559.45,22.48],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.4,0.72]],[[559.46,13.05],[559.47,22.59],[559.48,22.6],[559.49,6.15],[559.5,19.5]]]
["binance-futures","BNBUSDT",1726703980325,[[559.45,23.7],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.4,0.72]],[[559.46,10.91],[559.47,22.59],[559.48,22.6],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980374,[[559.45,23.7],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.4,0.82]],[[559.46,11.45],[559.47,22.59],[559.48,22.6],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980477,[[559.45,25.98],[559.44,14.79],[559.43,0.72],[559.42,5.58],[559.41,16.96]],[[559.46,5.5],[559.47,14.03],[559.48,22.08],[559.49,8.71],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980534,[[559.45,23.86],[559.44,14.79],[559.42,4.86],[559.41,16.96]],[[559.46,10.03],[559.47,14.03],[559.48,20.46],[559.49,8.71],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980577,[[559.45,23.86],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,1.36]],[[559.46,10.74],[559.47,14.03],[559.48,20.46],[559.49,8.71],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980641,[[559.45,23.86],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,2.98]],[[559.46,10.01],[559.47,14.03],[559.48,20.46],[559.49,8.71],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980689,[[559.45,22.8],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,1.36]],[[559.46,16.01],[559.47,14.21],[559.48,20.26],[559.49,8.71],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980743,[[559.45,22.8],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,1.36]],[[559.46,16.01],[559.47,20.57],[559.48,20.26],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980788,[[559.45,23.85],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.38,1.36]],[[559.46,16.0],[559.47,20.57],[559.48,20.26],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980842,[[559.45,23.77],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.38,2.98]],[[559.46,16.01],[559.47,20.57],[559.48,20.26],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980906,[[559.45,23.78],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,2.98]],[[559.46,13.82],[559.47,14.03],[559.48,20.26],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703980945,[[559.45,23.78],[559.44,14.79],[559.42,5.58],[559.41,16.96],[559.38,2.98]],[[559.46,14.17],[559.47,14.03],[559.48,23.77],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703981019,[[559.45,23.78],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.38,2.98]],[[559.46,14.75],[559.47,14.03],[559.48,23.77],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703981092,[[559.45,23.65],[559.44,14.79],[559.42,4.86],[559.41,16.24],[559.38,2.98]],[[559.46,15.45],[559.47,14.03],[559.48,23.77],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703981145,[[559.45,23.65],[559.44,14.79],[559.42,4.86],[559.41,16.96],[559.38,2.98]],[[559.46,15.46],[559.47,20.59],[559.48,20.26],[559.49,6.15],[559.5,19.2]]]
["binance-futures","BNBUSDT",1726703981191,[[559.41,16.96],[559.4,0.1],[559.39,5.71],[559.38,1.03]],[[559.42,22.97],[559.43,19.3],[559.44,6.12],[559.45,24.12],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981247,[[559.41,17.0],[559.4,2.08],[559.39,5.71],[559.38,1.03],[559.37,2.24]],[[559.42,25.24],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981296,[[559.41,17.0],[559.4,2.08],[559.39,5.71],[559.38,4.13],[559.37,2.96]],[[559.42,25.24],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981348,[[559.41,17.03],[559.4,2.08],[559.39,5.71],[559.38,4.13],[559.37,2.96]],[[559.42,25.27],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981422,[[559.41,17.03],[559.4,2.08],[559.39,5.71],[559.38,4.13],[559.37,2.96]],[[559.42,24.55],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981509,[[559.41,19.16],[559.4,2.08],[559.39,5.71],[559.38,4.13],[559.37,2.96]],[[559.42,24.55],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981560,[[559.41,17.08],[559.4,2.08],[559.39,5.71],[559.38,4.13],[559.37,2.96]],[[559.42,22.27],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981692,[[559.41,17.07],[559.4,2.08],[559.39,5.71],[559.38,3.41],[559.37,0.44]],[[559.42,27.5],[559.43,18.05],[559.44,13.0],[559.45,17.33],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981742,[[559.41,14.81],[559.4,2.08],[559.39,5.71],[559.38,3.41],[559.37,0.44]],[[559.42,25.18],[559.43,18.05],[559.44,13.0],[559.45,17.67],[559.46,10.79]]]
["binance-futures","BNBUSDT",1726703981799,[[559.37,0.44]],[[559.38,25.89],[559.39,20.75],[559.4,12.29],[559.41,26.65],[559.42,20.12]]]
["binance-futures","BNBUSDT",1726703981850,[[559.37,0.44],[559.35,0.3],[559.34,0.04],[559.33,3.75],[559.32,21.65]],[[559.38,28.23],[559.39,21.6],[559.4,11.72],[559.41,24.27],[559.42,20.12]]]
["binance-futures","BNBUSDT",1726703981903,[],[[559.27,4.82],[559.28,5.12],[559.29,30.62],[559.3,8.11],[559.31,2.52]]]
["binance-futures","BNBUSDT",1726703981954,[[559.25,1.34],[559.24,1.69],[559.23,1.81],[559.22,0.2],[559.21,0.16]],[[559.26,31.4],[559.27,8.34],[559.28,20.49],[559.29,21.49],[559.3,8.11]]]
["binance-futures","BNBUSDT",1726703982001,[[559.25,2.52],[559.24,3.72],[559.23,1.81],[559.22,2.23],[559.21,0.88]],[[559.26,28.89],[559.27,8.34],[559.28,20.14],[559.29,19.69],[559.3,8.11]]]
["binance-futures","BNBUSDT",1726703982058,[[559.29,7.72],[559.28,12.54],[559.27,5.09],[559.26,2.25],[559.25,9.86]],[[559.3,9.04],[559.32,6.22],[559.33,14.24],[559.34,8.12],[559.35,7.94]]]
["binance-futures","BNBUSDT",1726703982109,[[559.29,7.69],[559.28,9.47],[559.27,1.9],[559.26,4.67],[559.25,9.86]],[[559.3,9.75],[559.31,3.56],[559.32,3.11],[559.33,14.24],[559.34,8.12]]]
["binance-futures","BNBUSDT",1726703982156,[[559.29,2.76],[559.28,4.82],[559.27,1.9],[559.26,4.45],[559.25,9.86]],[[559.3,12.27],[559.31,3.56],[559.32,2.03],[559.33,14.96],[559.34,8.12]]]
["binance-futures","BNBUSDT",1726703982214,[[559.31,11.12],[559.3,7.39],[559.29,11.65],[559.28,3.83],[559.27,2.14]],[[559.32,2.49],[559.34,2.03],[559.35,5.0],[559.36,2.06],[559.37,8.87]]]
["binance-futures","BNBUSDT",1726703982267,[[559.31,7.05],[559.3,8.97],[559.29,3.48],[559.28,3.83],[559.27,2.14]],[[559.32,3.65],[559.34,2.03],[559.35,2.72],[559.36,3.68],[559.37,8.87]]]
["binance-futures","BNBUSDT",1726703982303,[[559.31,11.16],[559.3,6.33],[559.29,3.48],[559.28,3.83],[559.27,2.14]],[[559.32,2.01],[559.34,2.03],[559.35,5.04],[559.36,2.06],[559.37,8.87]]]
["binance-futures","BNBUSDT",1726703982371,[[559.31,7.02],[559.3,6.33],[559.29,3.48],[559.28,3.83],[559.27,2.14]],[[559.32,5.53],[559.34,3.65],[559.35,5.04],[559.36,3.68],[559.37,8.87]]]
