{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1061025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726531200039,[[533.33,0.04],[533.16,13.54],[533.12,74.13],[533.1,31.52],[533.06,17.75]],[[533.38,15.05],[533.41,6.78],[533.46,3.54],[533.48,7.54],[533.54,19.43]]]
["binance-futures","BNBUSDT",1726531203539,[[533.37,19.13],[533.34,1.52],[533.33,0.04],[533.32,4.44],[533.31,6.44]],[[533.38,22.19],[533.39,0.75],[533.4,13.79],[533.41,6.78],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531203590,[[533.37,18.47],[533.34,1.52],[533.33,0.04],[533.32,4.44],[533.31,6.44]],[[533.38,21.75],[533.39,0.75],[533.4,13.79],[533.41,6.78],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531203644,[[533.38,59.9],[533.37,10.07],[533.34,1.52],[533.33,0.04],[533.32,2.19]],[[533.39,0.75],[533.4,13.79],[533.41,6.78],[533.42,13.29],[533.43,7.6]]]
["binance-futures","BNBUSDT",1726531203697,[[533.38,80.45],[533.37,8.52],[533.34,8.41],[533.33,2.12],[533.32,10.6]],[[533.39,23.02],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531203749,[[533.38,73.89],[533.37,5.85],[533.35,4.45],[533.34,8.41],[533.33,5.15]],[[533.39,19.57],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531203797,[[533.38,76.3],[533.37,5.85],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,28.59],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531203856,[[533.38,76.32],[533.37,5.84],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,25.01],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531203892,[[533.38,73.41],[533.37,5.84],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,24.91],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531203960,[[533.38,56.64],[533.37,5.79],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,30.12],[533.4,13.79],[533.41,6.78],[533.42,12.92],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204003,[[533.38,58.77],[533.37,5.79],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,30.12],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204064,[[533.38,56.12],[533.37,6.46],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,30.73],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204106,[[533.38,56.45],[533.37,6.46],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,31.48],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204166,[[533.38,58.44],[533.37,4.31],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,31.48],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204219,[[533.38,64.57],[533.37,4.31],[533.35,3.79],[533.34,8.41],[533.33,5.15]],[[533.39,36.94],[533.4,13.79],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204270,[[533.38,68.11],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,31.51],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204323,[[533.38,71.4],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,32.23],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204363,[[533.38,71.38],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,34.09],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204425,[[533.38,68.16],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,36.39],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204475,[[533.38,62.12],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,38.19],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204520,[[533.38,64.06],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,39.97],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204595,[[533.38,65.31],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,35.72],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204648,[[533.38,73.7],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,17.32],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204695,[[533.38,73.7],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.15]],[[533.39,6.62],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204750,[[533.38,73.35],[533.37,4.31],[533.35,3.79],[533.34,8.61],[533.33,5.51]],[[533.39,6.62],[533.4,13.07],[533.41,6.78],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204801,[[533.38,73.35],[533.37,4.31],[533.35,3.79],[533.34,8.79],[533.33,5.51]],[[533.39,6.47],[533.4,12.32],[533.41,6.03],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204851,[[533.38,70.5],[533.37,4.31],[533.35,3.79],[533.34,8.79],[533.33,5.51]],[[533.39,0.84],[533.4,3.0],[533.41,6.03],[533.42,11.29],[533.43,5.97]]]
["binance-futures","BNBUSDT",1726531204906,[[533.38,70.5],[533.37,4.31],[533.35,3.79],[533.34,8.79],[533.33,5.51]],[[533.39,0.44],[533.4,3.0],[533.42,11.29],[533.43,5.97],[533.48,3.74]]]
["binance-futures","BNBUSDT",1726531204957,[[533.43,71.22],[533.42,14.26],[533.41,20.93],[533.4,21.71],[533.39,60.49]],[[533.44,1.35],[533.45,0.04],[533.48,8.41],[533.5,4.5],[533.51,2.82]]]
["binance-futures","BNBUSDT",1726531205010,[[533.43,71.22],[533.42,12.43],[533.41,30.78],[533.4,21.71],[533.39,28.8]],[[533.44,1.35],[533.45,0.04],[533.46,8.41],[533.47,6.87],[533.48,8.41]]]
["binance-futures","BNBUSDT",1726531205059,[[533.43,58.82],[533.42,13.37],[533.41,30.78],[533.4,21.89],[533.39,28.07]],[[533.44,9.76],[533.45,0.04],[533.46,8.41],[533.47,7.62],[533.48,8.41]]]
["binance-futures","BNBUSDT",1726531205110,[[533.44,74.1],[533.43,17.03],[533.42,13.37],[533.41,30.78],[533.4,21.17]],[[533.45,0.04],[533.46,8.41],[533.47,3.79],[533.48,8.41],[533.49,0.29]]]
["binance-futures","BNBUSDT",1726531205163,[[533.45,2.3],[533.44,12.1],[533.43,3.93],[533.42,12.84],[533.41,18.38]],[[533.46,26.64],[533.47,3.79],[533.48,8.41],[533.49,2.9],[533.5,3.48]]]
["binance-futures","BNBUSDT",1726531205217,[[533.45,4.4],[533.44,11.35],[533.43,3.2],[533.42,12.84],[533.41,18.38]],[[533.46,28.11],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205270,[[533.45,4.69],[533.44,11.35],[533.43,1.22],[533.42,12.84],[533.41,9.28]],[[533.46,32.74],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205319,[[533.45,5.17],[533.44,0.94],[533.43,1.2],[533.42,9.37],[533.41,2.75]],[[533.46,32.74],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205365,[[533.45,5.17],[533.44,0.94],[533.43,1.2],[533.42,10.12],[533.41,2.75]],[[533.46,32.74],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205425,[[533.45,5.23],[533.44,0.94],[533.43,5.76],[533.42,10.12],[533.41,2.75]],[[533.46,32.74],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205472,[[533.45,5.46],[533.44,0.94],[533.43,5.76],[533.42,10.1],[533.41,4.06]],[[533.46,32.7],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205530,[[533.45,3.46],[533.44,0.94],[533.43,5.76],[533.42,10.1],[533.41,4.06]],[[533.46,28.11],[533.47,4.54],[533.48,9.76],[533.49,2.9],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205580,[[533.45,2.26],[533.44,0.94],[533.43,5.76],[533.42,10.1],[533.41,2.75]],[[533.46,30.05],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205631,[[533.45,0.17],[533.44,0.94],[533.43,5.74],[533.42,10.1],[533.41,4.06]],[[533.46,25.33],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205681,[[533.45,0.17],[533.44,0.94],[533.43,5.74],[533.42,10.1],[533.41,2.75]],[[533.46,27.59],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205742,[[533.45,0.14],[533.44,0.94],[533.43,5.74],[533.42,10.1],[533.41,2.75]],[[533.46,23.15],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205792,[[533.45,0.08],[533.44,0.94],[533.43,5.74],[533.42,10.1],[533.41,2.75]],[[533.46,34.76],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205845,[[533.45,0.08],[533.44,0.94],[533.43,4.56],[533.42,1.69],[533.41,2.75]],[[533.46,35.34],[533.47,4.54],[533.48,9.76],[533.49,3.65],[533.5,9.28]]]
["binance-futures","BNBUSDT",1726531205899,[],[[533.39,32.18],[533.4,32.45],[533.41,29.64],[533.42,41.99],[533.43,20.71]]]
["binance-futures","BNBUSDT",1726531205950,[[533.38,28.19],[533.33,0.04],[533.3,24.11],[533.23,7.07],[533.22,18.74]],[[533.39,53.9],[533.4,25.2],[533.41,29.44],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206000,[[533.38,28.19],[533.35,4.14],[533.34,11.41],[533.33,0.04],[533.3,24.11]],[[533.39,57.09],[533.4,24.14],[533.41,15.12],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206051,[[533.38,28.05],[533.35,4.14],[533.34,11.41],[533.33,0.04],[533.3,24.11]],[[533.39,57.13],[533.4,24.14],[533.41,15.12],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206104,[[533.38,28.72],[533.35,4.89],[533.34,11.41],[533.33,0.04],[533.3,24.11]],[[533.39,53.52],[533.4,24.14],[533.41,25.05],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206154,[[533.38,28.72],[533.35,0.93],[533.34,11.41],[533.33,0.04],[533.3,24.11]],[[533.39,53.52],[533.4,24.14],[533.41,25.05],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206209,[[533.38,38.86],[533.35,5.88],[533.34,11.41],[533.33,1.35],[533.3,24.11]],[[533.39,53.61],[533.4,24.14],[533.41,25.05],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206276,[[533.38,38.99],[533.35,5.88],[533.34,11.23],[533.33,1.35],[533.3,24.11]],[[533.39,44.73],[533.4,24.14],[533.41,25.05],[533.42,30.65],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206310,[[533.38,38.99],[533.37,4.31],[533.36,0.75],[533.35,5.88],[533.34,11.23]],[[533.39,30.99],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206377,[[533.38,38.9],[533.37,4.31],[533.36,0.75],[533.35,5.88],[533.34,11.23]],[[533.39,30.99],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206428,[[533.38,38.9],[533.37,3.56],[533.35,5.88],[533.34,11.23]],[[533.39,36.52],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206481,[[533.38,35.07],[533.37,3.56],[533.35,5.13],[533.34,11.23],[533.12,74.51]],[[533.39,45.96],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206554,[[533.38,35.05],[533.37,3.56],[533.35,5.13],[533.34,11.23],[533.12,74.51]],[[533.39,45.79],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206685,[[533.38,35.05],[533.37,3.56],[533.35,5.13],[533.34,9.36],[533.16,19.46]],[[533.39,45.79],[533.4,9.6],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206737,[[533.38,35.05],[533.37,3.56],[533.35,5.13],[533.34,9.36],[533.32,23.65]],[[533.39,45.79],[533.4,10.35],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206842,[[533.38,35.04],[533.37,3.56],[533.35,5.13],[533.34,9.36],[533.32,23.65]],[[533.39,45.71],[533.4,10.35],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206891,[[533.38,35.04],[533.37,3.56],[533.35,5.13],[533.34,9.36],[533.33,5.96]],[[533.39,45.71],[533.4,10.35],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531206945,[[533.38,35.04],[533.37,3.56],[533.35,5.13],[533.34,9.36],[533.33,0.04]],[[533.39,45.71],[533.4,10.35],[533.41,25.05],[533.42,25.43],[533.43,16.56]]]
["binance-futures","BNBUSDT",1726531207001,[[533.37,3.56],[533.35,5.13],[533.34,0.2],[533.33,0.04]],[[533.38,1.58],[533.39,59.63],[533.4,10.35],[533.41,25.05],[533.42,25.43]]]
["binance-futures","BNBUSDT",1726531207052,[[533.34,0.02],[533.33,0.04],[533.3,22.09],[533.29,12.82],[533.28,0.07]],[[533.35,65.47],[533.36,29.6],[533.38,54.37],[533.39,19.28],[533.4,11.18]]]
["binance-futures","BNBUSDT",1726531207105,[[533.3,0.02],[533.29,0.21],[533.28,0.04]],[[533.31,58.1],[533.32,8.41],[533.34,45.15],[533.35,36.35],[533.36,28.02]]]
["binance-futures","BNBUSDT",1726531207153,[[533.3,0.02],[533.29,0.21],[533.28,0.04],[533.25,17.27],[533.23,6.02]],[[533.31,58.14],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207203,[[533.3,0.02],[533.29,0.21],[533.28,0.04],[533.26,8.56],[533.25,18.02]],[[533.31,55.04],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207259,[[533.3,10.75],[533.29,0.21],[533.28,9.2],[533.27,4.68],[533.26,16.97]],[[533.31,42.23],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207314,[[533.3,10.75],[533.29,0.21],[533.28,9.2],[533.27,4.68],[533.26,16.97]],[[533.31,42.25],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207365,[[533.3,11.96],[533.29,0.21],[533.28,9.2],[533.27,4.68],[533.26,16.97]],[[533.31,42.27],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207412,[[533.3,11.98],[533.29,0.21],[533.28,9.2],[533.27,4.68],[533.26,16.97]],[[533.31,43.35],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207521,[[533.3,12.45],[533.29,0.21],[533.28,9.2],[533.27,4.68],[533.26,16.97]],[[533.31,43.31],[533.32,8.41],[533.33,11.36],[533.34,45.15],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207625,[[533.3,11.75],[533.29,0.21],[533.28,0.04],[533.27,4.68],[533.26,16.97]],[[533.31,47.53],[533.32,8.41],[533.33,11.36],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207782,[[533.3,11.76],[533.29,0.21],[533.28,0.04],[533.27,4.68],[533.26,16.97]],[[533.31,47.53],[533.32,8.41],[533.33,11.36],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207842,[[533.3,11.76],[533.29,0.21],[533.28,0.04],[533.27,4.68],[533.26,16.97]],[[533.31,47.53],[533.32,8.41],[533.33,12.11],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207946,[[533.3,11.76],[533.29,0.21],[533.28,0.04],[533.27,0.75],[533.26,16.97]],[[533.31,47.53],[533.32,8.41],[533.33,12.11],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531207958,[[533.3,12.46],[533.29,0.21],[533.28,0.79],[533.27,0.75],[533.26,16.97]],[[533.31,43.31],[533.32,8.41],[533.33,12.11],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208041,[[533.3,12.46],[533.29,0.21],[533.28,0.79],[533.27,0.75],[533.26,16.97]],[[533.31,43.31],[533.32,8.41],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208204,[[533.3,12.46],[533.29,0.21],[533.28,0.79],[533.27,0.75],[533.26,16.97]],[[533.31,43.31],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208315,[[533.3,12.47],[533.29,0.21],[533.28,0.79],[533.27,0.75],[533.26,16.97]],[[533.31,43.29],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208478,[[533.3,12.47],[533.29,0.21],[533.28,0.79],[533.27,0.75],[533.26,16.97]],[[533.31,43.3],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208648,[[533.3,11.77],[533.29,0.21],[533.28,0.04],[533.27,0.75],[533.26,16.97]],[[533.31,45.32],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208692,[[533.3,12.47],[533.29,0.21],[533.28,0.04],[533.27,0.75],[533.26,16.97]],[[533.31,43.34],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208792,[[533.3,12.47],[533.29,0.21],[533.28,0.04],[533.27,0.75],[533.26,16.97]],[[533.31,41.21],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208851,[[533.3,12.49],[533.29,0.21],[533.28,8.45],[533.27,0.75],[533.26,16.97]],[[533.31,39.63],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531208965,[[533.3,12.49],[533.29,0.21],[533.28,8.45],[533.27,0.75],[533.26,16.97]],[[533.31,41.73],[533.32,9.16],[533.33,12.05],[533.34,41.48],[533.35,23.42]]]
["binance-futures","BNBUSDT",1726531209329,[[533.3,38.02],[533.29,0.21],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,9.24],[533.32,8.41],[533.33,12.05],[533.34,30.72],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209362,[[533.3,38.02],[533.29,0.21],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,9.24],[533.32,8.41],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209419,[[533.3,35.6],[533.29,0.21],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,9.02],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209483,[[533.3,35.6],[533.29,0.21],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,8.48],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209592,[[533.3,35.54],[533.29,0.21],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,8.48],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209711,[[533.3,34.78],[533.29,0.96],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,8.48],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209768,[[533.3,32.54],[533.29,0.96],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,9.02],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209877,[[533.3,32.54],[533.29,0.96],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,7.42],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531209988,[[533.3,32.54],[533.29,0.96],[533.28,9.2],[533.27,0.75],[533.26,16.97]],[[533.31,7.33],[533.32,9.16],[533.33,12.05],[533.34,21.63],[533.35,15.27]]]
["binance-futures","BNBUSDT",1726531210043,[[533.31,24.23],[533.3,23.97],[533.29,5.13],[533.28,9.2],[533.27,0.75]],[[533.32,5.85],[533.33,12.05],[533.34,21.63],[533.35,13.29],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531210092,[[533.31,53.23],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,12.24],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.38,23.63]]]
["binance-futures","BNBUSDT",1726531210144,[[533.31,53.23],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.8],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210189,[[533.31,45.16],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.81],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210255,[[533.31,43.69],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.81],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210294,[[533.31,43.68],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.86],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210361,[[533.31,43.67],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.86],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210411,[[533.31,43.69],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,9.17],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210521,[[533.31,43.87],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,9.09],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210602,[[533.31,43.86],[533.3,15.73],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,8.62],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210668,[[533.31,41.0],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,11.05],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210753,[[533.31,41.0],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.06]],[[533.32,10.97],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210831,[[533.31,40.99],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.08]],[[533.32,10.97],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531210893,[[533.31,40.78],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.08]],[[533.32,10.97],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531211075,[[533.31,40.78],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.08]],[[533.32,10.97],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531211181,[[533.31,40.78],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.08]],[[533.32,11.58],[533.34,9.16],[533.35,23.46],[533.36,22.42],[533.37,12.82]]]
["binance-futures","BNBUSDT",1726531211250,[[533.31,26.18],[533.3,12.98],[533.29,5.13],[533.28,9.2],[533.27,2.08]],[[533.32,13.93],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211300,[[533.31,16.85],[533.3,9.18],[533.29,5.13],[533.28,9.2],[533.27,0.77]],[[533.32,26.26],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211355,[[533.31,8.38],[533.3,0.02],[533.29,5.13],[533.28,9.2],[533.27,0.77]],[[533.32,27.46],[533.33,0.75],[533.34,9.16],[533.35,25.09],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211402,[[533.31,2.56],[533.3,0.02],[533.29,5.13],[533.28,9.2],[533.27,0.77]],[[533.32,32.32],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211458,[[533.31,2.56],[533.3,0.02],[533.29,5.13],[533.28,9.2],[533.27,0.77]],[[533.32,32.33],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211514,[[533.31,2.56],[533.3,0.02],[533.29,4.38],[533.28,9.2],[533.27,0.77]],[[533.32,32.33],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211557,[[533.31,6.39],[533.3,0.02],[533.29,4.38],[533.28,8.45],[533.27,0.02]],[[533.32,33.3],[533.33,0.75],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211674,[[533.31,0.25],[533.3,0.02],[533.29,4.38],[533.28,8.45],[533.27,0.02]],[[533.32,33.31],[533.33,2.38],[533.34,9.16],[533.35,23.46],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211702,[[533.31,0.25],[533.3,0.02],[533.29,4.38],[533.28,0.04],[533.27,0.02]],[[533.32,33.31],[533.33,0.75],[533.34,9.16],[533.35,25.09],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211773,[[533.31,0.25],[533.3,0.02],[533.29,0.21],[533.28,0.04],[533.27,0.02]],[[533.32,33.31],[533.33,0.75],[533.34,9.16],[533.35,25.09],[533.36,22.42]]]
["binance-futures","BNBUSDT",1726531211840,[[533.28,0.04]],[[533.29,70.76],[533.3,39.7],[533.31,38.49],[533.32,12.66],[533.33,0.75]]]
["binance-futures","BNBUSDT",1726531211890,[[533.24,0.94],[533.22,3.93],[533.21,18.43],[533.2,22.23],[533.19,18.74]],[[533.25,69.64],[533.26,31.76],[533.27,17.57],[533.28,8.15],[533.29,25.23]]]
["binance-futures","BNBUSDT",1726531211944,[[533.24,0.95],[533.23,0.04],[533.21,3.74],[533.2,30.73]],[[533.25,72.36],[533.26,31.76],[533.27,17.57],[533.28,8.15],[533.29,25.23]]]
["binance-futures","BNBUSDT",1726531211999,[[533.24,2.09],[533.23,0.04],[533.21,11.43],[533.2,22.98],[533.19,0.75]],[[533.25,59.73],[533.26,39.72],[533.27,17.57],[533.28,8.15],[533.29,25.23]]]
["binance-futures","BNBUSDT",1726531212050,[[533.24,7.38],[533.23,0.04],[533.22,7.99],[533.21,11.43],[533.2,22.98]],[[533.25,60.65],[533.26,39.72],[533.27,17.57],[533.28,8.15],[533.29,25.23]]]
["binance-futures","BNBUSDT",1726531212103,[[533.24,0.91],[533.23,0.04],[533.22,7.99],[533.21,11.43],[533.2,22.98]],[[533.25,63.84],[533.26,39.72],[533.27,17.57],[533.28,8.53],[533.29,25.23]]]
["binance-futures","BNBUSDT",1726531212154,[[533.22,10.33],[533.21,11.43],[533.2,22.23]],[[533.23,49.84],[533.24,18.26],[533.25,27.3],[533.26,25.98],[533.27,17.57]]]
["binance-futures","BNBUSDT",1726531212209,[[533.22,10.37],[533.21,3.74],[533.19,9.59],[533.18,12.83],[533.15,3.88]],[[533.23,49.88],[533.24,18.26],[533.25,27.3],[533.26,25.98],[533.27,17.57]]]
["binance-futures","BNBUSDT",1726531212254,[[533.21,9.91],[533.2,7.99],[533.19,6.55],[533.18,12.83],[533.15,2.0]],[[533.22,53.06],[533.23,28.26],[533.24,18.29],[533.25,22.08],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212309,[[533.21,11.72],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.16,7.99]],[[533.22,54.27],[533.23,25.47],[533.24,18.29],[533.25,22.08],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212357,[[533.21,11.76],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.16,7.99]],[[533.22,54.32],[533.23,25.47],[533.24,18.29],[533.25,22.08],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212410,[[533.21,8.86],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,7.99]],[[533.22,54.32],[533.23,25.47],[533.24,18.29],[533.25,22.08],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212471,[[533.21,8.51],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,7.99]],[[533.22,56.84],[533.23,22.95],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212524,[[533.21,8.51],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,8.74]],[[533.22,56.89],[533.23,22.91],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212638,[[533.21,8.53],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,8.74]],[[533.22,57.5],[533.23,22.91],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212762,[[533.21,8.53],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,8.74]],[[533.22,54.08],[533.23,22.9],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212792,[[533.21,8.53],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.16,8.74]],[[533.22,56.06],[533.23,22.9],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212890,[[533.21,8.53],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.17,0.75]],[[533.22,47.16],[533.23,22.9],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531212942,[[533.21,8.53],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.17,0.75]],[[533.22,45.18],[533.23,31.17],[533.24,18.29],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213046,[[533.21,22.33],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,0.75]],[[533.22,42.88],[533.23,31.17],[533.24,10.14],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213096,[[533.21,22.31],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,2.06]],[[533.22,42.88],[533.23,22.9],[533.24,16.52],[533.25,22.07],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213136,[[533.21,21.9],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,2.06]],[[533.22,44.05],[533.23,22.9],[533.24,16.52],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213247,[[533.21,21.79],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,0.75]],[[533.22,44.33],[533.23,22.9],[533.24,16.52],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213303,[[533.21,17.32],[533.2,7.99],[533.19,5.8],[533.18,10.08],[533.17,0.75]],[[533.22,46.27],[533.23,22.9],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213354,[[533.21,16.89],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,0.75]],[[533.22,44.29],[533.23,22.9],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213429,[[533.21,16.64],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,0.75]],[[533.22,44.29],[533.23,22.9],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213490,[[533.21,16.64],[533.2,7.99],[533.19,5.8],[533.18,10.83],[533.17,2.06]],[[533.22,43.08],[533.23,22.9],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213559,[[533.21,17.93],[533.2,7.99],[533.19,5.8],[533.18,9.99],[533.17,2.06]],[[533.22,43.12],[533.23,22.9],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213611,[[533.21,17.95],[533.2,7.99],[533.19,6.55],[533.18,9.99],[533.17,2.06]],[[533.22,28.68],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213654,[[533.21,17.95],[533.2,7.99],[533.19,6.55],[533.18,9.99],[533.17,2.06]],[[533.22,28.68],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213808,[[533.21,16.33],[533.2,7.99],[533.19,6.55],[533.18,9.99],[533.17,0.75]],[[533.22,31.35],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213854,[[533.21,16.33],[533.2,7.99],[533.19,5.8],[533.18,9.99],[533.17,2.06]],[[533.22,34.54],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531213903,[[533.21,16.33],[533.2,7.99],[533.19,5.8],[533.18,9.99],[533.17,2.06]],[[533.22,35.49],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531214074,[[533.21,16.33],[533.2,7.99],[533.19,5.8],[533.18,9.99],[533.17,2.06]],[[533.22,32.91],[533.23,17.68],[533.24,17.27],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531214168,[[533.21,10.87],[533.19,5.8],[533.18,9.24],[533.17,0.75]],[[533.22,42.37],[533.23,17.68],[533.24,10.89],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531214219,[[533.21,1.38],[533.18,9.24],[533.07,11.08],[533.06,14.02],[532.82,9.22]],[[533.22,42.41],[533.23,17.68],[533.24,17.16],[533.25,21.9],[533.26,25.85]]]
["binance-futures","BNBUSDT",1726531214273,[[533.18,12.06],[533.16,7.99],[533.15,0.75],[533.14,16.75],[533.13,19.12]],[[533.19,36.67],[533.2,7.99],[533.21,8.15],[533.22,32.63],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214323,[[533.18,5.11],[533.14,15.4],[533.13,15.36]],[[533.19,40.41],[533.2,7.99],[533.21,12.54],[533.22,19.57],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214370,[[533.18,5.11],[533.14,15.4],[533.13,15.36],[533.09,0.38],[533.01,60.14]],[[533.19,42.98],[533.2,11.71],[533.21,8.15],[533.22,16.6],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214424,[[533.18,5.11],[533.14,15.4],[533.13,15.36],[533.1,24.05],[533.09,0.07]],[[533.19,43.15],[533.2,11.71],[533.21,8.15],[533.22,16.6],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214480,[[533.18,5.11],[533.14,15.4],[533.13,15.36],[533.1,24.05],[533.09,0.07]],[[533.19,43.18],[533.2,11.71],[533.21,8.15],[533.22,16.59],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214607,[[533.18,4.91],[533.14,15.4],[533.13,19.62],[533.1,24.05],[533.09,0.07]],[[533.19,43.22],[533.2,11.71],[533.21,8.15],[533.22,16.59],[533.23,15.7]]]
["binance-futures","BNBUSDT",1726531214689,[[533.14,20.48],[533.13,0.08],[533.12,20.23],[533.11,147.81],[533.1,24.05]],[[533.15,26.11],[533.16,8.2],[533.18,23.36],[533.19,22.27],[533.2,8.03]]]
["binance-futures","BNBUSDT",1726531214741,[[533.14,22.08],[533.13,0.08],[533.12,0.7],[533.11,147.81],[533.1,24.05]],[[533.15,22.91],[533.16,7.99],[533.17,10.57],[533.18,9.08],[533.19,10.11]]]
["binance-futures","BNBUSDT",1726531214792,[[533.14,22.12],[533.13,0.08],[533.12,8.69],[533.11,147.81],[533.1,24.05]],[[533.15,24.54],[533.16,7.99],[533.17,4.14],[533.18,9.08],[533.19,9.84]]]
["binance-futures","BNBUSDT",1726531214844,[[533.14,22.12],[533.13,0.08],[533.12,8.69],[533.11,147.99],[533.1,24.05]],[[533.15,32.78],[533.16,7.99],[533.17,4.14],[533.18,9.08],[533.19,9.83]]]
["binance-futures","BNBUSDT",1726531214896,[[533.14,22.12],[533.13,0.08],[533.12,8.69],[533.11,147.99],[533.1,24.05]],[[533.15,32.78],[533.16,7.99],[533.17,4.14],[533.18,9.08],[533.19,9.8]]]
["binance-futures","BNBUSDT",1726531214942,[[533.14,22.11],[533.13,0.08],[533.12,8.69],[533.11,147.99],[533.1,24.05]],[[533.15,38.43],[533.16,7.99],[533.17,4.14],[533.18,9.08],[533.19,9.8]]]
["binance-futures","BNBUSDT",1726531215000,[[533.14,0.02],[533.13,0.08],[533.12,19.78],[533.11,147.24],[533.1,24.05]],[[533.15,40.49],[533.16,7.99],[533.17,4.14],[533.18,9.08],[533.19,7.81]]]
["binance-futures","BNBUSDT",1726531215051,[[533.12,0.7],[533.11,147.06],[533.1,24.05]],[[533.13,39.91],[533.14,32.3],[533.15,7.03],[533.16,7.99],[533.17,4.14]]]
["binance-futures","BNBUSDT",1726531215096,[[533.11,153.16],[533.1,0.99],[533.09,0.8],[533.07,3.41],[533.04,2.2]],[[533.12,46.69],[533.13,28.84],[533.14,31.21],[533.15,6.99],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215144,[[533.11,147.8],[533.1,0.99],[533.09,4.32],[533.08,9.41],[533.07,4.72]],[[533.12,46.69],[533.13,28.84],[533.14,31.21],[533.15,6.99],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215206,[[533.11,147.8],[533.1,1.74],[533.09,0.8],[533.08,11.55],[533.07,4.72]],[[533.12,46.73],[533.13,28.84],[533.14,31.21],[533.15,6.96],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215261,[[533.11,158.67],[533.1,1.74],[533.09,0.8],[533.08,10.2],[533.07,4.72]],[[533.12,44.74],[533.13,16.65],[533.14,22.13],[533.15,6.82],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215311,[[533.11,129.54],[533.1,1.74],[533.09,0.8],[533.08,10.2],[533.07,4.9]],[[533.12,46.96],[533.13,16.65],[533.14,22.13],[533.15,6.73],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215364,[[533.11,129.56],[533.1,1.74],[533.09,0.8],[533.08,10.2],[533.07,6.84]],[[533.12,42.31],[533.13,16.65],[533.14,22.13],[533.15,6.72],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215409,[[533.11,129.56],[533.1,1.74],[533.09,0.8],[533.08,10.2],[533.07,4.9]],[[533.12,38.97],[533.13,16.65],[533.14,22.13],[533.15,6.72],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215455,[[533.11,129.56],[533.1,1.74],[533.09,4.52],[533.08,8.06],[533.07,4.9]],[[533.12,41.13],[533.13,16.65],[533.14,22.13],[533.15,6.6],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215511,[[533.11,129.56],[533.1,1.74],[533.09,4.52],[533.08,8.06],[533.07,4.9]],[[533.12,41.13],[533.13,16.65],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215586,[[533.11,26.38],[533.1,0.99],[533.09,3.77],[533.08,0.07],[533.07,3.59]],[[533.12,53.06],[533.13,19.22],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215631,[[533.11,26.38],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.59]],[[533.12,67.33],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215741,[[533.11,24.74],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.59]],[[533.12,67.37],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215790,[[533.11,24.42],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.59]],[[533.12,59.46],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215950,[[533.11,23.87],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.59]],[[533.12,59.46],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,7.99]]]
["binance-futures","BNBUSDT",1726531215985,[[533.11,23.87],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.59]],[[533.12,59.46],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216215,[[533.11,14.93],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,59.44],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216273,[[533.11,14.92],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,61.23],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216315,[[533.11,15.01],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,70.42],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216381,[[533.11,14.99],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,72.05],[533.13,23.41],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216413,[[533.11,14.99],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,70.42],[533.13,23.02],[533.14,22.13],[533.15,6.59],[533.16,9.72]]]
["binance-futures","BNBUSDT",1726531216482,[[533.11,14.99],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,70.42],[533.13,23.02],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531216514,[[533.11,12.48],[533.1,0.99],[533.09,0.05],[533.08,0.07],[533.07,3.41]],[[533.12,70.44],[533.13,23.02],[533.14,22.13],[533.15,6.59],[533.16,9.34]]]
["binance-futures","BNBUSDT",1726531217079,[[533.07,3.25]],[[533.08,64.38],[533.09,16.32],[533.1,26.55],[533.11,51.01],[533.12,38.82]]]
["binance-futures","BNBUSDT",1726531217130,[[533.07,5.15],[533.05,2.97],[533.03,2.24],[533.02,8.97],[533.01,28.84]],[[533.08,63.9],[533.09,16.32],[533.1,22.81],[533.11,24.03],[533.12,27.87]]]
["binance-futures","BNBUSDT",1726531217181,[[533.07,28.36],[533.06,2.13],[533.05,3.72],[533.04,10.15],[533.03,4.3]],[[533.08,22.82],[533.09,12.52],[533.1,22.81],[533.11,15.88],[533.12,27.7]]]
["binance-futures","BNBUSDT",1726531217226,[[533.07,31.08],[533.06,2.13],[533.05,8.35],[533.04,10.15],[533.03,4.3]],[[533.08,8.78],[533.1,21.23],[533.11,13.27],[533.12,27.7],[533.13,12.96]]]
["binance-futures","BNBUSDT",1726531217286,[[533.07,40.21],[533.06,10.12],[533.05,8.35],[533.04,10.15],[533.03,4.48]],[[533.08,8.45],[533.1,7.99],[533.11,0.75],[533.12,10.84],[533.13,22.39]]]
["binance-futures","BNBUSDT",1726531217322,[[533.07,45.55],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,9.1],[533.1,7.99],[533.11,0.75],[533.12,10.73],[533.13,12.96]]]
["binance-futures","BNBUSDT",1726531217385,[[533.07,45.59],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,15.28],[533.09,4.37],[533.1,8.74],[533.11,0.75],[533.12,10.72]]]
["binance-futures","BNBUSDT",1726531217428,[[533.07,45.57],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,13.81],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,20.56]]]
["binance-futures","BNBUSDT",1726531217490,[[533.07,45.57],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,14.42],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,20.56]]]
["binance-futures","BNBUSDT",1726531217547,[[533.07,45.57],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,14.43],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,20.55]]]
["binance-futures","BNBUSDT",1726531217605,[[533.07,41.64],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,20.47],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,20.55]]]
["binance-futures","BNBUSDT",1726531217706,[[533.07,41.64],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,24.02],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,20.55]]]
["binance-futures","BNBUSDT",1726531217756,[[533.07,41.64],[533.06,10.12],[533.05,8.35],[533.04,10.33],[533.03,4.48]],[[533.08,24.02],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531217812,[[533.07,41.64],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,20.67],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531217842,[[533.07,41.64],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,31.6],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531217898,[[533.07,39.84],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,31.56],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218010,[[533.07,39.67],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,33.73],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218078,[[533.07,38.92],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,33.73],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218123,[[533.07,38.97],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,34.41],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218185,[[533.07,38.9],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,34.41],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218231,[[533.07,38.92],[533.06,10.12],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,34.41],[533.09,0.75],[533.1,8.74],[533.11,0.75],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218345,[[533.07,19.64],[533.06,1.38],[533.05,8.35],[533.04,11.08],[533.03,4.48]],[[533.08,38.6],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218391,[[533.07,11.16],[533.06,1.38],[533.05,7.6],[533.04,11.08],[533.03,3.17]],[[533.08,39.11],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218448,[[533.07,11.16],[533.06,1.38],[533.05,7.6],[533.04,11.08],[533.03,2.99]],[[533.08,41.09],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218492,[[533.07,11.16],[533.06,1.38],[533.05,7.6],[533.04,11.08],[533.03,2.99]],[[533.08,43.29],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218554,[[533.07,11.16],[533.06,1.38],[533.05,7.6],[533.04,10.9],[533.03,2.99]],[[533.08,43.29],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218602,[[533.07,11.16],[533.06,1.38],[533.05,7.6],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218663,[[533.07,11.13],[533.06,1.38],[533.05,7.6],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218763,[[533.07,11.13],[533.06,9.08],[533.05,15.35],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218816,[[533.07,11.06],[533.06,9.08],[533.05,15.35],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531218890,[[533.07,11.06],[533.06,9.08],[533.05,16.1],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219038,[[533.07,10.89],[533.06,9.08],[533.05,16.1],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219120,[[533.07,10.88],[533.06,9.08],[533.05,15.35],[533.04,10.9],[533.03,2.99]],[[533.08,43.27],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219192,[[533.07,15.03],[533.06,9.08],[533.05,15.35],[533.04,10.9],[533.03,2.99]],[[533.08,40.1],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219243,[[533.07,15.03],[533.06,9.08],[533.05,16.1],[533.04,10.9],[533.03,2.99]],[[533.08,40.1],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219295,[[533.07,15.05],[533.06,9.08],[533.05,16.1],[533.04,10.9],[533.03,2.99]],[[533.08,33.38],[533.09,0.75],[533.1,8.74],[533.11,3.36],[533.12,16.49]]]
["binance-futures","BNBUSDT",1726531219349,[[533.08,1.58],[533.07,43.73],[533.06,17.82],[533.05,16.1],[533.04,10.9]],[[533.09,0.75],[533.11,0.75],[533.12,10.64],[533.13,9.7],[533.23,6.49]]]
["binance-futures","BNBUSDT",1726531219396,[[533.11,31.06],[533.1,16.8],[533.09,4.73],[533.08,44.53],[533.07,28.43]],[[533.12,18.39],[533.13,0.75],[533.14,8.74],[533.15,2.07],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219452,[[533.11,33.04],[533.1,14.97],[533.09,4.73],[533.08,30.42],[533.07,28.43]],[[533.12,17.33],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219506,[[533.11,30.47],[533.1,14.97],[533.09,18.43],[533.08,30.42],[533.07,28.43]],[[533.12,17.85],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219547,[[533.11,30.79],[533.1,14.97],[533.09,18.43],[533.08,30.42],[533.07,28.43]],[[533.12,21.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219607,[[533.11,30.78],[533.1,14.97],[533.09,18.43],[533.08,30.42],[533.07,28.43]],[[533.12,24.86],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219642,[[533.11,30.78],[533.1,14.97],[533.09,4.73],[533.08,30.42],[533.07,28.43]],[[533.12,24.86],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219714,[[533.11,28.82],[533.1,14.97],[533.09,4.73],[533.08,30.42],[533.07,28.43]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219724,[[533.11,19.42],[533.1,14.97],[533.09,16.18],[533.08,30.42],[533.07,28.41]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219810,[[533.11,19.53],[533.1,14.97],[533.09,16.18],[533.08,30.42],[533.07,28.3]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.13]]]
["binance-futures","BNBUSDT",1726531219917,[[533.11,19.53],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.88]]]
["binance-futures","BNBUSDT",1726531219974,[[533.11,21.49],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.88]]]
["binance-futures","BNBUSDT",1726531220145,[[533.11,21.49],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.84],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.17,7.88]]]
["binance-futures","BNBUSDT",1726531220202,[[533.11,21.49],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,23.24],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220251,[[533.11,32.05],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,21.66],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220308,[[533.11,32.05],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,21.74],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220372,[[533.11,31.02],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.09],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220426,[[533.11,31.02],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.18],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220547,[[533.11,31.02],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.14],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220609,[[533.11,24.69],[533.1,14.97],[533.09,16.93],[533.08,30.42],[533.07,28.3]],[[533.12,24.9],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220653,[[533.11,22.71],[533.1,13.17],[533.09,14.18],[533.08,17.79],[533.07,20.19]],[[533.12,30.76],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220718,[[533.11,23.41],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,28.76],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220834,[[533.11,23.3],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,18.48],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220885,[[533.11,23.09],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,20.12],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531220941,[[533.11,23.59],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,22.97],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221125,[[533.11,21.63],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,22.98],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221225,[[533.11,17.51],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,36.73],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221291,[[533.11,22.97],[533.1,13.17],[533.09,2.73],[533.08,17.79],[533.07,20.19]],[[533.12,33.05],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221342,[[533.11,22.97],[533.1,13.17],[533.09,10.75],[533.08,17.79],[533.07,20.19]],[[533.12,33.23],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221394,[[533.11,22.97],[533.1,13.17],[533.09,10.75],[533.08,17.79],[533.07,20.19]],[[533.12,34.4],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221484,[[533.11,20.99],[533.1,13.17],[533.09,10.75],[533.08,17.79],[533.07,20.19]],[[533.12,35.19],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221545,[[533.11,20.45],[533.1,12.07],[533.09,10.75],[533.08,17.79],[533.07,20.19]],[[533.12,37.01],[533.13,0.75],[533.14,8.74],[533.15,6.35],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221596,[[533.11,1.17],[533.09,8.02],[533.08,0.9],[533.07,11.11]],[[533.12,40.61],[533.13,0.75],[533.14,8.74],[533.15,7.98],[533.16,10.09]]]
["binance-futures","BNBUSDT",1726531221647,[[533.07,6.87],[533.06,1.38],[533.05,2.97],[533.03,3.85],[533.01,45.99]],[[533.08,55.18],[533.09,17.24],[533.1,31.61],[533.11,21.05],[533.12,9.48]]]
["binance-futures","BNBUSDT",1726531221698,[[533.07,7.41],[533.06,8.97],[533.05,15.64],[533.03,0.67],[533.01,27.24]],[[533.08,55.94],[533.09,16.03],[533.1,30.4],[533.11,8.15],[533.12,9.48]]]
["binance-futures","BNBUSDT",1726531221751,[[533.07,1.64],[533.06,1.38],[533.05,15.64],[533.04,10.15],[533.03,4.37]],[[533.08,55.94],[533.09,16.03],[533.1,30.4],[533.11,8.15],[533.12,9.48]]]
["binance-futures","BNBUSDT",1726531221804,[[533.07,1.6],[533.06,1.38],[533.05,7.96],[533.04,10.15],[533.03,4.37]],[[533.08,55.96],[533.09,29.76],[533.1,30.4],[533.11,8.15],[533.12,9.47]]]
["binance-futures","BNBUSDT",1726531221841,[[533.07,2.7],[533.06,1.38],[533.05,7.96],[533.04,10.15],[533.03,3.79]],[[533.08,55.96],[533.09,29.76],[533.1,30.4],[533.11,8.15],[533.12,9.47]]]
["binance-futures","BNBUSDT",1726531221905,[[533.07,2.7],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.96],[533.09,29.76],[533.1,30.4],[533.11,8.15],[533.12,9.47]]]
["binance-futures","BNBUSDT",1726531221957,[[533.07,5.15],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.07],[533.09,29.76],[533.1,30.4],[533.11,8.15],[533.12,9.47]]]
["binance-futures","BNBUSDT",1726531221994,[[533.07,5.06],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.07],[533.09,29.76],[533.1,30.4],[533.11,8.15],[533.12,9.47]]]
["binance-futures","BNBUSDT",1726531222139,[[533.07,5.06],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.08],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222232,[[533.07,5.06],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.16],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222295,[[533.07,5.07],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.15],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222310,[[533.07,5.05],[533.06,9.29],[533.05,15.65],[533.04,10.15],[533.03,4.54]],[[533.08,55.28],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222404,[[533.07,3.8],[533.06,1.38],[533.05,7.96],[533.04,10.15],[533.03,3.79]],[[533.08,63.63],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222464,[[533.07,3.8],[533.06,1.38],[533.05,7.96],[533.04,10.15],[533.03,3.79]],[[533.08,63.86],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222514,[[533.07,5.05],[533.06,1.38],[533.05,7.96],[533.04,10.15],[533.03,3.79]],[[533.08,63.86],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222559,[[533.07,5.03],[533.06,1.38],[533.05,7.96],[533.04,2.16],[533.03,3.79]],[[533.08,65.88],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222623,[[533.07,1.8],[533.06,1.38],[533.05,2.97],[533.04,2.16],[533.03,3.79]],[[533.08,71.69],[533.09,29.76],[533.1,31.15],[533.11,8.15],[533.12,9.46]]]
["binance-futures","BNBUSDT",1726531222672,[[533.05,0.81],[533.04,2.16],[533.03,0.05]],[[533.06,75.12],[533.07,50.03],[533.08,15.1],[533.09,13.42],[533.1,31.15]]]
["binance-futures","BNBUSDT",1726531222726,[[533.05,0.81],[533.04,9.84],[533.03,0.05],[533.02,8.05],[533.01,2.94]],[[533.06,94.25],[533.07,31.65],[533.08,13.87],[533.09,13.48],[533.1,31.15]]]
["binance-futures","BNBUSDT",1726531222776,[[533.04,4.46],[533.03,0.05],[533.02,8.05],[533.01,17.72]],[[533.05,78.95],[533.06,45.56],[533.07,26.43],[533.08,13.87],[533.09,27.54]]]
["binance-futures","BNBUSDT",1726531222822,[[533.04,3.92],[533.03,3.75],[533.02,8.05],[533.01,17.72],[532.92,1.42]],[[533.05,73.74],[533.06,34.75],[533.07,26.43],[533.08,13.68],[533.09,13.48]]]
["binance-futures","BNBUSDT",1726531222880,[[533.04,13.52],[533.03,3.75],[533.02,8.05],[533.01,17.72],[532.97,2.13]],[[533.05,73.74],[533.06,34.75],[533.07,26.43],[533.08,13.64],[533.09,13.86]]]
["binance-futures","BNBUSDT",1726531222922,[[533.04,16.03],[533.03,3.75],[533.02,8.05],[533.01,17.72],[532.99,15.3]],[[533.05,73.78],[533.06,34.75],[533.07,26.43],[533.08,13.64],[533.09,13.86]]]
["binance-futures","BNBUSDT",1726531222984,[[533.04,16.07],[533.03,3.75],[533.02,8.05],[533.01,17.72],[532.99,15.3]],[[533.05,53.88],[533.06,22.39],[533.07,26.43],[533.08,13.64],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223038,[[533.04,16.63],[533.03,0.05],[533.02,16.04],[533.01,18.47],[533.0,220.48]],[[533.05,52.14],[533.06,22.39],[533.07,26.43],[533.08,13.64],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223069,[[533.04,16.63],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,220.48]],[[533.05,52.14],[533.06,22.39],[533.07,26.43],[533.08,13.64],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223099,[[533.04,18.91],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,220.48]],[[533.05,52.15],[533.06,22.39],[533.07,26.43],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223247,[[533.04,18.39],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,220.48]],[[533.05,54.09],[533.06,22.39],[533.07,26.43],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223296,[[533.04,18.39],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,219.73]],[[533.05,54.09],[533.06,22.39],[533.07,27.18],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223342,[[533.04,18.43],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,219.73]],[[533.05,54.11],[533.06,22.39],[533.07,27.18],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223395,[[533.04,19.06],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,219.73]],[[533.05,54.41],[533.06,22.39],[533.07,27.18],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223559,[[533.04,19.06],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,219.73]],[[533.05,54.35],[533.06,22.39],[533.07,27.18],[533.08,13.63],[533.09,27.58]]]
["binance-futures","BNBUSDT",1726531223635,[[533.04,26.59],[533.03,0.05],[533.02,13.89],[533.01,17.72],[533.0,220.48]],[[533.05,10.83],[533.06,9.83],[533.07,17.23],[533.08,11.83],[533.09,27.2]]]