["binance-futures","BNBUSDT",1726703982421,[[559.31,0.03],[559.3,0.07],[559.29,2.56],[559.28,2.03],[559.27,0.72]],[[559.32,7.88],[559.33,0.72],[559.34,4.73],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982474,[[559.31,3.58],[559.3,2.1],[559.29,2.56],[559.28,2.03],[559.27,0.72]],[[559.32,6.82],[559.33,2.34],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982524,[[559.31,2.33],[559.3,2.1],[559.29,2.56],[559.28,2.03],[559.27,0.72]],[[559.32,7.97],[559.33,2.34],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982577,[[559.31,0.06],[559.3,2.1],[559.29,2.56],[559.28,2.03],[559.27,0.72]],[[559.32,7.97],[559.33,4.27],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982627,[[559.31,0.06],[559.3,2.1],[559.29,2.56],[559.28,2.03],[559.27,0.72]],[[559.32,17.32],[559.33,4.27],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982683,[[559.31,0.62],[559.3,0.07],[559.29,1.98],[559.28,2.03]],[[559.32,17.31],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982727,[[559.31,0.48],[559.3,0.07],[559.29,1.98],[559.28,2.03],[559.25,3.86]],[[559.32,17.31],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982789,[[559.31,0.55],[559.29,1.98],[559.26,2.03],[559.25,3.86]],[[559.32,17.31],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982840,[[559.31,0.55],[559.29,1.98],[559.27,1.58],[559.26,2.03],[559.25,3.86]],[[559.32,17.31],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703982994,[[559.31,0.56],[559.29,1.98],[559.27,1.58],[559.26,2.03],[559.25,3.86]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983054,[[559.31,0.56],[559.29,1.98],[559.28,2.03],[559.27,1.58],[559.26,2.03]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983106,[[559.31,0.56],[559.29,1.98],[559.27,1.58],[559.26,2.03]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983157,[[559.31,0.56],[559.29,1.98],[559.27,1.58],[559.26,2.03],[557.57,179.71]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983210,[[559.31,0.59],[559.29,1.98],[559.27,1.58],[559.26,2.03],[559.15,3.63]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983258,[[559.31,0.94],[559.29,1.98],[559.28,2.03],[559.27,1.58],[559.26,2.03]],[[559.32,19.52],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983372,[[559.31,0.94],[559.29,1.98],[559.28,2.03],[559.27,1.58],[559.26,2.03]],[[559.32,19.47],[559.33,4.37],[559.34,3.11],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983423,[[559.31,0.78],[559.29,1.98],[559.27,1.58],[559.26,2.03]],[[559.32,19.47],[559.33,4.37],[559.34,2.03],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983475,[[559.31,0.78],[559.29,1.98],[559.27,1.58],[559.26,2.03],[558.96,10.28]],[[559.32,19.47],[559.33,4.37],[559.34,2.03],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983530,[[559.31,0.78],[559.29,1.98],[559.27,1.58],[559.26,2.03],[559.04,7.32]],[[559.32,20.29],[559.33,4.37],[559.34,2.03],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983587,[[559.31,0.78],[559.29,1.98],[559.27,1.58],[559.26,2.03],[559.04,5.7]],[[559.32,20.29],[559.33,4.37],[559.34,2.03],[559.35,11.47],[559.36,3.68]]]
["binance-futures","BNBUSDT",1726703983709,[[559.25,1.34],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.2,9.42]],[[559.26,16.55],[559.27,14.35],[559.28,18.12],[559.29,8.61],[559.3,14.9]]]
["binance-futures","BNBUSDT",1726703983757,[[559.25,1.34],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.21,0.16]],[[559.26,23.73],[559.27,14.35],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703983813,[[559.25,3.32],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.21,0.16]],[[559.26,23.73],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703983865,[[559.25,5.4],[559.24,3.72],[559.23,2.38],[559.22,8.07],[559.21,2.34]],[[559.26,18.97],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703983907,[[559.25,6.49],[559.24,3.72],[559.23,2.38],[559.22,8.07],[559.21,0.88]],[[559.26,22.38],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703983945,[[559.25,5.37],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.21,0.88]],[[559.26,22.38],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984019,[[559.25,5.41],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.21,0.88]],[[559.26,19.47],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984066,[[559.25,5.41],[559.24,3.72],[559.23,0.44],[559.22,8.07],[559.21,0.88]],[[559.26,20.18],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984118,[[559.25,4.35],[559.24,3.72],[559.23,2.74],[559.22,8.07],[559.21,0.88]],[[559.26,20.74],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984225,[[559.25,5.41],[559.24,3.72],[559.23,2.74],[559.22,8.07],[559.21,2.5]],[[559.26,20.77],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984303,[[559.25,5.39],[559.24,3.72],[559.23,2.74],[559.22,8.07],[559.21,0.88]],[[559.26,20.79],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984403,[[559.25,3.24],[559.24,1.69],[559.23,2.74],[559.22,2.23],[559.21,0.16]],[[559.26,21.99],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984460,[[559.25,2.9],[559.24,1.69],[559.22,2.23],[559.21,0.16]],[[559.26,21.98],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984508,[[559.25,2.9],[559.24,1.69],[559.22,2.23],[559.21,0.16],[559.15,6.77]],[[559.26,21.98],[559.27,12.37],[559.28,9.8],[559.29,16.59],[559.3,13.73]]]
["binance-futures","BNBUSDT",1726703984617,[[559.22,1.33],[559.21,0.16],[559.19,12.09],[559.18,0.44],[559.17,7.95]],[[559.23,31.66],[559.24,2.03],[559.25,19.63],[559.26,17.48],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984663,[[559.22,2.54],[559.21,0.16],[559.2,6.02],[559.19,12.09],[559.18,0.44]],[[559.23,31.69],[559.24,7.65],[559.25,16.31],[559.26,16.39],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984720,[[559.22,3.57],[559.21,0.16],[559.2,8.65],[559.19,12.81]],[[559.23,27.89],[559.24,7.65],[559.25,16.31],[559.26,16.39],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984772,[[559.22,6.57],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.13,4.56]],[[559.23,26.81],[559.24,7.65],[559.25,16.31],[559.26,14.37],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984813,[[559.22,6.57],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,15.95],[559.24,7.65],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984927,[[559.22,5.48],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,18.98],[559.24,7.65],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703984974,[[559.22,5.77],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,15.18],[559.24,6.0],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703985029,[[559.22,6.85],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,14.46],[559.24,6.0],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703985088,[[559.22,6.86],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,15.18],[559.24,6.0],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703985144,[[559.22,3.53],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,18.21],[559.24,6.0],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703985202,[[559.22,4.64],[559.21,0.16],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,22.63],[559.24,6.0],[559.25,16.31],[559.26,14.36],[559.27,9.84]]]