["binance-futures","BNBUSDT",1726531223668,[[533.04,26.59],[533.03,0.05],[533.02,13.89],[533.01,38.14],[533.0,220.48]],[[533.05,7.04],[533.06,9.83],[533.07,17.23],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531223736,[[533.04,37.85],[533.03,0.8],[533.02,13.89],[533.01,38.14],[533.0,220.48]],[[533.05,2.78],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531223895,[[533.04,37.85],[533.03,0.8],[533.02,13.89],[533.01,38.14],[533.0,220.48]],[[533.05,12.49],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531223947,[[533.04,36.49],[533.03,0.8],[533.02,13.89],[533.01,17.72],[533.0,220.48]],[[533.05,15.54],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531223991,[[533.04,34.51],[533.03,0.8],[533.02,13.89],[533.01,17.72],[533.0,220.48]],[[533.05,16.73],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224104,[[533.04,34.56],[533.03,0.8],[533.02,13.89],[533.01,17.72],[533.0,220.48]],[[533.05,13.4],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224154,[[533.04,34.56],[533.03,0.8],[533.02,13.89],[533.01,17.72],[533.0,220.48]],[[533.05,13.42],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224208,[[533.04,34.56],[533.03,0.8],[533.02,13.89],[533.01,18.47],[533.0,220.48]],[[533.05,13.42],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224257,[[533.04,34.56],[533.03,0.8],[533.02,13.89],[533.01,18.47],[533.0,220.48]],[[533.05,13.87],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224309,[[533.04,34.64],[533.03,0.8],[533.02,13.89],[533.01,18.47],[533.0,220.48]],[[533.05,16.36],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224360,[[533.04,34.6],[533.03,0.8],[533.02,13.89],[533.01,18.47],[533.0,220.48]],[[533.05,13.73],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224430,[[533.04,35.35],[533.03,0.8],[533.02,13.89],[533.01,18.47],[533.0,220.48]],[[533.05,7.99],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224513,[[533.04,35.35],[533.03,0.8],[533.02,13.89],[533.01,18.83],[533.0,220.48]],[[533.05,7.99],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224589,[[533.04,34.6],[533.03,0.05],[533.02,13.14],[533.01,19.01],[533.0,220.48]],[[533.05,14.31],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224641,[[533.04,32.33],[533.03,0.8],[533.02,13.89],[533.01,19.01],[533.0,220.48]],[[533.05,6.54],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224693,[[533.04,32.16],[533.03,0.8],[533.02,13.89],[533.01,19.01],[533.0,220.48]],[[533.05,6.54],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224751,[[533.04,28.65],[533.03,0.8],[533.02,13.89],[533.01,19.01],[533.0,220.48]],[[533.05,6.25],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224789,[[533.04,28.65],[533.03,0.8],[533.02,13.89],[533.01,29.97],[533.0,220.48]],[[533.05,6.25],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224856,[[533.04,29.61],[533.03,0.8],[533.02,13.89],[533.01,29.97],[533.0,220.48]],[[533.05,8.4],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224909,[[533.04,30.17],[533.03,0.8],[533.02,13.89],[533.01,29.97],[533.0,220.48]],[[533.05,8.56],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224951,[[533.04,30.17],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,7.46],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531224999,[[533.04,30.17],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,7.63],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225229,[[533.04,30.19],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,7.63],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225293,[[533.04,30.25],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.36],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225338,[[533.04,30.85],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.22],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225396,[[533.04,30.99],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,5.61],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225465,[[533.04,30.99],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.66],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225514,[[533.04,32.41],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.68],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225546,[[533.04,32.4],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.7],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225615,[[533.04,32.16],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,8.79],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225665,[[533.04,32.16],[533.03,0.8],[533.02,13.89],[533.01,29.79],[533.0,220.48]],[[533.05,6.7],[533.06,8.74],[533.07,2.66],[533.08,11.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225818,[[533.04,10.24],[533.03,0.05],[533.02,13.14],[533.01,29.04],[533.0,219.73]],[[533.05,26.36],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225863,[[533.04,7.94],[533.03,0.05],[533.02,13.14],[533.01,18.08],[533.0,219.73]],[[533.05,36.66],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225916,[[533.04,5.43],[533.03,0.05],[533.02,13.14],[533.01,17.9],[533.0,198.46]],[[533.05,36.66],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531225965,[[533.04,8.09],[533.03,0.05],[533.02,13.14],[533.01,17.9],[533.0,198.46]],[[533.05,36.7],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226068,[[533.04,8.09],[533.03,0.05],[533.02,13.14],[533.01,17.9],[533.0,197.71]],[[533.05,36.7],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226185,[[533.04,8.09],[533.03,0.05],[533.02,13.14],[533.01,17.9],[533.0,197.71]],[[533.05,36.51],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226231,[[533.04,5.67],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,197.71]],[[533.05,36.51],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226316,[[533.04,5.53],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,197.71]],[[533.05,36.7],[533.06,8.74],[533.07,4.66],[533.08,9.83],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226373,[[533.04,5.68],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,197.71]],[[533.05,36.7],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226613,[[533.04,5.68],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,198.46]],[[533.05,36.7],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226697,[[533.04,20.7],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,34.72],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226777,[[533.04,20.68],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,32.11],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226832,[[533.04,20.7],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,32.11],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226877,[[533.04,19.41],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,32.11],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531226936,[[533.04,19.41],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,34.05],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227032,[[533.04,19.36],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,34.05],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227247,[[533.04,19.36],[533.03,0.05],[533.02,13.14],[533.01,18.47],[533.0,198.46]],[[533.05,34.86],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227305,[[533.04,19.36],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,198.46]],[[533.05,34.86],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227346,[[533.04,19.37],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,198.46]],[[533.05,34.86],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227459,[[533.04,19.37],[533.03,0.05],[533.02,13.14],[533.01,17.72],[533.0,197.71]],[[533.05,34.86],[533.06,8.74],[533.07,4.66],[533.08,9.95],[533.09,27.14]]]
["binance-futures","BNBUSDT",1726531227535,[[533.0,101.87]],[[533.01,53.1],[533.02,37.49],[533.03,19.62],[533.04,31.53],[533.05,18.36]]]
["binance-futures","BNBUSDT",1726531227590,[[533.0,101.87],[532.89,14.61],[532.88,14.57],[532.86,0.94],[532.84,3.5]],[[533.01,53.1],[533.02,37.49],[533.03,19.62],[533.04,35.72],[533.05,18.36]]]
["binance-futures","BNBUSDT",1726531227640,[[533.0,101.87],[532.94,4.78],[532.93,0.89],[532.89,17.01],[532.88,14.57]],[[533.01,76.95],[533.02,26.83],[533.03,35.77],[533.04,35.72],[533.05,18.15]]]
["binance-futures","BNBUSDT",1726531227692,[[533.0,101.91],[532.95,2.24],[532.94,4.78],[532.93,0.89],[532.89,17.01]],[[533.01,76.99],[533.02,26.01],[533.03,35.77],[533.04,35.72],[533.05,18.15]]]
["binance-futures","BNBUSDT",1726531227743,[[533.0,102.97],[532.95,2.99],[532.94,4.78],[532.93,0.89],[532.92,1.34]],[[533.01,65.61],[533.02,25.08],[533.03,35.77],[533.04,35.72],[533.05,19.12]]]
["binance-futures","BNBUSDT",1726531227792,[[533.0,101.91],[532.95,2.99],[532.94,4.78],[532.93,0.89],[532.92,0.02]],[[533.01,67.83],[533.02,25.08],[533.03,35.77],[533.04,35.72],[533.05,19.12]]]
["binance-futures","BNBUSDT",1726531227840,[[533.0,101.93],[532.95,4.31],[532.94,4.78],[532.93,0.89],[532.92,2.63]],[[533.01,53.39],[533.02,25.08],[533.03,14.4],[533.04,35.27],[533.05,18.93]]]
["binance-futures","BNBUSDT",1726531227893,[[533.0,101.93],[532.95,4.31],[532.94,0.85],[532.93,0.89],[532.92,2.63]],[[533.01,53.53],[533.02,25.08],[533.03,30.15],[533.04,35.27],[533.05,18.93]]]
["binance-futures","BNBUSDT",1726531227951,[[533.0,101.93],[532.95,1.39],[532.94,0.85],[532.93,0.89],[532.92,2.63]],[[533.01,53.53],[533.02,25.08],[533.03,30.15],[533.04,34.87],[533.05,18.93]]]
["binance-futures","BNBUSDT",1726531228009,[[533.0,101.93],[532.95,1.39],[532.94,0.85],[532.93,0.89],[532.92,2.63]],[[533.01,52.82],[533.02,25.08],[533.03,30.15],[533.04,34.87],[533.05,18.93]]]
["binance-futures","BNBUSDT",1726531228061,[[533.0,101.93],[532.95,0.07],[532.94,0.85],[532.93,0.89],[532.92,2.63]],[[533.01,52.82],[533.02,25.08],[533.03,30.15],[533.04,34.87],[533.05,18.93]]]
["binance-futures","BNBUSDT",1726531228277,[[533.16,11.55],[533.15,23.82],[533.14,16.96],[533.13,25.56],[533.12,22.53]],[[533.17,0.94],[533.18,10.7],[533.19,17.6],[533.22,16.54],[533.23,9.22]]]
["binance-futures","BNBUSDT",1726531228328,[[533.16,28.27],[533.15,16.15],[533.14,20.96],[533.13,23.45],[533.12,22.43]],[[533.17,0.71],[533.18,7.99],[533.19,17.6],[533.22,9.03],[533.23,6.74]]]
["binance-futures","BNBUSDT",1726531228376,[[533.16,26.3],[533.15,16.15],[533.14,20.96],[533.13,20.7],[533.12,22.43]],[[533.17,6.43],[533.18,7.99],[533.19,17.6],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228426,[[533.16,10.62],[533.15,1.98],[533.14,20.96],[533.13,20.7],[533.12,22.43]],[[533.17,9.69],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228485,[[533.16,9.6],[533.14,7.99],[533.13,16.9],[533.12,22.43]],[[533.17,23.84],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228515,[[533.16,9.79],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,23.84],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228588,[[533.16,9.75],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,23.84],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228704,[[533.16,9.77],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,22.26],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228752,[[533.16,10.78],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,23.03],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228866,[[533.16,10.78],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,22.04],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531228981,[[533.16,10.8],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,24.79],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531229042,[[533.16,10.8],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,24.77],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531229080,[[533.16,12.04],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,24.12],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531229143,[[533.16,10.8],[533.14,7.99],[533.13,16.9],[533.12,22.43],[533.11,22.08]],[[533.17,24.77],[533.18,14.41],[533.19,18.35],[533.21,0.75],[533.22,9.03]]]
["binance-futures","BNBUSDT",1726531229219,[[533.14,9.05],[533.13,1.19],[533.12,7.99],[533.11,9.1]],[[533.15,25.63],[533.16,17.16],[533.17,10.27],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229271,[[533.14,15.92],[533.12,7.99],[533.11,2.73],[532.96,4.32],[532.77,8.74]],[[533.15,28.28],[533.16,17.16],[533.17,9.5],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229327,[[533.14,16.94],[533.12,7.99],[533.11,2.73],[532.96,4.32],[532.77,8.74]],[[533.15,28.28],[533.16,17.16],[533.17,9.5],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229360,[[533.14,17.68],[533.12,7.99],[533.11,2.73],[532.96,4.32],[532.77,8.74]],[[533.15,28.28],[533.16,17.16],[533.17,9.5],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229434,[[533.14,15.94],[533.12,7.99],[533.11,2.73],[532.96,4.32],[532.93,14.21]],[[533.15,19.54],[533.16,17.16],[533.17,9.64],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229473,[[533.14,15.94],[533.12,7.99],[533.11,2.73],[533.01,36.01],[532.96,4.32]],[[533.15,19.54],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229592,[[533.14,16.5],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.01,36.01]],[[533.15,24.16],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229641,[[533.14,15.23],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.01,36.01]],[[533.15,24.79],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229742,[[533.14,15.16],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.01,36.01]],[[533.15,24.79],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229789,[[533.14,15.08],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.01,36.01]],[[533.15,23.82],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531229879,[[533.14,15.09],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,23.11],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230049,[[533.14,14.87],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,23.11],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230154,[[533.14,15.38],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,22.12],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230195,[[533.14,16.1],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,24.81],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230272,[[533.14,16.11],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,24.89],[533.16,17.16],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230435,[[533.14,16.11],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,21.9],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230487,[[533.14,15.57],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,20.81],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230513,[[533.14,15.57],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,21.8],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230597,[[533.14,15.64],[533.12,7.99],[533.11,2.73],[533.1,24.58],[533.07,42.22]],[[533.15,21.8],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230648,[[533.14,15.64],[533.12,7.99],[533.11,2.73],[533.1,25.54],[533.07,42.22]],[[533.15,21.84],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230721,[[533.14,15.63],[533.12,7.99],[533.11,2.73],[533.1,25.54],[533.07,42.22]],[[533.15,20.85],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230777,[[533.14,15.37],[533.12,7.99],[533.11,2.73],[533.1,25.54],[533.07,42.22]],[[533.15,22.51],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230832,[[533.14,15.37],[533.12,7.99],[533.11,2.73],[533.1,25.54],[533.07,42.22]],[[533.15,23.54],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230893,[[533.14,14.11],[533.12,7.99],[533.11,2.73],[533.1,25.54],[533.07,42.22]],[[533.15,26.13],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531230911,[[533.14,14.11],[533.12,7.99],[533.11,0.75],[533.1,25.54],[533.07,42.22]],[[533.15,26.11],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231002,[[533.14,14.11],[533.12,7.99],[533.11,0.75],[533.1,25.54],[533.07,42.22]],[[533.15,25.12],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231075,[[533.14,14.11],[533.12,7.99],[533.11,0.75],[533.1,25.54],[533.07,42.22]],[[533.15,24.21],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231115,[[533.14,14.11],[533.12,7.99],[533.11,0.75],[533.1,23.74],[533.09,14.93]],[[533.15,26.71],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231183,[[533.14,6.2],[533.1,8.95],[533.09,1.93]],[[533.15,32.05],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231211,[[533.14,6.2],[533.1,8.95],[533.09,1.93],[533.08,9.12],[533.02,18.71]],[[533.15,32.05],[533.16,17.22],[533.17,10.28],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231288,[[533.14,6.2],[533.1,8.95],[533.09,1.93],[533.08,9.12],[533.07,32.17]],[[533.15,32.05],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231315,[[533.14,6.2],[533.1,8.95],[533.09,1.93],[533.08,9.12],[533.07,32.17]],[[533.15,31.1],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231389,[[533.14,8.64],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.78],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231442,[[533.14,8.64],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.81],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231494,[[533.14,6.18],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.82],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231544,[[533.14,6.55],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.82],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231647,[[533.14,6.57],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.83],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231710,[[533.14,6.57],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.08],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231912,[[533.14,6.57],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,31.13],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531231994,[[533.14,6.62],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.79],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232074,[[533.14,6.62],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.78],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232244,[[533.14,6.62],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.83],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232318,[[533.14,6.62],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.12],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232359,[[533.14,6.63],[533.12,7.99],[533.1,8.95],[533.09,3.25],[533.08,9.12]],[[533.15,32.12],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232411,[[533.14,6.63],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.21],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232475,[[533.14,6.63],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.46],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232517,[[533.14,6.63],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.47],[533.16,17.22],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232590,[[533.14,8.37],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,34.21],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232659,[[533.14,8.54],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,35.2],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232708,[[533.14,7.35],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,35.2],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232767,[[533.14,9.08],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,10.44]],[[533.15,34.85],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232849,[[533.14,9.08],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,10.44]],[[533.15,33.86],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232927,[[533.14,9.09],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,10.44]],[[533.15,33.11],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531232981,[[533.14,6.63],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.15],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233154,[[533.14,7.16],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.16],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233200,[[533.14,9.14],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.82],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233259,[[533.14,9.19],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,34.81],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233313,[[533.14,8.76],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,34.81],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233318,[[533.14,9.25],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,34.81],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233397,[[533.14,7.55],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,35.13],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233479,[[533.14,9.3],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.48],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233499,[[533.14,9.29],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,32.48],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233575,[[533.14,9.93],[533.12,7.99],[533.1,8.95],[533.09,1.93],[533.08,9.12]],[[533.15,33.43],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233638,[[533.14,9.93],[533.12,7.99],[533.1,8.95],[533.09,3.25],[533.08,9.12]],[[533.15,32.09],[533.16,18.71],[533.17,8.65],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233689,[[533.14,39.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,18.89],[533.16,1.55],[533.17,1.61],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233740,[[533.14,39.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,8.02],[533.16,1.55],[533.17,1.61],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233791,[[533.14,39.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,9.72],[533.16,1.55],[533.17,1.61],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233841,[[533.14,39.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,12.47],[533.16,1.55],[533.17,2.54],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531233892,[[533.14,37.02],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,13.49],[533.16,1.55],[533.17,2.54],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234117,[[533.14,38.98],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,11.85],[533.16,1.55],[533.17,2.54],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234210,[[533.14,38.98],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,10.79],[533.16,1.55],[533.17,2.54],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234376,[[533.14,38.98],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,10.78],[533.16,1.55],[533.17,2.54],[533.18,16.29],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234423,[[533.14,38.93],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,10.78],[533.16,1.55],[533.17,2.54],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234522,[[533.14,29.78],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,14.41],[533.16,1.55],[533.17,2.54],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234577,[[533.14,29.78],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,14.45],[533.16,1.55],[533.17,2.54],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234641,[[533.14,33.72],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,11.84],[533.16,1.55],[533.17,2.54],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234810,[[533.14,33.71],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,11.84],[533.16,1.55],[533.17,2.54],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531234992,[[533.14,33.71],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,11.84],[533.16,1.55],[533.17,1.79],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531235041,[[533.14,33.61],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,11.84],[533.16,1.55],[533.17,1.79],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531235314,[[533.14,33.68],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,8.95]],[[533.15,9.13],[533.16,1.55],[533.17,1.79],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531235356,[[533.14,38.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,13.63]],[[533.15,8.26],[533.16,1.55],[533.17,1.07],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531235437,[[533.14,38.0],[533.13,0.75],[533.12,7.99],[533.11,0.75],[533.1,13.63]],[[533.15,8.2],[533.16,1.55],[533.17,1.07],[533.18,17.97],[533.19,18.35]]]
["binance-futures","BNBUSDT",1726531235602,[[533.18,52.64],[533.17,19.87],[533.16,45.1],[533.15,25.9],[533.14,23.25]],[[533.19,24.71],[533.2,0.04],[533.21,4.13],[533.22,1.03],[533.23,3.75]]]
["binance-futures","BNBUSDT",1726531235650,[[533.18,52.67],[533.17,19.87],[533.16,40.79],[533.15,29.15],[533.14,23.22]],[[533.19,24.71],[533.2,0.04],[533.22,1.03],[533.23,3.75],[533.24,8.94]]]
["binance-futures","BNBUSDT",1726531235704,[[533.18,52.84],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,23.22]],[[533.19,25.81],[533.2,0.04],[533.22,1.03],[533.23,3.75],[533.24,8.94]]]
["binance-futures","BNBUSDT",1726531235752,[[533.18,52.85],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,23.21]],[[533.19,25.81],[533.2,0.04],[533.22,1.03],[533.23,3.75],[533.24,8.94]]]
["binance-futures","BNBUSDT",1726531235817,[[533.18,51.64],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,23.16]],[[533.19,25.81],[533.2,0.04],[533.22,1.03],[533.23,3.75],[533.24,8.94]]]
["binance-futures","BNBUSDT",1726531235871,[[533.18,52.53],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,23.02]],[[533.19,25.81],[533.2,0.04],[533.21,0.75],[533.22,1.03],[533.23,3.75]]]
["binance-futures","BNBUSDT",1726531235921,[[533.18,54.67],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,22.88]],[[533.19,25.69],[533.2,0.04],[533.21,0.75],[533.22,1.03],[533.23,3.75]]]
["binance-futures","BNBUSDT",1726531235953,[[533.18,54.67],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,22.88]],[[533.19,25.69],[533.2,0.04],[533.21,0.75],[533.22,1.03],[533.23,7.84]]]
["binance-futures","BNBUSDT",1726531236150,[[533.18,59.33],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,18.2]],[[533.19,25.69],[533.2,0.04],[533.21,0.75],[533.22,1.03],[533.23,7.84]]]
["binance-futures","BNBUSDT",1726531236232,[[533.18,59.33],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.64],[533.2,0.04],[533.21,0.75],[533.22,1.03],[533.23,7.84]]]
["binance-futures","BNBUSDT",1726531236311,[[533.18,59.34],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.64],[533.2,0.04],[533.22,1.03],[533.23,7.84],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531236440,[[533.18,59.34],[533.17,19.87],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.22,1.03],[533.23,7.84],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531236480,[[533.18,59.29],[533.17,17.36],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.22,1.78],[533.23,7.84],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531236546,[[533.18,59.29],[533.17,17.36],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.22,1.78],[533.23,7.84],[533.25,3.4]]]
["binance-futures","BNBUSDT",1726531236639,[[533.18,57.31],[533.17,17.36],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.21,0.75],[533.22,1.78],[533.23,7.84]]]
["binance-futures","BNBUSDT",1726531236760,[[533.18,57.31],[533.17,17.36],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.21,0.75],[533.22,1.78],[533.23,7.84]]]
["binance-futures","BNBUSDT",1726531236811,[[533.18,59.31],[533.17,17.36],[533.16,43.13],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.22,1.78],[533.23,7.84],[533.25,0.79]]]
["binance-futures","BNBUSDT",1726531236997,[[533.18,50.53],[533.17,17.36],[533.16,30.45],[533.15,29.15],[533.14,18.15]],[[533.19,25.71],[533.2,0.1],[533.22,1.78],[533.23,7.84],[533.25,0.79]]]
["binance-futures","BNBUSDT",1726531237050,[[533.18,5.19],[533.16,2.34],[533.15,5.63],[533.14,2.06]],[[533.19,45.73],[533.2,8.44],[533.21,0.39],[533.22,4.39],[533.23,9.47]]]
["binance-futures","BNBUSDT",1726531237101,[[533.15,5.63],[533.14,1.31],[533.11,0.75],[533.08,15.68],[533.01,10.9]],[[533.16,8.57],[533.17,30.78],[533.18,15.77],[533.19,34.01],[533.2,8.44]]]
["binance-futures","BNBUSDT",1726531237152,[[533.1,0.96],[533.08,3.93],[533.07,0.65],[533.04,10.01],[533.01,14.66]],[[533.11,10.6],[533.13,5.22],[533.14,1.58],[533.15,7.17],[533.16,74.22]]]
["binance-futures","BNBUSDT",1726531237198,[[533.09,0.01],[533.08,11.52],[533.07,0.65],[533.06,9.98],[533.04,10.01]],[[533.1,10.44],[533.11,47.2],[533.12,7.59],[533.13,12.08],[533.14,22.78]]]
["binance-futures","BNBUSDT",1726531237254,[[533.09,25.94],[533.08,12.27],[533.07,0.65],[533.06,9.97],[533.04,9.99]],[[533.1,18.16],[533.11,6.56],[533.12,7.59],[533.13,11.97],[533.14,23.81]]]
["binance-futures","BNBUSDT",1726531237304,[[533.09,30.9],[533.08,12.27],[533.07,0.65],[533.06,9.97],[533.05,4.54]],[[533.1,1.58],[533.12,7.59],[533.13,7.14],[533.14,8.62],[533.15,5.43]]]
["binance-futures","BNBUSDT",1726531237356,[[533.11,62.9],[533.1,43.5],[533.09,22.98],[533.08,12.27],[533.07,0.65]],[[533.12,0.04],[533.14,8.08],[533.15,2.25],[533.16,8.34],[533.17,11.7]]]
["binance-futures","BNBUSDT",1726531237406,[[533.11,77.1],[533.1,29.25],[533.09,28.47],[533.08,12.27],[533.07,0.65]],[[533.12,0.04],[533.15,0.04],[533.16,7.59],[533.17,0.75],[533.18,13.77]]]
["binance-futures","BNBUSDT",1726531237456,[[533.11,77.14],[533.1,29.25],[533.09,28.47],[533.08,12.45],[533.07,0.65]],[[533.12,0.72],[533.15,0.04],[533.16,7.59],[533.17,0.75],[533.18,7.59]]]
["binance-futures","BNBUSDT",1726531237509,[[533.11,77.14],[533.1,29.25],[533.09,28.47],[533.08,12.63],[533.07,0.65]],[[533.12,0.72],[533.15,0.04],[533.16,7.59],[533.17,0.75],[533.18,7.59]]]
["binance-futures","BNBUSDT",1726531237560,[[533.15,48.8],[533.14,12.43],[533.12,25.4],[533.11,38.83],[533.1,29.97]],[[533.16,8.65],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237610,[[533.15,48.8],[533.14,10.85],[533.12,19.99],[533.11,38.83],[533.1,41.05]],[[533.16,8.65],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237664,[[533.15,48.84],[533.14,10.85],[533.12,19.99],[533.11,32.78],[533.1,41.05]],[[533.16,1.64],[533.18,8.34],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237712,[[533.15,48.84],[533.14,10.85],[533.12,19.99],[533.11,32.78],[533.1,41.05]],[[533.16,1.64],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237745,[[533.15,48.84],[533.14,10.85],[533.12,19.99],[533.11,38.95],[533.1,41.05]],[[533.16,1.1],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237823,[[533.15,49.0],[533.14,10.85],[533.12,19.99],[533.11,38.95],[533.1,41.05]],[[533.16,1.64],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237877,[[533.15,47.13],[533.14,10.85],[533.12,19.99],[533.11,38.86],[533.1,41.05]],[[533.16,5.23],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237933,[[533.15,45.0],[533.14,10.85],[533.12,19.99],[533.11,38.86],[533.1,40.87]],[[533.16,5.23],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.09]]]
["binance-futures","BNBUSDT",1726531237992,[[533.15,47.13],[533.14,10.85],[533.12,20.74],[533.11,38.86],[533.1,40.69]],[[533.16,5.23],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238042,[[533.15,47.04],[533.14,10.85],[533.12,20.74],[533.11,38.86],[533.1,40.69]],[[533.16,4.07],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238099,[[533.15,46.04],[533.14,8.34],[533.12,20.74],[533.11,38.86],[533.1,40.51]],[[533.16,5.25],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238142,[[533.15,46.04],[533.14,8.34],[533.12,20.74],[533.11,38.86],[533.1,40.51]],[[533.16,5.93],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238198,[[533.15,48.18],[533.14,8.34],[533.12,20.74],[533.11,38.86],[533.1,40.33]],[[533.16,3.15],[533.18,7.59],[533.19,18.14],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238253,[[533.15,48.2],[533.14,8.34],[533.13,0.75],[533.12,20.74],[533.11,38.86]],[[533.16,0.77],[533.18,7.59],[533.19,17.39],[533.21,0.06],[533.22,1.84]]]
["binance-futures","BNBUSDT",1726531238309,[[533.18,47.23],[533.17,12.23],[533.16,28.2],[533.15,16.18],[533.14,8.34]],[[533.19,19.03],[533.2,7.63],[533.21,0.06],[533.22,9.43],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531238372,[[533.18,48.46],[533.17,17.98],[533.16,15.74],[533.15,16.1],[533.14,8.34]],[[533.19,19.03],[533.2,7.63],[533.21,0.06],[533.22,9.43],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531238422,[[533.18,53.18],[533.17,15.6],[533.16,15.74],[533.15,16.09],[533.14,8.34]],[[533.19,20.78],[533.2,7.63],[533.21,0.06],[533.22,9.43],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531238471,[[533.18,53.21],[533.17,15.6],[533.16,15.74],[533.15,16.09],[533.14,8.34]],[[533.19,20.78],[533.2,7.63],[533.21,0.06],[533.22,9.43],[533.26,2.0]]]
["binance-futures","BNBUSDT",1726531238582,[[533.18,57.44],[533.17,7.73],[533.16,15.74],[533.15,16.09],[533.14,8.34]],[[533.19,17.43],[533.2,0.04],[533.21,0.06],[533.22,8.68],[533.24,9.69]]]
["binance-futures","BNBUSDT",1726531238634,[[533.18,55.3],[533.17,7.73],[533.16,23.07],[533.15,16.09],[533.14,8.34]],[[533.19,21.09],[533.2,0.04],[533.21,0.06],[533.22,8.68],[533.23,3.75]]]
["binance-futures","BNBUSDT",1726531238684,[[533.18,51.24],[533.17,7.73],[533.16,23.07],[533.15,16.09],[533.14,8.34]],[[533.19,17.7],[533.2,0.04],[533.21,0.06],[533.22,8.68],[533.23,3.0]]]
["binance-futures","BNBUSDT",1726531238737,[[533.24,48.52],[533.23,19.8],[533.22,20.15],[533.21,47.58],[533.2,26.38]],[[533.25,0.58],[533.26,7.59],[533.28,14.71],[533.3,13.1],[533.31,0.02]]]
["binance-futures","BNBUSDT",1726531238788,[[533.25,64.94],[533.24,32.22],[533.23,17.29],[533.22,22.49],[533.21,26.94]],[[533.26,9.85],[533.28,7.59],[533.3,13.1],[533.33,22.02],[533.34,3.04]]]
["binance-futures","BNBUSDT",1726531238838,[[533.25,65.15],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,10.54],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531238892,[[533.25,65.79],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,10.54],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531238940,[[533.25,65.75],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,10.0],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531238994,[[533.25,65.6],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,5.36],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531239161,[[533.25,65.68],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,5.36],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531239323,[[533.25,65.75],[533.24,20.81],[533.23,27.48],[533.22,22.49],[533.21,26.94]],[[533.26,5.4],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.33,22.02]]]
["binance-futures","BNBUSDT",1726531239390,[[533.25,65.75],[533.24,20.81],[533.23,27.48],[533.22,23.24],[533.21,26.94]],[[533.26,5.4],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.31,0.75]]]
["binance-futures","BNBUSDT",1726531239445,[[533.25,65.74],[533.24,20.81],[533.23,27.48],[533.22,23.24],[533.21,26.94]],[[533.26,5.4],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.31,0.75]]]
["binance-futures","BNBUSDT",1726531239620,[[533.25,65.74],[533.24,20.81],[533.23,28.23],[533.22,23.24],[533.21,26.94]],[[533.26,5.4],[533.28,7.59],[533.29,0.75],[533.3,13.1],[533.31,0.75]]]
["binance-futures","BNBUSDT",1726531239789,[[533.25,65.74],[533.24,20.81],[533.23,28.23],[533.22,23.24],[533.21,26.94]],[[533.26,0.04],[533.28,7.59],[533.3,13.1],[533.31,0.75],[533.41,0.98]]]
["binance-futures","BNBUSDT",1726531239847,[[533.27,49.99],[533.26,28.21],[533.25,43.71],[533.24,20.55],[533.23,28.23]],[[533.28,11.19],[533.3,13.1],[533.31,0.75],[533.32,3.15],[533.33,22.5]]]
["binance-futures","BNBUSDT",1726531239898,[[533.27,43.98],[533.26,20.06],[533.25,30.79],[533.24,20.55],[533.23,18.04]],[[533.28,13.04],[533.29,0.06],[533.3,13.1],[533.31,0.75],[533.32,3.15]]]
["binance-futures","BNBUSDT",1726531239948,[[533.27,41.99],[533.26,20.06],[533.25,24.15],[533.24,20.55],[533.23,28.66]],[[533.28,13.04],[533.29,0.06],[533.3,13.1],[533.31,0.75],[533.32,3.15]]]
["binance-futures","BNBUSDT",1726531239998,[[533.27,40.54],[533.26,20.06],[533.25,24.15],[533.24,20.55],[533.23,28.66]],[[533.28,13.73],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,3.15]]]
["binance-futures","BNBUSDT",1726531240047,[[533.27,27.57],[533.26,7.59],[533.25,24.15],[533.24,18.55],[533.23,28.66]],[[533.28,13.73],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240106,[[533.27,18.82],[533.26,7.59],[533.25,11.65],[533.24,16.75],[533.23,28.66]],[[533.28,13.77],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240154,[[533.27,18.59],[533.26,7.59],[533.25,11.65],[533.24,16.75],[533.23,28.66]],[[533.28,13.77],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240259,[[533.27,7.9],[533.26,7.59],[533.25,1.52],[533.24,16.75],[533.23,28.66]],[[533.28,16.16],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240304,[[533.27,3.95],[533.26,7.59],[533.25,1.52],[533.24,16.75],[533.23,28.66]],[[533.28,18.77],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240420,[[533.27,5.99],[533.26,7.59],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,18.75],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240472,[[533.27,7.28],[533.26,8.34],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,14.82],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.76]]]
["binance-futures","BNBUSDT",1726531240520,[[533.27,7.2],[533.26,8.34],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,16.16],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,7.61]]]
["binance-futures","BNBUSDT",1726531240688,[[533.27,7.17],[533.26,8.34],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,16.16],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,8.36]]]
["binance-futures","BNBUSDT",1726531240742,[[533.27,7.79],[533.26,8.34],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,15.49],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,8.36]]]
["binance-futures","BNBUSDT",1726531240791,[[533.27,10.13],[533.26,8.34],[533.25,1.52],[533.24,8.97],[533.23,28.66]],[[533.28,13.03],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.75]]]
["binance-futures","BNBUSDT",1726531240842,[[533.27,13.43],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,13.68],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.75]]]
["binance-futures","BNBUSDT",1726531240951,[[533.27,6.19],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,14.37],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,8.36]]]
["binance-futures","BNBUSDT",1726531240991,[[533.27,2.41],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,16.98],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,8.36]]]
["binance-futures","BNBUSDT",1726531241056,[[533.27,16.57],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,12.24],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.75]]]
["binance-futures","BNBUSDT",1726531241110,[[533.27,16.91],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,12.24],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,5.75]]]
["binance-futures","BNBUSDT",1726531241168,[[533.27,11.22],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,12.28],[533.29,0.81],[533.3,13.85],[533.31,0.75],[533.32,8.36]]]
["binance-futures","BNBUSDT",1726531241230,[[533.27,32.61],[533.26,8.34],[533.25,1.47],[533.24,8.97],[533.23,28.66]],[[533.28,9.5],[533.29,0.06],[533.3,13.85],[533.31,0.75],[533.32,13.34]]]
["binance-futures","BNBUSDT",1726531241282,[[533.29,80.13],[533.28,59.23],[533.27,27.22],[533.26,8.34],[533.25,1.47]],[[533.3,5.47],[533.32,1.35],[533.34,10.63],[533.35,0.04],[533.39,35.29]]]
["binance-futures","BNBUSDT",1726531241333,[[533.33,52.58],[533.32,22.67],[533.31,17.61],[533.3,58.22],[533.29,15.76]],[[533.34,3.04],[533.36,7.59],[533.38,22.81],[533.39,2.94],[533.42,3.12]]]
["binance-futures","BNBUSDT",1726531241380,[[533.33,67.62],[533.32,22.67],[533.31,17.61],[533.3,34.65],[533.29,15.76]],[[533.34,3.04],[533.36,7.59],[533.38,23.56],[533.39,2.76],[533.4,0.81]]]
["binance-futures","BNBUSDT",1726531241435,[[533.33,44.66],[533.32,22.67],[533.31,32.55],[533.3,34.65],[533.29,15.76]],[[533.34,5.84],[533.36,7.59],[533.37,6.67],[533.38,2.42],[533.39,2.76]]]
["binance-futures","BNBUSDT",1726531241489,[[533.33,44.85],[533.32,22.67],[533.31,32.55],[533.3,34.65],[533.29,15.76]],[[533.34,4.14],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.76]]]
["binance-futures","BNBUSDT",1726531241531,[[533.33,44.85],[533.32,22.67],[533.31,32.55],[533.3,34.65],[533.29,15.76]],[[533.34,4.14],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531241741,[[533.33,44.84],[533.32,22.67],[533.31,32.55],[533.3,34.65],[533.29,15.76]],[[533.34,4.16],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531241850,[[533.33,44.86],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.14],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531241898,[[533.33,46.72],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.14],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531241953,[[533.33,46.72],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.15],[533.36,7.59],[533.37,6.67],[533.38,10.01],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531242057,[[533.33,46.72],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.15],[533.36,7.59],[533.37,6.67],[533.38,9.26],[533.39,2.75]]]
["binance-futures","BNBUSDT",1726531242109,[[533.33,56.34],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.15],[533.36,7.59],[533.37,6.67],[533.38,9.26],[533.39,2.0]]]
["binance-futures","BNBUSDT",1726531242166,[[533.33,56.34],[533.32,22.67],[533.31,32.55],[533.3,35.4],[533.29,15.76]],[[533.34,3.15],[533.37,6.67],[533.38,9.26],[533.39,2.0],[533.51,0.01]]]
["binance-futures","BNBUSDT",1726531242273,[[533.36,38.82],[533.34,1.98],[533.33,38.33],[533.32,22.67],[533.31,31.2]],[[533.37,6.67],[533.38,1.67],[533.4,0.06],[533.42,11.44],[533.51,0.01]]]
["binance-futures","BNBUSDT",1726531242318,[[533.37,49.61],[533.36,39.74],[533.34,25.1],[533.33,23.57],[533.32,22.67]],[[533.38,1.67],[533.4,7.63],[533.41,0.04],[533.42,11.44],[533.43,4.4]]]
["binance-futures","BNBUSDT",1726531242375,[[533.37,50.33],[533.36,30.07],[533.35,11.38],[533.34,27.44],[533.33,23.57]],[[533.38,3.27],[533.4,7.63],[533.41,0.04],[533.42,12.19],[533.43,4.4]]]
["binance-futures","BNBUSDT",1726531242414,[[533.37,46.55],[533.36,30.07],[533.35,11.38],[533.34,27.44],[533.33,23.06]],[[533.38,3.28],[533.4,7.63],[533.41,0.04],[533.42,12.19],[533.43,4.4]]]
["binance-futures","BNBUSDT",1726531242481,[[533.37,58.78],[533.36,30.07],[533.35,11.38],[533.34,27.44],[533.33,23.06]],[[533.38,3.32],[533.39,6.55],[533.4,7.63],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531242584,[[533.37,60.94],[533.36,30.07],[533.35,11.38],[533.34,27.44],[533.33,23.06]],[[533.38,1.72],[533.39,6.55],[533.4,7.63],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531242878,[[533.37,60.94],[533.36,30.07],[533.35,11.38],[533.34,28.19],[533.33,23.06]],[[533.38,1.72],[533.39,6.55],[533.4,7.63],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243042,[[533.37,31.88],[533.36,26.27],[533.35,11.38],[533.34,28.19],[533.33,23.06]],[[533.38,9.44],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243096,[[533.37,31.88],[533.36,14.05],[533.35,11.38],[533.34,28.19],[533.33,23.06]],[[533.38,17.0],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243144,[[533.37,31.88],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,17.0],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243194,[[533.37,31.88],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,17.04],[533.39,6.55],[533.4,8.38],[533.41,2.65],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243253,[[533.37,33.99],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,17.07],[533.39,6.55],[533.4,8.38],[533.41,2.65],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243366,[[533.37,33.99],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,17.09],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243421,[[533.37,34.03],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,17.21],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243455,[[533.37,34.04],[533.36,14.05],[533.35,11.38],[533.34,25.85],[533.33,23.06]],[[533.38,16.01],[533.39,6.55],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243526,[[533.37,24.03],[533.36,11.3],[533.35,11.38],[533.34,25.85],[533.33,21.26]],[[533.38,16.01],[533.39,7.3],[533.4,8.38],[533.41,2.65],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243633,[[533.37,24.03],[533.36,9.32],[533.35,11.38],[533.34,13.63],[533.33,21.26]],[[533.38,28.01],[533.39,7.3],[533.4,8.38],[533.41,1.67],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243695,[[533.37,14.67],[533.36,9.32],[533.35,6.15],[533.34,5.48],[533.33,19.21]],[[533.38,28.73],[533.39,7.3],[533.4,8.38],[533.41,1.67],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243742,[[533.37,14.67],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,28.76],[533.39,7.3],[533.4,8.38],[533.41,1.67],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243808,[[533.37,19.56],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,23.5],[533.39,7.3],[533.4,8.38],[533.41,0.04],[533.42,12.19]]]
["binance-futures","BNBUSDT",1726531243857,[[533.37,19.57],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,14.8],[533.39,9.15],[533.4,8.38],[533.41,0.04],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531243903,[[533.37,17.42],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,14.8],[533.39,9.15],[533.4,8.38],[533.41,0.04],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531243965,[[533.37,26.5],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,13.38],[533.39,8.4],[533.4,8.38],[533.41,0.04],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244015,[[533.37,36.44],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,12.32],[533.39,8.4],[533.4,7.63],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244061,[[533.37,27.48],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,13.89],[533.39,8.4],[533.4,7.63],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244235,[[533.37,29.45],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,13.37],[533.39,8.4],[533.4,8.38],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244273,[[533.37,29.46],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,13.38],[533.39,8.4],[533.4,8.38],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244391,[[533.37,27.49],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,13.91],[533.39,8.4],[533.4,8.38],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244447,[[533.37,29.83],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,4.68],[533.39,8.4],[533.4,7.63],[533.41,0.79],[533.42,10.34]]]
["binance-futures","BNBUSDT",1726531244493,[[533.37,30.0],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,2.14],[533.39,8.4],[533.4,0.04],[533.41,0.04],[533.42,9.59]]]
["binance-futures","BNBUSDT",1726531244549,[[533.37,30.64],[533.36,9.32],[533.35,2.51],[533.34,5.48],[533.33,19.21]],[[533.38,2.14],[533.39,8.4],[533.4,0.04],[533.41,0.04],[533.42,9.59]]]
["binance-futures","BNBUSDT",1726531244603,[[533.38,63.32],[533.37,23.06],[533.36,9.06],[533.35,2.51],[533.34,7.21]],[[533.39,8.4],[533.4,0.04],[533.41,0.04],[533.42,7.59],[533.44,9.84]]]