["binance-futures","BNBUSDT",1726703985256,[[559.22,12.74],[559.21,2.5],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,0.56],[559.24,6.0],[559.25,8.16],[559.26,9.94],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985307,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,12.81],[559.18,2.03]],[[559.23,5.22],[559.24,2.03],[559.25,6.57],[559.26,9.94],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985357,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,5.09],[559.24,2.03],[559.25,5.85],[559.26,9.94],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985409,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.75],[559.24,2.03],[559.25,5.85],[559.26,9.94],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985458,[[559.22,12.76],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.39],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985511,[[559.22,12.76],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.42],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985562,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.41],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,9.36]]]
["binance-futures","BNBUSDT",1726703985617,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.24],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,6.6]]]
["binance-futures","BNBUSDT",1726703985668,[[559.22,12.82],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.24],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,9.4]]]
["binance-futures","BNBUSDT",1726703985692,[[559.22,12.78],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.24],[559.24,2.03],[559.25,5.85],[559.26,4.11],[559.27,9.4]]]
["binance-futures","BNBUSDT",1726703985771,[[559.22,12.78],[559.21,2.5],[559.2,8.65],[559.19,14.13],[559.18,2.03]],[[559.23,0.21],[559.24,2.03],[559.26,4.11],[559.27,9.4],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703985932,[[559.23,16.82],[559.22,5.49],[559.21,2.5],[559.2,9.35],[559.19,14.13]],[[559.24,2.03],[559.26,4.11],[559.27,9.4],[559.34,2.03],[559.44,12.44]]]
["binance-futures","BNBUSDT",1726703985980,[[559.23,17.54],[559.22,5.49],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,1.93],[559.26,4.11],[559.27,9.4],[559.34,2.03],[559.44,12.44]]]
["binance-futures","BNBUSDT",1726703986036,[[559.23,17.67],[559.22,5.39],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,1.93],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703986079,[[559.23,18.02],[559.22,5.39],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,1.94],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703986172,[[559.23,14.83],[559.22,5.33],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,1.94],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986251,[[559.23,13.19],[559.22,5.33],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,2.3],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986294,[[559.23,15.17],[559.22,5.32],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,1.91],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986357,[[559.23,13.2],[559.22,5.32],[559.21,2.5],[559.2,11.21],[559.19,14.13]],[[559.24,2.82],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986404,[[559.23,13.2],[559.22,5.32],[559.21,2.5],[559.2,10.51],[559.19,14.13]],[[559.24,3.17],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986461,[[559.23,15.18],[559.22,5.32],[559.21,2.5],[559.2,10.51],[559.19,13.25]],[[559.24,2.24],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986512,[[559.23,15.18],[559.22,5.32],[559.21,2.5],[559.2,10.51],[559.19,13.25]],[[559.24,0.94],[559.26,4.11],[559.27,9.4],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986565,[[559.23,15.0],[559.22,5.32],[559.21,2.5],[559.2,10.51],[559.19,14.13]],[[559.24,0.9],[559.26,4.11],[559.27,8.68],[559.28,7.91],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703986612,[[559.23,15.0],[559.22,5.32],[559.21,2.5],[559.2,10.51],[559.19,14.57]],[[559.24,0.58],[559.26,0.08],[559.27,2.8],[559.28,2.03],[559.29,15.87]]]
["binance-futures","BNBUSDT",1726703986663,[[559.23,20.06],[559.22,5.25],[559.21,2.5],[559.2,10.51],[559.19,14.57]],[[559.24,0.58],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,2.0]]]
["binance-futures","BNBUSDT",1726703986719,[[559.23,20.06],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,14.13]],[[559.24,0.58],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,6.26]]]
["binance-futures","BNBUSDT",1726703986770,[[559.23,20.51],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.69]],[[559.24,0.57],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,6.26]]]
["binance-futures","BNBUSDT",1726703986866,[[559.23,14.89],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.25]],[[559.24,0.57],[559.26,2.11],[559.27,0.8],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703986926,[[559.23,15.24],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.25]],[[559.24,0.58],[559.26,2.11],[559.27,0.8],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987029,[[559.23,15.24],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.25]],[[559.24,0.62],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987086,[[559.23,15.59],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.69]],[[559.24,0.61],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987148,[[559.23,15.59],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.69]],[[559.24,0.6],[559.26,0.08],[559.27,0.8],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987206,[[559.23,15.6],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.69]],[[559.24,0.6],[559.26,0.08],[559.27,2.91],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987262,[[559.23,14.12],[559.22,5.25],[559.21,2.5],[559.2,12.26],[559.19,13.69]],[[559.24,0.6],[559.26,2.11],[559.27,2.91],[559.28,2.03],[559.29,6.98]]]
["binance-futures","BNBUSDT",1726703987316,[[559.27,9.6],[559.26,15.94],[559.25,4.74],[559.24,15.92],[559.23,5.63]],[[559.28,2.03],[559.29,6.26],[559.3,2.06],[559.31,6.61],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703987368,[[559.27,9.6],[559.26,14.16],[559.25,4.74],[559.24,15.92],[559.23,8.37]],[[559.28,2.39],[559.29,2.0],[559.3,4.86],[559.31,6.61],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703987417,[[559.27,10.12],[559.26,8.95],[559.25,4.74],[559.24,15.92],[559.23,8.37]],[[559.28,2.06],[559.29,2.0],[559.3,4.86],[559.31,6.61],[559.32,11.83]]]
["binance-futures","BNBUSDT",1726703987469,[[559.27,10.12],[559.26,8.95],[559.25,4.74],[559.24,15.92],[559.23,8.37]],[[559.28,2.06],[559.29,2.0],[559.3,4.86],[559.31,6.61],[559.32,10.24]]]
["binance-futures","BNBUSDT",1726703987518,[[559.27,10.05],[559.26,6.42],[559.25,4.74],[559.24,15.92],[559.23,8.37]],[[559.28,2.6],[559.29,2.0],[559.3,4.86],[559.31,6.61],[559.32,10.24]]]
["binance-futures","BNBUSDT",1726703987580,[[559.28,10.79],[559.27,6.2],[559.26,6.42],[559.25,3.88],[559.24,15.92]],[[559.29,2.9],[559.3,4.83],[559.31,5.89],[559.32,8.44],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703987628,[[559.28,9.8],[559.27,5.21],[559.26,6.42],[559.25,3.88],[559.24,15.92]],[[559.29,2.9],[559.3,2.03],[559.31,5.89],[559.32,8.44],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703987685,[[559.28,9.84],[559.27,3.63],[559.26,6.42],[559.25,3.88],[559.24,16.36]],[[559.29,2.9],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703987734,[[559.28,9.95],[559.27,3.63],[559.26,6.42],[559.25,3.88],[559.24,16.36]],[[559.29,2.39],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703987787,[[559.28,10.0],[559.27,3.63],[559.26,6.42],[559.25,3.88],[559.24,16.8]],[[559.29,2.93],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703987942,[[559.28,10.01],[559.27,3.63],[559.26,6.42],[559.25,3.88],[559.24,16.8]],[[559.29,2.39],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703988042,[[559.28,10.0],[559.27,3.53],[559.26,6.42],[559.25,3.88],[559.24,16.8]],[[559.29,2.93],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703988088,[[559.28,10.45],[559.27,3.53],[559.26,6.42],[559.25,3.88],[559.24,16.8]],[[559.29,3.28],[559.3,2.03],[559.31,5.89],[559.32,6.37],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703988143,[[559.28,5.86],[559.27,3.53],[559.26,6.42],[559.25,3.88],[559.24,16.8]],[[559.29,5.24],[559.3,2.03],[559.31,6.61],[559.32,6.37],[559.34,2.33]]]