["binance-futures","BNBUSDT",1726531244653,[[533.38,69.57],[533.37,12.94],[533.36,9.06],[533.34,7.21]],[[533.39,8.44],[533.4,0.04],[533.41,0.04],[533.42,7.59],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531244707,[[533.38,69.57],[533.37,12.94],[533.36,9.06],[533.34,7.21],[533.23,14.53]],[[533.39,8.4],[533.4,0.04],[533.41,0.04],[533.42,7.59],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531244864,[[533.38,52.94],[533.37,10.14],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.2],[533.4,7.25],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531244968,[[533.38,53.47],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.22],[533.4,7.25],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245021,[[533.38,53.47],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,10.02],[533.4,7.25],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245129,[[533.38,55.43],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,8.48],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245397,[[533.38,53.47],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.26],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245446,[[533.38,53.47],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.71],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245534,[[533.38,54.12],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.71],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245614,[[533.38,55.1],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,11.74],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245667,[[533.38,55.11],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,10.0],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245770,[[533.38,57.09],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,8.94],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531245821,[[533.38,55.11],[533.37,9.63],[533.36,9.06],[533.35,0.75],[533.34,7.21]],[[533.39,10.53],[533.4,7.31],[533.41,0.04],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246048,[[533.38,12.8],[533.37,7.65],[533.36,9.06],[533.35,0.75],[533.34,9.94]],[[533.39,33.91],[533.4,8.06],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246098,[[533.38,7.75],[533.37,1.01],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,44.64],[533.4,8.06],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246190,[[533.38,13.3],[533.37,1.01],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,44.62],[533.4,8.06],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246254,[[533.38,13.3],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,44.62],[533.4,8.06],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246308,[[533.38,13.32],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,42.03],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246360,[[533.38,13.33],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,32.33],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246410,[[533.38,13.33],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,32.5],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246467,[[533.38,13.37],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,32.5],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246518,[[533.38,29.88],[533.37,1.76],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.15],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246556,[[533.38,34.77],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,11.9],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246671,[[533.38,34.81],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,11.9],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531246992,[[533.38,34.81],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.09],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247078,[[533.38,32.68],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.1],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247154,[[533.38,34.55],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.1],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247201,[[533.38,39.28],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,11.89],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247255,[[533.38,32.06],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,11.89],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247341,[[533.38,32.07],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.09],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247428,[[533.38,32.07],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.09],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247610,[[533.38,30.18],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.08],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247656,[[533.38,30.19],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.78],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247898,[[533.38,32.16],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,13.78],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531247948,[[533.38,30.19],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,27.1],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248046,[[533.38,30.19],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,27.14],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248109,[[533.38,30.19],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,16.59]],[[533.39,27.14],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248158,[[533.38,30.19],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,27.14],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248385,[[533.38,30.17],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,27.4],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248491,[[533.38,30.17],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,27.63],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248548,[[533.38,32.04],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,27.63],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248753,[[533.38,32.05],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,29.5],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248859,[[533.38,10.23],[533.37,0.96],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,43.5],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248911,[[533.38,6.94],[533.37,0.96],[533.36,8.31],[533.35,7.72],[533.34,16.59]],[[533.39,43.5],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531248968,[[533.38,11.24],[533.37,0.96],[533.36,8.31],[533.35,7.72],[533.34,16.59]],[[533.39,43.49],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249025,[[533.38,11.97],[533.37,0.96],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,42.85],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249079,[[533.38,13.39],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,29.58],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249092,[[533.38,13.39],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,29.59],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249234,[[533.38,13.39],[533.37,1.71],[533.36,9.06],[533.35,7.72],[533.34,16.59]],[[533.39,29.59],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249292,[[533.38,11.25],[533.37,0.96],[533.36,8.31],[533.35,7.72],[533.34,16.59]],[[533.39,39.63],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249411,[[533.38,6.94],[533.37,0.96],[533.36,8.31],[533.35,7.72],[533.34,16.59]],[[533.39,39.61],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249466,[[533.38,10.63],[533.37,0.96],[533.36,8.31],[533.35,7.72],[533.34,16.59]],[[533.39,38.96],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249515,[[533.38,10.83],[533.37,0.96],[533.36,9.06],[533.35,7.72],[533.34,9.94]],[[533.39,38.96],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531249556,[[533.38,10.83],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,38.96],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531249721,[[533.38,10.81],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.61],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531249788,[[533.38,15.99],[533.37,0.96],[533.36,8.31],[533.35,5.24],[533.34,9.94]],[[533.39,41.27],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249842,[[533.38,15.99],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.64],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531249899,[[533.38,16.34],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.08],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531249952,[[533.38,16.34],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.08],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250006,[[533.38,15.99],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,40.41],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250056,[[533.38,15.99],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,40.47],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250158,[[533.38,15.99],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,40.45],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250395,[[533.38,17.11],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.12],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250446,[[533.38,20.82],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.81],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250602,[[533.38,20.06],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.81],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250696,[[533.38,20.06],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.31],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250754,[[533.38,19.71],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.95],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250822,[[533.38,19.71],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,39.95],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531250931,[[533.38,19.71],[533.37,1.71],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,40.01],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251086,[[533.38,12.59],[533.37,0.96],[533.36,9.06],[533.35,5.24],[533.34,9.94]],[[533.39,40.01],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251143,[[533.38,15.3],[533.37,0.96],[533.36,8.31],[533.35,5.24],[533.34,9.94]],[[533.39,40.04],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251193,[[533.38,8.81],[533.37,0.96],[533.35,4.49],[533.34,7.21]],[[533.39,40.04],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251246,[[533.38,9.16],[533.37,0.96],[533.36,7.21],[533.35,3.25],[533.34,7.21]],[[533.39,42.65],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251297,[[533.38,8.31],[533.37,0.33],[533.35,3.25],[533.34,7.21]],[[533.39,42.65],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251349,[[533.38,8.31],[533.37,0.33],[533.35,3.25],[533.34,7.96],[533.33,5.85]],[[533.39,42.65],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531251399,[[533.38,11.32],[533.37,0.33],[533.35,3.25],[533.34,7.96],[533.33,5.85]],[[533.39,42.65],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251455,[[533.38,11.37],[533.37,0.33],[533.35,3.25],[533.34,7.96],[533.33,5.85]],[[533.39,42.65],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251508,[[533.38,11.37],[533.37,0.33],[533.35,3.25],[533.34,7.21],[533.33,5.1]],[[533.39,42.64],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251558,[[533.38,11.37],[533.37,0.33],[533.35,3.25],[533.33,7.73]],[[533.39,42.64],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251613,[[533.38,8.45],[533.37,0.33],[533.33,11.16],[533.3,14.09],[533.22,7.59]],[[533.39,43.03],[533.4,9.91],[533.41,0.79],[533.42,9.97],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251665,[[533.38,8.41],[533.37,0.33],[533.36,7.21],[533.34,9.28],[533.33,11.91]],[[533.39,43.03],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251715,[[533.38,8.76],[533.37,0.33],[533.36,7.21],[533.35,4.23],[533.34,9.28]],[[533.39,40.03],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251765,[[533.38,16.34],[533.37,0.33],[533.36,7.21],[533.35,4.98],[533.34,9.28]],[[533.39,40.03],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251826,[[533.38,27.1],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,27.79],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251920,[[533.38,40.36],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,24.72],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531251981,[[533.38,40.36],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,23.66],[533.4,7.31],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252031,[[533.38,40.36],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.26],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252114,[[533.38,40.36],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.26],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252190,[[533.38,40.9],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,23.66],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252241,[[533.38,40.9],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.25],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252307,[[533.38,36.25],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.26],[533.4,8.06],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252354,[[533.38,36.25],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.22],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252415,[[533.38,36.15],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.22],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252480,[[533.38,36.15],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,25.28],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252535,[[533.38,35.14],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,31.57],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252579,[[533.38,35.85],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,30.91],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252704,[[533.38,35.85],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,30.71],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252752,[[533.38,35.86],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,30.95],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252848,[[533.38,35.86],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,30.26],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531252912,[[533.38,35.86],[533.37,1.08],[533.36,7.96],[533.35,4.98],[533.34,7.96]],[[533.39,30.95],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253342,[[533.38,9.18],[533.37,0.33],[533.35,4.23],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,2.42],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253402,[[533.38,9.14],[533.37,0.33],[533.34,7.96],[533.33,2.37],[533.3,13.34]],[[533.39,41.52],[533.4,9.91],[533.41,2.42],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253455,[[533.38,8.99],[533.37,0.33],[533.35,3.62],[533.34,7.96],[533.33,5.84]],[[533.39,41.5],[533.4,9.91],[533.41,2.42],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253490,[[533.38,8.92],[533.37,0.33],[533.35,3.62],[533.34,7.96],[533.33,5.84]],[[533.39,41.51],[533.4,9.91],[533.41,2.42],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253531,[[533.38,8.82],[533.37,0.33],[533.35,3.62],[533.34,7.96],[533.33,5.84]],[[533.39,41.51],[533.4,9.91],[533.41,2.42],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253596,[[533.38,14.38],[533.37,0.33],[533.35,4.37],[533.34,7.96],[533.33,5.84]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253649,[[533.38,14.38],[533.37,0.33],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253767,[[533.38,14.75],[533.37,0.33],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253823,[[533.38,14.75],[533.37,0.33],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531253933,[[533.38,14.75],[533.37,0.33],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531253991,[[533.38,12.78],[533.37,0.33],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254041,[[533.38,12.78],[533.37,0.33],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254274,[[533.38,12.78],[533.37,0.33],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531254326,[[533.38,12.78],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531254379,[[533.38,12.78],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.53],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531254415,[[533.38,12.78],[533.37,0.29],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.53],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531254486,[[533.38,9.5],[533.37,0.29],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531254522,[[533.38,12.95],[533.37,0.29],[533.36,7.21],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254773,[[533.38,12.95],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.52],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254819,[[533.38,12.95],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.51],[533.4,9.91],[533.41,0.79],[533.42,10.29],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254891,[[533.38,12.95],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,41.51],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531254998,[[533.38,12.95],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.05],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255106,[[533.38,14.83],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.05],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255162,[[533.38,14.63],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.05],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255211,[[533.38,14.64],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.06],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255336,[[533.38,11.32],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.22],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255387,[[533.38,13.55],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,29.22],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255439,[[533.38,13.92],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,31.97],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255494,[[533.38,15.5],[533.37,0.29],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,31.33],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255543,[[533.38,16.98],[533.37,1.04],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,31.97],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255733,[[533.38,16.62],[533.37,1.04],[533.36,7.96],[533.35,4.37],[533.34,7.96]],[[533.39,31.97],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255781,[[533.38,7.2],[533.37,0.29],[533.35,3.62]],[[533.39,29.23],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,7.38]]]
["binance-futures","BNBUSDT",1726531255838,[[533.38,4.45],[533.37,0.29],[533.35,0.75],[533.33,2.37],[533.31,2.63]],[[533.39,33.47],[533.4,9.91],[533.41,2.47],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255891,[[533.38,4.49],[533.37,0.29],[533.34,0.75],[533.33,2.37],[533.31,6.38]],[[533.39,35.79],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255911,[[533.38,4.49],[533.37,0.29],[533.34,0.75],[533.33,2.37],[533.32,3.67]],[[533.39,35.79],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531255995,[[533.38,4.49],[533.37,0.29],[533.35,0.75],[533.34,7.96],[533.33,2.37]],[[533.39,34.15],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256042,[[533.38,7.83],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,47.92],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256413,[[533.38,9.22],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,42.64],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256468,[[533.38,9.21],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,43.29],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256514,[[533.38,10.34],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,39.97],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256625,[[533.38,10.21],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,39.97],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256732,[[533.38,7.24],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,39.97],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256826,[[533.38,9.43],[533.37,0.29],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,39.97],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256887,[[533.38,19.74],[533.37,1.04],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,25.34],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531256942,[[533.38,23.16],[533.37,1.04],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,17.65],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,11.36]]]
["binance-futures","BNBUSDT",1726531256993,[[533.38,23.16],[533.37,1.04],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,23.47],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257044,[[533.38,38.97],[533.37,1.04],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,20.92],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257091,[[533.38,38.95],[533.37,1.04],[533.36,7.96],[533.35,9.43],[533.34,7.96]],[[533.39,20.38],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257260,[[533.38,38.96],[533.37,1.04],[533.36,7.96],[533.35,9.61],[533.34,7.96]],[[533.39,20.39],[533.4,9.91],[533.41,0.79],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257311,[[533.38,38.96],[533.37,1.04],[533.36,7.96],[533.35,9.61],[533.34,7.96]],[[533.39,20.39],[533.4,9.81],[533.41,0.81],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257366,[[533.38,48.46],[533.37,1.04],[533.36,7.96],[533.35,9.61],[533.34,7.96]],[[533.39,20.39],[533.4,1.85],[533.41,0.06],[533.42,8.34],[533.43,5.75]]]
["binance-futures","BNBUSDT",1726531257417,[[533.43,23.98],[533.42,41.49],[533.41,39.22],[533.4,39.78],[533.39,43.11]],[[533.44,1.52],[533.45,1.53],[533.48,6.58],[533.5,2.61],[533.51,2.69]]]
["binance-futures","BNBUSDT",1726531257470,[[533.43,57.46],[533.42,31.86],[533.41,24.33],[533.4,38.98],[533.39,27.21]],[[533.44,1.52],[533.45,1.53],[533.48,6.58],[533.5,2.61],[533.51,1.57]]]
["binance-futures","BNBUSDT",1726531257519,[[533.43,52.83],[533.42,20.35],[533.41,39.38],[533.4,33.57],[533.39,27.21]],[[533.44,1.61],[533.45,1.53],[533.48,14.54],[533.5,2.61],[533.51,1.57]]]
["binance-futures","BNBUSDT",1726531257566,[[533.43,52.83],[533.42,20.35],[533.41,39.38],[533.4,33.75],[533.39,27.21]],[[533.44,1.61],[533.45,1.53],[533.47,5.18],[533.48,14.54],[533.5,2.61]]]
["binance-futures","BNBUSDT",1726531257620,[[533.43,52.83],[533.42,20.35],[533.41,39.38],[533.4,33.75],[533.39,27.21]],[[533.44,1.61],[533.45,1.53],[533.46,7.21],[533.47,5.93],[533.48,14.54]]]
["binance-futures","BNBUSDT",1726531257678,[[533.44,57.09],[533.43,15.86],[533.42,20.35],[533.41,39.58],[533.4,33.75]],[[533.45,1.55],[533.46,7.21],[533.47,5.93],[533.48,14.54],[533.5,9.82]]]
["binance-futures","BNBUSDT",1726531257724,[[533.44,57.09],[533.43,15.86],[533.42,20.35],[533.41,39.58],[533.4,33.75]],[[533.45,2.09],[533.46,7.21],[533.47,5.93],[533.48,14.54],[533.5,9.82]]]
["binance-futures","BNBUSDT",1726531257830,[[533.44,57.13],[533.43,15.86],[533.42,20.35],[533.41,39.58],[533.4,33.75]],[[533.45,2.09],[533.46,7.21],[533.47,5.93],[533.48,14.54],[533.5,9.82]]]
["binance-futures","BNBUSDT",1726531257896,[[533.44,57.22],[533.43,15.86],[533.42,20.35],[533.41,39.58],[533.4,33.75]],[[533.45,2.09],[533.46,7.21],[533.47,5.93],[533.48,14.54],[533.5,9.82]]]
["binance-futures","BNBUSDT",1726531257962,[[533.46,43.53],[533.45,34.64],[533.44,21.88],[533.43,15.6],[533.42,31.42]],[[533.47,2.34],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.55,0.04]]]
["binance-futures","BNBUSDT",1726531258018,[[533.46,44.64],[533.45,28.14],[533.44,21.88],[533.43,15.12],[533.42,20.35]],[[533.47,2.38],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258064,[[533.46,39.24],[533.45,20.41],[533.44,21.88],[533.43,15.12],[533.42,20.35]],[[533.47,4.08],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258120,[[533.46,39.24],[533.45,8.15],[533.44,21.88],[533.43,15.12],[533.42,20.35]],[[533.47,4.08],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258170,[[533.46,32.28],[533.45,18.05],[533.44,21.88],[533.43,15.1],[533.42,20.35]],[[533.47,4.28],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,3.55]]]
["binance-futures","BNBUSDT",1726531258221,[[533.46,40.43],[533.45,18.05],[533.44,21.88],[533.43,15.1],[533.42,20.35]],[[533.47,4.28],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258280,[[533.46,38.28],[533.45,18.05],[533.44,21.88],[533.43,15.1],[533.42,20.35]],[[533.47,4.28],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258333,[[533.46,37.65],[533.45,18.05],[533.44,21.88],[533.43,15.1],[533.42,20.35]],[[533.47,4.28],[533.48,14.54],[533.5,9.81],[533.52,7.21],[533.54,0.94]]]
["binance-futures","BNBUSDT",1726531258411,[[533.46,36.75],[533.45,18.05],[533.44,21.79],[533.43,15.1],[533.42,20.35]],[[533.47,7.48],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.54,3.55]]]
["binance-futures","BNBUSDT",1726531258488,[[533.46,37.38],[533.45,18.05],[533.44,21.79],[533.43,15.1],[533.42,20.35]],[[533.47,7.48],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.54,3.55]]]
["binance-futures","BNBUSDT",1726531258528,[[533.46,37.73],[533.45,8.15],[533.44,21.79],[533.43,15.1],[533.42,20.35]],[[533.47,7.86],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.54,3.55]]]
["binance-futures","BNBUSDT",1726531258592,[[533.46,27.58],[533.44,11.64],[533.43,13.12],[533.42,20.35]],[[533.47,19.66],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.53,6.38]]]
["binance-futures","BNBUSDT",1726531258644,[[533.46,24.91],[533.44,15.06],[533.42,7.96],[533.41,37.24],[533.39,26.08]],[[533.47,26.3],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.53,6.38]]]
["binance-futures","BNBUSDT",1726531258697,[[533.46,24.19],[533.44,9.09],[533.42,7.96],[533.41,37.24],[533.39,26.08]],[[533.47,27.29],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.53,6.38]]]
["binance-futures","BNBUSDT",1726531258742,[[533.46,24.19],[533.44,9.09],[533.42,7.96],[533.41,24.85],[533.39,26.08]],[[533.47,27.28],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.53,6.38]]]
["binance-futures","BNBUSDT",1726531258794,[[533.46,20.57],[533.44,9.09],[533.42,7.96],[533.41,24.85],[533.39,26.08]],[[533.47,27.29],[533.48,14.54],[533.5,10.56],[533.52,7.21],[533.53,6.38]]]
["binance-futures","BNBUSDT",1726531258912,[[533.46,20.57],[533.44,9.09],[533.42,9.28],[533.41,24.85],[533.4,42.04]],[[533.47,27.29],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.52,7.21]]]
["binance-futures","BNBUSDT",1726531259028,[[533.46,9.84],[533.44,9.09],[533.43,5.56],[533.42,9.28],[533.41,24.85]],[[533.47,23.99],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.52,7.21]]]
["binance-futures","BNBUSDT",1726531259078,[[533.46,19.3],[533.45,4.18],[533.44,9.09],[533.43,5.56],[533.42,7.96]],[[533.47,23.98],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.52,7.21]]]
["binance-futures","BNBUSDT",1726531259127,[[533.46,19.39],[533.45,4.18],[533.44,9.09],[533.43,5.56],[533.42,7.96]],[[533.47,23.99],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531259338,[[533.46,18.87],[533.45,4.18],[533.44,9.09],[533.43,6.31],[533.42,7.96]],[[533.47,23.34],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531259390,[[533.46,20.79],[533.45,4.18],[533.44,9.09],[533.43,6.31],[533.42,7.96]],[[533.47,25.96],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531259445,[[533.46,20.79],[533.45,4.18],[533.44,9.09],[533.43,6.31],[533.42,7.96]],[[533.47,23.91],[533.48,14.54],[533.49,2.39],[533.5,12.19],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531259494,[[533.46,20.79],[533.45,4.18],[533.44,9.09],[533.43,6.31],[533.42,7.96]],[[533.47,23.91],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531259971,[[533.46,20.94],[533.45,4.18],[533.44,9.09],[533.43,6.31],[533.42,7.96]],[[533.47,25.8],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531260108,[[533.46,18.8],[533.45,4.18],[533.44,9.09],[533.43,5.56],[533.42,7.96]],[[533.47,25.8],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531260214,[[533.46,1.59],[533.44,1.16],[533.43,5.56],[533.42,7.21]],[[533.47,28.24],[533.48,14.54],[533.49,2.39],[533.5,10.56],[533.51,4.17]]]
["binance-futures","BNBUSDT",1726531260264,[[533.46,1.59],[533.44,1.16],[533.41,2.66],[533.4,7.21],[533.39,8.83]],[[533.47,30.47],[533.48,14.54],[533.49,2.46],[533.5,10.56],[533.51,2.32]]]
["binance-futures","BNBUSDT",1726531260318,[[533.41,3.0],[533.4,7.21],[533.39,6.31]],[[533.42,47.86],[533.44,3.85],[533.45,9.45],[533.46,37.57],[533.47,15.03]]]
["binance-futures","BNBUSDT",1726531260371,[[533.41,11.19],[533.4,7.21],[533.39,7.06],[533.38,13.92],[533.36,7.21]],[[533.42,32.39],[533.44,3.85],[533.45,7.15],[533.46,37.03],[533.47,15.02]]]
["binance-futures","BNBUSDT",1726531260422,[[533.41,13.26],[533.4,7.21],[533.39,7.06],[533.38,14.28],[533.37,1.22]],[[533.42,32.83],[533.44,3.85],[533.45,7.15],[533.46,37.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260475,[[533.41,13.35],[533.4,7.21],[533.39,7.06],[533.38,14.28],[533.37,1.22]],[[533.42,24.11],[533.44,3.85],[533.45,7.15],[533.46,33.99],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260524,[[533.41,13.39],[533.4,7.21],[533.39,7.06],[533.38,14.28],[533.37,1.22]],[[533.42,24.15],[533.44,3.85],[533.45,1.93],[533.46,33.99],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260577,[[533.41,13.39],[533.4,7.21],[533.39,7.06],[533.38,12.4],[533.37,1.22]],[[533.42,24.08],[533.44,3.85],[533.45,4.54],[533.46,33.52],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260634,[[533.41,16.13],[533.4,7.96],[533.39,7.06],[533.38,12.4],[533.37,1.22]],[[533.42,24.47],[533.44,3.85],[533.45,1.93],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260689,[[533.41,16.13],[533.4,7.96],[533.39,7.06],[533.38,12.4],[533.37,1.22]],[[533.42,10.75],[533.44,3.85],[533.45,1.93],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260731,[[533.41,18.35],[533.4,7.96],[533.39,7.06],[533.38,12.4],[533.37,1.22]],[[533.42,13.36],[533.44,11.06],[533.45,9.66],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260765,[[533.41,18.35],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,13.36],[533.44,11.06],[533.45,9.66],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260843,[[533.41,18.35],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,13.87],[533.44,11.06],[533.45,9.66],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531260953,[[533.41,18.35],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,11.27],[533.44,11.06],[533.45,9.66],[533.46,33.03],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531261010,[[533.41,18.35],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,11.27],[533.44,11.06],[533.45,9.66],[533.46,33.78],[533.47,14.58]]]
["binance-futures","BNBUSDT",1726531261143,[[533.41,21.43],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,9.15],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261191,[[533.41,21.37],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,10.36],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261250,[[533.41,30.77],[533.4,7.96],[533.39,7.06],[533.38,12.42],[533.37,1.22]],[[533.42,8.62],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261304,[[533.41,30.77],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.22]],[[533.42,8.62],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261354,[[533.41,28.79],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.22]],[[533.42,10.35],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261413,[[533.41,28.79],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.22]],[[533.42,9.26],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261451,[[533.41,26.06],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.22]],[[533.42,11.2],[533.43,0.75],[533.44,11.81],[533.45,9.66],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261516,[[533.41,26.97],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.04]],[[533.42,10.82],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261572,[[533.41,23.96],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.04]],[[533.42,13.42],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261621,[[533.41,20.39],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,1.04]],[[533.42,14.45],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261645,[[533.41,20.39],[533.4,7.21],[533.39,7.06],[533.38,12.24],[533.37,1.04]],[[533.42,14.45],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261759,[[533.41,22.26],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,12.4],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531261795,[[533.41,24.11],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,12.4],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262109,[[533.41,24.11],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,12.4],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262200,[[533.41,17.24],[533.4,7.96],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,15.02],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262297,[[533.41,17.05],[533.4,7.21],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,15.69],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262360,[[533.41,17.05],[533.4,7.21],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,15.69],[533.43,0.75],[533.44,11.81],[533.45,11.67],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262400,[[533.41,17.08],[533.4,7.21],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,15.69],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262466,[[533.41,17.08],[533.4,7.21],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,13.68],[533.43,0.75],[533.44,11.81],[533.45,11.67],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262517,[[533.41,9.97],[533.39,6.31],[533.38,11.49],[533.37,0.29]],[[533.42,34.83],[533.43,0.75],[533.44,11.81],[533.45,11.67],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262569,[[533.41,9.97],[533.39,6.31],[533.38,11.49],[533.37,0.29],[532.0,11.54]],[[533.42,34.91],[533.43,0.75],[533.44,11.81],[533.45,11.67],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262622,[[533.41,9.97],[533.39,6.31],[533.38,11.49],[533.37,1.04],[533.14,3.82]],[[533.42,34.54],[533.43,0.75],[533.44,11.88],[533.45,11.67],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262677,[[533.41,11.01],[533.39,6.31],[533.38,11.49],[533.37,1.04],[533.14,5.11]],[[533.42,34.52],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262732,[[533.41,15.51],[533.39,6.31],[533.38,11.49],[533.37,2.36],[533.2,38.56]],[[533.42,33.89],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262780,[[533.41,15.51],[533.39,6.31],[533.38,12.24],[533.37,2.36],[533.2,38.56]],[[533.42,33.89],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262826,[[533.41,15.51],[533.39,6.31],[533.38,12.24],[533.37,2.36],[533.3,48.79]],[[533.42,23.89],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262892,[[533.41,15.51],[533.39,6.31],[533.38,12.24],[533.37,2.36],[533.3,48.79]],[[533.42,22.68],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531262992,[[533.41,17.62],[533.39,6.31],[533.38,12.24],[533.37,2.36],[533.3,48.79]],[[533.42,21.99],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263065,[[533.41,17.65],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,21.99],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263092,[[533.41,15.54],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,20.07],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263143,[[533.41,15.55],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,20.07],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263237,[[533.41,15.55],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,22.68],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263276,[[533.41,15.55],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,22.66],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263396,[[533.41,15.55],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,18.17],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263493,[[533.41,15.52],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,18.23],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263549,[[533.41,15.52],[533.4,6.85],[533.39,7.06],[533.38,12.24],[533.37,2.36]],[[533.42,18.14],[533.43,0.75],[533.44,11.88],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263607,[[533.41,15.52],[533.4,6.85],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,18.14],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263664,[[533.41,16.27],[533.4,7.6],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,18.14],[533.43,0.75],[533.44,11.81],[533.45,10.04],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263715,[[533.41,16.25],[533.4,7.6],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,18.14],[533.43,0.75],[533.44,11.81],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263774,[[533.41,16.23],[533.4,7.6],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,18.14],[533.43,0.75],[533.44,11.81],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263842,[[533.41,16.23],[533.4,7.6],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,16.95],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263894,[[533.41,15.48],[533.4,6.85],[533.39,7.06],[533.38,12.06],[533.37,2.36]],[[533.42,16.95],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531263973,[[533.41,15.47],[533.4,7.6],[533.39,7.06],[533.38,9.13],[533.37,2.36]],[[533.42,19.55],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264041,[[533.41,15.47],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,19.55],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264092,[[533.41,15.46],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,19.55],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264151,[[533.41,15.45],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,19.55],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264212,[[533.41,15.45],[533.4,6.85],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,19.08],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264385,[[533.41,15.45],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,18.97],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264436,[[533.41,15.45],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,18.94],[533.43,0.75],[533.44,9.96],[533.45,2.31],[533.46,33.78]]]
["binance-futures","BNBUSDT",1726531264492,[[533.41,34.7],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,2.03],[533.43,0.75],[533.44,7.96],[533.45,2.31],[533.46,28.32]]]
["binance-futures","BNBUSDT",1726531264547,[[533.41,45.34],[533.4,7.6],[533.39,4.89],[533.38,9.13],[533.37,2.36]],[[533.42,0.71],[533.44,7.21],[533.45,2.31],[533.46,7.96],[533.47,10.83]]]
["binance-futures","BNBUSDT",1726531264600,[[533.44,47.6],[533.43,22.51],[533.42,27.84],[533.41,15.34],[533.4,7.78]],[[533.45,0.38],[533.46,7.96],[533.47,4.2],[533.48,15.48],[533.49,2.1]]]
["binance-futures","BNBUSDT",1726531264646,[[533.45,40.3],[533.44,20.88],[533.43,33.91],[533.42,15.18],[533.41,15.33]],[[533.46,7.21],[533.47,4.2],[533.48,15.48],[533.49,2.1],[533.51,6.26]]]
["binance-futures","BNBUSDT",1726531264702,[[533.45,40.34],[533.44,29.28],[533.43,24.02],[533.42,15.18],[533.41,15.33]],[[533.46,5.92],[533.47,4.2],[533.48,15.48],[533.49,2.1],[533.51,6.26]]]
["binance-futures","BNBUSDT",1726531264750,[[533.45,39.2],[533.44,29.28],[533.43,24.02],[533.42,15.18],[533.41,15.33]],[[533.46,6.48],[533.47,4.2],[533.48,15.48],[533.49,2.1],[533.51,6.26]]]
["binance-futures","BNBUSDT",1726531264858,[[533.45,39.2],[533.44,29.28],[533.43,24.02],[533.42,15.18],[533.41,15.33]],[[533.46,6.5],[533.47,4.2],[533.48,15.48],[533.49,2.1],[533.51,6.26]]]
["binance-futures","BNBUSDT",1726531264911,[[533.45,39.21],[533.44,30.11],[533.43,24.02],[533.42,15.18],[533.41,15.33]],[[533.46,0.64],[533.47,3.45],[533.48,14.73],[533.49,2.1],[533.51,6.26]]]
["binance-futures","BNBUSDT",1726531264964,[[533.45,54.98],[533.44,20.88],[533.43,24.02],[533.42,22.15],[533.41,15.33]],[[533.46,0.65],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.51,4.41]]]
["binance-futures","BNBUSDT",1726531265015,[[533.45,55.09],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,15.23]],[[533.46,0.65],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.51,4.41]]]
["binance-futures","BNBUSDT",1726531265063,[[533.45,55.1],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,15.22]],[[533.46,0.65],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265152,[[533.45,55.51],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,15.22]],[[533.46,0.63],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265210,[[533.45,55.51],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,16.05]],[[533.46,0.63],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265274,[[533.45,55.51],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,16.23]],[[533.46,0.63],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265435,[[533.45,55.52],[533.44,20.87],[533.43,24.02],[533.42,22.15],[533.41,16.23]],[[533.46,0.63],[533.47,3.45],[533.48,7.52],[533.49,1.35],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265538,[[533.45,55.52],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.23]],[[533.46,0.62],[533.47,3.45],[533.48,7.52],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265593,[[533.45,55.52],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.62],[533.47,3.45],[533.48,7.52],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265648,[[533.45,48.23],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.62],[533.47,3.45],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265734,[[533.45,48.97],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.64],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265794,[[533.45,48.97],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.6],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265832,[[533.45,48.97],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.6],[533.47,3.45],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265918,[[533.45,48.97],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.6],[533.47,3.45],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531265962,[[533.45,49.05],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.6],[533.47,3.45],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266022,[[533.45,49.2],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.83],[533.47,3.45],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266072,[[533.45,40.9],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.41]],[[533.46,0.83],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266129,[[533.45,28.75],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.59]],[[533.46,0.35],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266176,[[533.45,28.75],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.59]],[[533.46,0.85],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266235,[[533.45,28.75],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.59]],[[533.46,0.33],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266286,[[533.45,31.48],[533.44,20.87],[533.43,24.02],[533.42,22.9],[533.41,16.59]],[[533.46,0.05],[533.47,4.2],[533.48,8.27],[533.49,2.1],[533.5,10.56]]]
["binance-futures","BNBUSDT",1726531266401,[[533.46,10.06],[533.45,25.96],[533.44,19.78],[533.43,23.76],[533.42,22.9]],[[533.47,2.26],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266451,[[533.46,64.15],[533.45,16.65],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,2.3],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266504,[[533.46,64.27],[533.45,16.52],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,2.3],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266552,[[533.46,64.31],[533.45,16.52],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,2.3],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266606,[[533.46,64.32],[533.45,16.51],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,2.3],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266712,[[533.46,64.37],[533.45,16.48],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,1.6],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.54,1.69]]]
["binance-futures","BNBUSDT",1726531266763,[[533.46,64.37],[533.45,16.48],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,1.6],[533.48,7.52],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531266872,[[533.46,64.37],[533.45,16.48],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,7.42],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531266981,[[533.46,37.35],[533.45,13.73],[533.44,19.78],[533.43,22.36],[533.42,22.9]],[[533.47,6.1],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267032,[[533.46,37.72],[533.45,13.73],[533.44,7.6],[533.43,22.36],[533.42,22.9]],[[533.47,5.17],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267072,[[533.46,39.67],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,5.19],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267150,[[533.46,39.69],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,4.39],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267265,[[533.46,39.75],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,4.91],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267321,[[533.46,39.75],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,5.7],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267425,[[533.46,39.84],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,6.24],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267529,[[533.46,39.9],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,6.26],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267588,[[533.46,39.9],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,6.22],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267929,[[533.46,39.95],[533.45,4.08],[533.44,17.33],[533.43,22.36],[533.42,22.9]],[[533.47,5.68],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531267985,[[533.46,39.95],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,5.68],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268056,[[533.46,39.95],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,6.2],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268108,[[533.46,39.94],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,6.41],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268164,[[533.46,39.94],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,6.4],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268215,[[533.46,37.93],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.6],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268243,[[533.46,37.93],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.59],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268314,[[533.46,35.8],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.59],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268360,[[533.46,37.68],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.61],[533.48,8.27],[533.49,2.1],[533.5,10.56],[533.53,5.44]]]
["binance-futures","BNBUSDT",1726531268424,[[533.46,37.66],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.61],[533.48,8.27],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268515,[[533.46,37.68],[533.45,4.14],[533.44,17.37],[533.43,22.36],[533.42,22.9]],[[533.47,7.61],[533.48,8.27],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268606,[[533.46,33.94],[533.45,4.14],[533.44,17.71],[533.43,22.36],[533.42,22.9]],[[533.47,6.31],[533.48,8.27],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268687,[[533.46,33.9],[533.45,4.14],[533.44,17.71],[533.43,22.36],[533.42,22.9]],[[533.47,6.35],[533.48,8.27],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268767,[[533.46,33.88],[533.45,4.14],[533.44,17.71],[533.43,22.36],[533.42,22.9]],[[533.47,7.08],[533.48,8.27],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268872,[[533.46,24.08],[533.45,1.41],[533.44,17.71],[533.43,10.18],[533.42,22.9]],[[533.47,26.23],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531268921,[[533.46,24.06],[533.45,2.16],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,24.15],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269080,[[533.46,24.08],[533.45,2.16],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,21.56],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269249,[[533.46,22.05],[533.45,2.16],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,22.23],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269326,[[533.46,22.05],[533.45,1.41],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,24.13],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269403,[[533.46,22.05],[533.45,1.41],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,23.46],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269465,[[533.46,21.86],[533.45,1.41],[533.44,12.27],[533.43,10.0],[533.42,22.72]],[[533.47,23.46],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,9.81]]]
["binance-futures","BNBUSDT",1726531269621,[[533.46,21.8],[533.45,1.41],[533.44,12.27],[533.43,8.2],[533.42,14.57]],[[533.47,26.05],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531269741,[[533.46,21.8],[533.45,2.16],[533.44,12.27],[533.43,6.22],[533.42,14.57]],[[533.47,24.15],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531269780,[[533.46,21.83],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,18.96],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531269842,[[533.46,21.83],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,18.92],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531269897,[[533.46,21.83],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,10.4],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531269948,[[533.46,25.95],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,7.43],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270056,[[533.46,28.41],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,7.04],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270105,[[533.46,28.41],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,7.1],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270390,[[533.46,26.83],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,8.18],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270451,[[533.46,26.83],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,12.12],[533.48,15.12],[533.49,2.1],[533.5,10.62],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270504,[[533.46,29.58],[533.45,5.67],[533.44,7.64],[533.43,6.22],[533.42,14.57]],[[533.47,5.26],[533.48,7.52],[533.49,1.35],[533.5,9.76],[533.52,10.2]]]
["binance-futures","BNBUSDT",1726531270556,[[533.46,38.39],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,5.3],[533.48,7.52],[533.49,1.35],[533.5,9.76],[533.51,2.38]]]
["binance-futures","BNBUSDT",1726531270608,[[533.46,42.44],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,5.3],[533.48,7.52],[533.49,8.29],[533.5,9.76],[533.51,2.38]]]
["binance-futures","BNBUSDT",1726531270657,[[533.46,42.42],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,6.34],[533.48,7.52],[533.49,8.29],[533.5,9.76],[533.51,2.38]]]
["binance-futures","BNBUSDT",1726531270682,[[533.46,34.36],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,7.11],[533.48,8.27],[533.49,8.29],[533.5,9.76],[533.51,5.16]]]
["binance-futures","BNBUSDT",1726531270764,[[533.46,34.36],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,7.11],[533.48,8.27],[533.49,8.29],[533.5,9.7],[533.51,5.16]]]
["binance-futures","BNBUSDT",1726531270918,[[533.46,34.36],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,6.3],[533.48,7.52],[533.49,8.29],[533.5,9.7],[533.51,5.16]]]
["binance-futures","BNBUSDT",1726531271045,[[533.46,34.37],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,6.3],[533.48,7.52],[533.49,8.29],[533.5,9.7],[533.51,5.16]]]
["binance-futures","BNBUSDT",1726531271113,[[533.46,34.37],[533.45,5.67],[533.44,7.64],[533.43,6.58],[533.42,14.57]],[[533.47,5.25],[533.48,7.52],[533.49,7.54],[533.5,9.7],[533.51,5.16]]]
["binance-futures","BNBUSDT",1726531271166,[[533.52,51.75],[533.51,21.55],[533.5,36.82],[533.49,23.29],[533.48,59.95]],[[533.53,4.81],[533.55,0.93],[533.56,0.21],[533.57,6.24],[533.58,0.95]]]
["binance-futures","BNBUSDT",1726531271217,[[533.52,76.25],[533.51,10.74],[533.5,37.38],[533.49,44.09],[533.48,33.58]],[[533.53,22.66],[533.56,0.21],[533.57,0.64],[533.58,0.02],[533.59,0.19]]]
["binance-futures","BNBUSDT",1726531271267,[[533.52,76.33],[533.51,27.59],[533.5,26.84],[533.49,38.44],[533.48,33.58]],[[533.53,22.37],[533.56,0.21],[533.57,0.64],[533.58,0.77],[533.59,0.19]]]
["binance-futures","BNBUSDT",1726531271319,[[533.55,46.55],[533.54,6.85],[533.53,45.48],[533.52,38.75],[533.51,11.5]],[[533.56,0.21],[533.57,0.64],[533.58,0.02],[533.59,0.19],[533.61,1.5]]]
["binance-futures","BNBUSDT",1726531271371,[[533.55,52.41],[533.54,15.31],[533.53,31.72],[533.52,28.75],[533.51,22.08]],[[533.56,0.21],[533.57,0.64],[533.58,0.02],[533.59,0.19],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271422,[[533.55,52.48],[533.54,15.31],[533.53,26.31],[533.52,31.86],[533.51,22.08]],[[533.56,0.21],[533.57,0.64],[533.58,0.02],[533.59,0.94],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271474,[[533.55,52.38],[533.54,15.31],[533.53,26.31],[533.52,31.86],[533.51,22.08]],[[533.56,0.21],[533.57,0.64],[533.58,0.77],[533.59,0.94],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271528,[[533.55,35.87],[533.54,15.31],[533.53,12.88],[533.52,19.98],[533.51,22.02]],[[533.56,16.57],[533.57,1.39],[533.58,7.62],[533.59,0.94],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271572,[[533.55,28.6],[533.54,12.7],[533.53,12.88],[533.52,19.98],[533.51,22.02]],[[533.56,21.41],[533.57,1.39],[533.58,7.62],[533.59,5.79],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271630,[[533.55,28.28],[533.54,12.7],[533.53,12.88],[533.52,19.8],[533.51,22.02]],[[533.56,20.1],[533.57,1.39],[533.58,7.62],[533.59,5.79],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271679,[[533.55,28.3],[533.54,6.85],[533.53,22.63],[533.52,19.8],[533.51,22.02]],[[533.56,21.93],[533.57,1.39],[533.58,7.62],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271731,[[533.55,28.38],[533.54,6.85],[533.53,22.63],[533.52,17.92],[533.51,22.02]],[[533.56,21.93],[533.57,1.39],[533.58,7.62],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271783,[[533.55,35.56],[533.54,7.6],[533.53,22.63],[533.52,17.92],[533.51,22.02]],[[533.56,20.65],[533.57,1.39],[533.58,7.62],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271889,[[533.55,35.56],[533.54,7.6],[533.53,22.63],[533.52,17.92],[533.51,22.02]],[[533.56,16.93],[533.57,1.39],[533.58,7.62],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271934,[[533.55,35.56],[533.54,7.6],[533.53,22.63],[533.52,17.92],[533.51,22.02]],[[533.56,9.59],[533.57,0.64],[533.58,7.62],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531271992,[[533.55,35.56],[533.54,7.6],[533.53,22.63],[533.52,17.92],[533.51,22.02]],[[533.56,0.63],[533.57,0.64],[533.58,0.02],[533.59,5.6],[533.6,6.85]]]
["binance-futures","BNBUSDT",1726531272042,[[533.55,35.72],[533.54,7.6],[533.53,22.63],[533.52,18.1],[533.51,22.02]],[[533.56,0.63],[533.57,0.64],[533.58,0.02],[533.59,0.75],[533.61,0.08]]]
["binance-futures","BNBUSDT",1726531272201,[[533.56,35.11],[533.55,15.01],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,0.64],[533.58,0.02],[533.61,2.86],[533.67,31.16],[533.73,0.83]]]
["binance-futures","BNBUSDT",1726531272241,[[533.56,68.38],[533.55,18.61],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,0.64],[533.58,0.02],[533.61,2.86],[533.63,3.92],[533.64,8.7]]]
["binance-futures","BNBUSDT",1726531272297,[[533.56,68.42],[533.55,18.61],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,0.68],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272407,[[533.56,68.12],[533.55,18.61],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,0.68],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272457,[[533.56,68.16],[533.55,18.54],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,0.68],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272562,[[533.56,68.26],[533.55,18.3],[533.54,7.6],[533.53,22.63],[533.52,18.1]],[[533.57,1.24],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272609,[[533.56,68.26],[533.55,18.3],[533.54,7.6],[533.53,22.63],[533.52,18.28]],[[533.57,1.24],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272842,[[533.56,66.73],[533.55,18.3],[533.54,7.6],[533.53,22.63],[533.52,18.28]],[[533.57,1.28],[533.58,0.02],[533.61,2.86],[533.62,1.62],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531272977,[[533.56,66.73],[533.55,18.3],[533.54,7.6],[533.53,22.63],[533.52,18.28]],[[533.57,1.28],[533.58,0.02],[533.61,2.86],[533.62,0.87],[533.63,3.92]]]
["binance-futures","BNBUSDT",1726531273051,[[533.6,53.03],[533.59,19.16],[533.58,0.15],[533.57,30.35],[533.56,31.36]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273100,[[533.6,51.04],[533.59,19.16],[533.58,0.15],[533.57,29.47],[533.56,31.36]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273154,[[533.6,51.88],[533.59,19.16],[533.58,0.15],[533.57,29.47],[533.56,31.36]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273209,[[533.6,51.14],[533.59,19.16],[533.58,0.15],[533.57,29.47],[533.56,31.36]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273256,[[533.6,51.22],[533.59,19.16],[533.58,0.15],[533.57,29.47],[533.56,31.28]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273329,[[533.6,51.22],[533.59,19.16],[533.58,0.15],[533.57,18.15],[533.56,31.28]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273377,[[533.6,51.22],[533.59,19.16],[533.58,0.15],[533.57,29.49],[533.56,31.3]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273432,[[533.6,51.22],[533.59,19.16],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.66,8.54]]]
["binance-futures","BNBUSDT",1726531273476,[[533.6,51.27],[533.59,19.16],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531273695,[[533.6,51.27],[533.59,19.91],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.9],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531273743,[[533.6,51.27],[533.59,19.91],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.89],[533.62,0.87],[533.63,3.92],[533.64,1.04],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531273903,[[533.6,36.68],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,4.78],[533.62,1.62],[533.63,4.67],[533.64,7.55],[533.65,8.64]]]
["binance-futures","BNBUSDT",1726531273967,[[533.6,36.68],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,4.78],[533.62,1.62],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274067,[[533.6,38.47],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.87],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274169,[[533.6,38.47],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,2.98],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274292,[[533.6,38.48],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,3.05],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274344,[[533.6,38.48],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,5.03],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274400,[[533.6,38.48],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,5.9],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274450,[[533.6,38.49],[533.59,7.98],[533.58,0.9],[533.57,29.49],[533.56,31.25]],[[533.61,5.91],[533.62,0.87],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274502,[[533.6,33.29],[533.59,7.98],[533.58,0.9],[533.57,29.31],[533.56,31.25]],[[533.61,7.99],[533.62,1.62],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274558,[[533.6,33.3],[533.59,7.98],[533.58,0.9],[533.57,29.31],[533.56,31.25]],[[533.61,8.2],[533.62,1.62],[533.63,4.67],[533.64,7.55],[533.65,6.03]]]
["binance-futures","BNBUSDT",1726531274610,[[533.6,21.69],[533.57,29.31],[533.56,19.29]],[[533.61,35.23],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,5.66]]]
["binance-futures","BNBUSDT",1726531274664,[[533.6,22.23],[533.57,18.25],[533.56,17.49],[533.55,18.48],[533.44,28.2]],[[533.61,35.34],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,5.66]]]
["binance-futures","BNBUSDT",1726531274711,[[533.6,6.96],[533.58,6.51],[533.57,1.85],[533.56,15.28],[533.55,5.6]],[[533.61,35.38],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,6.59]]]
["binance-futures","BNBUSDT",1726531274765,[[533.6,6.99],[533.58,6.51],[533.57,8.75],[533.56,6.87],[533.55,5.6]],[[533.61,35.87],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531274821,[[533.6,6.26],[533.58,6.51],[533.57,4.98],[533.56,6.87],[533.55,5.6]],[[533.61,35.87],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531274856,[[533.6,4.06],[533.58,6.51],[533.57,4.98],[533.56,6.87],[533.55,5.6]],[[533.61,35.87],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531274968,[[533.6,4.51],[533.58,6.51],[533.57,4.98],[533.56,6.87],[533.55,5.6]],[[533.61,35.87],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531275035,[[533.6,30.16],[533.59,3.77],[533.58,6.51],[533.57,1.85],[533.56,7.62]],[[533.61,18.59],[533.62,8.13],[533.63,5.04],[533.64,7.55],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531275084,[[533.6,33.12],[533.59,3.77],[533.58,6.51],[533.57,1.85],[533.56,7.62]],[[533.61,16.51],[533.62,8.13],[533.63,4.58],[533.64,7.55],[533.65,5.66]]]
["binance-futures","BNBUSDT",1726531275119,[[533.6,33.1],[533.59,3.77],[533.58,6.51],[533.57,1.85],[533.56,7.62]],[[533.61,16.43],[533.62,8.13],[533.63,4.58],[533.64,8.01],[533.65,6.59]]]
["binance-futures","BNBUSDT",1726531275242,[[533.6,27.83],[533.59,3.77],[533.58,6.51],[533.57,1.85],[533.56,7.62]],[[533.61,20.52],[533.62,8.13],[533.63,4.58],[533.64,8.01],[533.65,8.22]]]
["binance-futures","BNBUSDT",1726531275335,[[533.6,27.08],[533.59,3.77],[533.58,6.51],[533.57,1.85],[533.56,7.62]],[[533.61,20.5],[533.62,8.13],[533.63,4.58],[533.64,9.64],[533.65,6.59]]]
["binance-futures","BNBUSDT",1726531275456,[[533.6,19.67],[533.59,3.02],[533.58,6.51],[533.57,1.85],[533.56,6.87]],[[533.61,27.23],[533.62,8.13],[533.63,4.58],[533.64,8.01],[533.65,6.59]]]
["binance-futures","BNBUSDT",1726531275505,[[533.6,4.46],[533.59,3.02],[533.58,6.51],[533.57,1.85],[533.56,6.87]],[[533.61,27.22],[533.62,8.13],[533.63,4.58],[533.64,8.01],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531275561,[[533.6,0.81],[533.59,3.02],[533.58,6.51],[533.57,1.85],[533.56,6.87]],[[533.61,27.22],[533.62,9.76],[533.63,4.58],[533.64,8.01],[533.65,7.52]]]
["binance-futures","BNBUSDT",1726531275610,[[533.57,8.14],[533.56,6.87]],[[533.58,35.69],[533.59,24.28],[533.6,31.68],[533.61,24.64],[533.62,9.76]]]
["binance-futures","BNBUSDT",1726531275662,[[533.57,0.04],[533.56,6.87],[533.53,4.86],[533.51,1.85],[533.5,18.0]],[[533.58,36.41],[533.59,19.99],[533.6,28.11],[533.61,24.63],[533.62,9.76]]]
["binance-futures","BNBUSDT",1726531275711,[[533.56,5.26],[533.53,4.11],[533.52,6.85],[533.5,18.0]],[[533.57,47.61],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531275767,[[533.56,3.83],[533.53,4.11],[533.52,6.85],[533.5,18.0],[533.49,29.53]],[[533.57,47.65],[533.58,29.8],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531275814,[[533.56,2.81],[533.53,4.11],[533.52,6.85],[533.5,16.77],[533.49,29.53]],[[533.57,49.25],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531275867,[[533.56,2.81],[533.53,4.11],[533.52,6.85],[533.5,16.77],[533.49,26.03]],[[533.57,49.25],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531275892,[[533.56,2.81],[533.53,4.11],[533.52,6.85],[533.5,14.35],[533.49,26.03]],[[533.57,49.25],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276080,[[533.56,2.84],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.96],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276127,[[533.56,3.4],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276342,[[533.56,3.45],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276416,[[533.56,2.92],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276478,[[533.56,4.53],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276531,[[533.56,3.99],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276582,[[533.56,3.8],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.98],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276607,[[533.56,2.74],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,45.96],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276671,[[533.56,0.16],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.35]],[[533.57,47.61],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276732,[[533.56,0.01],[533.53,4.11],[533.52,6.85],[533.51,6.0],[533.5,14.35]],[[533.57,45.3],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276792,[[533.56,0.01],[533.53,4.11],[533.52,6.85],[533.51,6.0],[533.5,14.35]],[[533.57,43.67],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276841,[[533.56,0.01],[533.53,4.11],[533.52,6.85],[533.51,6.0],[533.5,14.35]],[[533.57,43.67],[533.58,28.17],[533.59,17.38],[533.6,26.93],[533.61,22.65]]]
["binance-futures","BNBUSDT",1726531276899,[[533.54,7.07],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,14.33]],[[533.55,10.79],[533.56,41.09],[533.57,40.67],[533.58,22.95],[533.59,17.38]]]
["binance-futures","BNBUSDT",1726531276951,[[533.54,16.17],[533.53,4.11],[533.52,6.85],[533.51,0.75],[533.5,7.61]],[[533.55,41.95],[533.56,31.3],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277002,[[533.54,19.33],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.13],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277044,[[533.54,19.34],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.13],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277145,[[533.54,20.07],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.41],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277210,[[533.54,20.07],[533.53,0.04],[533.52,7.6],[533.51,0.75],[533.5,15.08]],[[533.55,38.41],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277273,[[533.54,19.24],[533.53,0.04],[533.52,7.6],[533.51,0.75],[533.5,15.08]],[[533.55,38.42],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277325,[[533.54,19.25],[533.53,0.04],[533.52,7.6],[533.51,0.75],[533.5,15.08]],[[533.55,38.42],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277371,[[533.54,19.25],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.42],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277438,[[533.54,18.95],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.44],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277607,[[533.54,19.45],[533.53,0.04],[533.52,6.85],[533.51,0.75],[533.5,15.08]],[[533.55,38.42],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277684,[[533.54,17.0],[533.53,0.04],[533.52,6.85],[533.5,14.33]],[[533.55,40.07],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277739,[[533.54,10.56],[533.53,0.04],[533.52,6.85],[533.5,14.33],[533.49,17.28]],[[533.55,40.05],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277894,[[533.54,10.55],[533.53,0.04],[533.52,6.85],[533.5,14.33],[533.49,17.28]],[[533.55,40.05],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277952,[[533.54,8.19],[533.53,0.04],[533.52,6.85],[533.5,14.33],[533.49,17.28]],[[533.55,40.52],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531277992,[[533.54,8.19],[533.53,0.04],[533.52,6.85],[533.5,14.33],[533.49,17.28]],[[533.55,40.52],[533.56,27.26],[533.57,31.12],[533.58,22.95],[533.59,15.4]]]
["binance-futures","BNBUSDT",1726531278054,[],[[533.49,34.06],[533.5,27.59],[533.51,23.38],[533.52,31.61],[533.53,34.74]]]
["binance-futures","BNBUSDT",1726531278109,[[533.48,17.54],[533.47,0.02],[533.45,13.19],[533.4,31.73],[533.36,3.22]],[[533.49,34.06],[533.5,25.21],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278156,[[533.48,17.54],[533.47,0.77],[533.45,13.19],[533.44,24.08],[533.41,16.64]],[[533.49,34.06],[533.5,25.21],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278208,[[533.48,20.95],[533.47,0.77],[533.45,13.19],[533.44,24.08],[533.41,16.64]],[[533.49,34.1],[533.5,23.55],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278266,[[533.48,20.95],[533.47,0.02],[533.45,13.19],[533.44,24.08],[533.41,16.64]],[[533.49,34.09],[533.5,23.55],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278316,[[533.48,19.19],[533.47,0.02],[533.46,6.86],[533.45,13.19],[533.44,24.08]],[[533.49,34.09],[533.5,23.55],[533.51,19.13],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278370,[[533.48,16.39],[533.47,0.02],[533.46,6.86],[533.45,13.19],[533.44,24.08]],[[533.49,34.06],[533.5,23.55],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278425,[[533.48,16.39],[533.47,0.02],[533.46,6.86],[533.45,13.19],[533.44,22.17]],[[533.49,34.06],[533.5,23.55],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278477,[[533.48,16.39],[533.47,0.02],[533.46,6.86],[533.45,13.19],[533.44,22.17]],[[533.49,34.1],[533.5,23.55],[533.51,17.5],[533.52,31.61],[533.53,29.33]]]
["binance-futures","BNBUSDT",1726531278636,[[533.46,0.01],[533.45,12.44],[533.44,0.04]],[[533.47,24.02],[533.48,38.86],[533.49,22.66],[533.5,18.33],[533.51,17.12]]]
["binance-futures","BNBUSDT",1726531278686,[[533.46,0.01],[533.45,0.49],[533.44,0.04],[533.4,47.63],[533.38,1.19]],[[533.47,24.02],[533.48,35.29],[533.49,22.73],[533.5,18.33],[533.51,17.12]]]
["binance-futures","BNBUSDT",1726531278741,[[533.41,4.76],[533.4,38.52],[533.39,0.83],[533.38,1.19]],[[533.42,61.4],[533.43,3.66],[533.44,33.24],[533.45,27.18],[533.46,41.23]]]
["binance-futures","BNBUSDT",1726531278792,[[533.41,8.05],[533.4,6.85],[533.39,0.83],[533.38,1.94],[533.31,19.33]],[[533.42,59.19],[533.43,3.66],[533.44,32.85],[533.45,21.77],[533.46,41.23]]]
["binance-futures","BNBUSDT",1726531278841,[[533.41,14.82],[533.4,6.85],[533.39,1.58],[533.38,1.94],[533.36,15.03]],[[533.42,56.76],[533.43,2.0],[533.44,32.52],[533.45,21.77],[533.46,40.69]]]
["binance-futures","BNBUSDT",1726531278893,[[533.41,19.62],[533.4,6.85],[533.39,1.58],[533.38,1.94],[533.36,15.03]],[[533.42,54.96],[533.44,32.52],[533.45,21.77],[533.46,41.65],[533.61,40.23]]]
["binance-futures","BNBUSDT",1726531278945,[[533.41,16.86],[533.4,7.6],[533.39,1.58],[533.38,2.27],[533.37,3.65]],[[533.42,49.78],[533.44,24.37],[533.45,19.42],[533.46,41.65],[533.61,40.23]]]
["binance-futures","BNBUSDT",1726531278992,[[533.41,19.65],[533.4,7.6],[533.39,1.58],[533.38,2.27],[533.37,3.65]],[[533.42,46.22],[533.44,24.37],[533.45,19.42],[533.46,34.06],[533.49,24.85]]]
["binance-futures","BNBUSDT",1726531279048,[[533.41,19.66],[533.4,7.6],[533.39,1.58],[533.38,2.27],[533.37,3.65]],[[533.42,46.22],[533.44,24.37],[533.45,14.36],[533.46,34.06],[533.49,24.85]]]
["binance-futures","BNBUSDT",1726531279101,[[533.41,19.66],[533.4,7.6],[533.39,1.58],[533.38,2.27],[533.37,3.65]],[[533.42,46.28],[533.44,24.37],[533.45,14.36],[533.46,34.06],[533.49,24.85]]]
["binance-futures","BNBUSDT",1726531279181,[[533.41,20.12],[533.4,7.6],[533.39,1.58],[533.38,1.94],[533.37,1.04]],[[533.42,46.68],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279241,[[533.41,20.12],[533.4,7.6],[533.39,1.58],[533.38,1.94],[533.37,1.37]],[[533.42,46.68],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279293,[[533.41,20.12],[533.4,7.6],[533.39,1.58],[533.38,2.27],[533.37,3.65]],[[533.42,46.68],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279350,[[533.41,13.47],[533.4,7.6],[533.39,1.58],[533.38,1.94],[533.37,1.04]],[[533.42,47.4],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279401,[[533.41,4.17],[533.4,6.85],[533.39,0.83],[533.38,7.7],[533.37,1.04]],[[533.42,47.4],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279455,[[533.41,12.15],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,3.65]],[[533.42,47.4],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279506,[[533.41,11.61],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,3.65]],[[533.42,47.38],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279607,[[533.41,11.65],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.04]],[[533.42,47.38],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279632,[[533.41,11.65],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.37]],[[533.42,47.38],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279704,[[533.41,10.57],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.04]],[[533.42,47.33],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279762,[[533.41,10.59],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.04]],[[533.42,47.33],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279828,[[533.41,11.8],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.04]],[[533.42,47.33],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279888,[[533.41,12.32],[533.4,6.85],[533.39,4.3],[533.38,7.7],[533.37,1.04]],[[533.42,47.33],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,34.06]]]
["binance-futures","BNBUSDT",1726531279938,[[533.41,11.78],[533.39,4.3],[533.38,7.7],[533.37,0.29]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531279992,[[533.41,11.78],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.28,2.24]],[[533.42,47.34],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280047,[[533.41,10.59],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.34],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280099,[[533.41,10.59],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280309,[[533.41,11.13],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280390,[[533.41,11.33],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280443,[[533.41,10.79],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280493,[[533.41,13.25],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280542,[[533.41,13.44],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.33],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280602,[[533.41,7.94],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.21],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280654,[[533.41,7.92],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.21],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280701,[[533.41,7.89],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.21],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280801,[[533.41,8.41],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.21],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280856,[[533.41,7.89],[533.39,4.3],[533.38,7.7],[533.37,1.04],[533.36,15.78]],[[533.42,47.72],[533.43,0.75],[533.44,25.3],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280935,[[533.41,5.62],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.74],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531280968,[[533.41,3.49],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.74],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281040,[[533.41,3.49],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.74],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281091,[[533.41,5.86],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.74],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281144,[[533.41,5.96],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.74],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281165,[[533.41,5.96],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281258,[[533.41,6.06],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281443,[[533.41,6.05],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281531,[[533.41,6.03],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281593,[[533.41,6.03],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.78]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281719,[[533.41,6.03],[533.39,4.3],[533.38,7.7],[533.37,0.29],[533.36,15.03]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281801,[[533.41,5.11],[533.39,4.3],[533.38,1.19],[533.37,0.29],[533.36,15.03]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281854,[[533.41,5.11],[533.39,0.83],[533.38,1.19],[533.37,0.29],[533.36,15.03]],[[533.42,47.81],[533.43,0.75],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281888,[[533.41,5.11],[533.39,0.83],[533.38,1.19],[533.37,4.65],[533.36,15.03]],[[533.42,47.81],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531281972,[[533.41,5.11],[533.39,0.83],[533.38,3.29],[533.37,4.65],[533.36,15.03]],[[533.42,47.81],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282046,[[533.41,7.97],[533.39,0.83],[533.38,9.8],[533.37,4.65],[533.36,15.78]],[[533.42,47.81],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282101,[[533.41,8.51],[533.39,4.32],[533.38,7.7],[533.37,4.65],[533.36,15.78]],[[533.42,47.8],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282155,[[533.41,7.98],[533.39,4.32],[533.38,7.7],[533.37,4.65],[533.36,15.78]],[[533.42,47.51],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282202,[[533.41,6.91],[533.39,4.32],[533.38,7.7],[533.37,4.65],[533.36,15.78]],[[533.42,47.51],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282233,[[533.41,6.91],[533.39,4.32],[533.38,1.19],[533.37,0.29],[533.36,15.78]],[[533.42,47.51],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282314,[[533.41,6.91],[533.39,0.83],[533.38,1.19],[533.37,0.29],[533.36,15.78]],[[533.42,55.46],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282386,[[533.41,6.91],[533.39,0.83],[533.38,1.19],[533.37,4.59],[533.36,15.03]],[[533.42,55.46],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282435,[[533.41,7.95],[533.39,0.83],[533.38,3.3],[533.37,4.59],[533.36,15.03]],[[533.42,55.48],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282491,[[533.41,7.97],[533.39,0.83],[533.38,3.3],[533.37,4.59],[533.36,15.03]],[[533.42,55.48],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282552,[[533.41,19.11],[533.4,6.51],[533.39,1.58],[533.38,10.56],[533.37,2.9]],[[533.42,46.26],[533.43,1.31],[533.44,24.37],[533.45,14.36],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282610,[[533.41,24.17],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,1.31],[533.44,24.37],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282658,[[533.41,24.21],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,1.31],[533.44,24.37],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282767,[[533.41,26.82],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,1.31],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282917,[[533.41,26.82],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531282968,[[533.41,26.83],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283079,[[533.41,28.8],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,2.9]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283092,[[533.41,28.8],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,3.65]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283326,[[533.41,30.87],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,3.65]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283355,[[533.41,30.89],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,3.65]],[[533.42,31.35],[533.43,0.75],[533.44,21.76],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283424,[[533.41,30.89],[533.4,7.26],[533.39,5.44],[533.38,8.45],[533.37,3.65]],[[533.42,25.54],[533.43,0.75],[533.44,19.01],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283479,[[533.41,30.9],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,25.54],[533.43,0.75],[533.44,7.26],[533.45,12.56],[533.46,33.1]]]
["binance-futures","BNBUSDT",1726531283569,[[533.41,36.72],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,18.99],[533.43,0.75],[533.44,7.26],[533.45,0.75],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531283616,[[533.41,30.77],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,0.75],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531283663,[[533.41,30.77],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,0.75],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531283726,[[533.41,30.58],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,0.75],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531283842,[[533.41,30.58],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,3.36],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531283956,[[533.41,30.58],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284142,[[533.41,30.56],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,19.03],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284215,[[533.41,15.02],[533.4,7.26],[533.39,5.44],[533.38,10.75],[533.37,1.04]],[[533.42,19.78],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284254,[[533.41,9.26],[533.4,6.51],[533.39,4.69],[533.38,10.75],[533.37,1.04]],[[533.42,32.33],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284319,[[533.41,20.04],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,1.04]],[[533.42,32.32],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284345,[[533.41,20.59],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,1.37]],[[533.42,32.33],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284422,[[533.41,21.33],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,29.72],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284478,[[533.41,25.66],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,29.59],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284515,[[533.41,25.64],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,3.65]],[[533.42,29.87],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284579,[[533.41,23.53],[533.4,6.51],[533.39,5.44],[533.38,10.75],[533.37,1.04]],[[533.42,32.24],[533.43,0.75],[533.44,7.26],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284646,[[533.41,13.32],[533.4,6.51],[533.39,4.69],[533.38,10.0],[533.37,1.04]],[[533.42,34.85],[533.43,0.75],[533.44,8.89],[533.45,5.71],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284696,[[533.41,1.59],[533.39,4.69],[533.38,1.19],[533.37,0.29]],[[533.42,44.71],[533.43,0.75],[533.44,8.89],[533.45,13.39],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284749,[[533.41,1.59],[533.38,1.19],[533.37,0.29],[533.35,15.28],[533.31,28.12]],[[533.42,44.71],[533.43,0.75],[533.44,8.89],[533.45,15.69],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284796,[[533.41,1.59],[533.38,1.19],[533.37,0.29],[533.36,15.03],[533.35,15.28]],[[533.42,44.71],[533.43,0.75],[533.44,8.89],[533.45,15.69],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284853,[[533.41,1.59],[533.38,1.19],[533.37,0.29],[533.36,15.03],[533.35,15.28]],[[533.42,44.71],[533.43,0.75],[533.44,8.89],[533.45,15.69],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531284891,[[533.41,1.59],[533.38,1.19],[533.37,0.29],[533.36,15.03],[533.35,15.28]],[[533.42,44.35],[533.43,0.75],[533.44,8.89],[533.45,15.89],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531285063,[[533.41,1.59],[533.38,1.19],[533.37,0.29],[533.36,15.03],[533.35,15.28]],[[533.42,44.31],[533.43,0.75],[533.44,7.26],[533.45,17.52],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531285119,[[533.41,1.5],[533.38,1.19],[533.37,0.29],[533.36,8.52],[533.35,15.28]],[[533.42,44.24],[533.43,0.75],[533.44,7.26],[533.45,15.89],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531285159,[[533.41,1.48],[533.38,1.19],[533.37,0.29],[533.36,8.52],[533.35,15.28]],[[533.42,44.24],[533.43,0.75],[533.44,8.89],[533.45,15.89],[533.46,24.95]]]
["binance-futures","BNBUSDT",1726531285216,[[533.38,8.4],[533.37,0.29],[533.36,8.52]],[[533.39,39.63],[533.4,8.17],[533.41,32.49],[533.42,37.17],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285274,[[533.38,1.19],[533.37,0.29],[533.35,3.33],[533.32,1.86],[533.31,30.0]],[[533.39,39.64],[533.4,8.17],[533.41,28.71],[533.42,37.16],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285321,[[533.38,1.23],[533.37,0.29],[533.35,3.33],[533.33,0.79],[533.32,4.49]],[[533.39,39.64],[533.4,8.17],[533.41,27.08],[533.42,37.23],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285342,[[533.38,1.23],[533.37,0.29],[533.35,3.33],[533.33,0.79],[533.32,4.49]],[[533.39,39.68],[533.4,8.17],[533.41,27.08],[533.42,37.23],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285408,[[533.38,6.11],[533.37,0.29],[533.36,6.51],[533.35,4.08],[533.33,0.79]],[[533.39,35.4],[533.4,8.17],[533.41,27.08],[533.42,32.43],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285484,[[533.38,5.05],[533.37,0.29],[533.36,6.51],[533.35,4.08],[533.33,5.02]],[[533.39,35.69],[533.4,8.17],[533.41,27.08],[533.42,31.86],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285530,[[533.38,5.23],[533.37,0.29],[533.36,6.51],[533.35,4.08],[533.34,9.54]],[[533.39,35.99],[533.4,8.17],[533.41,27.08],[533.42,31.86],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285632,[[533.38,5.23],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,36.04],[533.4,8.17],[533.41,27.08],[533.42,31.81],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285701,[[533.38,5.23],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,36.12],[533.4,8.17],[533.41,27.08],[533.42,31.73],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285744,[[533.38,5.23],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,36.12],[533.4,8.17],[533.41,27.83],[533.42,31.73],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285844,[[533.38,6.28],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,26.62],[533.4,6.51],[533.41,27.83],[533.42,31.73],[533.43,8.92]]]
["binance-futures","BNBUSDT",1726531285902,[[533.38,6.81],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.45],[533.4,6.51],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531285952,[[533.38,6.29],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.46],[533.4,6.51],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286023,[[533.38,6.29],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.46],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286099,[[533.38,6.82],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.46],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286109,[[533.38,6.81],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.46],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286200,[[533.38,6.1],[533.37,0.29],[533.36,6.51],[533.35,4.26],[533.34,9.54]],[[533.39,27.46],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286280,[[533.38,6.62],[533.37,1.04],[533.36,7.26],[533.35,4.44],[533.34,9.54]],[[533.39,27.66],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286307,[[533.38,24.22],[533.37,1.04],[533.36,7.26],[533.35,4.44],[533.34,9.54]],[[533.39,9.19],[533.4,7.26],[533.41,27.83],[533.42,31.73],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286386,[[533.38,24.22],[533.37,1.04],[533.36,7.26],[533.35,4.44],[533.34,9.54]],[[533.39,9.19],[533.4,7.26],[533.41,27.83],[533.42,31.66],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286436,[[533.38,25.99],[533.37,1.04],[533.36,7.26],[533.35,4.44],[533.34,9.54]],[[533.39,9.19],[533.4,7.26],[533.41,19.68],[533.42,31.66],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286488,[[533.38,39.77],[533.37,1.04],[533.36,7.26],[533.35,4.44],[533.34,9.54]],[[533.39,3.38],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286542,[[533.38,39.77],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,3.38],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286590,[[533.38,37.64],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,3.38],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286621,[[533.38,37.64],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,3.0],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286706,[[533.38,39.75],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,3.0],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286812,[[533.38,39.74],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,2.96],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286916,[[533.38,39.76],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,2.11],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,1.28]]]
["binance-futures","BNBUSDT",1726531286968,[[533.38,39.76],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,2.11],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287014,[[533.38,39.76],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,0.97],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287090,[[533.38,39.76],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,1.62],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287142,[[533.38,39.76],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,1.94],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287200,[[533.38,33.04],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.54]],[[533.39,5.87],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287250,[[533.38,33.04],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.72]],[[533.39,3.34],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287321,[[533.38,35.0],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.72]],[[533.39,2.61],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287367,[[533.38,33.0],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.72]],[[533.39,5.87],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287393,[[533.38,37.11],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.72]],[[533.39,2.18],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287458,[[533.38,39.7],[533.37,1.04],[533.36,7.26],[533.35,4.62],[533.34,9.72]],[[533.39,2.18],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287540,[[533.38,0.63],[533.37,0.29],[533.36,6.51],[533.35,3.69],[533.34,8.97]],[[533.39,33.73],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287593,[[533.38,0.63],[533.37,0.29],[533.36,6.51],[533.35,0.36],[533.34,6.69]],[[533.39,33.73],[533.4,7.26],[533.41,14.32],[533.42,29.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287643,[[533.38,0.65],[533.37,0.29],[533.34,0.18]],[[533.39,34.12],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287694,[[533.38,0.65],[533.37,0.29],[533.34,0.18],[533.32,1.86],[533.31,22.12]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287742,[[533.38,0.65],[533.37,0.29],[533.34,0.18],[533.33,4.25],[533.32,6.45]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287801,[[533.38,0.53],[533.37,0.29],[533.34,2.11],[533.33,4.25],[533.32,1.86]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531287842,[[533.38,0.53],[533.37,0.29],[533.34,8.62],[533.33,4.25],[533.32,1.86]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531287901,[[533.38,0.53],[533.37,0.29],[533.35,7.25],[533.34,8.62],[533.33,4.25]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531287953,[[533.38,0.53],[533.37,0.29],[533.36,6.51],[533.35,7.25],[533.34,8.62]],[[533.39,33.75],[533.4,7.26],[533.41,16.62],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288022,[[533.38,22.79],[533.37,0.29],[533.36,7.26],[533.35,7.25],[533.34,8.62]],[[533.39,21.12],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288081,[[533.38,27.44],[533.37,0.29],[533.36,7.26],[533.35,7.25],[533.34,8.62]],[[533.39,21.12],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288131,[[533.38,27.44],[533.37,1.04],[533.36,7.26],[533.35,7.25],[533.34,8.62]],[[533.39,18.82],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288170,[[533.38,22.83],[533.37,0.29],[533.36,7.26],[533.35,7.25],[533.34,8.62]],[[533.39,21.32],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288242,[[533.38,13.28],[533.37,0.29],[533.36,6.51],[533.35,7.25],[533.34,9.19]],[[533.39,22.05],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288358,[[533.38,13.28],[533.37,0.29],[533.36,6.51],[533.35,7.25],[533.34,9.19]],[[533.39,22.16],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288415,[[533.38,13.28],[533.37,0.29],[533.36,6.51],[533.35,3.05],[533.34,9.19]],[[533.39,22.16],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288516,[[533.38,15.37],[533.37,0.29],[533.36,6.51],[533.35,3.8],[533.34,9.19]],[[533.39,22.15],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288585,[[533.38,26.42],[533.37,1.04],[533.36,7.26],[533.35,3.8],[533.34,9.19]],[[533.39,16.85],[533.4,7.26],[533.41,14.32],[533.42,32.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288634,[[533.38,29.61],[533.37,1.04],[533.36,7.26],[533.35,3.8],[533.34,9.19]],[[533.39,16.85],[533.4,7.26],[533.41,12.52],[533.42,30.86],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288743,[[533.38,29.59],[533.37,1.04],[533.36,7.26],[533.35,3.8],[533.34,9.19]],[[533.39,16.1],[533.4,7.26],[533.41,12.52],[533.42,28.11],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288796,[[533.38,27.51],[533.37,1.04],[533.36,7.26],[533.35,3.8],[533.34,9.19]],[[533.39,16.1],[533.4,7.26],[533.41,12.52],[533.42,28.11],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288891,[[533.38,27.51],[533.37,1.04],[533.36,7.26],[533.35,3.8],[533.34,9.19]],[[533.39,17.53],[533.4,7.26],[533.41,12.52],[533.42,28.11],[533.43,2.16]]]
["binance-futures","BNBUSDT",1726531288972,[[533.37,0.27],[533.35,3.05],[533.34,9.19]],[[533.38,42.48],[533.39,24.28],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289016,[[533.37,0.31],[533.35,3.05],[533.34,7.26],[533.33,4.49],[533.28,8.8]],[[533.38,42.78],[533.39,24.0],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289067,[[533.37,3.55],[533.35,3.05],[533.34,7.26],[533.33,4.49],[533.28,12.55]],[[533.38,41.66],[533.39,24.0],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289122,[[533.37,0.31],[533.35,3.05],[533.34,7.26],[533.33,4.49],[533.28,12.55]],[[533.38,44.08],[533.39,22.37],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289172,[[533.37,0.29],[533.35,3.05],[533.34,7.26],[533.33,4.49],[533.3,16.43]],[[533.38,44.09],[533.39,22.35],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289233,[[533.37,0.29],[533.35,3.05],[533.34,6.51],[533.33,4.49],[533.3,16.43]],[[533.38,44.16],[533.39,22.28],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289287,[[533.37,0.29],[533.35,3.05],[533.34,6.51],[533.33,4.49],[533.3,16.43]],[[533.38,44.16],[533.39,22.07],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289334,[[533.37,0.31],[533.35,3.05],[533.34,6.51],[533.33,4.49],[533.3,16.43]],[[533.38,44.39],[533.39,22.07],[533.4,7.26],[533.41,12.52],[533.42,28.11]]]
["binance-futures","BNBUSDT",1726531289490,[[533.6,7.2],[533.58,18.07],[533.57,3.44],[533.55,17.94],[533.54,26.4]],[[533.65,3.11],[533.66,18.27],[533.67,8.27],[533.68,1.52],[533.69,7.53]]]
["binance-futures","BNBUSDT",1726531289541,[[533.62,23.7],[533.61,9.67],[533.6,6.74],[533.59,24.46],[533.58,27.44]],[[533.63,1.21],[533.65,0.07],[533.66,8.11],[533.67,0.29],[533.68,6.37]]]
["binance-futures","BNBUSDT",1726531289592,[[533.64,32.17],[533.63,15.7],[533.62,22.25],[533.61,8.09],[533.6,6.74]],[[533.65,3.81],[533.66,3.46],[533.67,0.29],[533.68,6.37],[533.69,7.53]]]
["binance-futures","BNBUSDT",1726531289643,[[533.65,48.46],[533.64,16.92],[533.63,12.26],[533.62,20.12],[533.61,8.09]],[[533.66,3.44],[533.67,0.29],[533.68,0.19],[533.69,7.53],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531289695,[[533.65,48.46],[533.64,16.92],[533.63,12.26],[533.62,20.12],[533.61,8.09]],[[533.66,3.44],[533.67,0.29],[533.68,0.19],[533.69,7.53],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531289742,[[533.65,48.46],[533.64,16.92],[533.63,12.26],[533.62,20.3],[533.61,8.09]],[[533.66,3.44],[533.67,0.29],[533.68,0.19],[533.69,4.61],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531289800,[[533.65,48.46],[533.64,16.92],[533.63,12.26],[533.62,20.3],[533.61,8.09]],[[533.66,5.84],[533.67,0.29],[533.68,0.19],[533.69,4.61],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531289847,[[533.65,48.46],[533.64,16.92],[533.63,12.26],[533.62,20.3],[533.61,8.1]],[[533.66,5.3],[533.67,0.29],[533.68,0.19],[533.69,4.61],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531289952,[[533.65,45.02],[533.64,16.92],[533.63,12.26],[533.62,20.3],[533.61,8.1]],[[533.66,5.3],[533.67,0.29],[533.68,0.19],[533.69,4.61],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531290009,[[533.65,45.02],[533.64,16.92],[533.63,12.26],[533.62,20.48],[533.61,8.1]],[[533.66,5.3],[533.67,0.29],[533.68,0.19],[533.69,4.61],[533.7,8.1]]]
["binance-futures","BNBUSDT",1726531290060,[[533.65,15.92],[533.64,15.12],[533.63,12.26],[533.62,17.94],[533.61,8.1]],[[533.66,8.46],[533.67,0.29],[533.68,0.19],[533.69,7.22],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290111,[[533.65,15.92],[533.64,15.12],[533.63,12.26],[533.62,17.94],[533.61,8.1]],[[533.66,9.97],[533.67,0.29],[533.68,0.19],[533.69,9.57],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290164,[[533.65,18.03],[533.64,15.12],[533.63,12.26],[533.62,17.76],[533.61,8.1]],[[533.66,10.91],[533.67,0.29],[533.68,0.19],[533.69,6.96],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290214,[[533.65,18.05],[533.64,15.12],[533.63,12.26],[533.62,17.76],[533.61,8.1]],[[533.66,10.91],[533.67,0.29],[533.68,0.19],[533.69,6.96],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290264,[[533.65,18.05],[533.64,15.12],[533.63,12.26],[533.62,17.76],[533.61,8.1]],[[533.66,10.82],[533.67,0.29],[533.68,0.19],[533.69,6.96],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290316,[[533.65,18.57],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,8.1]],[[533.66,10.83],[533.67,0.29],[533.68,0.19],[533.69,6.96],[533.7,14.28]]]
["binance-futures","BNBUSDT",1726531290408,[[533.65,18.57],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,8.1]],[[533.66,10.83],[533.67,0.29],[533.68,0.19],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290478,[[533.65,18.89],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,8.1]],[[533.66,10.83],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290515,[[533.65,18.89],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,8.1]],[[533.66,10.84],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290582,[[533.65,18.89],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,10.84],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290641,[[533.65,16.76],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,10.84],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290741,[[533.65,16.42],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,10.84],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290822,[[533.65,18.53],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,9.63],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290892,[[533.65,18.39],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,9.63],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531290956,[[533.65,20.39],[533.64,15.12],[533.63,11.51],[533.62,17.76],[533.61,7.35]],[[533.66,6.49],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291008,[[533.65,20.39],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,7.35]],[[533.66,6.49],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291055,[[533.65,20.4],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,7.35]],[[533.66,6.49],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291114,[[533.65,20.4],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,7.35]],[[533.66,7.02],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291150,[[533.65,18.42],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,7.35]],[[533.66,7.18],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291220,[[533.65,18.42],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,7.35]],[[533.66,7.23],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291371,[[533.65,18.42],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,8.1]],[[533.66,7.23],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291422,[[533.65,18.42],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,8.1]],[[533.66,9.09],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291532,[[533.65,19.27],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,8.1]],[[533.66,9.11],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291589,[[533.65,21.25],[533.64,15.12],[533.63,11.51],[533.62,17.58],[533.61,8.1]],[[533.66,8.57],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291638,[[533.65,21.23],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,9.11],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531291813,[[533.65,21.23],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,9.19],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292020,[[533.65,21.23],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,6.77],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292076,[[533.65,21.24],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,7.29],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292122,[[533.65,17.04],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,7.31],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292170,[[533.65,17.0],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,7.31],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292237,[[533.65,19.11],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,6.75],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292414,[[533.65,21.11],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,6.77],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292584,[[533.65,19.11],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,7.29],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292642,[[533.65,19.13],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.4],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531292994,[[533.65,19.13],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.33],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293075,[[533.65,19.1],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.33],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293150,[[533.65,19.27],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.18],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293191,[[533.65,19.27],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.16],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293250,[[533.65,16.9],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.18],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293301,[[533.65,16.36],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,10.89],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293473,[[533.65,14.92],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,20.94],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293526,[[533.65,14.92],[533.64,15.12],[533.63,12.26],[533.62,17.58],[533.61,8.1]],[[533.66,20.95],[533.67,0.29],[533.68,6.37],[533.69,6.96],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293573,[[533.65,5.51],[533.64,7.9],[533.62,6.03],[533.61,2.76]],[[533.66,31.42],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293626,[[533.65,4.33],[533.64,6.81],[533.62,6.03],[533.61,2.76],[533.52,10.6]],[[533.66,31.43],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293686,[[533.65,4.33],[533.64,6.81],[533.62,6.03],[533.61,2.76],[533.56,3.55]],[[533.66,31.43],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531293789,[[533.65,4.33],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.56,3.55]],[[533.66,31.43],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294022,[[533.65,4.33],[533.64,6.81],[533.62,6.03],[533.61,2.76],[533.58,21.58]],[[533.66,32.31],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294083,[[533.65,4.59],[533.64,6.81],[533.62,6.03],[533.61,2.76],[533.58,21.58]],[[533.66,32.33],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294130,[[533.65,4.58],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,32.33],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294215,[[533.65,4.58],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,32.29],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294298,[[533.65,4.35],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,32.29],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294481,[[533.65,4.35],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,31.91],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294531,[[533.65,4.35],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,31.92],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294747,[[533.65,4.21],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,31.92],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294798,[[533.65,4.21],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,31.92],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531294920,[[533.65,4.15],[533.64,6.81],[533.62,6.03],[533.61,5.37],[533.58,21.58]],[[533.66,31.91],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295122,[[533.65,5.24],[533.64,6.81],[533.62,6.03],[533.61,3.37],[533.58,21.58]],[[533.66,31.91],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295178,[[533.65,30.06],[533.64,6.81],[533.63,0.75],[533.62,6.03],[533.61,3.37]],[[533.66,25.72],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295233,[[533.65,30.36],[533.64,6.81],[533.63,0.75],[533.62,6.03],[533.61,3.37]],[[533.66,24.75],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295280,[[533.65,30.34],[533.64,6.81],[533.63,0.75],[533.62,6.03],[533.61,3.37]],[[533.66,24.75],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295334,[[533.65,29.14],[533.64,6.81],[533.63,0.75],[533.62,6.03],[533.61,3.37]],[[533.66,24.76],[533.67,0.29],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295388,[[533.65,21.92],[533.64,6.81],[533.62,6.03],[533.61,0.76]],[[533.66,31.07],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295441,[[533.65,22.96],[533.64,6.81],[533.62,6.03],[533.61,3.37],[530.12,170.42]],[[533.66,31.05],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295491,[[533.65,22.96],[533.64,6.81],[533.62,6.03],[533.61,3.37],[531.92,2.56]],[[533.66,31.05],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295653,[[533.65,22.97],[533.64,6.81],[533.62,6.03],[533.61,3.37],[531.92,2.56]],[[533.66,28.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295656,[[533.65,25.58],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.22,11.08]],[[533.66,28.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295869,[[533.65,25.58],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531295992,[[533.65,22.94],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296110,[[533.65,25.57],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296204,[[533.65,25.57],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.61],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296234,[[533.65,22.96],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.61],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296387,[[533.65,22.96],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296404,[[533.65,25.55],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296536,[[533.65,25.54],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296596,[[533.65,25.56],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296635,[[533.65,22.97],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296764,[[533.65,22.96],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.53,1.84]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296811,[[533.65,22.96],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,23.77]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296883,[[533.65,25.55],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,23.77]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531296987,[[533.65,25.55],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,28.6],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297166,[[533.65,22.81],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,32.56],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297249,[[533.65,22.81],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,32.66],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297370,[[533.65,22.81],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,32.76],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297425,[[533.65,25.4],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,32.82],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297562,[[533.65,22.82],[533.64,6.81],[533.62,6.09],[533.61,3.43],[533.55,22.27]],[[533.66,32.79],[533.67,1.04],[533.68,6.37],[533.69,7.71],[533.7,12.9]]]