["binance-futures","BNBUSDT",1726703988195,[[559.28,9.36],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,10.32],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988246,[[559.28,9.36],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,10.35],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988281,[[559.28,7.58],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,10.34],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988347,[[559.28,9.73],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,9.78],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988386,[[559.28,9.74],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,9.78],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988442,[[559.28,9.75],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,9.77],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988548,[[559.28,9.75],[559.27,0.72],[559.26,5.56],[559.25,3.88],[559.24,15.92]],[[559.29,9.24],[559.3,4.06],[559.31,6.61],[559.32,6.37],[559.34,3.95]]]
["binance-futures","BNBUSDT",1726703988602,[[559.28,9.75],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,3.06],[559.3,2.03],[559.31,6.61],[559.32,6.37],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703988713,[[559.28,11.72],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,0.36],[559.3,2.03],[559.31,6.61],[559.32,6.37],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703988763,[[559.28,11.46],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,1.26],[559.3,2.03],[559.31,0.72],[559.32,6.37],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703988810,[[559.28,11.46],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,0.72],[559.3,2.03],[559.31,0.72],[559.32,6.37],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703988861,[[559.28,9.48],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,1.65],[559.3,2.03],[559.31,0.72],[559.32,6.37],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703988922,[[559.28,9.48],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,1.64],[559.3,2.03],[559.31,0.72],[559.32,6.37],[559.34,3.65]]]
["binance-futures","BNBUSDT",1726703988976,[[559.28,11.47],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,5.91],[559.3,2.03],[559.31,0.72],[559.32,6.37],[559.33,0.82]]]
["binance-futures","BNBUSDT",1726703989026,[[559.28,11.47],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,0.69],[559.3,2.03],[559.32,6.37],[559.33,0.82],[559.34,2.03]]]
["binance-futures","BNBUSDT",1726703989077,[[559.28,11.47],[559.27,0.72],[559.26,5.56],[559.25,5.5],[559.24,15.92]],[[559.29,0.32],[559.32,4.01],[559.33,0.1],[559.34,2.03],[559.35,4.34]]]
["binance-futures","BNBUSDT",1726703989133,[[559.31,23.36],[559.3,2.03],[559.29,25.31],[559.28,10.02],[559.27,5.07]],[[559.32,5.86],[559.34,2.03],[559.36,2.03],[559.37,10.36],[559.38,8.15]]]
["binance-futures","BNBUSDT",1726703989185,[[559.33,11.89],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.63],[559.36,2.03],[559.37,10.36],[559.38,6.13],[559.39,4.92]]]
["binance-futures","BNBUSDT",1726703989236,[[559.33,11.96],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.66],[559.36,2.03],[559.37,0.62],[559.38,4.26],[559.39,4.92]]]
["binance-futures","BNBUSDT",1726703989288,[[559.33,12.09],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.66],[559.36,2.03],[559.37,0.62],[559.38,4.26],[559.39,4.92]]]
["binance-futures","BNBUSDT",1726703989340,[[559.33,12.09],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.12],[559.36,2.03],[559.37,1.34],[559.38,2.03],[559.39,8.33]]]
["binance-futures","BNBUSDT",1726703989392,[[559.33,12.9],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,1.78],[559.36,2.03],[559.37,1.34],[559.38,2.03],[559.39,8.33]]]
["binance-futures","BNBUSDT",1726703989440,[[559.33,12.09],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.38],[559.35,0.72],[559.36,2.03],[559.37,1.34],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703989496,[[559.33,13.88],[559.32,14.64],[559.31,15.42],[559.3,2.03],[559.29,26.52]],[[559.34,2.85],[559.35,0.72],[559.36,2.03],[559.37,1.34],[559.38,2.03]]]
["binance-futures","BNBUSDT",1726703989528,[[559.33,11.86],[559.32,14.64],[559.31,13.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.39],[559.35,0.72],[559.36,2.03],[559.37,2.96],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703989599,[[559.33,14.65],[559.32,14.64],[559.31,13.42],[559.3,2.03],[559.29,26.52]],[[559.34,2.31],[559.36,2.03],[559.37,1.34],[559.38,2.03],[559.42,9.97]]]
["binance-futures","BNBUSDT",1726703989710,[[559.33,14.65],[559.32,14.64],[559.31,13.42],[559.3,2.03],[559.29,26.52]],[[559.34,2.27],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.42,9.97]]]
["binance-futures","BNBUSDT",1726703989761,[[559.33,14.65],[559.32,14.64],[559.31,13.42],[559.3,2.03],[559.29,26.52]],[[559.34,2.21],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.42,9.97]]]
["binance-futures","BNBUSDT",1726703989814,[[559.33,12.68],[559.32,14.64],[559.31,13.42],[559.3,2.03],[559.29,26.52]],[[559.34,3.77],[559.35,0.72],[559.36,2.03],[559.37,0.72],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703989868,[[559.33,9.14],[559.32,13.41],[559.31,10.05],[559.3,2.03],[559.29,26.52]],[[559.34,12.09],[559.35,0.72],[559.36,2.03],[559.37,3.42],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703989921,[[559.33,5.03],[559.32,5.73],[559.31,1.18],[559.3,2.03],[559.29,24.2]],[[559.34,12.06],[559.35,0.72],[559.36,2.03],[559.37,3.42],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703989972,[[559.33,4.21],[559.32,5.73],[559.31,1.18],[559.3,2.03],[559.29,22.26]],[[559.34,14.25],[559.35,0.72],[559.36,2.03],[559.37,3.42],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703990024,[[559.33,8.96],[559.32,5.73],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,6.56],[559.35,0.72],[559.36,2.03],[559.37,1.8],[559.38,2.03]]]
["binance-futures","BNBUSDT",1726703990074,[[559.33,6.98],[559.32,8.64],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,6.56],[559.35,0.72],[559.36,2.03],[559.37,1.8],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703990119,[[559.33,4.0],[559.32,2.91],[559.31,1.18],[559.3,2.03],[559.29,16.58]],[[559.34,9.28],[559.35,0.72],[559.36,2.03],[559.37,3.42],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703990180,[[559.33,14.84],[559.32,2.03],[559.31,1.9],[559.3,2.03],[559.29,16.58]],[[559.34,3.75],[559.36,2.03],[559.37,3.42],[559.38,3.65],[559.39,3.8]]]