["binance-futures","BNBUSDT",1726531297749,[[533.55,22.26]],[[533.59,13.52],[533.6,10.5],[533.61,6.71],[533.62,23.9],[533.63,30.38]]]
["binance-futures","BNBUSDT",1726531297800,[[533.55,6.62],[533.54,6.24],[533.52,0.91],[533.51,15.28],[533.5,29.41]],[[533.56,38.29],[533.57,6.33],[533.58,25.7],[533.59,13.63],[533.6,24.86]]]
["binance-futures","BNBUSDT",1726531297850,[[533.54,12.32],[533.52,7.09],[533.51,14.06],[533.5,29.41]],[[533.55,38.72],[533.56,11.21],[533.57,5.5],[533.58,25.7],[533.59,13.63]]]
["binance-futures","BNBUSDT",1726531297900,[[533.54,12.32],[533.52,7.09],[533.51,14.06],[533.5,6.19],[533.41,29.57]],[[533.55,39.62],[533.56,11.21],[533.57,5.5],[533.58,25.7],[533.59,26.94]]]
["binance-futures","BNBUSDT",1726531297954,[[533.54,6.61],[533.53,1.03],[533.52,13.51],[533.51,0.75],[533.5,6.19]],[[533.55,40.47],[533.56,11.21],[533.57,5.5],[533.58,25.7],[533.59,26.94]]]
["binance-futures","BNBUSDT",1726531298007,[],[[533.49,42.78],[533.5,18.07],[533.51,22.66],[533.52,27.92],[533.53,42.71]]]
["binance-futures","BNBUSDT",1726531298057,[[533.46,15.42],[533.45,4.69],[533.44,6.18],[533.43,0.04],[533.42,18.75]],[[533.47,34.31],[533.48,26.02],[533.49,22.79],[533.5,18.07],[533.51,19.36]]]
["binance-futures","BNBUSDT",1726531298107,[[533.46,15.42],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,24.38],[533.48,16.33],[533.49,22.79],[533.5,26.81],[533.51,19.36]]]
["binance-futures","BNBUSDT",1726531298156,[[533.46,18.07],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,19.22],[533.48,16.33],[533.49,11.41],[533.5,26.81],[533.51,19.36]]]
["binance-futures","BNBUSDT",1726531298211,[[533.46,18.07],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,22.71],[533.48,16.33],[533.49,11.41],[533.5,26.81],[533.51,19.36]]]
["binance-futures","BNBUSDT",1726531298263,[[533.46,18.07],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,22.9],[533.48,16.33],[533.49,8.9],[533.5,26.81],[533.51,14.14]]]
["binance-futures","BNBUSDT",1726531298308,[[533.46,18.28],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,25.41],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,14.14]]]
["binance-futures","BNBUSDT",1726531298367,[[533.46,18.29],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,25.64],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298420,[[533.46,16.65],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,25.65],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298469,[[533.46,8.38],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,27.8],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298573,[[533.46,8.39],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,27.8],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298734,[[533.46,8.39],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,27.8],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298792,[[533.46,8.39],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,27.8],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298846,[[533.46,5.21],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,36.41],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298909,[[533.46,5.21],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,36.93],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531298969,[[533.46,5.55],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,36.94],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299082,[[533.46,5.57],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,8.79]],[[533.47,28.34],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299184,[[533.46,5.57],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,28.5],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299241,[[533.46,5.57],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,28.51],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299349,[[533.46,7.47],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,6.18]],[[533.47,31.28],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299416,[[533.46,7.49],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,31.38],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299469,[[533.46,7.49],[533.45,2.78],[533.44,6.18],[533.43,0.79],[533.42,6.18]],[[533.47,30.17],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299514,[[533.46,7.83],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,30.15],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299628,[[533.46,14.03],[533.45,2.78],[533.44,6.18],[533.43,3.4],[533.42,8.79]],[[533.47,30.17],[533.48,16.33],[533.49,8.9],[533.5,18.07],[533.51,25.72]]]
["binance-futures","BNBUSDT",1726531299673,[[533.62,20.04],[533.61,18.53],[533.6,19.52],[533.59,15.25],[533.58,33.02]],[[533.63,1.66],[533.64,7.1],[533.65,7.3],[533.66,7.1],[533.67,3.08]]]
["binance-futures","BNBUSDT",1726531299733,[[533.62,23.38],[533.61,16.55],[533.6,19.52],[533.59,13.27],[533.58,42.16]],[[533.63,2.32],[533.64,6.18],[533.65,0.04],[533.66,7.1],[533.67,0.29]]]
["binance-futures","BNBUSDT",1726531299784,[[533.62,16.53],[533.61,16.55],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,5.9],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531299834,[[533.62,14.59],[533.61,16.55],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,15.76],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531299889,[[533.62,11.89],[533.61,11.33],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,15.76],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531299939,[[533.62,12.13],[533.61,11.33],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,15.76],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531299975,[[533.62,12.87],[533.61,12.08],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,2.38],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300041,[[533.62,24.2],[533.61,12.08],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,2.38],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300093,[[533.62,24.21],[533.61,12.08],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,2.38],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300144,[[533.62,26.19],[533.61,12.08],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,2.42],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300200,[[533.62,24.21],[533.61,12.08],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,2.42],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300495,[[533.62,24.15],[533.61,12.08],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,2.42],[533.64,6.18],[533.65,3.26],[533.66,8.51],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531300550,[[533.62,27.04],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.2]],[[533.63,0.06],[533.65,3.26],[533.66,8.51],[533.67,0.29],[533.77,2.02]]]
["binance-futures","BNBUSDT",1726531300602,[[533.62,27.08],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.2]],[[533.63,0.06],[533.65,3.26],[533.66,8.51],[533.67,0.29],[533.76,14.53]]]
["binance-futures","BNBUSDT",1726531300653,[[533.62,36.33],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.2]],[[533.63,0.06],[533.65,3.26],[533.66,2.33],[533.67,0.29],[533.74,8.89]]]
["binance-futures","BNBUSDT",1726531300703,[[533.62,36.38],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.38]],[[533.63,0.06],[533.65,0.04],[533.66,2.33],[533.67,0.29],[533.68,0.19]]]
["binance-futures","BNBUSDT",1726531300747,[[533.62,36.39],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.38]],[[533.63,0.06],[533.65,0.04],[533.66,2.33],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531300809,[[533.62,27.09],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.38]],[[533.63,0.06],[533.65,0.04],[533.66,2.33],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531300858,[[533.62,27.09],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.38]],[[533.63,1.13],[533.65,0.04],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531300913,[[533.62,13.77],[533.61,12.08],[533.6,19.52],[533.59,13.99],[533.58,33.38]],[[533.63,7.21],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531300965,[[533.62,13.77],[533.61,12.08],[533.6,19.52],[533.59,13.81],[533.58,33.38]],[[533.63,11.06],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301012,[[533.62,13.77],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.0],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301068,[[533.62,13.71],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.0],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301074,[[533.62,13.75],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.0],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301225,[[533.62,13.75],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.01],[533.65,3.75],[533.66,8.2],[533.67,0.29],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301439,[[533.62,13.75],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.01],[533.65,3.75],[533.66,8.2],[533.67,1.04],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301474,[[533.62,13.75],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,14.0],[533.65,3.75],[533.66,8.2],[533.67,1.04],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301756,[[533.62,13.66],[533.61,12.08],[533.6,19.52],[533.59,13.63],[533.58,33.38]],[[533.63,13.98],[533.65,3.75],[533.66,8.2],[533.67,1.04],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301807,[[533.62,13.66],[533.61,12.08],[533.6,19.52],[533.59,13.45],[533.58,33.38]],[[533.63,14.0],[533.65,3.75],[533.66,8.2],[533.67,1.04],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531301984,[[533.62,13.66],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,14.01],[533.65,3.75],[533.66,8.2],[533.67,1.04],[533.68,6.06]]]
["binance-futures","BNBUSDT",1726531302041,[[533.62,13.66],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,14.01],[533.64,5.87],[533.65,3.75],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302155,[[533.62,13.66],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,14.0],[533.64,5.87],[533.65,3.75],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302201,[[533.62,12.45],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,14.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302258,[[533.62,11.66],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,14.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302387,[[533.62,11.63],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.2]],[[533.63,16.01],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302407,[[533.62,9.96],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.01],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302668,[[533.62,10.08],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.01],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302904,[[533.62,10.79],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302954,[[533.62,10.78],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.04],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531302969,[[533.62,10.76],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.04],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531303080,[[533.62,10.76],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531303250,[[533.62,10.06],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531303408,[[533.62,10.04],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.02],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,3.4]]]
["binance-futures","BNBUSDT",1726531303460,[[533.62,10.04],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.05],[533.64,5.87],[533.65,4.5],[533.66,8.2],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531303492,[[533.62,10.04],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.13],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531303557,[[533.62,10.7],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.15],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531304202,[[533.62,10.7],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.16],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531304523,[[533.62,10.72],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.13],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531304817,[[533.62,11.42],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.15],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531304974,[[533.62,11.44],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.27],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305080,[[533.62,11.43],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.27],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305234,[[533.62,11.44],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.26],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305361,[[533.62,11.38],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.26],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305388,[[533.62,11.41],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.26],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305473,[[533.62,12.6],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,16.26],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305542,[[533.62,17.27],[533.61,0.75],[533.6,19.52],[533.59,13.27],[533.58,33.02]],[[533.63,14.99],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305642,[[533.62,17.27],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,14.99],[533.64,5.87],[533.65,4.5],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305827,[[533.62,17.26],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,15.54],[533.64,5.87],[533.65,3.75],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305852,[[533.62,17.26],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,15.55],[533.64,5.87],[533.65,3.75],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305911,[[533.62,20.23],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,13.62],[533.64,5.87],[533.65,3.75],[533.66,8.17],[533.67,1.04]]]
["binance-futures","BNBUSDT",1726531305971,[[533.62,25.48],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,7.92],[533.65,3.75],[533.66,8.17],[533.67,1.04],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306016,[[533.62,34.37],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,6.86],[533.65,3.75],[533.66,8.17],[533.67,1.04],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306144,[[533.62,34.01],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,3.29],[533.65,3.75],[533.66,6.76],[533.67,1.04],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306235,[[533.62,34.01],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,3.29],[533.65,3.75],[533.66,6.76],[533.67,0.29],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306298,[[533.62,34.01],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,5.52],[533.65,3.75],[533.66,6.76],[533.67,0.29],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306416,[[533.62,34.24],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,3.29],[533.65,3.75],[533.66,0.89],[533.67,0.29],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306492,[[533.62,34.24],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,3.29],[533.65,0.04],[533.66,0.89],[533.67,0.29],[533.7,6.74]]]
["binance-futures","BNBUSDT",1726531306542,[[533.62,35.15],[533.61,0.75],[533.6,19.52],[533.59,13.45],[533.58,33.02]],[[533.63,3.29],[533.65,0.04],[533.66,0.89],[533.67,0.29],[533.68,0.19]]]
["binance-futures","BNBUSDT",1726531306630,[[533.67,39.92],[533.66,31.62],[533.65,25.02],[533.64,20.61],[533.63,27.5]],[[533.68,5.5],[533.69,4.61],[533.7,6.72],[533.71,1.83],[533.72,0.76]]]
["binance-futures","BNBUSDT",1726531306695,[[533.67,42.41],[533.66,26.75],[533.65,19.61],[533.64,18.23],[533.63,27.5]],[[533.68,0.15],[533.69,4.61],[533.7,6.72],[533.71,0.91],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531306745,[[533.67,43.45],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,27.5]],[[533.68,0.19],[533.69,4.61],[533.7,6.72],[533.71,1.83],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531306843,[[533.67,43.3],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,27.5]],[[533.68,0.19],[533.69,0.96],[533.7,6.72],[533.71,0.91],[533.72,0.76]]]
["binance-futures","BNBUSDT",1726531306954,[[533.67,43.5],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,27.5]],[[533.68,0.21],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,0.76]]]
["binance-futures","BNBUSDT",1726531307137,[[533.67,43.55],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,27.5]],[[533.68,1.25],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,0.76]]]
["binance-futures","BNBUSDT",1726531307201,[[533.67,23.34],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,26.78]],[[533.68,1.81],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531307250,[[533.67,25.34],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,26.78]],[[533.68,0.97],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531307297,[[533.67,28.09],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,26.78]],[[533.68,0.98],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531307531,[[533.67,28.1],[533.66,25.76],[533.65,19.61],[533.64,18.23],[533.63,26.78]],[[533.68,0.98],[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,6.63]]]
["binance-futures","BNBUSDT",1726531307720,[[533.68,62.49],[533.67,19.67],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,3.46],[533.7,6.72],[533.71,0.91],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531307775,[[533.68,62.5],[533.67,19.66],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,3.46],[533.7,6.72],[533.71,3.9],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531307838,[[533.68,54.26],[533.67,16.18],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,4.96],[533.7,12.59],[533.71,3.9],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531307891,[[533.68,44.56],[533.67,16.18],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,4.96],[533.7,12.59],[533.71,3.9],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531307995,[[533.68,44.75],[533.67,15.99],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,4.96],[533.7,12.59],[533.71,3.9],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308100,[[533.68,44.75],[533.67,15.99],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,4.96],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308141,[[533.68,44.8],[533.67,15.94],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,4.96],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308204,[[533.68,45.33],[533.67,15.43],[533.66,19.71],[533.65,18.43],[533.64,18.23]],[[533.69,5.01],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308248,[[533.68,45.33],[533.67,15.43],[533.66,19.71],[533.65,18.43],[533.64,18.05]],[[533.69,6.01],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308310,[[533.68,34.24],[533.67,15.43],[533.66,19.71],[533.65,18.43],[533.64,18.8]],[[533.69,6.73],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,8.32]]]
["binance-futures","BNBUSDT",1726531308465,[[533.68,38.35],[533.67,15.43],[533.66,19.71],[533.65,18.43],[533.64,18.8]],[[533.69,5.61],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308516,[[533.68,38.35],[533.67,15.43],[533.66,20.46],[533.65,18.43],[533.64,18.8]],[[533.69,6.14],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308553,[[533.68,38.35],[533.67,15.43],[533.66,20.46],[533.65,18.43],[533.64,18.8]],[[533.69,6.15],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,5.87]]]
["binance-futures","BNBUSDT",1726531308764,[[533.68,36.35],[533.67,15.43],[533.66,20.46],[533.65,18.43],[533.64,18.8]],[[533.69,6.15],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,8.35]]]
["binance-futures","BNBUSDT",1726531308831,[[533.68,36.33],[533.67,15.43],[533.66,20.46],[533.65,18.43],[533.64,18.8]],[[533.69,6.15],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.74,8.35]]]
["binance-futures","BNBUSDT",1726531308903,[[533.68,36.31],[533.67,15.43],[533.66,20.46],[533.65,18.43],[533.64,18.8]],[[533.69,6.15],[533.7,12.59],[533.71,3.65],[533.72,6.63],[533.73,3.03]]]
["binance-futures","BNBUSDT",1726531308970,[[533.68,1.81],[533.67,0.78],[533.66,7.32],[533.65,0.75],[533.64,7.65]],[[533.69,23.05],[533.7,13.34],[533.71,4.4],[533.72,6.63],[533.73,3.07]]]
["binance-futures","BNBUSDT",1726531309028,[[533.66,0.7],[533.64,7.65]],[[533.67,42.3],[533.68,24.1],[533.69,5.41],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309067,[[533.66,0.72],[533.64,7.65],[533.62,7.39],[533.54,33.08],[533.53,4.13]],[[533.67,42.35],[533.68,15.1],[533.69,11.45],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309117,[[533.66,0.72],[533.64,7.65],[533.62,7.39],[533.54,33.08],[533.53,4.13]],[[533.67,42.36],[533.68,15.1],[533.69,11.45],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309177,[[533.66,0.72],[533.64,7.65],[533.62,7.39],[533.54,33.08],[533.53,4.13]],[[533.67,42.37],[533.68,15.1],[533.69,11.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309246,[[533.66,0.72],[533.64,7.65],[533.62,7.39],[533.56,2.48],[533.54,33.08]],[[533.67,43.36],[533.68,14.77],[533.69,11.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309294,[[533.66,0.72],[533.64,7.65],[533.63,4.8],[533.62,7.39],[533.54,33.08]],[[533.67,43.36],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309346,[[533.66,0.72],[533.64,7.65],[533.63,4.8],[533.62,7.39],[533.61,3.3]],[[533.67,43.36],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309451,[[533.66,0.72],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,0.82]],[[533.67,43.36],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309499,[[533.66,0.72],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,3.3]],[[533.67,42.36],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309541,[[533.66,1.22],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,3.3]],[[533.67,42.38],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309677,[[533.66,1.22],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,0.82]],[[533.67,42.38],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309841,[[533.66,1.22],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,0.76]],[[533.67,42.38],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531309958,[[533.66,1.19],[533.64,6.9],[533.63,4.8],[533.62,7.39],[533.61,0.76]],[[533.67,42.38],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310179,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.36],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310235,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.4],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310291,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.5],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310492,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.53],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310554,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.52],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310592,[[533.66,0.96],[533.64,6.9],[533.63,0.79],[533.62,7.39],[533.61,0.76]],[[533.67,43.61],[533.68,14.77],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310795,[[533.66,0.96],[533.64,6.9],[533.63,0.04],[533.62,7.39],[533.61,0.76]],[[533.67,43.61],[533.68,16.4],[533.69,10.42],[533.7,13.34],[533.71,1.41]]]
["binance-futures","BNBUSDT",1726531310861,[[533.64,7.64],[533.63,0.04],[533.62,8.14],[533.61,0.76]],[[533.65,23.83],[533.66,26.57],[533.67,24.63],[533.68,6.62],[533.69,4.37]]]
["binance-futures","BNBUSDT",1726531310915,[[533.64,1.77],[533.63,0.04],[533.62,3.52],[533.61,0.01],[533.6,6.18]],[[533.65,33.28],[533.66,24.99],[533.67,13.3],[533.68,6.62],[533.69,10.4]]]
["binance-futures","BNBUSDT",1726531310966,[[533.64,1.77],[533.63,0.04],[533.62,3.52],[533.61,0.01],[533.6,6.18]],[[533.65,33.32],[533.66,24.99],[533.67,13.3],[533.68,6.62],[533.69,10.4]]]
["binance-futures","BNBUSDT",1726531311018,[],[[533.54,25.88],[533.55,5.43],[533.56,6.62],[533.57,24.57],[533.58,20.97]]]
["binance-futures","BNBUSDT",1726531311069,[[533.53,18.66],[533.5,29.91],[533.47,2.48],[533.46,7.21],[533.44,16.36]],[[533.54,20.85],[533.55,4.68],[533.56,5.87],[533.57,10.32],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311114,[[533.53,16.93],[533.5,6.19],[533.47,2.48],[533.46,7.21],[533.44,16.36]],[[533.54,20.94],[533.55,4.68],[533.56,6.62],[533.57,4.95],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311170,[[533.53,19.41],[533.5,6.19],[533.47,2.48],[533.46,7.21],[533.44,16.36]],[[533.54,20.95],[533.55,4.68],[533.56,6.62],[533.57,4.95],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311211,[[533.53,23.5],[533.5,6.19],[533.47,2.48],[533.46,7.21],[533.45,33.3]],[[533.54,16.26],[533.55,4.68],[533.56,6.62],[533.57,4.95],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311269,[[533.53,25.48],[533.5,6.19],[533.47,2.48],[533.46,7.21],[533.45,33.3]],[[533.54,10.12],[533.55,4.68],[533.56,5.87],[533.57,4.95],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311325,[[533.53,27.67],[533.5,6.19],[533.47,2.48],[533.46,7.23],[533.45,33.3]],[[533.54,12.12],[533.55,4.68],[533.56,5.87],[533.57,4.95],[533.58,10.09]]]
["binance-futures","BNBUSDT",1726531311382,[[533.53,15.55],[533.5,6.19],[533.48,24.97],[533.47,2.48],[533.46,4.48]],[[533.54,32.42],[533.55,5.43],[533.56,6.62],[533.57,4.95],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311421,[[533.53,9.75],[533.5,6.19],[533.48,24.97],[533.47,2.48],[533.46,4.48]],[[533.54,32.98],[533.55,4.68],[533.56,6.62],[533.57,4.95],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311484,[[533.53,13.72],[533.5,6.19],[533.48,24.97],[533.47,2.48],[533.46,4.48]],[[533.54,31.99],[533.55,4.68],[533.56,5.87],[533.57,4.2],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311538,[[533.53,4.14],[533.5,6.19],[533.48,24.97],[533.46,4.48]],[[533.54,33.79],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311591,[[533.53,15.31],[533.5,6.19],[533.49,2.48],[533.48,24.97],[533.46,4.48]],[[533.54,32.05],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311642,[[533.53,15.35],[533.5,6.19],[533.49,2.48],[533.48,24.97],[533.46,4.48]],[[533.54,32.05],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311695,[[533.53,14.26],[533.5,6.19],[533.49,2.48],[533.48,24.97],[533.46,4.48]],[[533.54,32.05],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311800,[[533.53,16.72],[533.5,6.19],[533.49,2.48],[533.48,6.22],[533.46,4.48]],[[533.54,23.61],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311850,[[533.53,14.25],[533.5,6.19],[533.49,2.48],[533.48,6.22],[533.46,4.48]],[[533.54,24.6],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531311908,[[533.53,16.37],[533.51,0.75],[533.5,6.19],[533.49,2.48],[533.48,6.22]],[[533.54,24.61],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312042,[[533.53,14.25],[533.51,0.75],[533.5,6.19],[533.48,6.22]],[[533.54,26.67],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312091,[[533.53,14.25],[533.51,0.75],[533.5,6.19],[533.49,2.48],[533.48,6.22]],[[533.54,26.62],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312146,[[533.53,14.25],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.22]],[[533.54,25.79],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312208,[[533.53,14.25],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.22]],[[533.54,25.81],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312398,[[533.53,14.25],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,25.81],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312450,[[533.53,14.38],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,25.82],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312512,[[533.53,15.42],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,25.82],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312536,[[533.53,15.41],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,25.82],[533.55,4.68],[533.56,6.62],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312621,[[533.53,17.94],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,25.1],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312678,[[533.53,17.94],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,19.23],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312731,[[533.53,24.35],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,15.55],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312782,[[533.53,26.32],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,10.47],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312833,[[533.53,26.33],[533.51,0.75],[533.5,6.19],[533.49,3.23],[533.48,6.97]],[[533.54,8.16],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312878,[[533.53,26.33],[533.51,0.75],[533.5,6.94],[533.49,3.23],[533.48,6.97]],[[533.54,8.16],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312916,[[533.53,26.33],[533.51,0.75],[533.5,6.94],[533.49,3.23],[533.48,6.97]],[[533.54,10.09],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531312980,[[533.53,26.32],[533.51,0.75],[533.5,6.94],[533.49,3.23],[533.48,6.97]],[[533.54,11.77],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313081,[[533.53,24.34],[533.51,0.75],[533.5,6.94],[533.49,3.23],[533.48,6.97]],[[533.54,11.76],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313160,[[533.53,24.34],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,12.69],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313214,[[533.53,17.44],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,12.8],[533.55,4.68],[533.56,5.87],[533.57,4.17],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313281,[[533.53,17.44],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,12.81],[533.55,4.68],[533.56,5.87],[533.57,4.92],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313333,[[533.53,15.64],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,16.0],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313382,[[533.53,15.1],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,15.91],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313487,[[533.53,5.74],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,18.33],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313699,[[533.53,5.73],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,18.68],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313802,[[533.53,5.01],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,24.55],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531313920,[[533.53,3.8],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314109,[[533.53,2.15],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314213,[[533.53,2.76],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,29.02],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314254,[[533.53,2.77],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314306,[[533.53,2.77],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314365,[[533.53,2.75],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314517,[[533.53,2.23],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314618,[[533.53,2.23],[533.52,6.93],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314715,[[533.53,2.23],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,3.23]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314764,[[533.53,2.23],[533.52,6.18],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314824,[[533.53,2.15],[533.51,0.75],[533.5,6.94],[533.49,0.75]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314878,[[533.53,2.15],[533.51,0.75],[533.5,6.94],[533.49,4.65],[533.46,7.1]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314928,[[533.53,2.15],[533.51,0.75],[533.5,6.94],[533.49,4.65],[533.46,4.62]],[[533.54,29.04],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531314982,[[533.53,6.38],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,11.55],[533.55,5.43],[533.56,5.87],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315044,[[533.53,11.72],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,14.74],[533.55,4.68],[533.56,5.87],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315092,[[533.53,11.72],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,7.13]],[[533.54,15.81],[533.55,4.68],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315118,[[533.53,11.73],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,7.13]],[[533.54,15.88],[533.55,4.68],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315202,[[533.53,5.87],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,15.87],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315307,[[533.53,5.33],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,15.88],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315353,[[533.53,4.58],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,16.63],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315410,[[533.53,3.86],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,16.63],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315506,[[533.53,2.15],[533.52,5.87],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,16.63],[533.55,5.43],[533.56,6.62],[533.57,11.03],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315541,[[533.53,4.22],[533.52,6.62],[533.51,0.75],[533.5,6.94],[533.49,4.65]],[[533.54,16.63],[533.55,5.43],[533.56,6.62],[533.57,11.03],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315614,[[533.53,4.22],[533.52,6.62],[533.51,0.75],[533.5,6.94],[533.49,7.13]],[[533.54,16.63],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315730,[[533.53,4.22],[533.52,6.62],[533.51,0.75],[533.5,6.94],[533.49,7.13]],[[533.54,16.73],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315862,[[533.53,4.77],[533.52,6.62],[533.51,0.75],[533.5,10.84],[533.49,0.75]],[[533.54,19.08],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531315974,[[533.53,4.24],[533.52,6.62],[533.51,0.75],[533.5,10.84],[533.49,0.75]],[[533.54,19.09],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316040,[[533.53,4.24],[533.52,5.87],[533.51,0.75],[533.5,10.84],[533.49,0.75]],[[533.54,19.09],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316111,[[533.53,4.24],[533.52,5.87],[533.51,0.75],[533.5,10.84],[533.49,0.75]],[[533.54,21.61],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316170,[[533.53,4.87],[533.52,5.87],[533.51,0.75],[533.5,10.84],[533.49,3.23]],[[533.54,19.09],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316231,[[533.53,4.26],[533.52,5.87],[533.51,0.75],[533.5,10.84],[533.49,0.81]],[[533.54,19.09],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316285,[[533.53,4.79],[533.52,6.62],[533.51,0.75],[533.5,10.84],[533.49,0.81]],[[533.54,19.15],[533.55,5.43],[533.56,6.62],[533.57,8.68],[533.58,7.34]]]
["binance-futures","BNBUSDT",1726531316387,[[533.51,0.7],[533.5,0.75],[533.49,0.81]],[[533.52,26.66],[533.53,23.72],[533.54,9.78],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316442,[[533.51,0.7],[533.5,0.75],[533.49,0.81],[533.44,35.15],[533.43,0.85]],[[533.52,26.66],[533.53,23.72],[533.54,9.78],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316536,[[533.51,0.72],[533.5,0.75],[533.49,0.81],[533.44,35.15],[533.43,0.85]],[[533.52,27.76],[533.53,16.06],[533.54,9.78],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316591,[[533.51,1.06],[533.5,0.75],[533.49,0.81],[533.44,35.15],[533.43,0.85]],[[533.52,22.96],[533.53,16.06],[533.54,9.78],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316649,[[533.51,1.06],[533.5,0.75],[533.49,0.81],[533.44,35.15],[533.43,0.85]],[[533.52,23.03],[533.53,9.93],[533.54,12.15],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316696,[[533.51,1.02],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.03],[533.53,15.41],[533.54,9.71],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316772,[[533.51,1.03],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.24],[533.53,15.41],[533.54,9.51],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316832,[[533.51,1.03],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316883,[[533.51,1.03],[533.5,6.33],[533.49,0.81],[533.47,3.23],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531316944,[[533.51,1.03],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317094,[[533.51,0.62],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317186,[[533.51,0.44],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317245,[[533.51,0.45],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317454,[[533.51,0.8],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.32],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317499,[[533.51,0.8],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.37],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317568,[[533.51,0.8],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.37],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317676,[[533.51,0.8],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.36],[533.53,15.41],[533.54,9.43],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317725,[[533.51,0.8],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.36],[533.53,15.41],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317804,[[533.51,0.8],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,23.36],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531317848,[[533.51,0.81],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,24.07],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318112,[[533.51,0.45],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,24.07],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318156,[[533.51,0.6],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,24.14],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318313,[[533.51,0.4],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,24.14],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318387,[[533.51,0.41],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,8.83]],[[533.52,24.14],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318541,[[533.51,3.35],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,8.83]],[[533.52,27.51],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318549,[[533.51,2.81],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,27.51],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318671,[[533.51,1.74],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,27.51],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,6.62]]]
["binance-futures","BNBUSDT",1726531318754,[[533.51,1.74],[533.5,6.33],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,27.51],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,8.25]]]
["binance-futures","BNBUSDT",1726531318844,[[533.51,1.74],[533.5,5.58],[533.49,0.81],[533.47,0.75],[533.46,6.35]],[[533.52,27.51],[533.53,13.13],[533.54,6.97],[533.55,5.43],[533.56,8.25]]]
["binance-futures","BNBUSDT",1726531318916,[],[[533.41,26.38],[533.42,9.3],[533.43,7.43],[533.44,33.34],[533.45,10.71]]]
["binance-futures","BNBUSDT",1726531318967,[[533.4,26.35],[533.39,1.43],[533.38,0.04],[533.37,6.68],[533.34,4.16]],[[533.41,14.26],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,10.71]]]
["binance-futures","BNBUSDT",1726531319015,[[533.4,3.35],[533.39,0.02],[533.38,5.62],[533.37,4.95],[533.36,5.58]],[[533.41,19.39],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319072,[[533.4,2.99],[533.39,0.02],[533.38,5.62],[533.37,0.75],[533.36,5.58]],[[533.41,19.39],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319123,[[533.4,3.03],[533.39,0.02],[533.38,5.62],[533.37,0.75],[533.36,5.58]],[[533.41,19.68],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319177,[[533.4,3.03],[533.39,0.02],[533.38,5.62],[533.37,0.75],[533.36,5.58]],[[533.41,21.5],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319230,[[533.4,3.4],[533.39,0.02],[533.38,5.62],[533.37,0.75],[533.36,5.58]],[[533.41,19.75],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319253,[[533.4,3.4],[533.39,0.02],[533.38,5.62],[533.37,0.75],[533.36,5.76]],[[533.41,20.0],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319332,[[533.4,3.41],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,20.08],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319466,[[533.4,3.41],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,20.2],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319701,[[533.4,3.37],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,20.2],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,19.95]]]
["binance-futures","BNBUSDT",1726531319752,[[533.4,3.01],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,20.2],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531319832,[[533.4,2.89],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,20.2],[533.42,7.67],[533.43,7.43],[533.44,17.07],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531319953,[[533.4,2.89],[533.39,0.02],[533.38,5.62],[533.37,0.93],[533.36,5.76]],[[533.41,22.94],[533.42,7.67],[533.43,7.43],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320011,[[533.4,2.89],[533.39,0.02],[533.38,5.62],[533.37,0.18],[533.36,5.76]],[[533.41,22.94],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320244,[[533.4,2.89],[533.39,0.02],[533.38,5.62],[533.36,5.58]],[[533.41,22.94],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320316,[[533.4,2.89],[533.39,0.02],[533.38,5.62],[533.36,5.58],[532.04,30.14]],[[533.41,22.97],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320367,[[533.4,2.89],[533.39,0.02],[533.38,0.04],[533.36,5.58],[533.35,0.06]],[[533.41,22.98],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320417,[[533.4,2.88],[533.39,0.02],[533.38,0.04],[533.36,5.58],[533.35,0.06]],[[533.41,22.98],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320620,[[533.4,2.88],[533.39,0.02],[533.38,5.62],[533.36,6.33],[533.35,0.81]],[[533.41,23.35],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531320888,[[533.4,8.46],[533.39,0.77],[533.38,6.37],[533.37,0.75],[533.36,6.33]],[[533.41,23.88],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531321004,[[533.4,9.36],[533.39,0.77],[533.38,6.37],[533.37,0.75],[533.36,6.33]],[[533.41,23.88],[533.42,7.67],[533.43,8.18],[533.44,14.48],[533.45,20.7]]]
["binance-futures","BNBUSDT",1726531321052,[[533.42,37.5],[533.41,22.35],[533.4,14.91],[533.39,0.77],[533.38,6.37]],[[533.43,9.16],[533.45,9.99],[533.46,6.33],[533.47,0.75],[533.48,12.93]]]
["binance-futures","BNBUSDT",1726531321108,[[533.42,38.26],[533.41,14.56],[533.4,14.91],[533.39,0.77],[533.38,6.37]],[[533.43,5.0],[533.45,3.62],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321142,[[533.42,37.89],[533.41,14.56],[533.4,14.91],[533.39,0.77],[533.38,6.37]],[[533.43,5.0],[533.45,3.62],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321211,[[533.42,37.59],[533.41,14.56],[533.4,14.9],[533.39,0.77],[533.38,6.37]],[[533.43,5.0],[533.45,3.62],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321256,[[533.42,37.88],[533.41,14.56],[533.4,14.89],[533.39,0.77],[533.38,6.37]],[[533.43,5.0],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321317,[[533.42,41.25],[533.41,14.56],[533.4,14.89],[533.39,0.77],[533.38,6.37]],[[533.43,4.91],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321400,[[533.42,41.24],[533.41,14.56],[533.4,14.89],[533.39,0.95],[533.38,6.37]],[[533.43,4.91],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321469,[[533.42,40.87],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,4.91],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321517,[[533.42,41.86],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,4.93],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321627,[[533.42,41.86],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,6.43],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321680,[[533.42,41.86],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,6.42],[533.45,2.87],[533.46,6.33],[533.47,0.75],[533.48,10.14]]]
["binance-futures","BNBUSDT",1726531321733,[[533.42,41.84],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,6.42],[533.45,2.87],[533.48,10.14],[533.56,5.87],[533.59,21.89]]]
["binance-futures","BNBUSDT",1726531321781,[[533.42,41.84],[533.41,14.56],[533.4,15.64],[533.39,0.95],[533.38,6.37]],[[533.43,6.42],[533.48,10.89],[533.49,8.0],[533.51,1.04],[533.53,6.34]]]
["binance-futures","BNBUSDT",1726531321837,[[533.42,41.81],[533.41,14.56],[533.4,15.64],[533.39,1.13],[533.38,6.37]],[[533.43,6.38],[533.48,6.41],[533.49,8.0],[533.5,10.78],[533.51,1.04]]]
["binance-futures","BNBUSDT",1726531321889,[[533.48,54.35],[533.47,28.55],[533.46,7.64],[533.45,1.49],[533.44,6.73]],[[533.49,1.41],[533.5,2.56],[533.51,0.92],[533.52,6.56],[533.53,2.31]]]
["binance-futures","BNBUSDT",1726531321937,[[533.48,58.13],[533.47,25.63],[533.46,7.64],[533.45,1.49],[533.44,6.73]],[[533.49,1.41],[533.52,5.63],[533.54,10.0],[533.55,4.74],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531321991,[[533.48,58.13],[533.47,25.63],[533.46,7.64],[533.45,1.49],[533.44,6.73]],[[533.49,1.41],[533.52,5.63],[533.54,9.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322042,[[533.5,43.07],[533.49,24.93],[533.48,30.51],[533.47,20.67],[533.46,7.64]],[[533.51,5.18],[533.52,0.05],[533.54,5.5],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322092,[[533.5,43.0],[533.49,24.93],[533.48,30.51],[533.47,20.67],[533.46,7.64]],[[533.51,5.18],[533.52,0.05],[533.54,8.02],[533.55,5.49],[533.56,6.33]]]
["binance-futures","BNBUSDT",1726531322148,[[533.5,25.72],[533.49,19.51],[533.48,30.51],[533.47,17.92],[533.46,7.64]],[[533.51,5.23],[533.52,0.05],[533.54,8.02],[533.55,5.49],[533.56,8.66]]]
["binance-futures","BNBUSDT",1726531322199,[[533.5,22.7],[533.49,19.51],[533.48,30.51],[533.47,17.92],[533.46,7.64]],[[533.51,7.93],[533.52,5.63],[533.53,0.75],[533.54,8.02],[533.55,5.49]]]
["binance-futures","BNBUSDT",1726531322250,[[533.5,21.36],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,12.65],[533.52,6.56],[533.53,0.75],[533.54,8.94],[533.55,5.49]]]
["binance-futures","BNBUSDT",1726531322306,[[533.5,24.75],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,12.65],[533.52,6.56],[533.53,0.75],[533.54,8.94],[533.55,5.49]]]
["binance-futures","BNBUSDT",1726531322352,[[533.5,29.42],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,9.97],[533.52,6.56],[533.54,8.94],[533.55,5.49],[533.59,5.44]]]
["binance-futures","BNBUSDT",1726531322412,[[533.5,30.63],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322460,[[533.5,30.64],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322627,[[533.5,31.37],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322672,[[533.5,31.36],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322900,[[533.5,31.35],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531322989,[[533.5,31.28],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531323046,[[533.5,31.45],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,5.63],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531323107,[[533.5,31.45],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,5.96],[533.52,0.05],[533.54,8.02],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531323165,[[533.5,31.45],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,6.4],[533.52,0.98],[533.54,8.48],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531323250,[[533.5,31.29],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,5.58]],[[533.51,6.42],[533.52,0.98],[533.54,8.48],[533.55,5.49],[533.57,6.87]]]