["binance-futures","BNBUSDT",1726703990231,[[559.33,8.26],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,3.73],[559.35,0.72],[559.36,2.03],[559.37,0.72],[559.38,2.03]]]
["binance-futures","BNBUSDT",1726703990284,[[559.33,14.43],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,14.6]],[[559.34,3.2],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.41,16.19]]]
["binance-futures","BNBUSDT",1726703990333,[[559.33,14.41],[559.32,4.83],[559.31,1.9],[559.3,4.09],[559.29,14.6]],[[559.34,3.23],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,3.19]]]
["binance-futures","BNBUSDT",1726703990388,[[559.33,14.37],[559.32,4.83],[559.31,1.9],[559.3,4.09],[559.29,14.6]],[[559.34,3.23],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,4.81]]]
["binance-futures","BNBUSDT",1726703990436,[[559.33,14.38],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,14.6]],[[559.34,5.65],[559.36,2.03],[559.38,2.03],[559.39,4.81],[559.4,5.24]]]
["binance-futures","BNBUSDT",1726703990505,[[559.33,12.41],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.65],[559.36,2.03],[559.38,2.03],[559.39,0.72],[559.4,3.62]]]
["binance-futures","BNBUSDT",1726703990554,[[559.33,12.4],[559.32,4.83],[559.31,1.9],[559.3,4.53],[559.29,16.58]],[[559.34,0.68],[559.36,2.03],[559.38,2.03],[559.39,0.72],[559.4,2.03]]]
["binance-futures","BNBUSDT",1726703990610,[[559.33,12.22],[559.32,4.83],[559.31,2.78],[559.3,4.53],[559.29,16.58]],[[559.34,0.68],[559.38,2.03],[559.39,2.69],[559.4,2.03],[559.59,14.6]]]
["binance-futures","BNBUSDT",1726703990655,[[559.33,12.13],[559.32,4.83],[559.31,2.78],[559.3,4.09],[559.29,16.58]],[[559.34,0.68],[559.37,0.72],[559.38,2.03],[559.39,2.69],[559.4,2.03]]]
["binance-futures","BNBUSDT",1726703990716,[[559.33,12.57],[559.32,4.83],[559.31,1.9],[559.3,4.09],[559.29,16.58]],[[559.34,0.68],[559.37,0.72],[559.38,2.03],[559.39,0.72],[559.4,2.03]]]
["binance-futures","BNBUSDT",1726703990766,[[559.33,12.14],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.67],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,0.72]]]
["binance-futures","BNBUSDT",1726703990819,[[559.33,9.44],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,3.67],[559.35,0.72],[559.36,2.03],[559.37,2.34],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703990867,[[559.33,12.13],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,1.64],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,2.62]]]
["binance-futures","BNBUSDT",1726703990922,[[559.33,11.06],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.61],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,2.62]]]
["binance-futures","BNBUSDT",1726703990937,[[559.33,11.06],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.61],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,3.7]]]
["binance-futures","BNBUSDT",1726703991073,[[559.33,11.4],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.61],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,3.7]]]
["binance-futures","BNBUSDT",1726703991132,[[559.33,11.33],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,1.2],[559.36,2.03],[559.37,0.72],[559.38,2.03],[559.39,3.7]]]
["binance-futures","BNBUSDT",1726703991170,[[559.33,11.33],[559.32,4.83],[559.31,1.9],[559.3,3.65],[559.29,16.58]],[[559.34,0.58],[559.38,2.03],[559.39,3.7],[559.4,2.03],[559.59,2.0]]]
["binance-futures","BNBUSDT",1726703991243,[[559.43,13.85],[559.42,9.4],[559.41,0.72],[559.4,2.42],[559.39,2.91]],[[559.44,6.83],[559.46,2.03],[559.48,2.03],[559.49,1.21],[559.5,10.55]]]
["binance-futures","BNBUSDT",1726703991295,[[559.43,11.95],[559.42,9.4],[559.41,3.17],[559.4,3.65],[559.39,2.91]],[[559.44,4.8],[559.46,2.03],[559.48,2.03],[559.5,5.65],[559.54,0.03]]]
["binance-futures","BNBUSDT",1726703991344,[[559.43,12.37],[559.42,9.4],[559.41,3.17],[559.4,3.65],[559.39,2.91]],[[559.44,4.77],[559.46,2.03],[559.48,2.03],[559.49,0.72],[559.5,5.65]]]
["binance-futures","BNBUSDT",1726703991401,[[559.43,9.84],[559.42,9.4],[559.41,2.73],[559.4,3.65],[559.39,2.91]],[[559.44,4.77],[559.46,2.03],[559.48,2.03],[559.49,0.72],[559.5,5.65]]]
["binance-futures","BNBUSDT",1726703991449,[[559.43,7.34],[559.42,2.03],[559.41,2.01],[559.4,2.03],[559.39,2.52]],[[559.44,10.02],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991507,[[559.43,7.29],[559.41,2.01],[559.4,2.03],[559.39,1.8]],[[559.44,12.74],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991558,[[559.43,2.03],[559.37,21.54],[559.36,13.38],[559.34,23.22],[559.33,10.2]],[[559.44,19.32],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991606,[[559.43,2.18],[559.37,21.54],[559.36,13.38],[559.34,23.22],[559.33,10.2]],[[559.44,19.33],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991661,[[559.43,3.82],[559.37,21.54],[559.36,13.38],[559.34,23.22],[559.33,10.2]],[[559.44,19.27],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991713,[[559.43,3.82],[559.37,15.98],[559.36,13.38],[559.34,23.22],[559.33,10.2]],[[559.44,19.27],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991769,[[559.43,3.82],[559.38,7.53],[559.37,14.39],[559.36,13.38],[559.34,23.22]],[[559.44,19.15],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991821,[[559.43,3.78],[559.38,7.53],[559.37,14.39],[559.36,13.38],[559.34,23.22]],[[559.44,19.11],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991871,[[559.43,4.14],[559.4,1.62],[559.39,2.34],[559.38,7.53],[559.37,14.39]],[[559.44,14.64],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991922,[[559.43,3.77],[559.4,1.62],[559.39,2.34],[559.38,7.53],[559.37,14.39]],[[559.44,15.72],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703991967,[[559.43,3.78],[559.39,0.72],[559.38,7.53],[559.37,14.39]],[[559.44,15.29],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992029,[[559.43,3.77],[559.39,0.72],[559.38,7.53],[559.37,14.39],[559.33,9.49]],[[559.44,16.35],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992101,[[559.43,3.77],[559.39,0.72],[559.38,7.53],[559.37,14.39],[559.33,9.14]],[[559.44,16.35],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992221,[[559.43,3.85],[559.4,1.62],[559.39,2.34],[559.38,7.53],[559.37,14.39]],[[559.44,16.35],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992281,[[559.43,4.19],[559.4,1.62],[559.39,2.34],[559.38,7.53],[559.37,14.39]],[[559.44,13.67],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992328,[[559.43,3.77],[559.4,1.62],[559.39,2.34],[559.38,7.53],[559.37,14.39]],[[559.44,15.26],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992375,[[559.43,3.77],[559.39,0.72],[559.38,7.53],[559.37,14.39]],[[559.44,14.91],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992444,[[559.43,6.78],[559.41,0.72],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,12.75],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992493,[[559.43,5.0],[559.41,0.72],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,12.75],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992551,[[559.43,8.38],[559.41,0.72],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,13.11],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992607,[[559.43,8.38],[559.41,0.72],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,13.11],[559.45,0.72],[559.46,2.03],[559