["binance-futures","BNBUSDT",1726531323396,[[533.5,29.49],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,6.42],[533.52,0.98],[533.54,8.48],[533.55,5.49],[533.57,3.11]]]
["binance-futures","BNBUSDT",1726531323568,[[533.5,29.49],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,6.42],[533.52,0.98],[533.54,9.23],[533.55,5.49],[533.57,3.11]]]
["binance-futures","BNBUSDT",1726531323780,[[533.5,29.49],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,6.42],[533.52,0.98],[533.54,8.48],[533.55,5.49],[533.57,3.11]]]
["binance-futures","BNBUSDT",1726531323833,[[533.5,38.71],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,5.71],[533.52,0.98],[533.54,8.48],[533.55,5.49],[533.57,3.86]]]
["binance-futures","BNBUSDT",1726531323894,[[533.5,38.71],[533.49,8.9],[533.48,19.87],[533.47,15.94],[533.46,6.33]],[[533.51,4.6],[533.52,0.98],[533.54,3.08],[533.55,4.74],[533.57,3.86]]]
["binance-futures","BNBUSDT",1726531323943,[[533.5,39.43],[533.49,8.9],[533.48,19.87],[533.47,16.12],[533.46,6.33]],[[533.51,0.53],[533.52,0.98],[533.54,3.08],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531323992,[[533.5,39.06],[533.49,8.9],[533.48,19.87],[533.47,16.3],[533.46,6.33]],[[533.51,0.53],[533.52,0.98],[533.54,3.08],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324047,[[533.5,38.69],[533.49,8.9],[533.48,19.87],[533.47,16.3],[533.46,6.33]],[[533.51,0.53],[533.52,0.98],[533.54,3.08],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324155,[[533.5,38.69],[533.49,8.9],[533.48,19.87],[533.47,16.3],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,3.08],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324298,[[533.5,38.69],[533.49,8.9],[533.48,20.62],[533.47,16.3],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,3.08],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324344,[[533.5,38.71],[533.49,8.9],[533.48,20.62],[533.47,16.3],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,3.08],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324436,[[533.5,38.71],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,3.08],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324516,[[533.5,38.74],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,3.08],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324822,[[533.5,37.71],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,7.11],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531324935,[[533.5,37.71],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,7.11],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531324982,[[533.5,37.69],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.55],[533.52,0.98],[533.54,7.11],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325044,[[533.5,37.71],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.05],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325205,[[533.5,37.71],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.17],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325280,[[533.5,37.72],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.39],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325410,[[533.5,37.72],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.39],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325532,[[533.5,37.72],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.43],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531325703,[[533.5,36.24],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.42],[533.52,0.05],[533.54,6.67],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326041,[[533.5,36.24],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.42],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326164,[[533.5,36.24],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.42],[533.52,0.05],[533.54,2.62],[533.55,4.74],[533.56,7.28]]]
["binance-futures","BNBUSDT",1726531326223,[[533.5,36.24],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.42],[533.52,0.05],[533.54,2.62],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326261,[[533.5,36.25],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.43],[533.52,0.05],[533.54,2.62],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326391,[[533.5,36.3],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.43],[533.52,0.05],[533.54,6.63],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326619,[[533.5,36.3],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.43],[533.52,0.05],[533.54,7.01],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531326994,[[533.5,36.31],[533.49,8.9],[533.48,20.62],[533.47,16.48],[533.46,6.33]],[[533.51,0.43],[533.52,0.05],[533.54,7.01],[533.55,5.49],[533.56,8.03]]]
["binance-futures","BNBUSDT",1726531327042,[[533.53,20.33],[533.52,5.58],[533.51,18.38],[533.5,17.84],[533.49,8.9]],[[533.54,2.58],[533.55,5.49],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327094,[[533.53,20.36],[533.52,5.58],[533.51,16.0],[533.5,17.84],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327146,[[533.53,20.9],[533.52,5.58],[533.51,16.0],[533.5,17.84],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327196,[[533.53,20.96],[533.52,5.58],[533.51,16.0],[533.5,17.84],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327257,[[533.53,20.97],[533.52,5.58],[533.51,16.0],[533.5,17.83],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327302,[[533.53,24.48],[533.52,5.58],[533.51,16.0],[533.5,14.3],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327362,[[533.53,24.47],[533.52,5.58],[533.51,16.0],[533.5,14.23],[533.49,8.9]],[[533.54,2.58],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327491,[[533.53,24.47],[533.52,5.58],[533.51,16.0],[533.5,14.22],[533.49,8.9]],[[533.54,2.66],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327541,[[533.53,25.51],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,2.68],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327602,[[533.53,25.51],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.52],[533.55,4.74],[533.56,8.03],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327641,[[533.53,25.51],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.52],[533.55,4.74],[533.56,7.28],[533.58,6.62],[533.59,5.24]]]
["binance-futures","BNBUSDT",1726531327958,[[533.53,25.51],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.52],[533.55,4.74],[533.56,1.41],[533.57,3.11],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328070,[[533.53,35.2],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.52],[533.55,4.74],[533.56,2.16],[533.57,3.86],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328191,[[533.53,35.2],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.61],[533.55,4.74],[533.56,2.16],[533.57,3.86],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328235,[[533.53,25.52],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.61],[533.55,4.74],[533.56,2.16],[533.57,3.86],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328298,[[533.53,25.48],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.61],[533.55,4.74],[533.56,2.16],[533.57,3.86],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328314,[[533.53,25.48],[533.52,6.33],[533.51,16.0],[533.5,14.21],[533.49,8.9]],[[533.54,0.61],[533.55,4.74],[533.56,1.41],[533.57,3.86],[533.58,6.62]]]
["binance-futures","BNBUSDT",1726531328543,[[533.54,81.22],[533.53,21.93],[533.52,13.58],[533.51,12.41],[533.5,14.06]],[[533.55,2.72],[533.56,1.41],[533.62,1.56],[533.63,14.53],[533.65,0.05]]]
["binance-futures","BNBUSDT",1726531328592,[[533.54,81.22],[533.53,21.92],[533.52,20.92],[533.51,12.41],[533.5,14.06]],[[533.55,2.72],[533.56,1.41],[533.6,5.3],[533.62,8.12],[533.63,14.53]]]
["binance-futures","BNBUSDT",1726531328647,[[533.54,75.82],[533.53,21.41],[533.52,20.92],[533.51,12.41],[533.5,14.06]],[[533.55,2.72],[533.56,1.41],[533.6,6.05],[533.61,0.75],[533.62,10.74]]]
["binance-futures","BNBUSDT",1726531328701,[[533.54,67.92],[533.53,16.86],[533.52,20.92],[533.51,12.41],[533.5,14.06]],[[533.55,2.72],[533.56,1.41],[533.58,6.05],[533.59,3.54],[533.6,6.05]]]
["binance-futures","BNBUSDT",1726531328754,[[533.54,67.92],[533.53,16.86],[533.52,20.92],[533.51,12.41],[533.5,14.06]],[[533.55,2.72],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531328804,[[533.54,56.04],[533.53,13.39],[533.52,20.92],[533.51,12.41],[533.5,14.06]],[[533.55,2.76],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531328852,[[533.54,59.45],[533.53,13.39],[533.52,20.92],[533.51,8.9],[533.5,14.06]],[[533.55,2.78],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531328903,[[533.54,59.52],[533.53,13.32],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.78],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531329013,[[533.54,59.52],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.78],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531329061,[[533.54,59.54],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.78],[533.56,1.41],[533.57,2.8],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531329112,[[533.54,59.54],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.78],[533.56,1.41],[533.57,2.8],[533.58,5.3],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531329215,[[533.54,59.54],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.79],[533.56,1.41],[533.58,5.3],[533.59,2.79],[533.62,10.74]]]
["binance-futures","BNBUSDT",1726531329269,[[533.54,59.54],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.66,0.03]]]
["binance-futures","BNBUSDT",1726531329483,[[533.54,59.45],[533.53,13.31],[533.52,13.67],[533.51,8.9],[533.5,14.06]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.65,0.8]]]
["binance-futures","BNBUSDT",1726531329537,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.08],[533.5,14.06]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.65,0.8]]]
["binance-futures","BNBUSDT",1726531329588,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.08],[533.5,14.06]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.65,3.28]]]
["binance-futures","BNBUSDT",1726531329636,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.65,3.28]]]
["binance-futures","BNBUSDT",1726531329692,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.65,5.84]]]
["binance-futures","BNBUSDT",1726531329739,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,2.79],[533.56,1.41],[533.59,2.79],[533.62,10.74],[533.64,0.76]]]
["binance-futures","BNBUSDT",1726531329842,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,2.79],[533.56,1.41],[533.58,6.05],[533.59,3.54],[533.61,3.23]]]
["binance-futures","BNBUSDT",1726531329900,[[533.54,59.41],[533.53,13.31],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,2.79],[533.56,1.41],[533.57,2.74],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531329955,[[533.54,43.73],[533.53,11.33],[533.52,8.67],[533.51,9.26],[533.5,14.24]],[[533.55,16.98],[533.56,2.16],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330004,[[533.54,13.34],[533.53,1.82],[533.52,6.33],[533.51,0.93],[533.5,12.26]],[[533.55,24.68],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330054,[[533.54,12.28],[533.53,1.82],[533.52,6.33],[533.51,0.93],[533.5,12.26]],[[533.55,26.65],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330109,[[533.54,12.8],[533.53,2.57],[533.52,6.33],[533.51,0.93],[533.5,12.26]],[[533.55,26.61],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330164,[[533.54,12.8],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.61],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330219,[[533.54,13.34],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.68],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330257,[[533.54,19.04],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,25.93],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531330306,[[533.54,19.05],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,25.93],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330372,[[533.54,18.99],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,25.93],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330409,[[533.54,18.97],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.11],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330486,[[533.54,15.83],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.84],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330536,[[533.54,19.65],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.86],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330596,[[533.54,9.27],[533.53,2.57],[533.52,6.33],[533.51,3.41],[533.5,12.26]],[[533.55,26.86],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330652,[[533.54,5.65],[533.53,2.57],[533.52,6.33],[533.51,0.93],[533.5,10.26]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531330697,[[533.54,4.9],[533.53,2.57],[533.52,6.33],[533.51,4.92],[533.5,9.21]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,7.65]]]
["binance-futures","BNBUSDT",1726531330831,[[533.54,4.9],[533.53,1.82],[533.52,6.33],[533.51,4.92],[533.5,9.21]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,7.65]]]
["binance-futures","BNBUSDT",1726531330896,[[533.54,4.9],[533.53,1.1],[533.52,6.33],[533.51,4.92],[533.5,7.41]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,7.65]]]
["binance-futures","BNBUSDT",1726531331057,[[533.54,4.9],[533.53,1.1],[533.52,6.33],[533.51,4.92],[533.5,7.41]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331103,[[533.54,4.9],[533.53,1.1],[533.52,5.58],[533.51,4.92],[533.5,7.41]],[[533.55,27.91],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331179,[[533.54,4.9],[533.53,1.1],[533.52,5.58],[533.51,4.17],[533.5,7.41]],[[533.55,27.98],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331328,[[533.54,4.87],[533.53,1.1],[533.52,5.58],[533.51,4.92],[533.5,7.41]],[[533.55,27.98],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331396,[[533.54,4.87],[533.53,1.1],[533.52,5.58],[533.51,4.92],[533.5,7.41]],[[533.55,27.69],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331448,[[533.54,4.89],[533.53,1.1],[533.52,5.58],[533.51,4.92],[533.5,7.41]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331465,[[533.54,7.37],[533.53,1.1],[533.52,5.58],[533.51,4.92],[533.5,7.41]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331716,[[533.54,9.68],[533.53,1.1],[533.52,6.33],[533.51,4.92],[533.5,7.41]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331803,[[533.54,9.67],[533.53,1.1],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331844,[[533.54,7.2],[533.53,1.1],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531331908,[[533.54,6.66],[533.53,1.1],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332050,[[533.54,5.94],[533.53,1.1],[533.52,5.58],[533.51,3.99],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332115,[[533.54,5.92],[533.53,1.1],[533.52,5.58],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332165,[[533.54,6.48],[533.53,1.1],[533.52,5.58],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332208,[[533.54,7.67],[533.53,1.1],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332273,[[533.54,16.59],[533.53,1.85],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332315,[[533.54,15.82],[533.53,1.85],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332392,[[533.54,13.17],[533.53,1.1],[533.52,6.33],[533.51,4.74],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332445,[[533.53,1.1],[533.52,5.58],[533.5,7.23]],[[533.55,27.89],[533.56,7.46],[533.57,3.49],[533.58,6.05],[533.59,6.02]]]
["binance-futures","BNBUSDT",1726531332493,[[533.53,1.14],[533.52,5.58],[533.5,6.48],[533.48,6.37],[533.44,31.44]],[[533.54,56.9],[533.55,12.03],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332546,[[533.53,1.14],[533.52,5.58],[533.5,7.23],[533.48,6.37],[533.47,15.22]],[[533.54,56.9],[533.55,11.85],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332600,[[533.53,1.14],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,46.55],[533.55,11.85],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332652,[[533.53,1.14],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,46.73],[533.55,11.85],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332672,[[533.53,1.26],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,46.81],[533.55,11.77],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332758,[[533.53,1.26],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,46.82],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332811,[[533.53,2.34],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,47.56],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531332881,[[533.53,2.34],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,47.57],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333068,[[533.53,2.33],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,8.85]],[[533.54,47.57],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333138,[[533.53,2.85],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.48,6.37]],[[533.54,37.85],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333142,[[533.53,2.33],[533.52,5.58],[533.51,0.75],[533.5,7.23],[533.49,3.23]],[[533.54,37.78],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333260,[[533.53,3.59],[533.52,6.33],[533.51,0.75],[533.5,7.23],[533.49,3.23]],[[533.54,37.8],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333320,[[533.53,3.06],[533.52,6.33],[533.51,0.75],[533.5,7.23],[533.49,0.75]],[[533.54,37.8],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333487,[[533.53,3.58],[533.52,6.33],[533.51,0.75],[533.5,7.23],[533.49,3.23]],[[533.54,37.8],[533.55,11.76],[533.56,7.46],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333645,[[533.53,3.58],[533.52,6.33],[533.51,0.75],[533.5,7.23],[533.49,3.23]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333704,[[533.53,2.34],[533.52,6.33],[533.51,0.75],[533.5,7.23],[533.49,0.75]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333830,[[533.53,2.34],[533.52,5.58],[533.5,7.23],[533.49,0.75]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531333908,[[533.53,2.34],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.31,13.99]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334035,[[533.53,2.34],[533.52,5.58],[533.5,7.23],[533.49,3.23],[533.48,8.85]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334143,[[533.53,2.88],[533.52,5.58],[533.5,7.23],[533.49,3.23],[533.48,8.85]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334192,[[533.53,2.86],[533.52,5.58],[533.5,7.23],[533.49,3.23],[533.48,8.85]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334344,[[533.53,2.34],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.48,8.85]],[[533.54,37.8],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334391,[[533.53,2.35],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.48,8.85]],[[533.54,38.35],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334481,[[533.53,2.35],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.48,8.85]],[[533.54,38.37],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334528,[[533.53,2.36],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.48,8.85]],[[533.54,38.37],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531334990,[[533.53,1.3],[533.52,5.58],[533.5,7.23],[533.49,0.75],[533.48,8.85]],[[533.54,38.37],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335048,[[533.53,1.43],[533.52,5.58],[533.5,7.08],[533.49,0.75],[533.48,6.37]],[[533.54,46.97],[533.55,11.76],[533.56,7.84],[533.57,2.38],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335109,[[533.53,1.36],[533.52,5.58],[533.5,7.08],[533.49,0.75],[533.48,6.37]],[[533.54,46.95],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335220,[[533.53,2.41],[533.52,5.58],[533.51,0.75],[533.5,7.08],[533.49,0.75]],[[533.54,46.97],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335272,[[533.53,2.41],[533.52,5.58],[533.51,0.75],[533.5,7.08],[533.49,0.75]],[[533.54,46.97],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335321,[[533.53,2.4],[533.52,5.58],[533.51,0.75],[533.5,7.08],[533.49,0.75]],[[533.54,46.97],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335387,[[533.53,2.96],[533.52,5.58],[533.51,0.75],[533.5,7.08],[533.49,3.23]],[[533.54,38.37],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335442,[[533.53,3.69],[533.52,6.33],[533.51,0.75],[533.5,7.08],[533.49,3.23]],[[533.54,38.37],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335493,[[533.53,4.42],[533.52,6.33],[533.51,0.75],[533.5,7.08],[533.49,3.23]],[[533.54,38.28],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335531,[[533.53,3.68],[533.52,6.33],[533.51,0.75],[533.5,7.08],[533.49,0.75]],[[533.54,38.28],[533.55,11.76],[533.56,7.84],[533.57,0.75],[533.58,6.05]]]
["binance-futures","BNBUSDT",1726531335610,[[533.52,6.12],[533.51,0.75],[533.5,7.08],[533.49,0.75]],[[533.53,22.45],[533.54,24.13],[533.55,7.82],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531335642,[[533.52,6.03],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,22.45],[533.54,18.07],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531335707,[[533.52,6.76],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,22.71],[533.54,16.52],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531335766,[[533.52,6.76],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,23.83],[533.54,16.49],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531335922,[[533.52,6.78],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,24.4],[533.54,15.94],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531335960,[[533.52,7.47],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,24.4],[533.54,15.94],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336051,[[533.52,7.49],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,24.52],[533.54,15.94],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336186,[[533.52,8.69],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,23.63],[533.54,15.94],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336302,[[533.52,18.94],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,8.09],[533.54,6.8],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336343,[[533.52,18.94],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,8.09],[533.54,6.8],[533.55,11.27],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336404,[[533.52,21.06],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,7.63],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336510,[[533.52,21.08],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,7.63],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336558,[[533.52,21.13],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,7.63],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531336607,[[533.52,21.13],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,6.91],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531336668,[[533.52,21.13],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,7.45],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531336826,[[533.52,13.49],[533.51,0.75],[533.5,7.08],[533.49,0.75],[533.48,8.85]],[[533.53,12.26],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531336877,[[533.52,8.07],[533.51,0.75],[533.5,7.08],[533.49,0.75],[533.48,6.37]],[[533.53,17.55],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337057,[[533.52,8.8],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,17.49],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337093,[[533.52,13.84],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,17.5],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337148,[[533.52,9.22],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,17.5],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337208,[[533.52,9.23],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,17.51],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337251,[[533.52,10.34],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,17.48],[533.54,6.8],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337334,[[533.52,17.47],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,8.4],[533.54,6.08],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337393,[[533.52,17.45],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,6.11],[533.54,6.08],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337492,[[533.52,19.51],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,5.36],[533.54,6.08],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531337541,[[533.52,19.51],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,4.65],[533.54,6.08],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531337609,[[533.52,18.62],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,3.16],[533.54,0.78],[533.55,9.29],[533.56,7.46],[533.57,3.23]]]
["binance-futures","BNBUSDT",1726531337642,[[533.52,18.62],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,3.16],[533.54,0.78],[533.55,9.29],[533.56,7.46],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531337722,[[533.52,20.48],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,2.1],[533.54,0.03],[533.55,7.82],[533.56,2.16],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726531337771,[[533.52,29.02],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,8.85]],[[533.53,2.08],[533.54,0.03],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531337825,[[533.52,29.02],[533.51,0.75],[533.5,7.08],[533.49,3.23],[533.48,15.81]],[[533.53,2.08],[533.54,0.03],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531337877,[[533.52,29.02],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,2.08],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531337983,[[533.52,29.02],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,2.16],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338011,[[533.52,29.46],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,1.76],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338079,[[533.52,32.93],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,1.76],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338122,[[533.52,32.85],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,1.76],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338309,[[533.52,34.55],[533.51,0.75],[533.5,7.08],[533.49,3.41],[533.48,15.81]],[[533.53,1.76],[533.54,0.18],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338364,[[533.52,34.57],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.79]]]
["binance-futures","BNBUSDT",1726531338409,[[533.52,34.57],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.65,0.05]]]
["binance-futures","BNBUSDT",1726531338516,[[533.52,34.57],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531338668,[[533.52,34.57],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.58,5.3]]]
["binance-futures","BNBUSDT",1726531338703,[[533.52,34.57],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531338781,[[533.52,34.56],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.76],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531338827,[[533.52,34.56],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.83],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531339235,[[533.52,34.56],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531339286,[[533.52,34.43],[533.51,0.75],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531339465,[[533.52,34.43],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531339532,[[533.52,35.98],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531339836,[[533.52,35.96],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531340199,[[533.52,35.97],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.51],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531340265,[[533.52,35.97],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531340500,[[533.52,35.94],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.5],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531340560,[[533.52,35.52],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,1.52],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531340618,[[533.52,36.84],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,3.1],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,3.15]]]
["binance-futures","BNBUSDT",1726531340868,[[533.52,36.86],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,3.65],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,3.15]]]
["binance-futures","BNBUSDT",1726531340989,[[533.52,36.86],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,2.05],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531341106,[[533.52,36.15],[533.51,3.98],[533.5,7.08],[533.49,3.59],[533.48,15.81]],[[533.53,2.05],[533.54,1.02],[533.55,2.57],[533.56,1.41],[533.57,2.4]]]
["binance-futures","BNBUSDT",1726531341160,[[533.53,69.4],[533.52,25.53],[533.51,3.98],[533.5,7.08],[533.49,3.59]],[[533.54,0.11],[533.55,3.41],[533.56,1.41],[533.57,2.4],[533.59,3.54]]]
["binance-futures","BNBUSDT",1726531341212,[[533.54,75.48],[533.53,30.9],[533.52,25.08],[533.51,3.98],[533.5,12.08]],[[533.55,3.23],[533.56,1.41],[533.59,0.75],[533.6,6.09],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341264,[[533.54,76.62],[533.53,30.9],[533.52,23.95],[533.51,3.98],[533.5,12.44]],[[533.55,3.27],[533.56,1.41],[533.59,3.52],[533.6,6.09],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341318,[[533.54,78.3],[533.53,30.9],[533.52,22.27],[533.51,3.98],[533.5,12.44]],[[533.55,3.27],[533.56,1.41],[533.59,3.52],[533.6,6.09],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341371,[[533.54,78.32],[533.53,30.9],[533.52,22.25],[533.51,3.98],[533.5,12.44]],[[533.55,2.43],[533.56,2.25],[533.59,2.77],[533.6,6.09],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341403,[[533.54,78.42],[533.53,30.9],[533.52,22.15],[533.51,3.98],[533.5,12.44]],[[533.55,2.43],[533.56,2.25],[533.59,2.77],[533.6,6.09],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341578,[[533.54,79.48],[533.53,30.9],[533.52,21.15],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.59,2.77],[533.6,0.04],[533.61,0.75]]]
["binance-futures","BNBUSDT",1726531341629,[[533.54,83.14],[533.53,30.9],[533.52,17.47],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.6,6.09],[533.61,4.85],[533.67,2.48]]]
["binance-futures","BNBUSDT",1726531341675,[[533.54,83.14],[533.53,30.9],[533.52,17.47],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.59,2.83],[533.6,6.09],[533.61,4.85]]]
["binance-futures","BNBUSDT",1726531341736,[[533.54,79.64],[533.53,30.9],[533.52,17.47],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.59,2.83],[533.6,6.09],[533.61,4.85]]]
["binance-futures","BNBUSDT",1726531341907,[[533.54,79.64],[533.53,30.9],[533.52,17.47],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.59,3.58],[533.6,6.09],[533.61,4.85]]]
["binance-futures","BNBUSDT",1726531341982,[[533.54,79.64],[533.53,30.9],[533.52,17.47],[533.51,3.98],[533.5,12.44]],[[533.55,2.45],[533.56,2.25],[533.59,2.83],[533.6,6.09],[533.61,4.85]]]
["binance-futures","BNBUSDT",1726531342045,[[533.55,32.53],[533.54,47.66],[533.53,23.74],[533.52,17.47],[533.51,3.98]],[[533.56,0.84],[533.59,2.83],[533.6,0.04],[533.66,0.03],[533.68,3.47]]]
["binance-futures","BNBUSDT",1726531342092,[[533.55,96.09],[533.54,36.97],[533.53,23.74],[533.52,17.47],[533.51,3.98]],[[533.56,0.88],[533.6,0.04],[533.62,8.87],[533.66,0.03],[533.68,3.47]]]
["binance-futures","BNBUSDT",1726531342147,[[533.56,77.29],[533.55,33.67],[533.54,32.25],[533.53,23.74],[533.52,22.47]],[[533.57,0.84],[533.6,0.04],[533.62,8.1],[533.63,0.75],[533.64,2.16]]]
["binance-futures","BNBUSDT",1726531342195,[[533.56,77.34],[533.55,33.67],[533.54,32.25],[533.53,23.74],[533.52,22.47]],[[533.57,0.88],[533.6,0.04],[533.62,2.29],[533.63,0.75],[533.64,2.16]]]
["binance-futures","BNBUSDT",1726531342247,[[533.56,77.32],[533.55,33.67],[533.54,32.25],[533.53,23.74],[533.52,22.47]],[[533.57,0.89],[533.6,0.04],[533.62,2.29],[533.63,0.75],[533.64,4.03]]]
["binance-futures","BNBUSDT",1726531342299,[[533.56,78.46],[533.55,33.67],[533.54,31.09],[533.53,23.74],[533.52,22.47]],[[533.57,0.89],[533.6,0.04],[533.62,2.29],[533.63,0.75],[533.64,4.03]]]
["binance-futures","BNBUSDT",1726531342341,[[533.56,80.1],[533.55,33.67],[533.54,29.41],[533.53,23.74],[533.52,22.47]],[[533.57,0.01],[533.58,0.84],[533.6,0.04],[533.62,1.54],[533.63,0.75]]]
["binance-futures","BNBUSDT",1726531342412,[[533.57,71.67],[533.56,33.03],[533.55,33.67],[533.54,29.31],[533.53,23.92]],[[533.58,0.84],[533.6,0.04],[533.62,1.54],[533.64,2.16],[533.65,2.67]]]
["binance-futures","BNBUSDT",1726531342462,[[533.57,71.67],[533.56,33.03],[533.55,33.67],[533.54,29.31],[533.53,23.92]],[[533.58,0.88],[533.6,0.04],[533.62,1.54],[533.64,2.16],[533.65,4.88]]]
["binance-futures","BNBUSDT",1726531342516,[[533.57,72.36],[533.56,33.03],[533.55,33.67],[533.54,29.31],[533.53,23.92]],[[533.58,0.88],[533.6,0.04],[533.62,1.54],[533.64,2.16],[533.65,2.67]]]
["binance-futures","BNBUSDT",1726531342587,[[533.58,84.02],[533.57,30.46],[533.56,27.08],[533.55,32.67],[533.54,29.31]],[[533.59,0.88],[533.6,0.04],[533.62,1.54],[533.64,7.46],[533.65,0.8]]]
["binance-futures","BNBUSDT",1726531342642,[[533.58,82.29],[533.57,30.46],[533.56,27.08],[533.55,28.99],[533.54,29.31]],[[533.59,0.88],[533.6,0.04],[533.62,1.54],[533.63,3.39],[533.64,7.46]]]
["binance-futures","BNBUSDT",1726531342695,[[533.58,82.34],[533.57,30.46],[533.56,27.07],[533.55,28.99],[533.54,29.31]],[[533.59,0.88],[533.6,0.04],[533.62,1.54],[533.63,3.39],[533.64,7.46]]]
["binance-futures","BNBUSDT",1726531342749,[[533.59,62.38],[533.58,37.14],[533.57,30.46],[533.56,27.07],[533.55,28.99]],[[533.6,3.6],[533.62,1.54],[533.63,3.39],[533.64,7.45],[533.66,0.05]]]
["binance-futures","BNBUSDT",1726531342792,[[533.59,63.52],[533.58,37.14],[533.57,30.46],[533.56,25.93],[533.55,42.24]],[[533.6,2.84],[533.62,1.54],[533.63,3.39],[533.64,7.45],[533.65,0.8]]]
["binance-futures","BNBUSDT",1726531342851,[[533.59,59.79],[533.58,37.14],[533.57,30.46],[533.56,24.29],[533.55,42.24]],[[533.6,2.87],[533.62,1.54],[533.63,3.39],[533.64,7.45],[533.65,0.8]]]
["binance-futures","BNBUSDT",1726531342956,[[533.59,59.9],[533.58,37.14],[533.57,30.35],[533.56,24.29],[533.55,42.24]],[[533.6,2.03],[533.61,0.84],[533.62,1.54],[533.63,3.39],[533.64,7.45]]]
["binance-futures","BNBUSDT",1726531343060,[[533.6,66.05],[533.59,29.06],[533.58,35.96],[533.57,25.39],[533.56,26.77]],[[533.61,2.96],[533.62,1.54],[533.63,3.39],[533.64,6.7],[533.65,0.79]]]
["binance-futures","BNBUSDT",1726531343120,[[533.61,7.84],[533.6,61.64],[533.59,29.06],[533.58,34.96],[533.57,25.39]],[[533.62,1.54],[533.63,3.39],[533.64,1.4],[533.65,2.44],[533.66,0.03]]]
["binance-futures","BNBUSDT",1726531343169,[[533.61,85.28],[533.6,33.15],[533.59,26.58],[533.58,33.8],[533.57,24.34]],[[533.62,1.58],[533.65,0.04],[533.66,0.43],[533.68,0.06],[533.69,21.15]]]
["binance-futures","BNBUSDT",1726531343220,[[533.61,85.29],[533.6,33.15],[533.59,26.58],[533.58,33.79],[533.57,24.34]],[[533.62,1.58],[533.65,0.04],[533.66,0.43],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531343272,[[533.61,86.45],[533.6,35.45],[533.59,25.45],[533.58,33.79],[533.57,24.34]],[[533.62,1.58],[533.65,0.79],[533.66,2.58],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531343325,[[533.61,86.46],[533.6,35.45],[533.59,25.42],[533.58,33.79],[533.57,24.34]],[[533.62,1.58],[533.65,0.79],[533.66,7.88],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531343361,[[533.61,88.09],[533.6,35.45],[533.59,23.8],[533.58,33.79],[533.57,24.34]],[[533.62,1.58],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531343429,[[533.61,88.25],[533.6,35.45],[533.59,23.69],[533.58,33.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531343478,[[533.61,88.25],[533.6,35.45],[533.59,23.69],[533.58,33.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,2.54]]]
["binance-futures","BNBUSDT",1726531343580,[[533.61,89.25],[533.6,34.45],[533.59,23.69],[533.58,33.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531344036,[[533.61,85.78],[533.6,34.45],[533.59,23.69],[533.58,33.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.06]]]
["binance-futures","BNBUSDT",1726531344106,[[533.61,82.26],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.81]]]
["binance-futures","BNBUSDT",1726531344158,[[533.61,82.28],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.81]]]
["binance-futures","BNBUSDT",1726531344204,[[533.61,82.26],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.81]]]
["binance-futures","BNBUSDT",1726531344262,[[533.61,82.23],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,4.39],[533.66,7.88],[533.67,0.75],[533.68,0.81]]]
["binance-futures","BNBUSDT",1726531344316,[[533.61,82.23],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,3.64],[533.66,7.88],[533.67,0.75],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344433,[[533.61,82.2],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,3.64],[533.66,7.88],[533.67,0.75],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344490,[[533.61,82.2],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,1.6],[533.65,3.64],[533.66,7.13],[533.67,0.75],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344516,[[533.61,82.2],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,2.62],[533.65,3.64],[533.66,7.13],[533.67,0.75],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344592,[[533.61,82.15],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,2.62],[533.65,3.64],[533.66,7.13],[533.67,0.75],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344647,[[533.61,82.12],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,2.62],[533.65,3.64],[533.66,7.13],[533.68,4.87]]]
["binance-futures","BNBUSDT",1726531344709,[[533.61,82.11],[533.6,34.45],[533.59,23.69],[533.58,28.79],[533.57,24.34]],[[533.62,2.62],[533.65,3.64],[533.66,1.83],[533.68,4.87],[534.4,143.3]]]
["binance-futures","BNBUSDT",1726531344760,[[533.65,68.11],[533.64,18.25],[533.63,1.98],[533.62,27.08],[533.61,55.03]],[[533.66,1.83],[533.69,7.5],[533.7,15.52],[533.71,0.1],[533.73,5.02]]]
["binance-futures","BNBUSDT",1726531344808,[[533.65,69.32],[533.64,15.99],[533.63,4.32],[533.62,21.67],[533.61,54.08]],[[533.66,1.87],[533.69,6.05],[533.7,6.78],[533.71,0.1],[533.72,3.12]]]
["binance-futures","BNBUSDT",1726531344861,[[533.65,70.97],[533.64,15.99],[533.63,4.32],[533.62,21.67],[533.61,52.43]],[[533.66,1.47],[533.68,5.3],[533.69,7.19],[533.7,7.53],[533.71,0.85]]]
["binance-futures","BNBUSDT",1726531344912,[[533.65,43.51],[533.64,15.99],[533.63,4.32],[533.62,21.67],[533.61,52.43]],[[533.66,5.76],[533.67,0.75],[533.68,6.05],[533.69,7.19],[533.7,7.53]]]
["binance-futures","BNBUSDT",1726531344966,[[533.65,42.83],[533.64,15.99],[533.63,4.32],[533.62,21.67],[533.61,36.09]],[[533.66,4.36],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.71,3.33]]]
["binance-futures","BNBUSDT",1726531345019,[[533.65,21.49],[533.64,15.99],[533.63,14.09],[533.62,21.67],[533.61,30.73]],[[533.66,4.37],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.71,3.33]]]
["binance-futures","BNBUSDT",1726531345068,[[533.65,21.49],[533.64,15.99],[533.63,14.09],[533.62,21.67],[533.61,30.73]],[[533.66,4.38],[533.67,0.75],[533.68,6.05],[533.69,7.19],[533.7,7.53]]]
["binance-futures","BNBUSDT",1726531345116,[[533.65,24.47],[533.64,15.99],[533.63,14.09],[533.62,21.67],[533.61,29.73]],[[533.66,3.84],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,0.77]]]
["binance-futures","BNBUSDT",1726531345169,[[533.65,28.15],[533.64,15.99],[533.63,14.09],[533.62,21.67],[533.61,26.03]],[[533.66,3.84],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,3.72]]]
["binance-futures","BNBUSDT",1726531345235,[[533.65,28.16],[533.64,15.99],[533.63,14.09],[533.62,21.67],[533.61,26.02]],[[533.66,3.84],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,3.72]]]
["binance-futures","BNBUSDT",1726531345396,[[533.65,28.16],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,3.88],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,6.2]]]
["binance-futures","BNBUSDT",1726531345449,[[533.65,27.85],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,4.4],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,6.2]]]
["binance-futures","BNBUSDT",1726531345563,[[533.65,27.85],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,2.64],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,3.72]]]
["binance-futures","BNBUSDT",1726531345616,[[533.65,27.85],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,2.64],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346165,[[533.65,27.85],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,3.66],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346207,[[533.65,27.85],[533.64,15.99],[533.63,14.84],[533.62,21.67],[533.61,26.02]],[[533.66,3.7],[533.68,6.05],[533.69,7.19],[533.7,7.53],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346337,[[533.65,19.86],[533.64,12.19],[533.63,14.84],[533.62,19.56],[533.61,23.27]],[[533.66,16.7],[533.67,0.75],[533.68,6.05],[533.69,7.19],[533.7,7.53]]]
["binance-futures","BNBUSDT",1726531346387,[[533.65,12.4],[533.64,7.23],[533.63,10.52],[533.62,9.62],[533.61,23.27]],[[533.66,24.72],[533.67,0.75],[533.68,6.05],[533.69,7.19],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531346435,[[533.65,12.39],[533.64,7.23],[533.63,0.75],[533.62,9.62],[533.61,23.27]],[[533.66,24.76],[533.67,0.75],[533.68,6.05],[533.69,9.48],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531346477,[[533.65,12.42],[533.64,7.23],[533.63,0.75],[533.62,9.62],[533.61,23.27]],[[533.66,24.74],[533.67,0.75],[533.68,6.05],[533.69,9.48],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531346538,[[533.65,15.61],[533.64,7.23],[533.63,0.75],[533.62,9.62],[533.61,23.27]],[[533.66,22.76],[533.67,0.75],[533.68,6.05],[533.69,9.48],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531346589,[[533.65,20.2],[533.64,7.23],[533.63,0.75],[533.62,9.62],[533.61,23.27]],[[533.66,21.44],[533.67,0.75],[533.68,6.05],[533.69,9.48],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531346673,[[533.65,24.56],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.78],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346728,[[533.65,24.54],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,1.7],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346774,[[533.65,26.54],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,1.22],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346892,[[533.65,35.74],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,5.93],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531346996,[[533.65,24.56],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,6.51],[533.67,0.75],[533.68,6.05],[533.69,7.68],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531347173,[[533.65,20.86],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,6.48],[533.67,0.75],[533.68,6.05],[533.69,7.68],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531347192,[[533.65,24.53],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,6.48],[533.67,0.75],[533.68,6.05],[533.69,7.68],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531347466,[[533.65,26.54],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.88],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531347506,[[533.65,26.61],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.88],[533.68,6.05],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531347571,[[533.65,26.61],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.88],[533.68,5.3],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531347618,[[533.65,26.61],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.88],[533.68,5.3],[533.69,7.68],[533.7,12.83],[533.72,4.47]]]
["binance-futures","BNBUSDT",1726531347718,[[533.65,26.61],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.88],[533.69,6.93],[533.7,12.83],[533.72,4.47],[533.87,24.36]]]
["binance-futures","BNBUSDT",1726531347783,[[533.65,36.62],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.27]],[[533.66,4.86],[533.69,7.68],[533.7,12.83],[533.72,4.47],[533.76,2.3]]]
["binance-futures","BNBUSDT",1726531347836,[[533.65,36.62],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,4.86],[533.69,6.93],[533.7,12.83],[533.72,4.47],[533.76,4.78]]]
["binance-futures","BNBUSDT",1726531347891,[[533.65,36.63],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,2.8],[533.69,6.93],[533.7,12.83],[533.72,4.47],[533.76,2.3]]]
["binance-futures","BNBUSDT",1726531347942,[[533.65,36.63],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,4.92],[533.69,6.93],[533.7,12.83],[533.72,4.47],[533.75,1.64]]]
["binance-futures","BNBUSDT",1726531348110,[[533.65,36.63],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,4.92],[533.69,6.93],[533.7,12.83],[533.72,4.47],[533.75,4.87]]]
["binance-futures","BNBUSDT",1726531348300,[[533.65,36.63],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,4.92],[533.69,6.93],[533.7,12.08],[533.72,4.47],[533.75,2.39]]]
["binance-futures","BNBUSDT",1726531348342,[[533.65,37.07],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,2.8],[533.69,6.93],[533.7,12.08],[533.72,4.47],[533.75,2.39]]]
["binance-futures","BNBUSDT",1726531348407,[[533.65,37.1],[533.64,7.23],[533.63,0.75],[533.62,20.09],[533.61,23.45]],[[533.66,4.88],[533.69,10.92],[533.7,12.83],[533.72,4.47],[533.75,2.39]]]
["binance-futures","BNBUSDT",1726531348510,[[533.65,25.07],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.45]],[[533.66,6.5],[533.67,0.75],[533.68,6.05],[533.69,11.67],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531348557,[[533.65,25.05],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.45]],[[533.66,6.5],[533.67,0.75],[533.68,6.05],[533.69,11.67],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531348572,[[533.65,25.05],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,6.5],[533.67,0.75],[533.68,6.05],[533.69,11.67],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531348702,[[533.65,25.03],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,5.94],[533.67,0.75],[533.68,6.05],[533.69,11.67],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531348771,[[533.65,25.73],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,6.5],[533.67,0.75],[533.68,6.05],[533.69,11.67],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531349101,[[533.65,25.76],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,6.5],[533.67,0.75],[533.68,6.05],[533.69,7.68],[533.7,12.83]]]
["binance-futures","BNBUSDT",1726531349150,[[533.65,27.74],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,4.9],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.75,1.64]]]
["binance-futures","BNBUSDT",1726531349295,[[533.65,26.64],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,4.9],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.75,1.64]]]
["binance-futures","BNBUSDT",1726531349321,[[533.65,27.69],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,4.9],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.75,1.64]]]
["binance-futures","BNBUSDT",1726531349480,[[533.65,27.77],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,5.42],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.75,4.12]]]
["binance-futures","BNBUSDT",1726531349602,[[533.65,27.76],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,4.9],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.75,1.64]]]
["binance-futures","BNBUSDT",1726531349643,[[533.65,27.76],[533.64,7.23],[533.63,0.75],[533.62,19.37],[533.61,23.27]],[[533.66,4.9],[533.68,0.75],[533.69,7.68],[533.7,12.83],[533.73,12.59]]]
["binance-futures","BNBUSDT",1726531349841,[[533.69,47.5],[533.68,16.55],[533.67,14.98],[533.66,26.86],[533.65,16.35]],[[533.7,20.39],[533.71,0.03],[533.72,7.87],[533.73,10.44],[533.74,6.22]]]
["binance-futures","BNBUSDT",1726531349899,[[533.69,49.35],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,14.5]],[[533.7,6.68],[533.71,0.03],[533.72,5.08],[533.73,8.14],[533.74,5.3]]]
["binance-futures","BNBUSDT",1726531349949,[[533.69,49.35],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,14.5]],[[533.7,6.68],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,5.3]]]
["binance-futures","BNBUSDT",1726531349992,[[533.69,56.89],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,14.41]],[[533.7,6.72],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350054,[[533.69,56.84],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,14.41]],[[533.7,6.72],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350109,[[533.69,57.85],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,13.4]],[[533.7,6.72],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350211,[[533.69,61.59],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,9.7]],[[533.7,6.74],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350241,[[533.69,61.63],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,9.66]],[[533.7,6.74],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350322,[[533.69,62.72],[533.68,16.43],[533.67,23.45],[533.66,21.45],[533.65,8.57]],[[533.7,6.74],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350406,[[533.69,58.23],[533.68,16.43],[533.67,24.2],[533.66,21.45],[533.65,8.57]],[[533.7,6.74],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,6.7]]]