.47,0.72],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992705,[[559.43,8.35],[559.41,0.72],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,13.11],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992762,[[559.43,8.27],[559.4,3.65],[559.39,2.34],[559.38,7.53]],[[559.44,11.67],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992838,[[559.43,8.25],[559.4,3.65],[559.39,2.34],[559.38,7.53],[559.25,0.73]],[[559.44,13.26],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992902,[[559.43,8.25],[559.4,3.65],[559.39,2.34],[559.38,7.53],[559.31,2.34]],[[559.44,11.67],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703992942,[[559.43,3.67],[559.4,2.03],[559.38,7.53],[559.31,0.72]],[[559.44,17.67],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993006,[[559.43,3.67],[559.4,2.03],[559.38,7.53],[559.31,0.72],[559.3,4.08]],[[559.44,16.6],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993177,[[559.43,3.58],[559.4,2.03],[559.39,1.62],[559.38,7.53],[559.31,0.72]],[[559.44,16.6],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993229,[[559.43,3.59],[559.4,2.03],[559.38,7.53],[559.31,0.72]],[[559.44,16.6],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993252,[[559.43,3.68],[559.4,2.03],[559.38,7.53],[559.31,0.72],[559.3,4.08]],[[559.44,16.6],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993321,[[559.43,4.41],[559.41,0.39],[559.4,3.65],[559.39,1.62],[559.38,7.53]],[[559.44,16.6],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993386,[[559.43,4.4],[559.4,2.03],[559.38,7.53]],[[559.44,17.66],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993423,[[559.43,4.4],[559.4,2.03],[559.38,7.53],[559.3,4.08],[558.74,2.2]],[[559.44,17.66],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993459,[[559.43,3.85],[559.4,2.03],[559.38,7.53],[559.3,4.08],[558.74,0.58]],[[559.44,17.67],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993531,[[559.43,4.41],[559.4,2.03],[559.38,7.53],[559.3,4.08],[558.74,0.58]],[[559.44,17.61],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993616,[[559.43,1.06],[559.38,7.53],[559.36,13.37],[559.31,0.72],[559.3,2.46]],[[559.44,17.29],[559.45,0.72],[559.46,2.03],[559.47,2.34],[559.48,2.03]]]
["binance-futures","BNBUSDT",1726703993669,[[559.38,3.19],[559.36,13.37],[559.31,0.72],[559.3,2.04]],[[559.39,10.49],[559.4,2.03],[559.41,0.72],[559.42,3.26],[559.43,10.12]]]
["binance-futures","BNBUSDT",1726703993714,[[559.38,3.22],[559.37,16.55],[559.36,13.37],[559.31,0.72],[559.3,3.66]],[[559.39,11.06],[559.4,2.03],[559.41,4.28],[559.42,3.26],[559.43,7.49]]]
["binance-futures","BNBUSDT",1726703993775,[[559.38,3.65],[559.37,16.55],[559.36,13.37],[559.31,0.72],[559.3,3.66]],[[559.39,11.06],[559.4,2.03],[559.41,4.28],[559.42,3.26],[559.43,7.49]]]
["binance-futures","BNBUSDT",1726703993828,[[559.41,13.12],[559.4,7.89],[559.39,6.91],[559.38,14.84],[559.37,20.2]],[[559.42,10.52],[559.43,6.26],[559.44,5.73],[559.47,0.72],[559.48,2.06]]]
["binance-futures","BNBUSDT",1726703993880,[[559.41,8.84],[559.4,5.03],[559.39,5.31],[559.38,14.84],[559.37,20.2]],[[559.42,12.75],[559.43,6.26],[559.44,5.73],[559.47,0.72],[559.48,3.68]]]
["binance-futures","BNBUSDT",1726703993931,[[559.41,6.02],[559.4,2.03],[559.39,2.49],[559.38,6.3],[559.37,20.2]],[[559.42,14.37],[559.43,6.26],[559.44,5.73],[559.45,2.34],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726703993971,[[559.41,6.09],[559.4,2.03],[559.39,2.49],[559.38,6.3],[559.37,20.2]],[[559.42,14.37],[559.43,6.26],[559.44,5.73],[559.45,2.34],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726703994101,[[559.41,6.48],[559.4,2.03],[559.39,3.21],[559.38,6.3],[559.37,20.2]],[[559.42,14.37],[559.43,6.26],[559.44,5.73],[559.45,2.34],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726703994155,[[559.41,13.07],[559.4,2.12],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,8.97],[559.43,6.26],[559.44,5.73],[559.45,0.72],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994207,[[559.41,12.2],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,10.68],[559.43,6.26],[559.44,5.73],[559.45,2.34],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994252,[[559.41,12.21],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,12.3],[559.43,6.26],[559.44,5.73],[559.45,2.34],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994309,[[559.41,12.38],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,10.68],[559.43,6.26],[559.44,5.73],[559.45,0.72],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994361,[[559.41,17.6],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,10.68],[559.43,6.26],[559.44,5.73],[559.45,0.72],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994521,[[559.41,17.61],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,9.09],[559.43,6.26],[559.44,5.73],[559.45,0.72],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994577,[[559.41,19.61],[559.4,2.03],[559.39,4.83],[559.38,6.3],[559.37,20.2]],[[559.42,8.55],[559.43,6.26],[559.44,5.73],[559.45,0.72],[559.46,2.03]]]
["binance-futures","BNBUSDT",1726703994639,[],[[559.35,11.56],[559.36,8.21],[559.37,22.15],[559.38,17.59],[559.39,17.18]]]
["binance-futures","BNBUSDT",1726703994691,[[559.3,2.03],[559.29,5.73],[559.28,3.64],[559.27,4.47],[559.25,0.75]],[[559.31,8.16],[559.33,1.35],[559.34,27.79],[559.35,12.21],[559.36,29.99]]]
["binance-futures","BNBUSDT",1726703994741,[[559.26,0.04],[559.25,0.73]],[[559.27,25.97],[559.28,24.52],[559.29,18.47],[559.3,17.72],[559.31,11.77]]]
["binance-futures","BNBUSDT",1726703994792,[[559.26,0.04],[559.24,2.21],[559.22,2.04],[559.21,0.16],[559.2,5.75]],[[559.27,21.32],[559.28,23.02],[559.29,11.67],[559.3,17.72],[559.31,11.77]]]
["binance-futures","BNBUSDT",1726703994844,[[559.26,0.04],[559.24,2.21],[559.23,0.72],[559.22,2.04],[559.21,0.88]],[[559.27,23.55],[559.28,22.66],[559.29,11.67],[559.3,17.72],[559.31,11.77]]]
["binance-futures","BNBUSDT",1726703994892,[[559.24,5.8],[559.23,0.72],[559.22,4.02],[559.21,7.31]],[[559.25,5.06],[559.26,16.48],[559.27,7.66],[559.28,17.28],[559.29,14.24]]]
["binance-futures","BNBUSDT",1726703994945,[[559.24,4.21],[559.23,0.72],[559.22,4.02],[559.21,5.63],[559.19,12.81]],[[559.25,8.28],[559.26,13.18],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703994998,[[559.24,3.57],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,11.99]],[[559.25,8.23],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995040,[[559.24,3.57],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,11.99]],[[559.25,9.22],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995091,[[559.24,1.57],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,11.99]],[[559.25,9.22],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995255,[[559.24,1.49],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,11.99]],[[559.25,9.37],[559.26,12.51],[559.27,7.66],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995308,[[559.24,2.04],[559.22,4.02],[559.21,0.88],[559.2,11.99]],[[559.25,9.37],[559.26,12.51],[559.27,8.38],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995363,[[559.24,0.59],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.11,