["binance-futures","BNBUSDT",1726531350461,[[533.69,58.23],[533.68,16.43],[533.67,24.2],[533.66,21.45],[533.65,8.57]],[[533.7,6.74],[533.71,0.03],[533.72,3.03],[533.73,7.33],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350518,[[533.69,33.23],[533.68,14.81],[533.67,21.45],[533.66,20.73],[533.65,8.57]],[[533.7,11.27],[533.71,0.03],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350572,[[533.69,31.25],[533.68,14.81],[533.67,21.45],[533.66,20.73],[533.65,8.57]],[[533.7,12.2],[533.71,0.03],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350626,[[533.69,24.15],[533.68,6.05],[533.67,21.45],[533.66,20.73],[533.65,8.57]],[[533.7,20.63],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350683,[[533.69,18.73],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,20.63],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350743,[[533.69,18.73],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,22.75],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531350803,[[533.69,19.41],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,22.77],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351000,[[533.69,22.68],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,21.61],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351044,[[533.69,22.68],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,21.61],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351251,[[533.69,22.64],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,22.04],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351322,[[533.69,22.69],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,22.18],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351410,[[533.69,19.47],[533.68,6.05],[533.67,11.6],[533.66,20.73],[533.65,8.57]],[[533.7,26.85],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351484,[[533.69,19.46],[533.68,6.05],[533.67,11.6],[533.66,18.75],[533.65,8.57]],[[533.7,26.83],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351549,[[533.69,18.35],[533.68,5.3],[533.67,11.6],[533.66,18.75],[533.65,8.57]],[[533.7,27.84],[533.71,0.78],[533.72,9.08],[533.73,12.0],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351603,[[533.69,19.54],[533.68,5.3],[533.67,11.6],[533.66,18.75],[533.65,8.57]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351643,[[533.69,12.13],[533.68,5.3],[533.67,11.6],[533.66,18.75],[533.65,7.54]],[[533.7,36.92],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351806,[[533.69,9.77],[533.68,5.3],[533.67,11.6],[533.66,18.75],[533.65,7.54]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351913,[[533.69,9.77],[533.68,5.3],[533.67,11.6],[533.66,8.9],[533.65,7.54]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531351980,[[533.69,9.77],[533.68,5.3],[533.67,0.75],[533.66,8.9],[533.65,7.54]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352028,[[533.69,8.56],[533.68,5.3],[533.67,0.75],[533.66,0.75],[533.65,5.56]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352091,[[533.69,8.56],[533.68,5.3],[533.67,0.75],[533.66,0.75],[533.65,8.3]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352141,[[533.69,8.54],[533.68,5.3],[533.67,0.75],[533.66,0.75],[533.65,8.3]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352202,[[533.69,8.54],[533.68,5.3],[533.67,0.75],[533.66,0.75],[533.65,8.3]],[[533.7,36.94],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352250,[[533.69,8.54],[533.68,5.3],[533.67,0.75],[533.66,6.05],[533.65,8.3]],[[533.7,36.93],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352326,[[533.69,8.47],[533.68,5.3],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,36.93],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352499,[[533.69,8.5],[533.68,5.3],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,36.93],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352560,[[533.69,9.7],[533.68,5.3],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,36.93],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352606,[[533.69,10.91],[533.68,5.3],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,36.93],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352658,[[533.69,14.14],[533.68,6.05],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,28.85],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352707,[[533.69,11.62],[533.68,6.05],[533.67,0.75],[533.66,6.05],[533.65,6.5]],[[533.7,28.85],[533.71,0.78],[533.72,9.08],[533.73,8.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531352913,[[533.66,5.3],[533.65,6.5]],[[533.67,17.64],[533.68,15.55],[533.69,25.01],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531352965,[[533.66,5.34],[533.65,3.76],[533.62,19.06],[533.53,14.44],[532.53,132.48]],[[533.67,18.4],[533.68,15.55],[533.69,25.01],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353017,[[533.66,5.34],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,14.44]],[[533.67,18.4],[533.68,15.55],[533.69,25.01],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353113,[[533.66,5.35],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,14.44]],[[533.67,18.4],[533.68,15.55],[533.69,25.01],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353180,[[533.66,10.11],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,15.13]],[[533.67,10.85],[533.68,15.55],[533.69,25.01],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353247,[[533.66,7.59],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,15.13]],[[533.67,10.48],[533.68,15.55],[533.69,27.69],[533.7,17.64],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353291,[[533.66,10.11],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,15.13]],[[533.67,10.87],[533.68,15.55],[533.69,27.69],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353341,[[533.66,7.52],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,15.13]],[[533.67,13.8],[533.68,15.55],[533.69,26.7],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353392,[[533.66,7.65],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.53,15.13]],[[533.67,13.8],[533.68,15.55],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353428,[[533.66,7.68],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.61,23.28]],[[533.67,13.8],[533.68,15.55],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353512,[[533.66,25.68],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.61,23.28]],[[533.67,4.09],[533.68,10.59],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353564,[[533.66,25.68],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.61,23.28]],[[533.67,4.09],[533.68,10.59],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353642,[[533.66,25.72],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.61,23.28]],[[533.67,4.09],[533.68,10.59],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353720,[[533.66,25.7],[533.65,3.76],[533.63,25.76],[533.62,19.06],[533.61,23.28]],[[533.67,5.27],[533.68,8.61],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353811,[[533.66,25.7],[533.65,3.76],[533.63,7.01],[533.62,19.06],[533.61,23.28]],[[533.67,5.27],[533.68,8.61],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353921,[[533.66,25.72],[533.65,3.76],[533.63,7.01],[533.62,19.06],[533.61,23.28]],[[533.67,4.09],[533.68,8.61],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531353954,[[533.66,25.72],[533.65,3.76],[533.63,7.01],[533.62,19.06],[533.61,23.28]],[[533.67,3.55],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354032,[[533.66,21.61],[533.65,3.76],[533.63,7.01],[533.62,19.06],[533.61,23.28]],[[533.67,5.29],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354063,[[533.66,16.06],[533.65,3.76],[533.63,7.01],[533.62,24.36],[533.61,23.28]],[[533.67,24.04],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354126,[[533.66,16.06],[533.65,3.76],[533.63,7.01],[533.62,24.36],[533.61,23.28]],[[533.67,23.67],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354187,[[533.66,16.06],[533.65,3.76],[533.63,7.01],[533.62,24.36],[533.61,23.28]],[[533.67,23.71],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354242,[[533.66,16.35],[533.65,3.76],[533.63,7.01],[533.62,24.36],[533.61,23.28]],[[533.67,23.69],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354356,[[533.66,6.02],[533.65,3.01],[533.63,7.01],[533.62,24.36],[533.61,39.02]],[[533.67,23.73],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354435,[[533.66,5.99],[533.65,1.01],[533.63,7.01],[533.62,24.36],[533.61,39.02]],[[533.67,23.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354545,[[533.66,6.19],[533.65,1.01],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,23.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354602,[[533.66,6.55],[533.65,1.01],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,23.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354680,[[533.66,6.19],[533.65,1.01],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,23.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354935,[[533.66,8.65],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,14.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531354971,[[533.66,8.63],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,14.77],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355116,[[533.66,24.49],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.6],[533.68,7.4],[533.69,25.12],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355150,[[533.66,24.49],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.6],[533.68,7.4],[533.69,22.44],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355220,[[533.66,22.47],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.58],[533.68,7.4],[533.69,22.44],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355253,[[533.66,19.44],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,13.76],[533.68,7.4],[533.69,24.93],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355321,[[533.66,16.96],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,14.37],[533.68,7.4],[533.69,24.93],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355393,[[533.66,21.57],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.08],[533.68,7.4],[533.69,24.93],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355445,[[533.66,22.11],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,5.28],[533.68,7.4],[533.69,24.93],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355492,[[533.66,24.09],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,2.57],[533.68,7.4],[533.69,25.32],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531355680,[[533.66,24.09],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,2.57],[533.68,6.05],[533.69,25.32],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356207,[[533.66,24.05],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.29],[533.68,6.05],[533.69,25.32],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356283,[[533.66,19.98],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,5.63],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356321,[[533.66,19.98],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,6.32],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356402,[[533.66,19.97],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,5.06],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356596,[[533.66,24.06],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,4.29],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356773,[[533.66,26.06],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,3.11],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531356886,[[533.66,26.06],[533.65,1.76],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,3.1],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357113,[[533.66,26.06],[533.65,1.76],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,3.1],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357221,[[533.66,26.08],[533.65,1.76],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,3.1],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357280,[[533.66,26.08],[533.65,1.76],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,2.72],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357330,[[533.66,26.08],[533.65,1.76],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,2.71],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357475,[[533.66,26.11],[533.65,1.76],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,2.67],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357534,[[533.66,27.24],[533.65,1.7],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,2.69],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357709,[[533.66,18.71],[533.65,1.7],[533.63,4.71],[533.62,24.54],[533.61,39.02]],[[533.67,12.7],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531357831,[[533.66,18.71],[533.65,1.68],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,12.74],[533.68,6.05],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531358002,[[533.66,27.3],[533.65,1.68],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,1.8],[533.68,5.3],[533.69,24.34],[533.7,17.23],[533.71,0.78]]]
["binance-futures","BNBUSDT",1726531358055,[[533.66,36.7],[533.65,1.68],[533.63,4.71],[533.62,24.36],[533.61,39.02]],[[533.67,0.69],[533.69,16.39],[533.7,9.2],[533.71,0.78],[533.77,0.9]]]
["binance-futures","BNBUSDT",1726531358107,[[533.68,64.7],[533.67,21.41],[533.66,23.43],[533.65,1.68],[533.64,8.35]],[[533.69,16.92],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358144,[[533.68,64.71],[533.67,21.41],[533.66,13.4],[533.65,1.68],[533.64,8.35]],[[533.69,16.92],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358211,[[533.68,64.71],[533.67,21.41],[533.66,13.4],[533.65,5.47],[533.64,8.35]],[[533.69,16.92],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358245,[[533.68,64.73],[533.67,21.41],[533.66,13.38],[533.65,5.47],[533.64,8.35]],[[533.69,16.92],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358342,[[533.68,65.18],[533.67,17.97],[533.66,13.37],[533.65,5.03],[533.64,8.35]],[[533.69,11.9],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358410,[[533.68,65.37],[533.67,17.97],[533.66,13.25],[533.65,5.01],[533.64,8.35]],[[533.69,12.46],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358475,[[533.68,65.37],[533.67,17.97],[533.66,13.22],[533.65,5.01],[533.64,8.35]],[[533.69,13.52],[533.7,6.68],[533.71,0.78],[533.72,9.47],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358527,[[533.68,55.97],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.53],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358576,[[533.68,48.87],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.55],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358629,[[533.68,48.87],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.46],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358773,[[533.68,48.87],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,12.4],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358948,[[533.68,48.87],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.45],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531358991,[[533.68,48.87],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.44],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531359046,[[533.68,46.89],[533.67,18.72],[533.66,13.21],[533.65,5.01],[533.64,8.35]],[[533.69,13.44],[533.7,7.83],[533.71,0.78],[533.72,9.08],[533.74,7.45]]]
["binance-futures","BNBUSDT",1726531374105,[[533.98,5.15],[533.96,6.29],[533.95,14.59],[533.94,17.06]],[[533.99,40.11],[534.0,30.21],[534.01,13.2],[534.02,1.48],[534.03,3.13]]]
["binance-futures","BNBUSDT",1726531416348,[[534.04,60.18],[534.03,20.93],[534.02,16.4],[534.01,0.93],[534.0,12.64]],[[534.05,0.82],[534.07,0.27],[534.08,4.78],[534.09,0.99],[534.1,5.2]]]
["binance-futures","BNBUSDT",1726531468809,[[534.31,39.38],[534.3,4.54],[534.29,28.91],[534.28,25.26],[534.27,11.36]],[[534.32,0.66],[534.33,1.05],[534.34,4.54],[534.35,2.4],[534.36,4.93]]]
["binance-futures","BNBUSDT",1726531516134,[[534.51,15.73],[534.5,13.91],[534.49,9.87],[534.48,5.72],[534.47,12.54]],[[534.53,12.45],[534.54,4.54],[534.55,2.88],[534.56,7.89],[534.57,4.7]]]
["binance-futures","BNBUSDT",1726531570010,[[534.56,47.78],[534.55,15.94],[534.54,5.07],[534.53,12.35],[534.52,10.73]],[[534.57,2.91],[534.6,0.83],[534.61,3.84],[534.62,5.05],[534.63,3.92]]]
["binance-futures","BNBUSDT",1726531622992,[[534.78,5.6],[534.76,8.8],[534.75,7.48],[534.74,13.92],[534.73,23.5]],[[534.79,35.58],[534.8,4.1],[534.81,0.75],[534.82,4.1],[534.83,2.17]]]
["binance-futures","BNBUSDT",1726531671163,[[534.8,23.88],[534.79,0.81],[534.78,17.4],[534.77,28.58],[534.76,26.66]],[[534.81,19.94],[534.82,4.1],[534.83,3.45],[534.84,7.57],[534.85,3.51]]]
["binance-futures","BNBUSDT",1726531700132,[[534.8,16.71],[534.79,1.1],[534.78,11.3],[534.77,27.51],[534.76,18.23]],[[534.81,24.97],[534.82,4.1],[534.83,0.1],[534.84,1.39],[534.85,3.33]]]
["binance-futures","BNBUSDT",1726531777528,[[535.04,50.3],[535.03,5.75],[535.02,15.19],[535.01,24.12],[535.0,17.54]],[[535.05,11.03],[535.08,1.86],[535.09,0.75],[535.1,0.79],[535.11,3.5]]]
["binance-futures","BNBUSDT",1726531783618,[[534.86,0.66],[534.84,5.32],[534.83,0.89],[534.82,20.22],[534.81,27.29]],[[534.87,24.48],[534.88,4.75],[534.89,3.23],[534.9,4.75],[534.91,3.96]]]
["binance-futures","BNBUSDT",1726531838058,[[534.81,7.02],[534.79,7.6],[534.78,13.4],[534.77,11.41],[534.76,24.87]],[[534.82,36.09],[534.83,2.88],[534.84,4.74],[534.85,1.35],[534.86,4.74]]]
["binance-futures","BNBUSDT",1726531927600,[[535.19,28.15],[535.18,7.12],[535.17,0.75],[535.16,20.55],[535.15,21.14]],[[535.2,42.34],[535.21,12.32],[535.22,6.5],[535.23,2.96],[535.24,4.76]]]
["binance-futures","BNBUSDT",1726531950444,[[535.12,52.79],[535.11,10.1],[535.1,4.93],[535.09,4.09],[535.08,14.05]],[[535.13,29.12],[535.14,5.61],[535.15,1.97],[535.16,4.2],[535.17,0.75]]]
["binance-futures","BNBUSDT",1726532005092,[[535.17,50.67],[535.15,3.99],[535.14,7.21],[535.13,5.61],[535.12,14.56]],[[535.18,88.1],[535.19,4.1],[535.2,6.79],[535.21,4.77],[535.22,5.36]]]
["binance-futures","BNBUSDT",1726532060213,[[535.2,28.86],[535.19,1.89],[535.18,17.86],[535.17,45.99],[535.16,5.82]],[[535.21,23.46],[535.22,5.92],[535.23,3.42],[535.24,5.82],[535.25,1.78]]]
["binance-futures","BNBUSDT",1726532126557,[[535.2,1.21],[535.19,0.75],[535.18,19.58],[535.04,3.42],[535.03,13.05]],[[535.21,32.14],[535.22,13.2],[535.23,4.32],[535.24,6.07],[535.25,6.44]]]
["binance-futures","BNBUSDT",1726532173116,[[535.3,5.4],[535.29,0.94],[535.28,6.07],[535.27,25.07],[535.26,19.27]],[[535.31,46.66],[535.32,19.03],[535.33,5.82],[535.34,8.76],[535.35,6.5]]]
["binance-futures","BNBUSDT",1726532229543,[[534.87,1.94],[534.86,0.03],[534.85,0.04],[534.84,5.61],[534.83,17.69]],[[534.88,167.92],[534.89,17.04],[534.9,27.8],[534.91,27.47],[534.92,28.12]]]
["binance-futures","BNBUSDT",1726532235349,[[534.68,21.7],[534.67,0.51],[534.66,8.52],[534.65,6.57],[534.64,25.78]],[[534.69,20.78],[534.7,6.91],[534.71,0.75],[534.72,7.64],[534.73,24.28]]]
["binance-futures","BNBUSDT",1726532287151,[[534.25,13.4],[534.22,17.21],[534.21,12.42],[534.2,32.65]],[[534.26,32.4],[534.27,4.89],[534.28,9.1],[534.29,4.04],[534.3,2.14]]]
["binance-futures","BNBUSDT",1726532318499,[[534.66,47.18],[534.65,2.56],[534.64,14.71],[534.63,28.06],[534.62,29.4]],[[534.67,13.9],[534.68,8.2],[534.69,0.75],[534.7,11.53],[534.71,4.28]]]
["binance-futures","BNBUSDT",1726532365057,[[534.8,62.39],[534.79,25.54],[534.78,9.24],[534.77,35.32],[534.76,36.37]],[[534.81,4.55],[534.83,3.43],[534.84,5.77],[534.85,2.74],[534.88,5.6]]]
["binance-futures","BNBUSDT",1726532453550,[[534.87,31.75],[534.86,5.45],[534.85,8.01],[534.84,16.5],[534.83,21.25]],[[534.88,3.82],[534.89,1.13],[534.9,5.45],[534.91,3.68],[534.92,6.49]]]
["binance-futures","BNBUSDT",1726532490385,[[534.81,20.1],[534.8,4.24],[534.79,8.6],[534.78,12.28],[534.77,13.1]],[[534.82,0.37],[534.85,4.97],[534.86,4.24],[534.9,0.54],[534.91,1.54]]]
["binance-futures","BNBUSDT",1726532540987,[[534.52,52.84],[534.51,21.22],[534.5,13.67],[534.49,34.34],[534.48,23.65]],[[534.53,3.08],[534.54,4.58],[534.55,5.2],[534.56,4.58],[534.57,0.08]]]
["binance-futures","BNBUSDT",1726532604788,[[534.38,5.53],[534.37,7.12],[534.36,5.5],[534.34,16.13]],[[534.39,19.36],[534.4,4.39],[534.41,5.58],[534.42,13.67],[534.43,9.96]]]
["binance-futures","BNBUSDT",1726532657651,[[534.44,10.67],[534.43,0.69],[534.42,0.76],[534.41,14.21],[534.4,20.37]],[[534.45,12.98],[534.46,5.21],[534.47,3.55],[534.48,4.2],[534.49,4.13]]]
["binance-futures","BNBUSDT",1726532726563,[[534.46,2.74],[534.45,1.98],[534.44,4.63],[534.43,15.3],[534.42,0.75]],[[534.47,23.49],[534.48,10.43],[534.49,5.58],[534.5,10.53],[534.51,11.21]]]
["binance-futures","BNBUSDT",1726532732434,[[534.5,34.39],[534.49,31.73],[534.48,15.46],[534.47,16.89],[534.46,25.7]],[[534.51,0.17],[534.52,3.28],[534.53,0.75],[534.54,4.03],[534.56,5.31]]]
["binance-futures","BNBUSDT",1726532845464,[[534.25,8.09],[534.22,7.02],[534.21,0.58],[534.2,0.48],[534.18,4.11]],[[534.26,28.39],[534.27,2.96],[534.28,7.11],[534.29,3.23],[534.3,3.87]]]
["binance-futures","BNBUSDT",1726532864416,[[534.41,20.05],[534.39,2.7],[534.38,18.86],[534.37,29.38],[534.36,11.71]],[[534.42,8.26],[534.43,0.75],[534.44,3.87],[534.45,3.23],[534.46,3.87]]]
["binance-futures","BNBUSDT",1726532912114,[[533.47,17.47],[533.46,3.44],[533.45,15.1],[533.44,6.29],[533.43,3.1]],[[533.48,13.47],[533.49,0.75],[533.5,6.32],[533.51,11.15],[533.52,13.59]]]
["binance-futures","BNBUSDT",1726532972576,[[533.61,34.4],[533.6,3.44],[533.59,2.3],[533.58,5.01],[533.57,9.09]],[[533.62,10.98],[533.63,1.68],[533.64,5.11],[533.65,5.06],[533.66,5.12]]]
["binance-futures","BNBUSDT",1726533031981,[[533.7,7.07],[533.68,2.68],[533.67,4.17],[533.66,10.41],[533.65,15.26]],[[533.71,18.3],[533.72,19.2],[533.73,17.37],[533.74,7.7],[533.76,25.49]]]
["binance-futures","BNBUSDT",1726533057873,[[533.72,1.11],[533.7,0.2],[533.69,2.85],[533.68,6.31],[533.67,3.55]],[[533.73,124.57],[533.74,0.75],[533.75,0.75],[533.76,4.19],[533.77,4.29]]]
["binance-futures","BNBUSDT",1726533127530,[[533.77,0.77],[533.74,4.39],[533.73,9.14],[533.68,0.81],[533.67,3.42]],[[533.78,19.6],[533.79,3.25],[533.8,5.14],[533.81,13.62],[533.82,5.32]]]
["binance-futures","BNBUSDT",1726533192789,[[533.57,29.07],[533.56,4.51],[533.55,6.89],[533.54,11.89],[533.53,8.36]],[[533.58,1.76],[533.59,2.3],[533.6,4.65],[533.61,9.44],[533.62,4.7]]]
["binance-futures","BNBUSDT",1726533252056,[[533.87,0.8],[533.85,0.53],[533.84,6.55],[533.83,12.37],[533.75,11.69]],[[533.88,18.6],[533.89,0.75],[533.9,6.25],[533.91,4.18],[533.92,4.32]]]
["binance-futures","BNBUSDT",1726533302449,[[533.72,10.77],[533.71,2.59],[533.7,5.56],[533.69,0.75],[533.68,3.97]],[[533.73,6.15],[533.74,11.74],[533.75,1.16],[533.76,6.09],[533.77,11.37]]]
["binance-futures","BNBUSDT",1726533320228,[[533.83,36.36],[533.82,24.49],[533.81,11.87],[533.8,11.38],[533.79,23.26]],[[533.84,4.18],[533.86,2.54],[533.87,2.3],[533.88,4.8],[533.89,3.13]]]
["binance-futures","BNBUSDT",1726533367615,[[533.38,4.15],[533.37,0.75],[533.36,11.49],[533.35,12.97],[533.34,0.83]],[[533.39,19.98],[533.4,4.48],[533.41,3.68],[533.42,16.59],[533.43,13.06]]]
["binance-futures","BNBUSDT",1726533409766,[[533.36,44.04],[533.35,9.89],[533.34,22.6],[533.33,0.75],[533.32,7.16]],[[533.37,3.53],[533.38,6.18],[533.39,1.67],[533.4,6.37],[533.41,0.91]]]
["binance-futures","BNBUSDT",1726533463461,[[533.2,25.64],[533.18,6.77],[533.17,7.73],[533.16,18.39],[533.12,18.99]],[[533.21,12.65],[533.22,4.32],[533.23,0.75],[533.24,3.98],[533.25,1.74]]]
["binance-futures","BNBUSDT",1726533520081,[[533.28,34.16],[533.26,2.89],[533.25,0.36],[533.24,4.49],[533.22,17.43]],[[533.29,18.31],[533.3,2.89],[533.32,3.29],[533.33,3.43],[533.34,5.56]]]
["binance-futures","BNBUSDT",1726533579139,[[533.63,59.95],[533.62,7.29],[533.61,28.82],[533.6,48.76],[533.59,25.23]],[[533.64,1.22],[533.65,1.68],[533.66,3.94],[533.67,1.96],[533.68,4.0]]]
["binance-futures","BNBUSDT",1726533632017,[[533.49,17.32],[533.48,3.34],[533.47,0.92],[533.46,3.34],[533.45,3.23]],[[533.5,19.44],[533.51,6.71],[533.52,8.93],[533.53,3.47],[533.54,4.09]]]
["binance-futures","BNBUSDT",1726533676149,[[533.09,2.72],[533.08,5.74],[533.07,0.75],[533.06,17.68],[533.05,15.52]],[[533.1,9.92],[533.11,1.58],[533.12,5.44],[533.13,2.62],[533.14,10.45]]]
["binance-futures","BNBUSDT",1726533725194,[[533.09,2.05],[533.08,1.12],[533.07,0.13],[533.06,3.18],[533.05,6.39]],[[533.1,12.92],[533.11,2.37],[533.12,3.93],[533.13,18.64],[533.14,10.29]]]
["binance-futures","BNBUSDT",1726533766557,[[532.84,1.92],[532.82,3.96],[532.81,2.04],[532.8,3.93],[532.79,2.21]],[[532.85,18.71],[532.86,20.02],[532.87,10.98],[532.88,6.23],[532.89,14.93]]]
["binance-futures","BNBUSDT",1726533804803,[[532.8,2.25],[532.79,0.63],[532.78,3.47],[532.77,4.18],[532.76,3.22]],[[532.81,20.78],[532.82,3.77],[532.83,8.1],[532.84,25.27],[532.85,15.77]]]
["binance-futures","BNBUSDT",1726533825717,[[532.6,20.77],[532.59,0.75],[532.58,0.95],[532.57,30.77],[532.56,31.49]],[[532.61,0.84],[532.62,3.77],[532.63,8.12],[532.64,3.77],[532.65,12.0]]]
["binance-futures","BNBUSDT",1726533888016,[[532.67,46.66],[532.66,16.51],[532.65,25.14],[532.64,16.71],[532.63,34.65]],[[532.68,2.27],[532.69,0.46],[532.7,3.81],[532.71,0.75],[532.72,4.17]]]
["binance-futures","BNBUSDT",1726533946142,[[532.69,0.64],[532.63,1.92],[532.62,9.91],[532.61,21.96]],[[532.7,52.71],[532.71,2.61],[532.72,7.81],[532.73,17.11],[532.74,22.9]]]
["binance-futures","BNBUSDT",1726533983636,[[532.42,20.07],[532.41,6.27],[532.39,1.02],[532.37,5.89],[532.36,6.12]],[[532.43,7.66],[532.44,2.85],[532.45,0.95],[532.46,7.89],[532.47,5.0]]]
["binance-futures","BNBUSDT",1726534042073,[[532.3,25.9],[532.28,4.61],[532.27,4.25],[532.26,5.45],[532.25,6.29]],[[532.31,2.65],[532.32,2.57],[532.33,14.1],[532.34,7.3],[532.35,1.13]]]
["binance-futures","BNBUSDT",1726534082123,[[532.16,45.18],[532.15,0.75],[532.14,11.43],[532.13,14.28],[532.12,3.05]],[[532.17,21.83],[532.18,13.75],[532.19,0.75],[532.2,2.71],[532.21,0.81]]]
["binance-futures","BNBUSDT",1726534138045,[[532.09,21.5],[532.08,9.65],[532.06,4.41],[532.05,9.59],[532.04,13.41]],[[532.1,53.51],[532.11,9.77],[532.12,4.62],[532.13,0.86],[532.15,3.28]]]
["binance-futures","BNBUSDT",1726534156609,[[532.01,3.84],[532.0,58.38],[531.99,0.01],[531.98,10.86],[531.97,3.63]],[[532.02,26.17],[532.03,12.36],[532.04,20.76],[532.05,6.62],[532.06,13.83]]]
["binance-futures","BNBUSDT",1726534233525,[[531.81,57.08],[531.8,12.38],[531.79,32.38],[531.78,22.34],[531.77,19.18]],[[531.82,1.09],[531.84,16.08],[531.85,0.04],[531.86,0.75],[531.87,1.57]]]
["binance-futures","BNBUSDT",1726534240210,[[531.92,14.71],[531.91,0.75],[531.9,3.28],[531.89,0.75],[531.88,6.11]],[[531.93,8.05],[531.94,0.34],[531.95,0.75],[531.97,9.27],[531.99,0.75]]]
["binance-futures","BNBUSDT",1726534295692,[[531.81,56.1],[531.8,3.87],[531.79,4.78],[531.78,3.93],[531.77,9.45]],[[531.82,7.73],[531.83,0.11],[531.84,3.24],[531.85,7.51],[531.86,1.32]]]
["binance-futures","BNBUSDT",1726534327077,[[531.68,14.79],[531.67,1.45],[531.66,12.44],[531.65,9.73],[531.64,20.07]],[[531.69,22.72],[531.7,1.69],[531.71,3.29],[531.72,8.88],[531.73,7.51]]]
["binance-futures","BNBUSDT",1726534377649,[[531.38,12.21],[531.36,10.08],[531.35,0.75],[531.34,18.06]],[[531.39,15.36],[531.4,4.42],[531.41,0.75],[531.45,4.6],[531.48,20.57]]]
["binance-futures","BNBUSDT",1726534428012,[[531.32,16.07],[531.31,7.27],[531.3,22.3],[531.29,24.97],[531.28,4.38]],[[531.33,12.11],[531.34,5.5],[531.35,13.55],[531.36,5.08],[531.37,13.33]]]
["binance-futures","BNBUSDT",1726534466346,[[531.2,372.65],[531.19,0.1],[531.18,4.1],[531.17,3.53],[531.16,4.16]],[[531.21,17.53],[531.22,5.85],[531.24,21.6],[531.25,7.99],[531.26,19.77]]]
["binance-futures","BNBUSDT",1726534520495,[[530.95,52.96],[530.94,36.15],[530.93,25.64],[530.92,7.84],[530.91,0.93]],[[530.96,12.86],[530.98,15.82],[530.99,0.75],[531.01,1.77],[531.02,4.66]]]
["binance-futures","BNBUSDT",1726534553394,[[530.24,5.98],[530.2,4.79],[530.19,9.59],[530.15,0.97]],[[530.25,88.44],[530.26,6.23],[530.27,7.53],[530.28,28.49],[530.29,11.96]]]
["binance-futures","BNBUSDT",1726534593318,[[529.57,12.83],[529.56,1.51],[529.55,4.15],[529.54,0.53],[529.53,1.07]],[[529.58,9.2],[529.59,5.66],[529.6,22.81],[529.61,5.24],[529.62,6.02]]]
["binance-futures","BNBUSDT",1726534630419,[[529.87,11.14],[529.86,12.58],[529.84,4.9],[529.83,9.14],[529.82,5.08]],[[529.88,10.82],[529.89,0.75],[529.9,13.06],[529.91,23.1],[529.92,8.28]]]
["binance-futures","BNBUSDT",1726534665380,[[529.83,44.75],[529.82,7.74],[529.81,17.51],[529.8,24.85],[529.78,11.34]],[[529.84,2.59],[529.87,0.78],[529.88,19.31],[529.89,26.73],[529.9,31.43]]]
["binance-futures","BNBUSDT",1726534670290,[[529.71,26.99],[529.7,3.99],[529.68,5.99],[529.67,0.72],[529.62,4.1]],[[529.72,27.73],[529.73,5.75],[529.74,3.99],[529.75,22.65],[529.76,19.7]]]
["binance-futures","BNBUSDT",1726534706077,[[529.86,2.81],[529.85,2.56],[529.82,0.04],[529.81,10.24],[529.8,1.74]],[[529.87,2.63],[529.89,6.76],[529.9,7.25],[529.91,12.7],[529.92,39.98]]]
["binance-futures","BNBUSDT",1726534762893,[[529.72,32.79],[529.71,13.16],[529.7,11.51],[529.69,3.91],[529.68,7.13]],[[529.73,15.67],[529.74,3.6],[529.75,2.56],[529.76,5.6],[529.77,3.25]]]
["binance-futures","BNBUSDT",1726534798386,[[529.64,22.98],[529.63,1.75],[529.62,4.53],[529.61,1.32],[529.6,3.61]],[[529.65,37.83],[529.66,5.0],[529.67,9.27],[529.69,15.53],[529.7,17.93]]]
["binance-futures","BNBUSDT",1726534832815,[[530.2,31.93],[530.19,0.75],[530.18,5.55],[530.17,4.34],[530.16,7.78]],[[530.21,1.16],[530.24,1.18],[530.25,17.0],[530.29,14.3],[530.37,3.38]]]
["binance-futures","BNBUSDT",1726534874521,[[530.55,0.57],[530.53,1.52],[530.52,4.54],[530.51,1.85]],[[530.56,18.84],[530.57,6.44],[530.58,9.03],[530.59,2.52],[530.6,36.61]]]
["binance-futures","BNBUSDT",1726534898215,[[530.18,10.78],[530.17,0.75],[530.16,5.3],[530.15,14.22],[530.14,3.41]],[[530.19,17.04],[530.2,7.14],[530.21,8.26],[530.22,9.27],[530.23,15.64]]]
["binance-futures","BNBUSDT",1726534957596,[[530.27,9.97],[530.24,3.07],[530.23,2.0],[530.22,3.07],[530.21,0.04]],[[530.28,76.12],[530.29,14.2],[530.3,25.58],[530.31,31.72],[530.32,50.92]]]
["binance-futures","BNBUSDT",1726535004396,[[530.52,45.56],[530.51,14.75],[530.5,19.27],[530.49,11.1],[530.48,4.31]],[[530.53,0.04],[530.55,0.88],[530.56,4.64],[530.57,1.92],[530.58,1.89]]]
["binance-futures","BNBUSDT",1726535034562,[[530.64,3.09],[530.62,3.21],[530.61,0.75],[530.6,6.64],[530.56,12.92]],[[530.65,25.31],[530.66,8.14],[530.67,7.27],[530.68,6.15],[530.69,5.12]]]
["binance-futures","BNBUSDT",1726535056261,[[530.31,0.05],[530.29,2.19],[530.28,3.73],[530.26,10.93],[530.25,15.06]],[[530.32,1.29],[530.33,7.35],[530.34,42.86],[530.35,22.35],[530.36,40.35]]]
["binance-futures","BNBUSDT",1726535107512,[[529.92,10.34],[529.91,0.04],[529.9,3.04],[529.89,2.77],[529.88,7.01]],[[529.93,30.66],[529.94,5.54],[529.95,13.3],[529.96,7.68],[529.97,17.1]]]
["binance-futures","BNBUSDT",1726535149312,[[529.78,23.33],[529.77,3.8],[529.76,0.77],[529.75,4.73],[529.74,4.5]],[[529.79,0.75],[529.8,3.1],[529.82,3.61],[529.83,0.9],[529.84,9.41]]]
["binance-futures","BNBUSDT",1726535193524,[[530.63,4.64],[530.62,0.22],[530.6,3.36],[530.59,0.75],[530.58,3.36]],[[530.64,57.03],[530.65,20.24],[530.66,15.85],[530.67,27.73],[530.68,17.63]]]
["binance-futures","BNBUSDT",1726535231106,[[530.56,5.17],[530.55,2.56],[530.54,5.48],[530.53,0.75],[530.51,5.32]],[[530.57,39.11],[530.58,13.89],[530.59,11.77],[530.6,21.93],[530.61,14.62]]]
["binance-futures","BNBUSDT",1726535279495,[[530.71,26.62],[530.7,14.04],[530.69,11.14],[530.68,5.75],[530.67,5.75]],[[530.72,0.01],[530.74,0.22],[530.75,0.65],[530.76,1.78],[530.77,4.27]]]
["binance-futures","BNBUSDT",1726535330327,[[530.86,14.63],[530.85,0.76],[530.84,0.64],[530.83,50.75],[530.82,2.32]],[[530.87,2.97],[530.88,2.71],[530.89,4.84],[530.9,9.0],[530.91,1.47]]]
["binance-futures","BNBUSDT",1726535343462,[[530.52,5.78],[530.51,0.46],[530.5,2.2],[530.49,0.02]],[[530.53,48.33],[530.54,12.1],[530.55,0.75],[530.56,29.15],[530.57,20.51]]]
["binance-futures","BNBUSDT",1726535410709,[[529.84,0.07],[529.78,0.08],[529.71,21.51],[529.7,15.03],[529.68,8.03]],[[529.85,34.8],[529.86,9.72],[529.87,11.64],[529.88,40.7],[529.89,22.23]]]
["binance-futures","BNBUSDT",1726535417693,[[529.88,51.05],[529.87,1.18],[529.86,3.59],[529.85,0.75],[529.84,3.62]],[[529.89,12.62],[529.9,3.59],[529.91,3.29],[529.92,9.66],[529.93,10.07]]]
["binance-futures","BNBUSDT",1726535453301,[[530.12,2.89],[530.1,2.84],[530.05,2.64],[530.02,0.66],[529.99,1.66]],[[530.13,17.59],[530.14,7.09],[530.15,17.58],[530.16,9.78],[530.17,3.82]]]
["binance-futures","BNBUSDT",1726535533991,[[530.07,7.61],[530.04,0.01],[530.02,8.93],[530.01,19.75],[530.0,15.1]],[[530.08,20.25],[530.09,6.37],[530.1,8.78],[530.11,13.4],[530.12,11.92]]]
["binance-futures","BNBUSDT",1726535545719,[[529.73,5.15],[529.72,0.06],[529.71,0.05],[529.7,2.56],[529.69,0.02]],[[529.74,57.83],[529.75,19.38],[529.76,6.36],[529.77,16.88],[529.78,20.27]]]
["binance-futures","BNBUSDT",1726535584534,[[529.78,13.82],[529.77,0.75],[529.76,2.84],[529.75,4.95],[529.74,9.34]],[[529.79,13.42],[529.8,5.6],[529.81,0.75],[529.82,17.05],[529.84,4.13]]]
["binance-futures","BNBUSDT",1726535629152,[[529.0,27.37],[528.9,10.52],[528.88,8.53],[528.87,19.84],[528.83,5.82]],[[529.01,47.3],[529.03,2.83],[529.04,37.81],[529.05,20.98],[529.06,29.39]]]
["binance-futures","BNBUSDT",1726535660791,[[528.72,20.28],[528.71,0.75],[528.7,3.92],[528.69,5.78],[528.68,6.7]],[[528.73,4.3],[528.74,3.92],[528.75,14.81],[528.76,10.72],[528.77,3.66]]]
["binance-futures","BNBUSDT",1726535701059,[[529.0,10.66],[528.99,3.55],[528.95,2.67],[528.94,11.8],[528.93,7.97]],[[529.01,26.22],[529.02,21.22],[529.03,28.66],[529.04,15.16],[529.05,19.18]]]
["binance-futures","BNBUSDT",1726535735643,[[529.45,1.48],[529.44,0.19],[529.41,1.62],[529.4,3.58]],[[529.46,35.66],[529.47,1.31],[529.48,5.44],[529.49,5.14],[529.5,12.25]]]
["binance-futures","BNBUSDT",1726535779989,[[529.47,41.08],[529.46,10.84],[529.45,3.12],[529.44,3.95],[529.43,15.3]],[[529.48,2.31],[529.49,1.88],[529.5,7.77],[529.51,0.96],[529.52,5.54]]]
["binance-futures","BNBUSDT",1726535799398,[[529.59,31.14],[529.58,4.73],[529.57,2.99],[529.56,4.89],[529.55,0.89]],[[529.6,12.5],[529.62,6.69],[529.63,3.98],[529.64,6.73],[529.65,8.06]]]
["binance-futures","BNBUSDT",1726535861663,[[530.05,14.39],[530.04,3.51],[530.03,2.68],[530.02,6.77],[530.01,6.07]],[[530.06,13.33],[530.07,0.8],[530.08,4.99],[530.09,3.26],[530.11,6.85]]]
["binance-futures","BNBUSDT",1726535868152,[[529.72,20.51],[529.71,0.13],[529.7,3.38],[529.69,5.92],[529.68,5.84]],[[529.73,3.73],[529.74,4.06],[529.75,0.76],[529.76,5.69],[529.77,21.17]]]
["binance-futures","BNBUSDT",1726535927654,[[529.52,22.38],[529.51,0.76],[529.5,3.93],[529.49,11.5],[529.48,11.73]],[[529.53,2.88],[529.54,3.91],[529.55,0.76],[529.56,14.15],[529.57,9.22]]]
["binance-futures","BNBUSDT",1726535951236,[[529.5,3.06],[529.49,3.13],[529.48,5.15],[529.47,0.76],[529.46,3.93]],[[529.51,24.47],[529.52,20.19],[529.53,9.19],[529.54,15.21],[529.55,19.91]]]
["binance-futures","BNBUSDT",1726536005216,[[529.47,27.62],[529.46,3.17],[529.45,9.12],[529.44,9.56],[529.43,18.16]],[[529.48,20.53],[529.49,0.76],[529.5,25.39],[529.51,1.71],[529.52,4.11]]]
["binance-futures","BNBUSDT",1726536040742,[[530.04,9.04]],[[530.05,18.18],[530.06,14.92],[530.07,1.85],[530.08,28.35],[530.09,10.5]]]
["binance-futures","BNBUSDT",1726536075395,[[530.17,0.3],[530.16,5.33],[530.13,3.67],[530.12,3.5],[530.01,2.52]],[[530.18,18.03],[530.19,0.76],[530.2,4.31],[530.21,8.34],[530.28,6.58]]]
["binance-futures","BNBUSDT",1726536134309,[[530.18,0.38],[530.17,1.7],[530.16,3.73],[530.15,1.8],[530.13,2.19]],[[530.19,25.3],[530.2,9.52],[530.21,15.83],[530.22,11.21],[530.23,10.27]]]
["binance-futures","BNBUSDT",1726536178882,[[530.31,29.91],[530.3,4.68],[530.29,13.67],[530.28,4.54],[530.27,7.27]],[[530.32,0.9],[530.34,0.75],[530.35,0.75],[530.36,3.75],[530.38,8.02]]]
["binance-futures","BNBUSDT",1726536232685,[[529.88,0.44],[529.82,4.33],[529.75,3.87],[529.73,2.88],[529.72,2.33]],[[529.89,29.71],[529.9,3.38],[529.91,8.45],[529.92,9.92],[529.93,5.98]]]
["binance-futures","BNBUSDT",1726536236903,[[529.84,7.6],[529.82,3.8],[529.81,0.75],[529.8,3.36],[529.73,0.72]],[[529.85,21.83],[529.86,5.32],[529.87,0.75],[529.88,10.46],[529.89,5.46]]]
["binance-futures","BNBUSDT",1726536289168,[[530.24,14.89],[530.23,9.34],[530.22,35.15],[530.21,0.75],[530.2,3.24]],[[530.25,2.11],[530.26,0.72],[530.27,2.0],[530.28,7.01],[530.29,8.52]]]
["binance-futures","BNBUSDT",1726536349541,[[530.68,28.1],[530.67,0.75],[530.66,7.39],[530.65,8.05],[530.64,2.96]],[[530.69,13.28],[530.7,4.96],[530.71,7.16],[530.72,5.0],[530.73,1.15]]]
["binance-futures","BNBUSDT",1726536394152,[[530.4,17.56],[530.39,1.96],[530.38,3.71],[530.37,3.19],[530.36,9.79]],[[530.41,9.56],[530.42,3.18],[530.43,1.57],[530.44,3.81],[530.45,5.04]]]
["binance-futures","BNBUSDT",1726536475222,[[530.64,6.04],[530.63,0.75],[530.62,3.85],[530.6,0.9],[530.44,26.5]],[[530.65,13.48],[530.66,16.47],[530.67,16.59],[530.68,8.4],[530.69,16.24]]]
["binance-futures","BNBUSDT",1726536508747,[[530.34,48.29],[530.33,12.93],[530.32,14.08],[530.31,16.88],[530.3,2.8]],[[530.35,3.73],[530.36,19.44],[530.37,0.04],[530.38,23.32],[530.39,3.19]]]
["binance-futures","BNBUSDT",1726536557209,[[530.59,5.5],[530.58,3.69],[530.57,1.69],[530.56,9.12],[530.55,16.99]],[[530.6,25.27],[530.61,1.76],[530.62,10.1],[530.63,8.34],[530.64,4.63]]]
["binance-futures","BNBUSDT",1726536612721,[[530.82,155.99],[530.8,5.33],[530.79,6.29],[530.77,2.5],[530.5,23.36]],[[530.83,44.59],[530.84,18.86],[530.85,12.79],[530.86,11.87],[530.87,6.57]]]
["binance-futures","BNBUSDT",1726536649368,[[530.59,20.13],[530.58,9.97],[530.57,20.17],[530.56,20.68],[530.55,20.66]],[[530.6,9.78],[530.61,0.06],[530.62,6.05],[530.63,11.22],[530.64,8.75]]]
["binance-futures","BNBUSDT",1726536711732,[[531.11,28.34],[531.1,6.01],[531.09,0.75],[531.08,5.03],[531.07,2.76]],[[531.12,1.85],[531.13,2.91],[531.14,8.6],[531.15,2.0],[531.16,3.1]]]
["binance-futures","BNBUSDT",1726536718470,[[530.94,30.92],[530.93,3.07],[530.92,5.03],[530.91,1.64],[530.9,7.66]],[[530.95,1.46],[530.97,0.54],[530.98,1.25],[531.0,3.1],[531.13,2.18]]]
["binance-futures","BNBUSDT",1726536795362,[[531.16,30.47],[531.15,0.04],[531.14,3.67],[531.13,4.09],[531.12,9.34]],[[531.17,10.12],[531.18,3.67],[531.19,0.39],[531.2,3.67],[531.21,3.75]]]
["binance-futures","BNBUSDT",1726536810979,[[531.05,69.55],[531.04,25.44],[531.03,13.82],[531.02,12.78],[531.01,20.42]],[[531.06,0.5],[531.07,1.45],[531.08,0.12],[531.1,3.77],[531.11,2.32]]]
["binance-futures","BNBUSDT",1726536864545,[[531.12,5.2],[531.1,4.22],[531.09,1.47],[531.08,16.75],[531.07,16.55]],[[531.13,29.48],[531.14,3.85],[531.15,5.9],[531.16,11.96],[531.17,15.01]]]
["binance-futures","BNBUSDT",1726536911423,[[531.12,27.42],[531.11,14.14],[531.1,56.58],[531.09,0.75],[531.08,3.85]],[[531.13,1.74],[531.15,0.39],[531.16,3.46],[531.17,2.19],[531.2,10.27]]]
["binance-futures","BNBUSDT",1726536974247,[[531.0,9.19],[530.99,0.75],[530.98,4.04],[530.97,3.47],[530.96,16.47]],[[531.01,33.52],[531.02,8.27],[531.03,17.03],[531.04,21.19],[531.05,29.35]]]
["binance-futures","BNBUSDT",1726537010038,[[530.52,26.32],[530.51,0.75],[530.49,2.71],[530.48,4.22],[530.47,0.79]],[[530.53,18.07],[530.55,5.67],[530.56,6.3],[530.57,4.65],[530.58,4.2]]]
["binance-futures","BNBUSDT",1726537075608,[[530.82,17.33],[530.81,2.68],[530.8,4.2],[530.79,5.61],[530.78,10.59]],[[530.83,15.48],[530.84,5.32],[530.85,3.31],[530.86,6.11],[530.87,4.5]]]
["binance-futures","BNBUSDT",1726537126549,[[530.82,1.68],[530.81,0.08],[530.8,3.31],[530.79,3.41],[530.78,4.02]],[[530.83,26.35],[530.84,5.02],[530.85,0.75],[530.86,15.27],[530.87,6.26]]]
["binance-futures","BNBUSDT",1726537152691,[[530.82,1.64],[530.81,0.08],[530.8,0.04],[530.78,0.75],[530.76,2.32]],[[530.83,78.71],[530.84,7.4],[530.86,8.85],[530.87,25.19],[530.88,24.85]]]
["binance-futures","BNBUSDT",1726537234206,[[531.21,35.78],[531.2,5.01],[531.19,11.68],[531.18,25.92],[531.17,29.48]],[[531.22,0.75],[531.24,5.32],[531.25,0.79],[531.26,3.43],[531.27,4.01]]]
["binance-futures","BNBUSDT",1726537277395,[[531.23,11.93],[531.22,4.99],[531.2,3.43],[531.19,3.85],[531.18,14.76]],[[531.24,23.63],[531.25,0.75],[531.26,10.84],[531.27,34.29],[531.28,39.41]]]
["binance-futures","BNBUSDT",1726537284684,[[531.36,32.53],[531.35,7.93],[531.34,16.39],[531.33,6.62],[531.32,20.83]],[[531.37,0.1],[531.38,6.86],[531.39,2.73],[531.4,7.64],[531.41,1.21]]]
["binance-futures","BNBUSDT",1726537330931,[[531.65,28.09],[531.64,7.05],[531.63,14.59],[531.62,13.36],[531.61,10.1]],[[531.66,9.87],[531.67,0.1],[531.68,3.1],[531.69,0.12],[531.7,6.88]]]
["binance-futures","BNBUSDT",1726537379441,[[531.66,16.7],[531.65,5.11],[531.64,12.3],[531.63,0.75],[531.62,12.71]],[[531.67,14.52],[531.68,17.69],[531.69,0.75],[531.75,22.21],[531.78,16.19]]]
["binance-futures","BNBUSDT",1726537424200,[[531.73,0.8],[531.72,2.5],[531.71,0.75],[531.7,6.69],[531.69,3.53]],[[531.74,16.87],[531.75,1.13],[531.76,5.53],[531.77,17.04],[531.78,19.91]]]
["binance-futures","BNBUSDT",1726537484278,[[531.77,1.11],[531.74,3.02],[531.73,3.11],[531.72,3.68],[531.71,10.56]],[[531.78,25.75],[531.79,1.14],[531.8,9.16],[531.81,19.56],[531.82,31.94]]]
["binance-futures","BNBUSDT",1726537540710,[[531.75,0.04],[531.72,5.42],[531.71,5.87],[531.7,2.88],[531.69,5.84]],[[531.76,15.93],[531.77,0.75],[531.78,3.78],[531.79,13.26],[531.8,9.67]]]
["binance-futures","BNBUSDT",1726537593248,[[531.97,45.16],[531.96,11.38],[531.95,9.47],[531.94,13.66],[531.93,0.75]],[[531.98,11.27],[531.99,0.04],[532.0,14.16],[532.01,4.48],[532.02,11.75]]]
["binance-futures","BNBUSDT",1726537636192,[[531.87,54.68],[531.86,18.52],[531.85,5.56],[531.84,2.64],[531.83,10.4]],[[531.88,0.01],[531.91,0.4],[531.92,14.61],[531.94,2.21],[531.95,24.36]]]
["binance-futures","BNBUSDT",1726537656195,[[531.72,20.16],[531.71,2.66],[531.7,2.8],[531.67,1.52],[531.65,14.5]],[[531.73,3.2],[531.74,2.51],[531.75,3.81],[531.76,5.39],[531.77,1.81]]]
["binance-futures","BNBUSDT",1726537700294,[[531.65,27.57],[531.64,4.43],[531.63,1.47],[531.62,3.13],[531.61,14.06]],[[531.66,0.88],[531.67,2.77],[531.68,2.22],[531.69,0.4],[531.7,0.75]]]
["binance-futures","BNBUSDT",1726537750226,[[531.37,0.1],[531.36,0.11],[531.34,3.25],[531.25,12.66],[531.2,2.55]],[[531.38,21.04],[531.39,18.74],[531.4,15.73],[531.41,12.66],[531.42,18.45]]]
["binance-futures","BNBUSDT",1726537806987,[[531.32,0.13],[531.3,3.69],[531.29,5.0],[531.27,3.94],[531.24,18.6]],[[531.33,15.31],[531.34,6.04],[531.35,1.75],[531.36,3.84],[531.37,2.18]]]
["binance-futures","BNBUSDT",1726537881727,[[531.38,0.46],[531.36,3.19],[531.35,0.79],[531.32,5.19],[531.31,12.77]],[[531.39,31.02],[531.4,18.12],[531.41,19.86],[531.42,23.6],[531.43,13.31]]]
["binance-futures","BNBUSDT",1726537904262,[[531.05,0.02],[531.02,4.83],[531.01,9.42],[530.9,0.11],[530.89,7.0]],[[531.06,47.66],[531.07,10.95],[531.08,5.16],[531.09,5.08],[531.1,8.99]]]
["binance-futures","BNBUSDT",1726537954282,[[531.15,18.81],[531.14,5.16],[531.13,9.32],[531.12,18.2],[531.11,10.52]],[[531.16,8.4],[531.17,9.12],[531.18,5.92],[531.19,2.68],[531.2,5.03]]]
["binance-futures","BNBUSDT",1726537995027,[[531.21,17.55],[531.2,6.32],[531.19,8.23],[531.18,17.92],[531.17,10.69]],[[531.22,8.45],[531.23,1.8],[531.24,5.4],[531.26,15.23],[531.35,23.53]]]
["binance-futures","BNBUSDT",1726538035680,[[531.25,30.91],[531.24,6.17],[531.23,15.54],[531.22,12.66],[531.21,10.29]],[[531.26,10.13],[531.27,1.29],[531.28,15.89],[531.29,5.96],[531.3,9.71]]]
["binance-futures","BNBUSDT",1726538083595,[[531.26,37.2],[531.25,0.79],[531.24,7.86],[531.23,19.8],[531.22,14.56]],[[531.27,2.69],[531.28,3.48],[531.29,1.84],[531.3,11.26],[531.31,3.92]]]
["binance-futures","BNBUSDT",1726538125830,[[530.87,33.13],[530.86,5.22],[530.85,2.8],[530.84,4.36],[530.83,1.12]],[[530.88,0.63],[530.9,4.23],[530.91,0.75],[530.92,4.61],[530.93,6.18]]]
["binance-futures","BNBUSDT",1726538131152,[[530.91,48.16],[530.9,9.12],[530.89,21.78],[530.88,22.94],[530.87,17.33]],[[530.92,3.55],[530.93,2.23],[530.94,4.23],[530.95,10.69],[530.96,16.19]]]
["binance-futures","BNBUSDT",1726538179374,[[531.04,69.58],[531.03,12.34],[531.02,11.77],[531.01,9.34],[531.0,4.23]],[[531.05,9.61],[531.06,0.02],[531.07,1.96],[531.08,3.48],[531.09,7.31]]]
["binance-futures","BNBUSDT",1726538211232,[[531.04,33.99],[531.03,9.41],[531.02,8.87],[531.01,9.59],[531.0,6.6]],[[531.05,1.23],[531.06,0.54],[531.07,0.4],[531.08,2.88],[531.09,9.75]]]
["binance-futures","BNBUSDT",1726538269842,[[530.92,15.96],[530.91,2.55],[530.9,4.78],[530.89,3.48],[530.88,7.48]],[[530.93,3.56],[530.94,6.17],[530.95,6.73],[530.96,13.15],[530.97,5.57]]]
["binance-futures","BNBUSDT",1726538316832,[[530.99,5.49],[530.98,6.48],[530.97,0.75],[530.96,0.81],[530.95,2.81]],[[531.0,13.54],[531.01,5.4],[531.02,10.71],[531.03,2.73],[531.06,4.41]]]
["binance-futures","BNBUSDT",1726538343059,[[530.97,4.27],[530.96,8.67],[530.95,5.57],[530.94,11.15],[530.93,7.14]],[[530.98,17.3],[530.99,5.81],[531.0,8.58],[531.01,9.12],[531.02,10.71]]]
["binance-futures","BNBUSDT",1726538413742,[[531.22,5.08],[531.19,0.04],[531.18,4.73],[531.16,6.74],[531.15,15.57]],[[531.23,51.56],[531.24,6.78],[531.25,0.75],[531.26,6.09],[531.27,5.44]]]
["binance-futures","BNBUSDT",1726538454012,[[531.32,23.02],[531.31,0.75],[531.3,4.76],[531.29,9.03],[531.28,18.01]],[[531.33,12.49],[531.34,3.89],[531.35,4.81],[531.36,4.23],[531.37,3.13]]]
["binance-futures","BNBUSDT",1726538481589,[[531.59,49.34],[531.58,15.98],[531.57,14.17],[531.56,10.2],[531.55,8.6]],[[531.6,0.03],[531.61,0.02],[531.62,2.25],[531.64,0.41],[531.65,24.38]]]
["binance-futures","BNBUSDT",1726538534677,[[531.72,3.68],[531.71,3.27],[531.7,3.29],[531.65,6.73],[531.63,0.78]],[[531.73,30.22],[531.74,8.14],[531.75,9.38],[531.76,3.4],[531.77,5.87]]]
["binance-futures","BNBUSDT",1726538592343,[[531.91,31.14],[531.9,3.86],[531.89,3.74],[531.88,8.17],[531.87,0.75]],[[531.92,3.98],[531.95,2.73],[531.96,3.86],[531.97,14.95],[531.98,5.86]]]
["binance-futures","BNBUSDT",1726538600688,[[531.99,28.35],[531.98,3.86],[531.97,7.88],[531.96,12.03],[531.95,14.51]],[[532.0,3.98],[532.02,5.59],[532.03,0.75],[532.04,4.16],[532.05,3.88]]]
["binance-futures","BNBUSDT",1726538644380,[[531.88,20.43],[531.87,3.16],[531.86,4.61],[531.85,6.61],[531.84,7.94]],[[531.89,4.35],[531.9,3.86],[531.92,8.64],[531.93,14.2],[531.95,16.61]]]
["binance-futures","BNBUSDT",1726538704942,[[531.95,42.13],[531.94,8.37],[531.93,19.07],[531.92,17.74],[531.91,0.75]],[[531.96,7.66],[531.98,3.62],[531.99,0.75],[532.0,5.59],[532.01,4.55]]]
["binance-futures","BNBUSDT",1726538754485,[[531.97,63.52],[531.96,9.93],[531.95,29.57],[531.94,21.7],[531.93,8.94]],[[531.98,5.6],[531.99,0.61],[532.0,4.41],[532.01,1.05],[532.02,5.72]]]
["binance-futures","BNBUSDT",1726538825451,[[531.83,0.35],[531.81,3.69],[531.8,3.1],[531.79,4.17],[531.78,4.99]],[[531.84,31.02],[531.85,3.88],[531.86,5.36],[531.87,0.89],[531.88,10.24]]]
["binance-futures","BNBUSDT",1726538910516,[[531.66,0.03],[531.64,0.02],[531.62,1.48],[531.57,8.9]],[[531.67,42.14],[531.68,9.75],[531.69,32.31],[531.7,30.85],[531.71,20.39]]]
["binance-futures","BNBUSDT",1726538944596,[[531.66,26.39],[531.65,3.15],[531.64,6.69],[531.63,2.21],[531.62,5.65]],[[531.67,119.85],[531.69,0.75],[531.7,5.86],[531.71,4.58],[531.73,3.29]]]
["binance-futures","BNBUSDT",1726539014796,[[531.39,20.5],[531.38,0.75],[531.37,2.87],[531.36,4.36],[531.35,6.03]],[[531.4,44.67],[531.41,1.47],[531.42,6.42],[531.43,18.35],[531.44,15.46]]]
["binance-futures","BNBUSDT",1726539079306,[[531.35,5.04],[531.34,0.75],[531.33,0.75],[531.31,17.97]],[[531.36,32.8],[531.37,17.75],[531.38,6.8],[531.39,25.69],[531.4,31.44]]]
["binance-futures","BNBUSDT",1726539116802,[[531.28,23.71],[531.27,0.75],[531.26,11.93],[531.25,7.45],[531.24,7.64]],[[531.29,10.13],[531.3,6.4],[531.31,3.87],[531.32,10.83],[531.33,17.93]]]
["binance-futures","BNBUSDT",1726539144101,[[531.33,12.18],[531.32,6.12],[531.31,4.33],[531.3,6.12],[531.29,6.91]],[[531.34,25.43],[531.35,1.25],[531.36,6.88],[531.37,16.56],[531.38,15.91]]]
["binance-futures","BNBUSDT",1726539189831,[[531.61,4.42],[531.59,2.31],[531.58,3.18],[531.57,12.27],[531.56,5.16]],[[531.62,82.73],[531.63,29.6],[531.64,27.09],[531.65,0.76],[531.66,11.52]]]
["binance-futures","BNBUSDT",1726539265739,[[531.55,8.71],[531.54,1.46],[531.53,0.94],[531.52,13.67],[531.5,13.18]],[[531.56,28.52],[531.57,17.89],[531.58,33.76],[531.59,17.6],[531.6,23.82]]]
["binance-futures","BNBUSDT",1726539331055,[[531.59,17.01],[531.58,7.5],[531.57,14.8],[531.56,13.29],[531.55,15.8]],[[531.6,48.36],[531.61,1.75],[531.62,6.17],[531.63,1.13],[531.64,6.52]]]
["binance-futures","BNBUSDT",1726539368589,[[531.78,27.08],[531.77,2.14],[531.76,21.21],[531.75,27.47],[531.74,6.32]],[[531.79,2.55],[531.8,11.61],[531.81,0.75],[531.82,12.09],[531.83,8.74]]]
["binance-futures","BNBUSDT",1726539433431,[[531.76,3.99],[531.75,0.75],[531.74,5.84],[531.73,17.3],[531.72,36.76]],[[531.77,27.44],[531.78,5.84],[531.79,3.94],[531.8,6.04],[531.81,0.75]]]
["binance-futures","BNBUSDT",1726539488084,[[532.37,21.84],[532.36,6.08],[532.35,16.81],[532.34,13.71],[532.33,0.75]],[[532.38,26.5],[532.39,4.08],[532.4,6.08],[532.41,0.89],[532.42,10.86]]]
["binance-futures","BNBUSDT",1726539505353,[[532.49,66.79],[532.48,23.49],[532.47,13.76],[532.46,26.71],[532.45,26.97]],[[532.5,17.6],[532.51,0.04],[532.52,0.2],[532.53,1.17],[532.54,2.75]]]
["binance-futures","BNBUSDT",1726539588023,[[532.7,12.79],[532.69,3.06],[532.68,5.39],[532.67,10.22],[532.66,13.07]],[[532.71,12.68],[532.72,14.02],[532.73,6.76],[532.74,13.35],[532.75,9.9]]]
["binance-futures","BNBUSDT",1726539635352,[[532.48,32.46],[532.47,0.04],[532.45,3.44],[532.44,5.85],[532.41,17.02]],[[532.49,35.11],[532.5,11.36],[532.51,14.0],[532.52,10.45],[532.53,9.38]]]
["binance-futures","BNBUSDT",1726539667216,[[532.42,18.27],[532.41,0.75],[532.39,5.04],[532.38,9.42],[532.37,4.21]],[[532.43,6.64],[532.44,16.81],[532.45,4.65],[532.46,18.47],[532.47,0.75]]]
["binance-futures","BNBUSDT",1726539708268,[[532.04,29.42],[532.03,3.13],[532.02,5.91],[532.01,0.75],[532.0,6.77]],[[532.05,17.69],[532.06,5.32],[532.07,6.59],[532.08,5.32],[532.09,11.02]]]
["binance-futures","BNBUSDT",1726539755462,[[532.19,32.0],[532.18,5.32],[532.17,0.75],[532.16,25.83],[532.15,14.45]],[[532.2,7.22],[532.22,5.32],[532.23,1.14],[532.24,11.97],[532.25,1.28]]]
["binance-futures","BNBUSDT",1726539805715,[[531.83,4.7],[531.82,3.29],[531.81,3.74],[531.8,5.32],[531.79,1.82]],[[531.84,47.36],[531.85,18.91],[531.86,15.17],[531.87,11.87],[531.88,13.5]]]
["binance-futures","BNBUSDT",1726539843020,[[531.97,23.44],[531.96,5.52],[531.95,8.5],[531.94,12.84],[531.93,1.47]],[[531.98,5.1],[532.02,2.85],[532.03,7.94],[532.04,26.73],[532.1,6.54]]]
["binance-futures","BNBUSDT",1726539894866,[[532.53,31.0],[532.52,12.57],[532.51,10.26],[532.5,10.43],[532.49,6.09]],[[532.54,11.82],[532.55,1.32],[532.56,4.87],[532.57,0.79],[532.58,4.87]]]