292.41]],[[559.25,14.01],[559.26,12.51],[559.27,8.38],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995417,[[559.24,0.59],[559.22,4.02],[559.21,0.16],[559.2,10.25],[559.11,292.41]],[[559.25,14.75],[559.26,12.51],[559.27,8.38],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995435,[[559.24,0.58],[559.22,1.99],[559.21,0.16],[559.2,10.25],[559.11,292.41]],[[559.25,15.96],[559.26,12.51],[559.27,8.38],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995525,[[559.24,0.58],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.11,292.41]],[[559.25,14.27],[559.26,12.51],[559.27,8.38],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995592,[[559.24,2.61],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.18,0.43]],[[559.25,7.15],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995702,[[559.24,1.68],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,7.15],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995747,[[559.24,1.68],[559.22,4.02],[559.21,0.88],[559.2,10.25],[558.82,7.25]],[[559.25,8.73],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995806,[[559.24,1.68],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.13,5.52]],[[559.25,8.73],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995858,[[559.24,1.68],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.18,0.43]],[[559.25,7.15],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995906,[[559.24,1.68],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.18,0.43]],[[559.25,9.28],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703995961,[[559.24,0.28],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,8.73],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996015,[[559.24,0.28],[559.22,4.02],[559.21,0.88],[559.2,10.25],[558.82,7.25]],[[559.25,8.73],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996081,[[559.24,0.35],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.15,6.69]],[[559.25,10.72],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996156,[[559.24,0.35],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.15,6.69]],[[559.25,13.39],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996202,[[559.24,0.46],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.15,6.69]],[[559.25,13.39],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996293,[[559.24,0.51],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.15,6.69]],[[559.25,13.39],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996345,[[559.24,0.71],[559.22,4.02],[559.21,0.88],[559.2,10.25],[559.17,13.77]],[[559.25,16.8],[559.26,12.51],[559.27,7.29],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996405,[[559.24,4.3],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,7.14],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996501,[[559.24,4.33],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,7.14],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996568,[[559.24,4.12],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,7.14],[559.26,12.51],[559.27,6.57],[559.28,17.28],[559.29,12.62]]]
["binance-futures","BNBUSDT",1726703996626,[[559.24,8.32],[559.23,0.72],[559.22,4.02],[559.21,0.88],[559.2,10.25]],[[559.25,0.61],[559.26,2.03],[559.28,2.03],[559.29,11.03],[559.3,9.57]]]
["binance-futures","BNBUSDT",1726703996676,[[559.24,10.22],[559.23,0.72],[559.22,5.92],[559.21,0.88],[559.2,12.15]],[[559.25,0.61],[559.29,5.54],[559.3,9.57],[559.31,2.1],[559.32,2.52]]]
["binance-futures","BNBUSDT",1726703996718,[[559.3,5.96],[559.29,1.3],[559.28,8.13],[559.27,2.72],[559.26,11.14]],[[559.31,2.1],[559.32,2.2],[559.34,7.59],[559.35,0.72],[559.38,3.92]]]
["binance-futures","BNBUSDT",1726703996784,[[559.3,5.96],[559.29,4.68],[559.28,8.13],[559.27,2.72],[559.26,14.43]],[[559.31,3.16],[559.32,2.2],[559.34,7.59],[559.35,3.53],[559.38,3.92]]]
["binance-futures","BNBUSDT",1726703996835,[[559.3,3.85],[559.29,3.38],[559.28,4.01],[559.27,0.72],[559.26,12.23]],[[559.31,8.89],[559.32,3.82],[559.34,7.59],[559.35,3.53],[559.38,3.92]]]
["binance-futures","BNBUSDT",1726703996881,[[559.3,4.07],[559.29,2.88],[559.28,4.01],[559.27,0.72],[559.26,12.23]],[[559.31,5.32],[559.32,5.98],[559.34,7.59],[559.35,3.53],[559.38,3.92]]]
["binance-futures","BNBUSDT",1726703996938,[[559.3,5.66],[559.29,2.91],[559.28,4.01],[559.27,0.72],[559.26,12.23]],[[559.31,1.06],[559.32,4.36],[559.33,6.17],[559.34,7.59],[559.35,3.53]]]
["binance-futures","BNBUSDT",1726703996988,[[559.3,5.63],[559.29,2.91],[559.28,4.01],[559.27,0.72],[559.26,12.23]],[[559.31,1.6],[559.32,2.2],[559.33,6.17],[559.34,7.59],[559.35,2.57]]]
["binance-futures","BNBUSDT",1726703997035,[[559.31,0.49],[559.3,5.63],[559.29,2.91],[559.28,4.01],[559.27,7.08]],[[559.32,3.26],[559.33,6.17],[559.34,7.59],[559.35,2.57],[559.37,2.92]]]
["binance-futures","BNBUSDT",1726703997076,[[559.3,5.73],[559.29,2.91],[559.28,4.01],[559.27,2.34]],[[559.31,5.06],[559.32,4.69],[559.33,3.09],[559.34,7.59],[559.35,2.57]]]
["binance-futures","BNBUSDT",1726703997142,[[559.31,10.97],[559.3,6.48],[559.29,2.91],[559.28,4.01],[559.27,2.34]],[[559.32,0.55],[559.33,3.09],[559.34,2.03],[559.35,1.85],[559.36,5.83]]]
["binance-futures","BNBUSDT",1726703997197,[[559.32,20.84],[559.31,10.87],[559.3,6.48],[559.29,2.91],[559.28,2.03]],[[559.33,0.92],[559.36,2.03],[559.39,4.52],[559.4,2.35],[559.42,5.95]]]
["binance-futures","BNBUSDT",1726703997242,[[559.32,20.95],[559.31,10.87],[559.3,6.37],[559.29,2.91],[559.28,2.03]],[[559.33,0.92],[559.36,2.03],[559.38,2.03],[559.39,4.52],[559.4,2.35]]]
["binance-futures","BNBUSDT",1726703997301,[[559.32,20.96],[559.31,10.87],[559.3,6.31],[559.29,2.91],[559.28,2.03]],[[559.33,0.48],[559.36,2.03],[559.38,2.03],[559.39,4.52],[559.4,4.14]]]
["binance-futures","BNBUSDT",1726703997346,[[559.32,21.07],[559.31,10.87],[559.3,6.12],[559.29,2.91],[559.28,2.03]],[[559.33,1.45],[559.36,2.03],[559.38,2.03],[559.39,4.52],[559.4,4.14]]]
["binance-futures","BNBUSDT",1726703997427,[],[[559.26,10.45],[559.27,2.3],[559.28,4.33],[559.29,7.09],[559.3,10.34]]]
["binance-futures","BNBUSDT",1726703997480,[[559.25,0.81],[559.2,3.35],[559.17,1.8],[559.16,2.03],[559.15,1.33]],[[559.26,1.07],[559.27,2.3],[559.28,4.33],[559.29,4.82],[559.3,9.13]]]
["binance-futures","BNBUSDT",1726703997523,[[559.24,2.06],[559.2,3.79],[559.17,1.8],[559.16,2.03],[559.15,2.05]],[[559.25,9.77],[559.26,6.73],[559.27,0.72],[559.28,5.95],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997573,[[559.24,1.7],[559.2,3.35],[559.17,1.8],[559.16,2.03],[559.15,2.05]],[[559.25,7.94],[559.26,5.52],[559.27,3.63],[559.28,5.95],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997633,[[559.24,1.7],[559.2,3.35],[559.18,10.27],[559.17,2.52],[559.16,2.03]],[[559.25,7.4],[559.26,5.52],[559.27,3.63],[559.28,5.95],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997682,[[559.24,1.7],[559.23,4.92],[559.2,3.35],[559.19,1.95],[559.18,10.27]],[[559.25,5.78],[559.26,3.63],[559.27,3.63],[559.28,5.95],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997734,[[559.24,1.7],[559.23,4.92],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,10.07],[559.26,5.65],[559.27,3.63],[559.28,8.86],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997784,[[559.24,3.3],[559.21,29.26],[559.2,3.35],[559.19,2.67]],[[559.25,2.07],[559.26,4.06],[559.27,0.72],[559.28,2.03],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703997838,[[559.24,2.29],[559.22,6.79],[559.21,29.26],[559.2,3.35],[559.19,2.67]],[[559.25,3.04],[559.26,2.04],[559.27,0.72],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703997892,[[559.24,2.29],[559.22,6.79],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,10.03],[559.26,2.04],[559.27,0.72],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703997941,[[559.24,2.29],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,10.72],[559.26,2.04],[559.27,0.72],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703997998,[[559.24,2.24],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,9.67],[559.26,2.03],[559.27,0.72],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703998054,[[559.24,2.24],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,7.69],[559.26,2.03],[559.27,0.72],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703998107,[[559.24,2.33],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,5.37],[559.26,2.03],[559.27,0.82],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703998159,[[559.24,1.06],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,10.77],[559.26,2.03],[559.27,0.82],[559.28,3.65],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703998219,[[559.24,4.21],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,5.52],[559.26,2.03],[559.27,0.82],[559.28,2.03],[559.29,5.58]]]
["binance-futures","BNBUSDT",1726703998272,[[559.24,5.06],[559.22,2.03],[559.21,29.98],[559.2,3.35],[559.19,2.67]],[[559.25,2.23],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,1.8]]]
["binance-futures","BNBUSDT",1726703998333,[[559.24,5.14],[559.23,5.3],[559.22,6.79],[559.21,29.98],[559.2,3.35]],[[559.25,3.09],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,1.8]]]
["binance-futures","BNBUSDT",1726703998376,[[559.24,5.18],[559.23,5.3],[559.22,6.79],[559.21,30.42],[559.2,3.35]],[[559.25,3.08],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,1.8]]]
["binance-futures","BNBUSDT",1726703998437,[[559.24,5.18],[559.23,5.3],[559.22,6.79],[559.21,30.42],[559.2,3.35]],[[559.25,2.93],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,1.8]]]
["binance-futures","BNBUSDT",1726703998506,[[559.24,5.18],[559.23,5.3],[559.22,6.79],[559.21,29.98],[559.2,3.35]],[[559.25,2.93],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,3.42]]]
["binance-futures","BNBUSDT",1726703998549,[[559.24,3.05],[559.23,5.3],[559.22,6.79],[559.21,29.98],[559.2,3.35]],[[559.25,4.36],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,3.42]]]
["binance-futures","BNBUSDT",1726703998605,[[559.24,3.03],[559.22,6.79],[559.21,29.98],[559.2,3.35]],[[559.25,3.64],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,3.42]]]
["binance-futures","BNBUSDT",1726703998656,[[559.24,2.68],[559.22,6.79],[559.21,29.98],[559.2,3.35],[559.11,124.81]],[[559.25,3.65],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,3.42]]]
["binance-futures","BNBUSDT",1726703998730,[[559.24,4.81],[559.22,6.79],[559.21,29.98],[559.2,3.35],[559.18,10.27]],[[559.25,3.05],[559.27,0.82],[559.28,2.03],[559.29,3.96],[559.31,3.42]]]
["binance-futures","BNBUSDT",1726703998765,[[559.24,1.87],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.18,10.27]],[[559.25,8.71],[559.26,1.93],[559.27,0.82],[559.28,6.56],[559.29,3.96]]]
["binance-futures","BNBUSDT",1726703998820,[[559.24,1.87],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.18,10.27]],[[559.25,8.69],[559.26,1.93],[559.27,0.82],[559.28,6.56],[559.29,3.96]]]
["binance-futures","BNBUSDT",1726703998888,[[559.24,1.87],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.18,10.27]],[[559.25,8.72],[559.26,1.93],[559.27,0.82],[559.28,6.56],[559.29,3.96]]]
["binance-futures","BNBUSDT",1726703998943,[[559.24,0.24],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,1.95]],[[559.25,18.31],[559.26,2.25],[559.27,3.73],[559.28,6.56],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703998991,[[559.24,0.24],[559.22,2.03],[559.21,29.26],[559.2,3.35]],[[559.25,18.34],[559.26,2.25],[559.27,3.73],[559.28,6.56],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999046,[[559.24,1.82],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,14.44],[559.26,2.25],[559.27,0.82],[559.28,6.56],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999102,[[559.24,1.19],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,16.72],[559.26,2.25],[559.27,0.82],[559.28,6.56],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999142,[[559.24,1.73],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,11.82],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999203,[[559.24,1.72],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,9.13],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999255,[[559.24,1.73],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,9.83],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999306,[[559.24,1.73],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,11.82],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999365,[[559.24,1.74],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,11.14],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999413,[[559.24,1.74],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,12.2],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999538,[[559.24,1.74],[559.22,2.03],[559.21,29.26],[559.2,3.35],[559.19,2.68]],[[559.25,10.23],[559.26,2.25],[559.27,0.82],[559.28,3.65],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999622,[[559.24,12.8],[559.22,2.03],[559.21,29.98],[559.2,3.35],[559.19,2.68]],[[559.25,3.68],[559.26,2.25],[559.27,0.82],[559.28,2.03],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999674,[[559.24,12.8],[559.23,6.09],[559.22,2.03],[559.21,29.98],[559.2,3.35]],[[559.25,3.5],[559.26,1.93],[559.27,0.82],[559.28,2.03],[559.29,3.64]]]
["binance-futures","BNBUSDT",1726703999727,[[559.32,13.7],[559.31,4.92],[559.28,5.18],[559.27,9.59],[559.26,20.04]],[[559.33,6.67],[559.35,0.72],[559.36,2.06],[559.37,0.72],[559.4,2.05]]]
["binance-futures","BNBUSDT",1726703999778,[[559.32,7.69],[559.31,2.0],[559.29,5.31],[559.28,5.18],[559.27,9.59]],[[559.33,12.15],[559.35,0.72],[559.36,2.03],[559.37,0.72],[559.4,2.05]]]
["binance-futures","BNBUSDT",1726703999831,[[559.32,5.65],[559.29,5.31],[559.28,5.18],[559.27,7.99]],[[559.33,18.06],[559.35,0.72],[559.36,2.03],[559.37,0.72],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703999864,[[559.32,5.69],[559.29,5.31],[559.28,5.18],[559.27,7.99],[559.18,11.43]],[[559.33,16.5],[559.35,0.72],[559.36,3.65],[559.37,0.72],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703999922,[[559.32,7.21],[559.29,6.03],[559.28,5.18],[559.27,7.99],[559.24,13.93]],[[559.33,12.9],[559.35,0.72],[559.36,3.65],[559.37,0.72],[559.38,3.65]]]
["binance-futures","BNBUSDT",1726703999986,[[559.32,9.27],[559.29,6.03],[559.28,5.18],[559.27,7.99],[559.26,24.38]],[[559.33,12.89],[559.35,0.72],[559.36,2.03],[559.37,2.34],[559.38,2.03]]]