["binance-futures","BNBUSDT",1726539945844,[[532.58,35.7],[532.57,0.75],[532.56,9.64],[532.55,7.51],[532.54,4.12]],[[532.59,2.68],[532.61,0.4],[532.62,10.23],[532.63,0.75],[532.66,7.65]]]
["binance-futures","BNBUSDT",1726539988808,[[532.79,24.66],[532.78,4.47],[532.77,5.64],[532.76,5.19],[532.75,9.04]],[[532.8,15.39],[532.81,0.75],[532.82,5.77],[532.83,2.62],[532.84,14.48]]]
["binance-futures","BNBUSDT",1726540047480,[[532.87,40.85],[532.86,9.17],[532.85,20.64],[532.84,18.01],[532.83,15.9]],[[532.88,1.01],[532.89,0.56],[532.9,5.42],[532.91,0.56],[532.92,6.23]]]
["binance-futures","BNBUSDT",1726540105313,[[532.75,0.19],[532.73,1.16],[532.72,10.97],[532.71,8.45],[532.7,16.67]],[[532.76,38.04],[532.77,22.74],[532.78,20.66],[532.79,2.99],[532.8,9.64]]]
["binance-futures","BNBUSDT",1726540145618,[[532.58,8.62],[532.57,0.75],[532.56,5.26],[532.55,0.82],[532.54,10.3]],[[532.59,21.79],[532.6,4.65],[532.61,2.75],[532.62,13.26],[532.63,8.98]]]
["binance-futures","BNBUSDT",1726540155739,[[532.56,0.35],[532.54,0.01],[532.53,13.08],[532.52,0.75],[532.51,4.2]],[[532.57,29.86],[532.58,20.23],[532.59,20.16],[532.6,4.65],[532.61,3.35]]]
["binance-futures","BNBUSDT",1726540222291,[[532.36,0.88],[532.34,0.77],[532.33,0.2],[532.32,5.62],[532.31,12.85]],[[532.37,31.32],[532.38,12.52],[532.39,6.76],[532.4,26.87],[532.41,18.86]]]
["binance-futures","BNBUSDT",1726540255764,[[532.32,6.22],[532.31,0.95],[532.3,7.26],[532.29,12.18],[532.28,11.45]],[[532.33,20.65],[532.34,9.19],[532.35,10.0],[532.36,16.04],[532.37,29.57]]]
["binance-futures","BNBUSDT",1726540303068,[[532.51,36.28],[532.5,5.05],[532.49,1.47],[532.48,7.38],[532.47,5.03]],[[532.52,7.3],[532.53,3.03],[532.54,5.94],[532.55,2.86],[532.56,5.08]]]
["binance-futures","BNBUSDT",1726540344977,[[532.29,1.56],[532.28,2.47],[532.25,0.18],[532.24,11.02],[532.23,20.16]],[[532.3,34.73],[532.31,0.75],[532.32,5.09],[532.33,12.98],[532.34,11.56]]]
["binance-futures","BNBUSDT",1726540394056,[[532.41,0.13],[532.37,1.4],[532.35,7.53],[532.34,5.06],[532.3,7.54]],[[532.42,50.18],[532.43,6.25],[532.44,15.68],[532.45,13.99],[532.46,11.81]]]
["binance-futures","BNBUSDT",1726540459518,[[532.44,22.03],[532.43,5.88],[532.42,4.83],[532.41,6.02],[532.4,5.77]],[[532.45,7.97],[532.46,4.83],[532.47,1.16],[532.48,8.27],[532.49,0.75]]]
["binance-futures","BNBUSDT",1726540537128,[[532.54,36.05],[532.53,6.78],[532.52,12.79],[532.51,17.64],[532.5,20.27]],[[532.55,4.86],[532.56,4.91],[532.57,0.75],[532.58,7.16],[532.59,0.93]]]
["binance-futures","BNBUSDT",1726540596078,[[532.85,24.98],[532.84,1.24],[532.83,0.75],[532.82,14.99],[532.81,17.87]],[[532.86,46.25],[532.87,0.76],[532.88,5.28],[532.89,1.77],[532.9,6.67]]]
["binance-futures","BNBUSDT",1726540648406,[[533.06,0.76],[533.05,0.63],[533.04,0.75],[533.03,6.7],[533.02,13.78]],[[533.07,8.1],[533.08,16.24],[533.09,13.51],[533.1,16.59],[533.11,4.93]]]
["binance-futures","BNBUSDT",1726540657648,[[533.19,0.18],[533.15,2.46]],[[533.2,19.24],[533.21,2.1],[533.22,6.04],[533.23,6.6],[533.24,5.95]]]
["binance-futures","BNBUSDT",1726540720599,[[532.82,35.07],[532.81,3.06],[532.8,1.67],[532.79,12.92],[532.78,7.62]],[[532.83,11.39],[532.85,1.91],[532.86,5.98],[532.87,7.48],[532.9,3.93]]]
["binance-futures","BNBUSDT",1726540777213,[[532.73,10.71],[532.72,0.75],[532.71,0.76],[532.7,0.75],[532.69,0.75]],[[532.74,19.85],[532.75,4.16],[532.76,4.98],[532.77,5.56],[532.78,8.51]]]
["binance-futures","BNBUSDT",1726540817622,[[533.11,29.56],[533.1,18.18],[533.09,14.01],[533.08,18.96],[533.07,20.59]],[[533.12,4.6],[533.14,0.06],[533.15,0.86],[533.16,8.4],[533.17,6.58]]]
["binance-futures","BNBUSDT",1726540866241,[[533.62,25.41],[533.61,2.91],[533.6,8.13],[533.59,10.43],[533.58,23.41]],[[533.63,18.31],[533.64,5.37],[533.65,0.75],[533.66,7.21],[533.67,0.75]]]
["binance-futures","BNBUSDT",1726540920053,[[533.67,1.35],[533.66,4.02],[533.65,1.6],[533.64,4.77],[533.63,9.45]],[[533.68,24.03],[533.69,0.77],[533.7,4.77],[533.71,3.23],[533.72,4.81]]]
["binance-futures","BNBUSDT",1726540945415,[[533.98,7.96],[533.97,0.75],[533.96,22.55],[533.95,3.69],[533.93,4.88]],[[533.99,17.84],[534.0,3.78],[534.01,14.97],[534.05,0.69],[534.07,1.04]]]
["binance-futures","BNBUSDT",1726541011468,[[533.95,17.02],[533.94,12.86],[533.93,14.45],[533.92,22.77],[533.91,0.75]],[[533.96,12.79],[533.97,3.25],[533.98,6.16],[533.99,0.75],[534.0,14.16]]]
["binance-futures","BNBUSDT",1726541065559,[[534.0,0.35],[533.97,1.76],[533.96,9.1],[533.95,18.72],[533.93,7.76]],[[534.01,25.22],[534.02,4.75],[534.03,3.23],[534.04,5.63],[534.05,11.46]]]
["binance-futures","BNBUSDT",1726541074102,[[533.95,14.18],[533.94,5.18],[533.93,3.44],[533.92,8.63],[533.91,20.89]],[[533.96,12.46],[533.97,7.85],[533.98,11.85],[533.99,5.96],[534.0,24.23]]]
["binance-futures","BNBUSDT",1726541154905,[[533.79,27.01],[533.78,8.09],[533.77,5.29],[533.76,15.35],[533.75,27.01]],[[533.8,0.98],[533.82,4.36],[533.83,3.23],[533.84,12.31],[533.85,7.07]]]
["binance-futures","BNBUSDT",1726541170711,[[533.93,25.95],[533.92,3.61],[533.91,0.75],[533.9,2.95],[533.89,3.23]],[[533.94,0.64],[533.98,3.97],[533.99,3.68],[534.0,6.47],[534.01,7.29]]]
["binance-futures","BNBUSDT",1726541216703,[[534.2,2.45],[534.19,7.86],[534.17,13.83],[534.15,7.11]],[[534.21,25.71],[534.22,14.87],[534.23,16.84],[534.24,12.1],[534.25,2.08]]]
["binance-futures","BNBUSDT",1726541274449,[[534.33,13.95],[534.32,9.05],[534.31,2.91],[534.3,5.4],[534.29,8.88]],[[534.34,23.68],[534.35,14.49],[534.36,20.62],[534.37,16.77],[534.38,14.23]]]
["binance-futures","BNBUSDT",1726541339110,[[534.3,28.64],[534.29,4.96],[534.28,12.79],[534.27,7.08],[534.26,18.84]],[[534.31,1.24],[534.33,0.05],[534.34,3.97],[534.35,0.75],[534.37,9.63]]]
["binance-futures","BNBUSDT",1726541380354,[[534.47,9.81],[534.46,3.96],[534.45,6.99],[534.44,4.77],[534.43,7.3]],[[534.48,25.29],[534.49,6.23],[534.5,5.64],[534.51,5.78],[534.52,7.52]]]
["binance-futures","BNBUSDT",1726541436512,[[534.4,8.11],[534.39,3.23],[534.38,5.04],[534.33,4.19],[534.32,9.62]],[[534.41,13.18],[534.42,4.05],[534.43,1.82],[534.44,0.72],[534.45,2.75]]]
["binance-futures","BNBUSDT",1726541507395,[[534.42,4.14],[534.4,4.1],[534.36,10.38],[534.27,2.66]],[[534.43,56.45],[534.44,20.2],[534.45,4.6],[534.46,32.78],[534.47,38.53]]]
["binance-futures","BNBUSDT",1726541547391,[[533.83,17.66],[533.82,2.29],[533.81,7.11],[533.8,7.11],[533.79,15.69]],[[533.84,18.54],[533.85,4.3],[533.86,9.91],[533.87,2.23],[533.88,16.85]]]
["binance-futures","BNBUSDT",1726541587718,[[533.48,16.06],[533.47,3.47],[533.46,5.16],[533.45,2.98],[533.42,5.85]],[[533.49,12.94],[533.5,22.39],[533.51,18.68],[533.52,12.17],[533.53,17.27]]]
["binance-futures","BNBUSDT",1726541635700,[[533.46,26.13],[533.45,2.76],[533.44,5.06],[533.43,7.49],[533.42,7.36]],[[533.47,1.48],[533.48,0.75],[533.49,9.18],[533.5,9.49],[533.51,0.75]]]
["binance-futures","BNBUSDT",1726541668078,[[533.38,23.4],[533.37,3.71],[533.36,6.4],[533.35,3.36],[533.33,5.73]],[[533.39,3.08],[533.4,0.75],[533.41,1.24],[533.42,7.58],[533.43,17.16]]]
["binance-futures","BNBUSDT",1726541698391,[[533.82,24.77],[533.81,3.2],[533.8,5.04],[533.79,3.23],[533.78,5.76]],[[533.83,15.4],[533.84,4.33],[533.85,2.62],[533.86,5.04],[533.87,8.2]]]
["binance-futures","BNBUSDT",1726541744452,[[533.66,14.97],[533.65,5.16],[533.64,7.35],[533.63,0.76],[533.61,7.63]],[[533.67,11.93],[533.68,6.28],[533.69,0.75],[533.7,22.37],[533.71,7.13]]]
["binance-futures","BNBUSDT",1726541804597,[[533.59,32.52],[533.58,5.17],[533.56,4.66],[533.55,5.58],[533.54,5.96]],[[533.6,6.99],[533.62,3.68],[533.63,7.85],[533.64,6.16],[533.65,20.03]]]
["binance-futures","BNBUSDT",1726541849690,[[533.82,0.46],[533.8,3.06],[533.79,6.74],[533.77,0.04],[533.76,1.69]],[[533.83,29.44],[533.84,16.93],[533.85,20.98],[533.86,20.37],[533.87,6.11]]]
["binance-futures","BNBUSDT",1726541914166,[[533.71,36.51],[533.7,0.75],[533.69,17.67],[533.68,28.5],[533.67,14.98]],[[533.72,4.5],[533.73,0.75],[533.74,4.43],[533.75,0.75],[533.76,8.76]]]
["binance-futures","BNBUSDT",1726541977691,[[533.7,21.56],[533.69,0.75],[533.68,5.14],[533.67,6.95],[533.66,4.15]],[[533.71,6.69],[533.72,3.9],[533.73,1.14],[533.74,5.86],[533.75,7.14]]]
["binance-futures","BNBUSDT",1726542022218,[[533.67,2.42],[533.66,3.0],[533.65,10.85],[533.64,16.21],[533.63,23.18]],[[533.68,18.72],[533.69,0.75],[533.7,3.75],[533.71,19.58],[533.72,3.75]]]
["binance-futures","BNBUSDT",1726542038209,[[533.64,20.29],[533.62,2.25],[533.61,5.58],[533.6,5.58],[533.59,6.17]],[[533.65,4.63],[533.66,3.16],[533.67,1.12],[533.68,13.82],[533.69,7.09]]]
["binance-futures","BNBUSDT",1726542073915,[[533.85,8.29],[533.84,0.06],[533.83,1.01],[533.82,2.48],[533.81,5.05]],[[533.86,29.67],[533.87,3.22],[533.88,0.75],[533.89,4.92],[533.9,16.15]]]
["binance-futures","BNBUSDT",1726542112056,[[533.79,70.25],[533.78,7.19],[533.77,7.07],[533.76,4.92],[533.75,6.34]],[[533.8,12.48],[533.81,0.75],[533.83,2.48],[533.84,4.2],[533.85,5.3]]]
["binance-futures","BNBUSDT",1726542163525,[[533.88,1.94],[533.84,5.16],[533.83,10.38],[533.82,15.12],[533.41,17.72]],[[533.89,16.82],[533.9,13.12],[533.91,11.67],[533.92,8.98],[533.93,0.76]]]
["binance-futures","BNBUSDT",1726542241607,[[534.0,10.56],[533.99,4.55],[533.98,5.79],[533.97,0.75],[533.96,5.51]],[[534.01,4.75],[534.02,9.0],[534.03,0.75],[534.04,9.85],[534.05,4.55]]]
["binance-futures","BNBUSDT",1726542262763,[[533.88,1.58],[533.87,7.03],[533.86,22.83],[533.85,0.75],[533.83,13.21]],[[533.91,6.66],[533.92,0.32],[533.94,1.84],[533.96,1.45],[533.97,1.79]]]
["binance-futures","BNBUSDT",1726542315328,[[533.84,0.69],[533.82,4.08],[533.81,0.75],[533.8,5.88],[533.79,1.59]],[[533.85,13.73],[533.86,9.35],[533.87,2.87],[533.88,3.04],[533.89,22.2]]]
["binance-futures","BNBUSDT",1726542339067,[[533.44,9.28],[533.43,0.03],[533.42,0.94],[533.41,2.34],[533.4,10.06]],[[533.45,15.74],[533.46,4.53],[533.47,2.75],[533.48,2.0],[533.49,7.49]]]
["binance-futures","BNBUSDT",1726542400223,[[533.42,18.07],[533.4,4.63],[533.39,5.33],[533.38,4.63]],[[533.43,25.87],[533.44,5.56],[533.45,14.94],[533.46,16.35],[533.47,1.03]]]
["binance-futures","BNBUSDT",1726542447487,[[533.22,28.21],[533.21,2.83],[533.2,4.63],[533.19,4.11],[533.18,4.67]],[[533.23,4.2],[533.26,4.63],[533.27,4.11],[533.3,2.63],[533.31,17.97]]]
["binance-futures","BNBUSDT",1726542508399,[[533.08,9.8],[533.07,4.36],[533.06,4.47],[533.05,3.38],[533.04,6.73]],[[533.09,11.69],[533.1,14.11],[533.11,11.19],[533.12,17.37],[533.13,1.12]]]
["binance-futures","BNBUSDT",1726542574177,[[533.17,15.16],[533.15,6.47],[533.14,12.26],[533.13,16.74],[533.1,24.61]],[[533.18,20.34],[533.19,3.1],[533.2,6.29],[533.21,5.84],[533.22,6.07]]]
["binance-futures","BNBUSDT",1726542575311,[[533.17,15.57],[533.15,0.2],[533.13,7.17],[533.12,4.2],[533.11,11.56]],[[533.18,25.95],[533.19,3.46],[533.2,6.31],[533.21,5.84],[533.22,6.07]]]
["binance-futures","BNBUSDT",1726542641286,[[533.63,59.43],[533.61,1.55],[533.6,4.27],[533.59,12.71],[533.58,10.85]],[[533.64,0.46],[533.67,4.45],[533.68,4.71],[533.7,15.01],[533.76,1.14]]]
["binance-futures","BNBUSDT",1726542722070,[[533.63,62.55],[533.62,7.96],[533.61,4.77],[533.6,14.89],[533.59,20.36]],[[533.64,3.62],[533.67,4.21],[533.68,4.99],[533.69,0.75],[533.75,2.48]]]
["binance-futures","BNBUSDT",1726542805511,[[533.84,11.15],[533.83,26.75],[533.82,1.83],[533.81,8.42],[533.8,8.4]],[[533.85,8.0],[533.86,19.07],[533.87,4.63],[533.88,7.18],[533.89,4.32]]]
["binance-futures","BNBUSDT",1726542863672,[[533.8,96.47],[533.79,0.75],[533.78,0.75],[533.77,5.02],[533.76,13.1]],[[533.81,2.37],[533.82,7.06],[533.83,14.95],[533.84,7.51],[533.85,3.29]]]
["binance-futures","BNBUSDT",1726542915231,[[533.91,1.64],[533.9,7.3],[533.88,7.3],[533.87,5.4],[533.86,8.05]],[[533.92,31.49],[533.93,1.75],[533.94,10.15],[533.95,8.43],[533.96,8.98]]]
["binance-futures","BNBUSDT",1726542988221,[[534.06,4.83],[534.04,10.52],[534.02,15.81],[534.01,22.41],[534.0,18.45]],[[534.07,40.03],[534.08,10.35],[534.09,6.15],[534.1,7.37],[534.11,3.18]]]
["binance-futures","BNBUSDT",1726543031573,[[534.17,20.49],[534.16,8.04],[534.15,0.91],[534.14,14.3],[534.13,21.21]],[[534.18,3.59],[534.19,1.14],[534.2,11.95],[534.21,11.76],[534.22,8.02]]]
["binance-futures","BNBUSDT",1726543111021,[[534.26,8.46],[534.24,20.59],[534.23,1.43],[534.22,0.22],[534.21,8.64]],[[534.27,17.16],[534.28,7.92],[534.3,14.27],[534.31,12.15],[534.33,18.22]]]
["binance-futures","BNBUSDT",1726543174206,[[533.65,2.49],[533.61,0.77],[533.6,7.34],[533.57,0.92],[532.27,14.64]],[[533.66,50.93],[533.67,7.41],[533.68,20.01],[533.69,4.05],[533.7,0.06]]]
["binance-futures","BNBUSDT",1726543222888,[[533.42,24.36],[533.41,3.44],[533.4,5.83],[533.39,1.63],[533.38,5.83]],[[533.43,10.72],[533.44,9.56],[533.45,16.65],[533.46,6.34],[533.47,6.41]]]
["binance-futures","BNBUSDT",1726543235066,[[533.42,11.73],[533.41,0.78],[533.4,5.83],[533.39,3.42],[533.38,5.83]],[[533.43,21.55],[533.44,7.83],[533.45,7.96],[533.46,7.69],[533.47,11.19]]]
["binance-futures","BNBUSDT",1726543287530,[[533.36,29.1],[533.35,0.75],[533.34,5.83],[533.33,4.39],[533.32,13.63]],[[533.37,8.55],[533.38,3.03],[533.4,1.85],[533.42,16.6],[533.47,26.24]]]
["binance-futures","BNBUSDT",1726543331705,[[533.23,38.94],[533.22,17.83],[533.21,28.75],[533.2,18.88],[533.19,17.25]],[[533.24,6.35],[533.25,25.0],[533.26,5.33],[533.27,3.52],[533.28,6.02]]]
["binance-futures","BNBUSDT",1726543388465,[[533.56,11.83],[533.55,0.81],[533.54,8.12],[533.53,7.32],[533.52,22.15]],[[533.57,21.96],[533.58,6.61],[533.59,10.87],[533.6,9.62],[533.61,17.77]]]
["binance-futures","BNBUSDT",1726543461893,[[533.8,29.7],[533.79,0.75],[533.78,6.61],[533.77,9.83],[533.76,16.81]],[[533.81,9.57],[533.82,2.45],[533.83,15.71],[533.84,6.61],[533.85,0.81]]]
["binance-futures","BNBUSDT",1726543488689,[[533.86,34.5],[533.85,2.75],[533.84,8.06],[533.83,28.01],[533.82,37.54]],[[533.87,13.49],[533.88,18.17],[533.89,6.22],[533.9,0.75],[533.91,4.7]]]
["binance-futures","BNBUSDT",1726543545301,[[534.05,14.48],[534.04,6.89],[534.03,0.75],[534.02,13.21],[534.01,13.79]],[[534.06,13.36],[534.07,1.04],[534.08,21.64],[534.09,4.43],[534.1,16.26]]]
["binance-futures","BNBUSDT",1726543568198,[[534.05,29.8],[534.04,6.89],[534.03,1.74],[534.02,6.89],[534.01,8.6]],[[534.06,18.93],[534.07,1.36],[534.08,14.38],[534.09,5.29],[534.1,13.17]]]
["binance-futures","BNBUSDT",1726543645655,[[534.13,19.67],[534.12,7.18],[534.1,19.62],[534.09,19.05],[534.08,29.13]],[[534.14,20.7],[534.15,2.95],[534.16,25.56],[534.17,1.91],[534.18,13.08]]]
["binance-futures","BNBUSDT",1726543651950,[[534.08,5.6],[534.06,6.86],[534.05,3.88],[534.04,6.79],[533.96,6.43]],[[534.09,37.63],[534.1,16.93],[534.11,18.63],[534.12,15.84],[534.13,25.3]]]
["binance-futures","BNBUSDT",1726543709666,[[534.08,19.41],[534.07,1.84],[534.06,10.77],[534.05,6.25],[534.04,12.13]],[[534.09,23.46],[534.1,6.11],[534.11,3.36],[534.12,14.17],[534.13,11.88]]]
["binance-futures","BNBUSDT",1726543795717,[[533.94,19.76],[533.92,6.64],[533.91,4.49],[533.9,8.32],[533.89,1.49]],[[533.95,35.22],[533.96,8.69],[533.97,1.68],[533.98,13.89],[533.99,34.69]]]
["binance-futures","BNBUSDT",1726543816921,[[534.33,82.07],[534.32,8.18],[534.31,1.93],[534.3,9.27],[534.29,16.27]],[[534.34,11.6],[534.36,8.56],[534.37,10.68],[534.38,8.18],[534.39,0.51]]]
["binance-futures","BNBUSDT",1726543862861,[[534.38,6.03],[534.37,11.19],[534.36,9.34],[534.35,2.29],[534.34,16.09]],[[534.39,27.64],[534.4,10.16],[534.41,4.08],[534.42,8.16],[534.43,23.34]]]
["binance-futures","BNBUSDT",1726543912246,[[534.45,10.18],[534.44,7.4],[534.43,0.75],[534.42,8.11],[534.41,8.03]],[[534.46,17.84],[534.47,0.68],[534.48,8.36],[534.49,16.95],[534.5,34.26]]]
["binance-futures","BNBUSDT",1726543971799,[[534.54,15.65],[534.53,1.47],[534.52,6.45],[534.51,7.89],[534.5,16.89]],[[534.55,7.99],[534.56,14.64],[534.57,0.05],[534.59,0.22],[534.6,6.56]]]
["binance-futures","BNBUSDT",1726544036475,[[534.47,2.2],[534.45,0.75],[534.44,16.44],[534.43,10.46],[534.42,6.79]],[[534.48,18.8],[534.49,3.73],[534.5,6.45],[534.51,8.88],[534.52,22.97]]]
["binance-futures","BNBUSDT",1726544104612,[[534.54,1.25],[534.52,6.0],[534.51,0.75],[534.5,5.63],[534.45,1.48]],[[534.55,60.44],[534.56,20.89],[534.57,10.97],[534.58,9.01],[534.59,2.3]]]
["binance-futures","BNBUSDT",1726544152255,[[534.77,18.08],[534.76,16.85],[534.75,0.75],[534.74,20.51],[534.72,9.65]],[[534.78,13.88],[534.79,7.32],[534.8,10.77],[534.81,6.15],[534.83,9.37]]]
["binance-futures","BNBUSDT",1726544179290,[[534.84,8.17],[534.83,6.74],[534.82,8.76],[534.81,2.83],[534.8,7.89]],[[534.85,34.96],[534.86,7.97],[534.87,1.56],[534.88,9.18],[534.9,6.9]]]
["binance-futures","BNBUSDT",1726544208155,[[534.83,19.75],[534.82,16.55],[534.81,19.65],[534.8,18.24],[534.79,18.2]],[[534.84,2.86],[534.85,2.84],[534.86,6.53],[534.87,7.59],[534.89,1.22]]]
["binance-futures","BNBUSDT",1726544266216,[[534.83,2.18],[534.81,0.75],[534.8,7.57],[534.79,1.68],[534.77,9.45]],[[534.84,52.12],[534.85,21.72],[534.86,13.49],[534.87,4.55],[534.88,28.45]]]
["binance-futures","BNBUSDT",1726544337668,[[534.88,17.79],[534.87,0.75],[534.86,6.28],[534.85,0.75],[534.84,12.31]],[[534.89,9.8],[534.9,8.82],[534.91,5.81],[534.92,6.38],[534.93,0.23]]]
["binance-futures","BNBUSDT",1726544389688,[[534.66,48.21],[534.65,9.72],[534.64,6.0],[534.63,1.59],[534.62,5.49]],[[534.67,0.92],[534.72,0.04],[534.76,28.84],[534.79,26.07],[535.05,57.57]]]
["binance-futures","BNBUSDT",1726544473244,[[534.68,1.28],[534.65,0.75],[534.64,6.54]],[[534.69,63.91],[534.7,32.64],[534.71,13.43],[534.72,21.04],[534.73,20.34]]]
["binance-futures","BNBUSDT",1726544533542,[[534.9,24.51],[534.89,8.81],[534.88,7.51],[534.87,0.1],[534.86,11.12]],[[534.91,7.5],[534.92,11.24],[534.93,6.22],[534.94,17.76],[534.95,3.41]]]
["binance-futures","BNBUSDT",1726544576770,[[534.98,23.93],[534.97,1.93],[534.96,20.84],[534.95,12.5],[534.94,13.67]],[[534.99,27.69],[535.0,435.61],[535.01,5.98],[535.02,11.57],[535.03,4.47]]]
["binance-futures","BNBUSDT",1726544644212,[[535.2,40.34],[535.19,11.29],[535.18,23.5],[535.17,17.38],[535.16,10.54]],[[535.21,1.0],[535.22,0.92],[535.23,3.18],[535.24,14.28],[535.25,13.03]]]
["binance-futures","BNBUSDT",1726544689992,[[535.37,12.2],[535.36,15.36],[535.35,53.05],[535.34,10.05],[535.33,2.58]],[[535.38,38.77],[535.39,10.63],[535.4,12.42],[535.41,9.22],[535.42,21.77]]]
["binance-futures","BNBUSDT",1726544741268,[[535.31,39.34],[535.3,10.15],[535.29,11.63],[535.28,11.22],[535.27,8.31]],[[535.32,1.25],[535.33,2.51],[535.34,6.44],[535.35,257.38],[535.36,11.63]]]
["binance-futures","BNBUSDT",1726544756004,[[535.31,27.46],[535.3,10.08],[535.29,0.75],[535.28,9.15],[535.27,4.96]],[[535.32,40.83],[535.33,3.26],[535.34,3.34],[535.35,8.38],[535.36,11.63]]]
["binance-futures","BNBUSDT",1726544792925,[[535.07,4.67],[535.06,3.9],[535.05,8.63],[535.04,1.0],[535.03,0.75]],[[535.08,26.77],[535.09,1.44],[535.1,14.12],[535.11,22.08],[535.12,23.27]]]
["binance-futures","BNBUSDT",1726544843942,[[535.0,156.73],[534.99,1.83],[534.98,0.37],[534.97,2.54],[534.96,0.99]],[[535.01,4.01],[535.02,6.56],[535.03,1.53],[535.04,15.75],[535.05,0.75]]]
["binance-futures","BNBUSDT",1726544881951,[[534.97,29.92],[534.96,8.26],[534.95,4.18],[534.94,8.26],[534.93,9.52]],[[534.98,10.48],[534.99,0.75],[535.0,8.26],[535.01,6.97],[535.02,14.45]]]
["binance-futures","BNBUSDT",1726544951100,[[534.9,13.53],[534.89,1.83],[534.88,2.57],[534.87,6.83],[534.86,3.82]],[[534.91,7.39],[534.92,6.56],[534.93,5.54],[534.94,15.57],[534.95,19.55]]]
["binance-futures","BNBUSDT",1726544996576,[[534.94,47.34],[534.93,9.94],[534.92,9.44],[534.91,8.16],[534.9,10.48]],[[534.95,2.43],[534.96,1.39],[534.97,9.4],[534.98,17.85],[534.99,13.14]]]
["binance-futures","BNBUSDT",1726545042477,[[534.79,5.55],[534.78,0.52],[534.77,22.0],[534.74,7.07],[534.73,4.25]],[[534.8,40.53],[534.81,21.62],[534.82,24.44],[534.83,1.09],[534.84,5.99]]]
["binance-futures","BNBUSDT",1726545106928,[[534.84,0.05],[534.82,0.04],[534.8,8.65],[534.79,4.52],[534.71,2.73]],[[534.85,45.49],[534.86,19.69],[534.87,17.94],[534.88,27.94],[534.89,20.65]]]
["binance-futures","BNBUSDT",1726545160443,[[534.9,9.51],[534.89,4.66],[534.88,6.82],[534.86,8.65],[534.85,7.44]],[[534.91,30.13],[534.92,17.1],[534.93,18.0],[534.94,25.17],[534.95,22.1]]]
["binance-futures","BNBUSDT",1726545225274,[[534.95,0.03],[534.92,6.07],[534.91,17.99],[534.89,19.31],[534.87,17.79]],[[534.96,50.59],[534.97,17.78],[534.98,25.51],[534.99,10.51],[535.0,29.84]]]
["binance-futures","BNBUSDT",1726545235247,[[534.94,17.23],[534.93,0.75],[534.92,6.82],[534.91,8.07],[534.9,14.43]],[[534.95,1.04],[534.96,17.41],[534.97,11.71],[534.98,25.57],[534.99,12.94]]]
["binance-futures","BNBUSDT",1726545302195,[[535.1,4.44],[535.08,13.5],[535.07,12.91],[535.06,16.35],[535.05,8.31]],[[535.11,33.1],[535.12,24.1],[535.13,17.56],[535.14,23.76],[535.15,33.45]]]
["binance-futures","BNBUSDT",1726545389304,[[534.78,33.56],[534.77,13.99],[534.75,8.83],[534.74,6.69],[534.73,7.09]],[[534.79,0.02],[534.8,8.53],[534.81,2.98],[534.82,19.01],[534.83,15.69]]]
["binance-futures","BNBUSDT",1726545444708,[[534.74,14.68],[534.73,0.86],[534.72,7.44],[534.71,0.75],[534.7,13.62]],[[534.75,22.88],[534.76,7.67],[534.77,7.98],[534.78,8.1],[534.79,11.27]]]
["binance-futures","BNBUSDT",1726545508789,[[534.66,11.67],[534.65,0.75],[534.64,11.34],[534.62,16.94],[534.61,0.75]],[[534.67,12.12],[534.68,17.9],[534.69,10.92],[534.7,18.26],[534.71,8.61]]]
["binance-futures","BNBUSDT",1726545586274,[[534.8,15.94],[534.79,0.75],[534.78,6.99],[534.77,11.39],[534.76,19.63]],[[534.81,16.74],[534.82,10.17],[534.83,17.84],[534.84,17.97],[534.85,11.81]]]
["binance-futures","BNBUSDT",1726545632091,[[534.9,47.45],[534.89,22.38],[534.88,25.37],[534.87,25.75],[534.86,32.44]],[[534.91,2.54],[534.92,0.71],[534.93,7.0],[534.94,13.78],[534.95,18.27]]]
["binance-futures","BNBUSDT",1726545668294,[[534.76,13.44],[534.75,5.37],[534.74,6.34],[534.73,9.08],[534.72,9.41]],[[534.77,45.52],[534.78,20.16],[534.79,41.19],[534.8,44.61],[534.81,29.52]]]
["binance-futures","BNBUSDT",1726545724790,[[535.13,65.67],[535.12,29.51],[535.11,28.16],[535.1,21.81],[535.09,5.42]],[[535.14,15.22],[535.17,1.37],[535.18,0.19],[535.19,2.87],[535.2,3.7]]]
["binance-futures","BNBUSDT",1726545753214,[[535.0,11.57],[534.99,0.75],[534.98,9.24],[534.96,18.66],[534.86,6.86]],[[535.01,35.09],[535.02,14.07],[535.03,15.82],[535.04,16.66],[535.05,2.33]]]
["binance-futures","BNBUSDT",1726545772584,[[534.78,29.32],[534.77,4.16],[534.76,7.39],[534.75,2.96],[534.74,7.39]],[[534.79,7.42],[534.81,0.85],[534.82,4.69],[534.83,9.73],[534.84,10.56]]]
["binance-futures","BNBUSDT",1726545820903,[[534.82,28.57],[534.81,0.03],[534.8,12.98],[534.79,44.16],[534.78,213.83]],[[534.83,4.28],[534.85,3.51],[534.86,6.99],[534.88,11.07]]]
["binance-futures","BNBUSDT",1726545866433,[[534.88,15.82],[534.87,8.18],[534.86,17.58],[534.85,0.75],[534.84,13.42]],[[534.89,16.48],[534.9,3.94],[534.91,8.36],[534.92,11.65],[534.93,16.03]]]
["binance-futures","BNBUSDT",1726545908950,[[534.78,205.29],[534.77,4.33],[534.74,2.56],[534.73,2.15],[534.72,1.79]],[[534.79,29.65],[534.8,22.57],[534.81,1.87],[534.82,30.31],[534.83,37.36]]]
["binance-futures","BNBUSDT",1726545955517,[[534.85,39.08],[534.84,27.72],[534.83,21.25],[534.82,24.49],[534.81,21.51]],[[534.86,16.58],[534.87,3.73],[534.88,10.37],[534.89,7.75],[534.9,15.5]]]
["binance-futures","BNBUSDT",1726546012381,[[535.14,20.13],[535.13,0.55],[535.12,8.37],[535.11,1.69],[535.1,8.37]],[[535.15,34.36],[535.16,14.05],[535.17,16.49],[535.18,19.0],[535.19,6.28]]]
["binance-futures","BNBUSDT",1726546069357,[[535.03,4.89],[535.02,8.37],[535.01,13.32],[535.0,21.88],[534.99,1.58]],[[535.04,36.97],[535.05,8.88],[535.06,20.03],[535.07,1.32],[535.08,13.48]]]
["binance-futures","BNBUSDT",1726546118882,[[535.19,20.82],[535.18,18.01],[535.17,15.96],[535.16,16.15],[535.15,11.75]],[[535.2,14.68],[535.21,0.88],[535.22,10.11],[535.23,5.31],[535.24,5.87]]]
["binance-futures","BNBUSDT",1726546158138,[[535.29,50.88],[535.28,37.38],[535.27,0.95],[535.26,13.81],[535.25,10.96]],[[535.3,389.91],[535.31,0.54],[535.32,1.31],[535.33,7.19],[535.34,4.02]]]
["binance-futures","BNBUSDT",1726546210710,[[535.21,26.94],[535.2,17.55],[535.19,8.71],[535.18,14.07],[535.17,4.36]],[[535.22,13.64],[535.23,1.84],[535.24,13.98],[535.25,4.44],[535.26,13.8]]]
["binance-futures","BNBUSDT",1726546260602,[[535.37,2.97],[535.36,1.86],[535.34,13.07],[535.33,0.81],[535.32,13.09]],[[535.38,49.03],[535.39,13.85],[535.4,47.69],[535.41,34.35],[535.42,60.45]]]
["binance-futures","BNBUSDT",1726546300221,[[535.55,21.08],[535.54,15.25],[535.53,13.5],[535.52,24.21],[535.51,18.53]],[[535.56,12.74],[535.57,5.63],[535.58,12.6],[535.59,10.69],[535.6,22.22]]]
["binance-futures","BNBUSDT",1726546322034,[[535.6,6.4],[535.59,0.75],[535.58,12.96],[535.57,20.35],[535.56,12.96]],[[535.61,160.1],[535.62,5.37],[535.63,8.43],[535.64,25.5],[535.65,8.03]]]
["binance-futures","BNBUSDT",1726546385403,[[535.6,5.89],[535.59,0.75],[535.58,13.15],[535.57,21.25],[535.56,15.03]],[[535.61,30.89],[535.62,23.62],[535.63,11.22],[535.64,24.4],[535.65,34.62]]]
["binance-futures","BNBUSDT",1726546430453,[[535.63,33.31],[535.62,21.15],[535.61,0.75],[535.6,14.92],[535.59,7.56]],[[535.64,21.37],[535.65,0.75],[535.66,19.24],[535.67,16.29],[535.74,32.14]]]
["binance-futures","BNBUSDT",1726546511746,[[535.61,0.72],[535.55,9.61],[535.52,12.49],[535.5,79.26],[535.49,0.55]],[[535.62,52.87],[535.63,39.25],[535.64,42.35],[535.65,9.16],[535.66,14.86]]]
["binance-futures","BNBUSDT",1726546577126,[[535.13,3.13],[535.09,0.75],[535.08,8.76],[535.07,11.02],[535.06,9.13]],[[535.14,46.9],[535.15,13.45],[535.16,27.54],[535.17,19.72],[535.18,11.96]]]
["binance-futures","BNBUSDT",1726546640481,[[535.19,3.22],[535.18,1.86],[535.17,1.45],[535.14,11.36],[535.13,0.03]],[[535.2,55.13],[535.21,26.55],[535.22,34.3],[535.23,13.74],[535.24,7.7]]]
["binance-futures","BNBUSDT",1726546692878,[[535.15,10.65],[535.14,6.36],[535.13,0.75],[535.12,18.72],[535.11,1.56]],[[535.16,44.18],[535.17,7.17],[535.18,14.82],[535.19,17.72],[535.2,10.87]]]
["binance-futures","BNBUSDT",1726546760831,[[535.25,12.5],[535.23,0.75],[535.22,6.83],[535.21,6.16],[535.2,11.86]],[[535.26,37.64],[535.27,10.49],[535.28,30.05],[535.29,31.28],[535.3,24.6]]]
["binance-futures","BNBUSDT",1726546815718,[[535.09,22.86],[535.08,17.67],[535.07,0.75],[535.06,17.81],[535.05,15.37]],[[535.1,16.98],[535.11,2.58],[535.12,8.78],[535.13,3.75],[535.15,6.94]]]
["binance-futures","BNBUSDT",1726546823818,[[535.02,33.28],[535.01,8.18],[535.0,18.18],[534.99,11.7],[534.98,19.01]],[[535.03,10.66],[535.04,7.78],[535.05,0.75],[535.06,15.52],[535.07,24.88]]]
["binance-futures","BNBUSDT",1726546903682,[[534.9,2.49],[534.88,60.0],[534.86,0.24],[534.83,1.35],[534.8,7.97]],[[534.91,70.73],[534.92,19.66],[534.93,18.92],[534.94,29.31],[534.95,39.52]]]
["binance-futures","BNBUSDT",1726546933661,[[534.75,48.87],[534.74,2.62],[534.73,0.85],[534.72,3.27],[534.71,14.98]],[[534.76,42.37],[534.77,4.78],[534.78,8.1],[534.79,18.3],[534.8,17.39]]]
["binance-futures","BNBUSDT",1726547011278,[[534.79,32.55],[534.78,11.78],[534.77,4.22],[534.76,8.45],[534.75,7.04]],[[534.8,14.21],[534.81,1.46],[534.82,8.45],[534.83,9.96],[534.84,8.45]]]
["binance-futures","BNBUSDT",1726547062868,[[534.8,28.16],[534.79,4.71],[534.78,11.06],[534.77,4.75],[534.76,8.8]],[[534.81,3.76],[534.82,8.45],[534.83,8.41],[534.84,10.45],[534.85,0.75]]]
["binance-futures","BNBUSDT",1726547106858,[[534.95,20.3],[534.94,0.75],[534.93,0.75],[534.92,8.45],[534.91,3.23]],[[534.96,63.33],[534.97,17.18],[534.98,10.74],[534.99,10.3],[535.0,39.84]]]
["binance-futures","BNBUSDT",1726547177499,[[534.94,22.7],[534.93,0.75],[534.92,8.07],[534.91,26.39],[534.9,20.72]],[[534.95,30.15],[534.96,4.62],[534.97,9.36],[534.98,4.16],[534.99,6.37]]]
["binance-futures","BNBUSDT",1726547230155,[[535.0,46.13],[534.99,0.75],[534.98,8.43],[534.97,12.64],[534.96,10.45]],[[535.01,21.42],[535.02,1.15],[535.03,0.75],[535.04,5.6],[535.05,5.06]]]
["binance-futures","BNBUSDT",1726547294083,[[535.06,32.91],[535.05,8.45],[535.04,11.24],[535.03,0.76],[535.02,8.88]],[[535.07,0.88],[535.09,1.75],[535.1,9.22],[535.11,0.75],[535.13,8.95]]]
["binance-futures","BNBUSDT",1726547301462,[[535.0,25.37],[534.97,7.16],[534.96,8.47],[534.95,9.05],[534.94,17.88]],[[535.01,1.14],[535.02,8.47],[535.03,6.05],[535.04,10.05],[535.05,10.35]]]
["binance-futures","BNBUSDT",1726547361398,[[535.23,0.28],[535.22,0.01],[535.21,6.16],[535.2,4.98],[535.19,9.57]],[[535.24,59.21],[535.25,0.84],[535.26,10.03],[535.27,22.23],[535.28,12.27]]]
["binance-futures","BNBUSDT",1726547428666,[[535.14,8.3],[535.13,6.38],[535.12,9.76],[535.11,7.89],[535.1,12.82]],[[535.15,71.38],[535.16,10.6],[535.17,1.35],[535.18,19.97],[535.19,18.28]]]
["binance-futures","BNBUSDT",1726547479363,[[535.02,6.18],[535.01,3.95],[535.0,11.09],[534.99,4.96],[534.98,9.18]],[[535.03,28.24],[535.04,9.58],[535.05,11.95],[535.06,18.33],[535.07,2.62]]]
["binance-futures","BNBUSDT",1726547561523,[[535.37,33.76],[535.36,13.31],[535.35,22.53],[535.34,24.67],[535.33,9.7]],[[535.38,4.19],[535.39,0.75],[535.4,12.18],[535.41,0.76],[535.42,12.01]]]
["binance-futures","BNBUSDT",1726547599350,[[535.24,0.35],[535.23,1.69],[535.22,1.78],[535.21,7.51],[535.2,10.18]],[[535.25,53.16],[535.26,21.93],[535.27,7.37],[535.28,35.14],[535.29,36.4]]]
["binance-futures","BNBUSDT",1726547648441,[[535.14,52.36],[535.13,6.91],[535.12,15.44],[535.11,14.45],[535.1,26.96]],[[535.15,1.05],[535.17,3.07],[535.18,0.43],[535.19,8.97],[535.2,11.76]]]
["binance-futures","BNBUSDT",1726547675328,[[535.16,40.26],[535.15,12.61],[535.14,16.71],[535.13,4.93],[535.12,9.04]],[[535.17,1.94],[535.2,8.17],[535.21,1.15],[535.22,13.63],[535.8,124.97]]]
["binance-futures","BNBUSDT",1726547761546,[[535.37,5.2],[535.36,1.81],[535.35,8.9],[535.34,17.74],[535.32,7.88]],[[535.38,25.41],[535.39,9.12],[535.4,13.54],[535.41,16.75],[535.42,17.59]]]
["binance-futures","BNBUSDT",1726547816518,[[535.15,0.73],[535.13,1.73],[535.12,7.83],[535.11,4.35],[535.09,5.97]],[[535.16,27.71],[535.17,1.75],[535.18,9.43],[535.19,13.39],[535.2,8.2]]]
["binance-futures","BNBUSDT",1726547873292,[[535.18,24.02],[535.17,1.29],[535.16,9.09],[535.15,11.63],[535.14,11.38]],[[535.19,1.33],[535.2,0.75],[535.21,0.75],[535.22,0.8],[535.23,2.82]]]
["binance-futures","BNBUSDT",1726547915191,[[535.27,2.31],[535.26,6.89],[535.25,3.53],[535.24,8.09],[535.23,2.32]],[[535.28,33.14],[535.29,8.84],[535.3,7.27],[535.31,4.78],[535.32,6.61]]]
["binance-futures","BNBUSDT",1726547936713,[[535.27,30.38],[535.26,16.98],[535.25,4.54],[535.24,8.9],[535.23,0.75]],[[535.28,3.38],[535.29,3.83],[535.3,1.15],[535.31,3.84],[535.34,18.4]]]
["binance-futures","BNBUSDT",1726548000143,[[535.57,22.14],[535.56,6.98],[535.55,0.75],[535.54,12.32],[535.53,12.21]],[[535.58,5.51],[535.6,7.57],[535.61,4.82],[535.62,6.05],[535.63,3.96]]]
["binance-futures","BNBUSDT",1726548047371,[[535.65,7.92],[535.64,6.5],[535.63,6.26],[535.62,18.65],[535.61,8.18]],[[535.66,16.27],[535.67,1.76],[535.68,6.7],[535.69,13.55],[535.7,24.69]]]
["binance-futures","BNBUSDT",1726548116034,[[535.74,43.54],[535.73,63.9],[535.72,7.76],[535.71,13.3],[535.7,17.15]],[[535.75,0.25],[535.76,2.68],[535.77,1.09],[535.78,8.8],[535.8,13.21]]]
["binance-futures","BNBUSDT",1726548174811,[[535.82,15.37],[535.81,1.47],[535.8,19.19],[535.79,43.53],[535.78,7.39]],[[535.83,14.31],[535.84,6.85],[535.85,6.11],[535.86,15.29],[535.87,13.65]]]
["binance-futures","BNBUSDT",1726548243992,[[535.79,15.53],[535.78,7.72],[535.77,4.64],[535.76,7.82],[535.75,0.85]],[[535.8,7.7],[535.81,9.64],[535.82,7.9],[535.83,1.95],[535.84,7.93]]]
["binance-futures","BNBUSDT",1726548311630,[[535.85,15.6],[535.84,7.72],[535.83,18.49],[535.82,51.46],[535.81,0.75]],[[535.86,9.33],[535.87,5.73],[535.88,8.83],[535.89,21.28],[535.9,279.6]]]
["binance-futures","BNBUSDT",1726548334703,[[535.85,25.08],[535.84,7.71],[535.83,6.77],[535.82,12.49],[535.81,0.75]],[[535.86,4.61],[535.87,1.48],[535.88,8.83],[535.89,16.86],[535.9,268.37]]]
["binance-futures","BNBUSDT",1726548424544,[[535.81,5.96],[535.8,64.91],[535.79,0.76],[535.78,16.09],[535.77,8.44]],[[535.82,19.98],[535.83,0.75],[535.84,10.35],[535.85,10.22],[535.86,9.36]]]
["binance-futures","BNBUSDT",1726548432256,[[535.82,41.92],[535.81,16.68],[535.8,64.37],[535.79,2.63],[535.78,7.21]],[[535.83,2.98],[535.86,0.98],[535.87,5.91],[535.88,15.44],[535.89,22.61]]]
["binance-futures","BNBUSDT",1726548482918,[[535.86,20.9],[535.85,0.75],[535.84,13.6],[535.83,10.63],[535.79,4.62]],[[535.87,6.75],[535.88,14.48],[535.89,13.35],[535.9,259.72],[535.91,2.73]]]
["binance-futures","BNBUSDT",1726548584009,[[536.13,4.4],[536.12,11.79],[536.11,10.09],[536.1,15.18],[536.09,24.15]],[[536.14,24.24],[536.15,6.57],[536.16,15.93],[536.17,9.69],[536.18,12.18]]]
["binance-futures","BNBUSDT",1726548594217,[[536.08,29.33],[536.07,0.97],[536.06,10.56],[536.05,9.03],[536.04,16.81]],[[536.09,29.68],[536.1,10.38],[536.11,7.34],[536.12,11.1],[536.13,2.75]]]
["binance-futures","BNBUSDT",1726548653431,[[536.23,49.34],[536.22,12.68],[536.21,21.29],[536.2,24.71],[536.19,34.54]],[[536.24,11.46],[536.25,16.07],[536.26,1.42],[536.27,8.73],[536.28,23.03]]]
["binance-futures","BNBUSDT",1726548693722,[[536.33,22.26],[536.32,14.19],[536.31,23.87],[536.3,28.96],[536.29,17.1]],[[536.34,0.09],[536.36,1.79],[536.37,1.31],[536.39,23.29],[536.4,3.88]]]
["binance-futures","BNBUSDT",1726548752053,[[536.1,16.44],[536.09,0.75],[536.07,11.42],[536.06,11.96],[536.05,0.82]],[[536.11,3.65],[536.12,0.75],[536.13,0.75],[536.14,16.62],[536.15,4.85]]]
["binance-futures","BNBUSDT",1726548812878,[[536.04,3.2],[536.03,0.75],[536.02,8.44],[536.0,11.26],[535.99,0.93]],[[536.05,34.84],[536.06,8.34],[536.07,20.71],[536.08,24.45],[536.09,7.24]]]
["binance-futures","BNBUSDT",1726548860148,[[535.72,0.4],[535.7,0.75],[535.69,3.52],[535.68,0.87],[535.67,0.75]],[[535.73,27.07],[535.74,8.01],[535.75,8.08],[535.76,14.35],[535.77,0.88]]]
["binance-futures","BNBUSDT",1726548875420,[[535.69,17.01],[535.68,7.14],[535.67,1.46],[535.66,7.14],[535.65,3.13]],[[535.7,9.24],[535.71,1.15],[535.72,13.69],[535.73,5.17],[535.74,7.47]]]
["binance-futures","BNBUSDT",1726548924907,[[535.69,0.93],[535.68,6.82],[535.65,18.25],[535.64,19.73],[535.61,6.35]],[[535.7,35.84],[535.71,16.8],[535.72,18.57],[535.73,9.71],[535.74,7.54]]]
["binance-futures","BNBUSDT",1726548970912,[[535.53,16.77],[535.52,15.62],[535.51,8.19],[535.5,26.28],[535.49,18.08]],[[535.54,6.94],[535.55,0.75],[535.56,8.4],[535.57,8.99],[535.58,14.35]]]
["binance-futures","BNBUSDT",1726549030242,[[535.53,14.07],[535.52,5.66],[535.51,2.6],[535.5,14.33],[535.49,7.95]],[[535.54,12.18],[535.55,3.67],[535.56,1.14],[535.57,5.82],[535.59,3.22]]]
["binance-futures","BNBUSDT",1726549123544,[[535.73,12.02],[535.72,6.14],[535.71,8.09],[535.7,7.77],[535.69,3.35]],[[535.74,7.79],[535.75,3.47],[535.76,5.94],[535.77,0.79],[535.78,6.41]]]
["binance-futures","BNBUSDT",1726549151908,[[535.88,24.48],[535.87,5.7],[535.86,27.42],[535.85,20.36],[535.84,5.97]],[[535.89,2.86],[535.91,3.83],[535.92,2.76],[535.93,2.78],[535.94,8.41]]]
["binance-futures","BNBUSDT",1726549206956,[[536.02,6.5],[536.01,2.77],[536.0,7.58],[535.99,0.75],[535.98,3.71]],[[536.03,41.18],[536.04,5.68],[536.05,24.26],[536.06,25.39],[536.07,27.01]]]
["binance-futures","BNBUSDT",1726549257732,[[535.94,29.95],[535.93,0.75],[535.92,0.93],[535.91,6.28],[535.9,13.41]],[[535.95,10.05],[535.96,6.46],[535.97,1.17],[535.98,6.18],[535.99,6.63]]]
["binance-futures","BNBUSDT",1726549306282,[[536.1,51.51],[536.09,5.61],[536.08,17.39],[536.07,33.2],[536.06,6.74]],[[536.11,3.88],[536.13,6.82],[536.14,6.84],[536.15,6.18],[536.41,18.09]]]
["binance-futures","BNBUSDT",1726549372904,[[536.29,32.4],[536.28,15.63],[536.27,8.93],[536.26,21.05],[536.25,16.71]],[[536.3,0.56],[536.31,1.89],[536.32,7.41],[536.33,3.78],[536.34,7.36]]]
["binance-futures","BNBUSDT",1726549426981,[[536.4,41.37],[536.39,14.3],[536.38,23.27],[536.37,18.53],[536.36,15.44]],[[536.41,16.82],[536.43,4.37],[536.44,7.67],[536.45,2.73],[536.46,9.24]]]
["binance-futures","BNBUSDT",1726549485051,[[536.5,29.22],[536.49,0.75],[536.48,7.71],[536.47,7.74],[536.46,17.69]],[[536.51,22.05],[536.52,8.24],[536.53,6.03],[536.54,11.59],[536.55,4.2]]]
["binance-futures","BNBUSDT",1726549494312,[[536.56,18.65],[536.55,13.68],[536.54,17.86],[536.53,17.59],[536.52,7.71]],[[536.57,9.18],[536.58,0.79],[536.59,6.37],[536.6,10.21],[536.61,4.49]]]
["binance-futures","BNBUSDT",1726549545601,[[536.6,23.17],[536.59,0.75],[536.58,8.21],[536.57,0.75],[536.56,11.4]],[[536.61,28.33],[536.62,7.69],[536.63,4.48],[536.64,12.11],[536.65,7.42]]]
["binance-futures","BNBUSDT",1726549611508,[[536.45,16.88],[536.44,8.04],[536.43,0.77],[536.42,0.79],[536.41,0.75]],[[536.46,3.18],[536.47,1.29],[536.48,20.83],[536.49,20.05],[536.5,8.14]]]
["binance-futures","BNBUSDT",1726549671951,[[536.49,7.54],[536.48,0.17],[536.47,1.8],[536.46,1.69],[536.45,1.33]],[[536.5,14.41],[536.51,3.95],[536.52,19.44],[536.53,14.1],[536.54,8.38]]]
["binance-futures","BNBUSDT",1726549720684,[[536.49,8.8],[536.47,0.2],[536.46,0.02],[536.44,3.09],[536.43,3.41]],[[536.5,28.38],[536.51,7.18],[536.52,14.27],[536.53,13.74],[536.54,6.68]]]
["binance-futures","BNBUSDT",1726549786141,[[536.6,15.89],[536.59,5.39],[536.58,1.69],[536.57,4.11],[536.56,6.35]],[[536.61,26.1],[536.62,7.72],[536.63,6.69],[536.64,20.4],[536.65,19.73]]]
["binance-futures","BNBUSDT",1726549830053,[[536.87,54.22],[536.86,19.46],[536.85,29.0],[536.84,32.28],[536.83,27.23]],[[536.88,2.2],[536.9,1.27],[536.91,3.98],[536.92,6.14],[536.93,26.0]]]
["binance-futures","BNBUSDT",1726549857622,[[537.16,4.19],[537.15,0.72],[537.14,5.9]],[[537.17,24.56],[537.18,23.01],[537.19,20.15],[537.2,5.9],[537.21,9.57]]]
["binance-futures","BNBUSDT",1726549914625,[[537.19,7.59],[537.18,8.03],[537.17,3.92],[537.16,6.95],[537.15,13.67]],[[537.2,34.31],[537.21,0.65],[537.22,6.24],[537.23,8.04],[537.24,15.82]]]
["binance-futures","BNBUSDT",1726549968635,[[537.3,38.39],[537.29,16.92],[537.28,13.04],[537.27,27.88],[537.26,37.22]],[[537.31,1.25],[537.32,0.85],[537.35,12.43],[537.39,14.15],[537.4,18.91]]]
["binance-futures","BNBUSDT",1726549977518,[[537.32,12.99],[537.31,0.75],[537.3,7.58],[537.29,30.1],[537.28,21.33]],[[537.33,15.91],[537.34,3.23],[537.35,11.5],[537.37,6.05],[537.38,10.38]]]
["binance-futures","BNBUSDT",1726550067980,[[537.32,32.18],[537.3,0.99],[537.29,19.71],[537.28,14.47],[537.27,13.48]],[[537.33,1.43],[537.36,0.74],[537.37,1.27],[537.38,9.57],[537.39,6.24]]]
["binance-futures","BNBUSDT",1726550078408,[[537.28,7.7],[537.27,0.4],[537.26,3.53],[537.25,6.7],[537.24,7.05]],[[537.29,27.12],[537.3,16.08],[537.31,8.22],[537.32,14.52],[537.33,15.39]]]
["binance-futures","BNBUSDT",1726550127762,[[537.4,22.11],[537.39,12.69],[537.38,21.18],[537.37,22.95],[537.36,22.04]],[[537.41,3.1],[537.42,6.89],[537.43,0.99],[537.44,21.11],[537.45,28.2]]]
["binance-futures","BNBUSDT",1726550177574,[[537.55,24.71],[537.54,11.36],[537.53,4.95],[537.52,20.46],[537.51,8.89]],[[537.56,0.63],[537.57,0.1],[537.58,8.3],[537.59,11.86],[537.62,12.06]]]
["binance-futures","BNBUSDT",1726550235798,[[537.58,4.47],[537.57,1.49],[537.56,9.03],[537.55,5.56],[537.54,17.43]],[[537.59,31.75],[537.6,37.98],[537.61,26.97],[537.62,23.41],[537.63,16.03]]]
["binance-futures","BNBUSDT",1726550268512,[[537.63,69.68],[537.62,16.74],[537.61,32.38],[537.6,20.27],[537.59,1.57]],[[537.64,1.96],[537.65,0.04],[537.66,1.16],[537.67,3.03],[537.68,9.18]]]
["binance-futures","BNBUSDT",1726550327594,[[537.47,0.95],[537.45,0.02],[537.43,3.02],[537.42,2.1],[537.41,2.6]],[[537.48,31.54],[537.49,6.24],[537.5,19.94],[537.51,35.51],[537.52,20.59]]]
["binance-futures","BNBUSDT",1726550379759,[[537.48,10.83],[537.47,3.85],[537.46,10.78],[537.45,7.43],[537.44,15.24]],[[537.49,12.46],[537.5,6.05],[537.51,5.01],[537.52,9.75],[537.53,2.08]]]
["binance-futures","BNBUSDT",1726550401710,[[537.3,1.22],[537.28,6.79],[537.27,14.49],[537.26,15.1],[537.24,2.69]],[[537.31,32.97],[537.32,8.22],[537.33,8.38],[537.34,15.34],[537.35,14.14]]]
["binance-futures","BNBUSDT",1726550422053,[[537.45,28.44],[537.44,6.83],[537.43,0.74],[537.42,3.33],[537.41,11.1]],[[537.46,16.84],[537.47,0.74],[537.48,10.13],[537.49,0.74],[537.5,8.66]]]
["binance-futures","BNBUSDT",1726550468424,[[537.3,20.54],[537.29,3.81],[537.28,6.86],[537.27,7.9],[537.26,21.2]],[[537.31,14.58],[537.32,8.84],[537.33,1.83],[537.34,7.75],[537.35,1.29]]]
["binance-futures","BNBUSDT",1726550570878,[[537.53,19.36],[537.52,15.06],[537.51,26.32],[537.5,9.51],[537.49,9.04]],[[537.54,11.53],[537.55,0.74],[537.56,7.65],[537.57,55.32],[537.63,5.49]]]
["binance-futures","BNBUSDT",1726550596845,[[537.45,1.94],[537.41,2.74],[537.37,8.28],[537.23,30.65],[537.13,9.57]],[[537.46,24.68],[537.47,0.74],[537.48,17.05],[537.49,20.68],[537.5,7.93]]]
["binance-futures","BNBUSDT",1726550645168,[[537.53,11.97],[537.52,3.87],[537.5,4.86],[537.49,4.35],[537.48,5.92]],[[537.54,11.12],[537.55,3.01],[537.56,24.56],[537.57,50.4],[537.58,11.7]]]
["binance-futures","BNBUSDT",1726550713514,[[537.47,22.12],[537.46,0.74],[537.45,5.33],[537.44,38.95],[537.43,16.69]],[[537.48,0.7],[537.49,0.74],[537.5,7.94],[537.51,4.41],[537.52,23.46]]]
["binance-futures","BNBUSDT",1726550779526,[[537.47,29.6],[537.46,9.25],[537.45,5.33],[537.44,18.23],[537.43,8.3]],[[537.48,5.17],[537.49,0.74],[537.5,43.88],[537.51,0.96],[537.52,29.77]]]
["binance-futures","BNBUSDT",1726550837377,[[537.43,31.78],[537.42,10.29],[537.41,14.83],[537.4,13.38],[537.39,6.97]],[[537.44,2.19],[537.45,2.09],[537.46,10.22],[537.47,0.74],[537.48,9.89]]]
["binance-futures","BNBUSDT",1726550898439,[[537.37,25.23],[537.36,10.52],[537.35,21.0],[537.34,15.59],[537.33,7.07]],[[537.38,11.41],[537.39,9.34],[537.4,11.34],[537.41,26.48],[537.42,21.51]]]
["binance-futures","BNBUSDT",1726550954143,[[537.31,34.85],[537.3,20.76],[537.29,3.36],[537.28,9.89],[537.27,3.32]],[[537.32,5.05],[537.34,0.93],[537.35,5.27],[537.36,9.93],[537.37,10.85]]]
["binance-futures","BNBUSDT",1726550980273,[[537.4,16.85],[537.39,1.54],[537.38,10.43],[537.37,17.91],[537.36,19.45]],[[537.41,2.76],[537.42,9.15],[537.43,0.74],[537.44,13.49],[537.45,10.27]]]
["binance-futures","BNBUSDT",1726551027573,[[537.47,23.1],[537.46,19.55],[537.45,15.76],[537.44,13.07],[537.43,6.68]],[[537.48,5.52],[537.49,0.74],[537.5,9.0],[537.51,0.74],[537.52,9.72]]]
["binance-futures","BNBUSDT",1726551069959,[[537.5,21.77],[537.49,1.14],[537.48,16.78],[537.47,17.75],[537.46,11.93]],[[537.51,5.92],[537.53,5.62],[537.54,9.0],[537.55,5.33],[537.6,18.47]]]
["binance-futures","BNBUSDT",1726551122595,[[537.75,8.13],[537.74,8.62],[537.73,2.86],[537.72,8.68],[537.71,4.2]],[[537.76,32.07],[537.77,0.76],[537.78,9.51],[537.79,23.0],[537.8,45.4]]]
["binance-futures","BNBUSDT",1726551156734,[[537.91,17.23],[537.9,8.2],[537.89,9.06],[537.88,27.65],[537.87,11.75]],[[537.92,0.79],[537.94,0.2],[537.95,0.9],[537.96,0.74],[537.98,3.94]]]
["binance-futures","BNBUSDT",1726551218115,[[537.93,5.67],[537.92,9.05],[537.91,0.74],[537.9,16.41],[537.89,13.0]],[[537.94,28.49],[537.95,0.74],[537.96,8.94],[537.97,20.65],[537.98,20.18]]]
["binance-futures","BNBUSDT",1726551266561,[[538.23,15.81],[538.22,7.79],[538.21,0.74],[538.2,11.23],[538.19,13.14]],[[538.24,24.98],[538.25,1.8],[538.26,25.07],[538.27,25.24],[538.28,27.84]]]
["binance-futures","BNBUSDT",1726551308619,[[538.2,7.11],[538.19,1.35],[538.18,8.55],[538.17,2.1],[538.15,22.98]],[[538.21,50.39],[538.22,27.15],[538.23,34.06],[538.24,28.62],[538.25,30.03]]]
["binance-futures","BNBUSDT",1726551358910,[[538.0,1.72],[537.99,0.24],[537.98,9.31],[537.97,12.72]],[[538.01,43.68],[538.02,34.36],[538.03,1.0],[538.04,16.9],[538.05,22.89]]]
["binance-futures","BNBUSDT",1726551418175,[[537.94,25.16],[537.93,0.74],[537.92,9.35],[537.91,8.46],[537.9,15.75]],[[537.95,6.83],[537.96,0.45],[537.97,9.96],[537.98,21.95],[537.99,6.95]]]
["binance-futures","BNBUSDT",1726551463215,[[538.0,1.34],[537.99,0.04],[537.97,0.04],[537.96,2.82],[537.95,6.2]],[[538.01,69.98],[538.02,34.42],[538.03,20.58],[538.04,32.83],[538.05,31.4]]]
["binance-futures","BNBUSDT",1726551476005,[[538.0,20.49],[537.99,0.78],[537.98,8.09],[537.97,3.36],[537.96,8.27]],[[538.01,5.55],[538.02,8.09],[538.03,3.08],[538.04,8.48],[538.05,17.17]]]
["binance-futures","BNBUSDT",1726551555090,[[537.84,30.96],[537.83,7.79],[537.82,15.91],[537.81,13.35],[537.8,17.21]],[[537.85,7.68],[537.86,9.81],[537.87,5.05],[537.88,10.68],[537.89,5.72]]]
["binance-futures","BNBUSDT",1726551592198,[[538.2,13.97],[538.19,5.49],[538.18,14.89],[538.17,0.04],[538.16,18.96]],[[538.21,23.54],[538.22,24.43],[538.23,0.72],[538.24,13.92],[538.25,6.57]]]
["binance-futures","BNBUSDT",1726551642091,[[538.3,1360.84],[538.28,0.76],[538.27,3.32],[538.26,0.74],[537.66,64.82]],[[538.31,16.42],[538.32,8.1],[538.34,16.04],[538.35,0.69],[538.4,26.45]]]
["binance-futures","BNBUSDT",1726551704449,[[538.02,1.05],[537.99,2.35],[537.98,18.14],[537.96,27.59],[537.95,15.44]],[[538.03,30.36],[538.04,20.57],[538.05,1.61],[538.06,22.42],[538.07,0.74]]]
["binance-futures","BNBUSDT",1726551749075,[[538.0,14.63],[537.97,18.14],[537.96,27.57],[537.95,15.62],[537.94,17.44]],[[538.01,12.81],[538.02,21.42],[538.03,0.74],[538.04,6.93],[538.05,13.62]]]
["binance-futures","BNBUSDT",1726551824147,[[537.75,39.17],[537.74,14.91],[537.73,7.71],[537.72,16.53],[537.71,9.0]],[[537.76,9.63],[537.77,1.14],[537.78,0.74],[537.79,10.8],[537.8,19.35]]]
["binance-futures","BNBUSDT",1726551888478,[[537.96,26.68],[537.95,9.13],[537.94,14.21],[537.93,0.74],[537.92,14.25]],[[537.97,4.13],[537.98,15.01],[537.99,1.46],[538.0,20.9],[538.01,19.55]]]
["binance-futures","BNBUSDT",1726551928087,[[538.0,1.41],[537.99,2.24],[537.98,0.04],[537.97,8.83],[537.96,17.68]],[[538.01,59.99],[538.02,13.28],[538.03,26.86],[538.04,29.19],[538.05,9.35]]]
["binance-futures","BNBUSDT",1726551996366,[[538.05,3.26],[538.04,11.07],[538.03,8.27],[538.02,20.22],[538.01,25.48]],[[538.06,40.85],[538.07,1.13],[538.08,13.55],[538.09,11.7],[538.1,12.81]]]
["binance-futures","BNBUSDT",1726552006559,[[538.05,6.27],[538.04,11.07],[538.03,4.96],[538.02,11.71],[538.01,11.59]],[[538.06,47.93],[538.07,12.43],[538.08,24.94],[538.09,4.71],[538.1,13.07]]]
["binance-futures","BNBUSDT",1726552064236,[[538.48,21.76],[538.47,9.74],[538.46,21.34],[538.45,21.07],[538.44,26.39]],[[538.49,38.15],[538.5,13.92],[538.51,11.32],[538.52,12.06],[538.53,10.32]]]
["binance-futures","BNBUSDT",1726552107577,[[538.34,11.0],[538.32,10.68],[538.31,9.74],[538.3,15.4],[538.27,1.56]],[[538.35,31.87],[538.36,9.96],[538.37,5.03],[538.38,11.05],[538.39,22.4]]]
["binance-futures","BNBUSDT",1726552162959,[[538.4,10.08],[538.39,0.6],[538.38,8.88],[538.37,8.97],[538.36,11.96]],[[538.41,41.18],[538.42,12.2],[538.43,20.52],[538.44,27.67],[538.45,17.06]]]
["binance-futures","BNBUSDT",1726552206730,[[538.58,10.26],[538.57,0.74],[538.56,11.85],[538.55,38.48],[538.54,20.07]],[[538.59,20.28],[538.6,11.2],[538.61,9.11],[538.62,9.4],[538.64,12.55]]]
["binance-futures","BNBUSDT",1726552254724,[[538.47,10.16],[538.45,3.98],[538.44,7.98],[538.43,8.1],[538.42,8.32]],[[538.48,25.73],[538.49,10.44],[538.5,20.66],[538.51,8.89],[538.52,27.18]]]
["binance-futures","BNBUSDT",1726552276462,[[538.63,2.09],[538.61,0.74],[538.6,2.72],[538.59,0.74],[538.54,3.24]],[[538.64,27.71],[538.65,0.85],[538.66,7.39],[538.67,10.86],[538.68,10.28]]]
["binance-futures","BNBUSDT",1726552344900,[[538.76,32.7],[538.75,0.74],[538.74,8.7],[538.73,2.93],[538.72,8.81]],[[538.77,3.83],[538.79,2.0],[538.8,11.78],[538.81,4.14],[538.82,25.44]]]
["binance-futures","BNBUSDT",1726552382203,[[538.97,38.48],[538.96,13.73],[538.95,6.73],[538.94,13.11],[538.93,0.74]],[[538.98,5.03],[539.0,1071.27],[539.01,1.7],[539.02,47.45],[539.06,1.54]]]
["binance-futures","BNBUSDT",1726552424042,[[539.49,58.22],[539.48,22.64],[539.47,35.94],[539.46,55.88],[539.45,13.63]],[[539.5,2.3],[539.51,0.04],[539.52,0.1],[539.53,1.74],[539.54,3.38]]]
["binance-futures","BNBUSDT",1726552449364,[[539.52,35.15],[539.51,8.72],[539.5,18.14],[539.49,8.33],[539.48,18.77]],[[539.53,2.69],[539.54,17.76],[539.55,2.25],[539.56,18.41],[539.57,28.93]]]
["binance-futures","BNBUSDT",1726552463151,[[539.72,57.33],[539.71,17.74],[539.7,26.11],[539.69,26.52],[539.68,37.58]],[[539.73,7.58],[539.74,16.59],[539.75,11.75],[539.76,18.74],[539.77,0.76]]]
["binance-futures","BNBUSDT",1726552496119,[[539.82,27.89],[539.81,5.97],[539.8,15.13],[539.79,13.81],[539.78,13.53]],[[539.83,25.53],[539.84,24.31],[539.86,21.92],[539.87,11.52],[539.89,20.3]]]
["binance-futures","BNBUSDT",1726552529128,[[539.65,36.95],[539.64,11.7],[539.63,6.41],[539.62,11.7],[539.61,8.71]],[[539.66,6.01],[539.69,44.46],[539.7,1.68],[539.71,2.46],[539.72,12.89]]]
["binance-futures","BNBUSDT",1726552580442,[[539.26,0.3],[539.25,3.24],[539.23,1.83],[539.22,24.6]],[[539.27,69.67],[539.28,39.48],[539.29,11.39],[539.3,24.8],[539.31,30.96]]]
["binance-futures","BNBUSDT",1726552618217,[[539.28,33.96],[539.27,16.28],[539.26,26.65],[539.25,21.08],[539.24,24.03]],[[539.29,13.47],[539.31,1.72],[539.32,18.71],[539.33,17.87],[539.34,56.99]]]
["binance-futures","BNBUSDT",1726552662527,[[539.48,5.23],[539.46,16.13],[539.42,10.38],[539.41,7.49],[539.36,13.69]],[[539.49,65.81],[539.5,14.68],[539.51,33.79],[539.52,34.05],[539.53,1.74]]]
["binance-futures","BNBUSDT",1726552716709,[[539.25,28.2],[539.24,8.46],[539.23,19.55],[539.22,38.2],[539.21,18.49]],[[539.26,1.95],[539.28,1.55],[539.29,5.86],[539.3,9.26],[539.33,39.58]]]
["binance-futures","BNBUSDT",1726552757577,[[539.39,22.66],[539.38,10.12],[539.37,0.74],[539.36,12.36],[539.35,12.34]],[[539.4,3.09],[539.41,4.21],[539.42,8.46],[539.43,0.74],[539.44,14.49]]]
["binance-futures","BNBUSDT",1726552809150,[[539.51,52.92],[539.5,8.46],[539.49,0.74],[539.48,8.46],[539.47,15.95]],[[539.52,50.31],[539.53,0.38],[539.55,3.82],[539.56,3.45],[539.57,6.85]]]
["binance-futures","BNBUSDT",1726552843210,[[539.1,58.81],[539.09,12.33],[539.08,34.3],[539.07,28.62],[539.06,29.07]],[[539.11,4.38],[539.12,0.81],[539.14,16.47],[539.15,4.7],[539.17,6.6]]]
["binance-futures","BNBUSDT",1726552867616,[[539.04,33.76],[539.03,6.5],[539.02,12.7],[539.01,17.63],[539.0,109.17]],[[539.05,4.72],[539.07,1.89],[539.08,11.92],[539.09,17.94],[539.1,25.72]]]
["binance-futures","BNBUSDT",1726552893595,[[538.59,12.75],[538.58,3.91],[538.56,1.07],[538.55,0.91],[538.53,6.29]],[[538.6,11.46],[538.61,2.58],[538.62,21.59],[538.63,5.79],[538.64,11.11]]]
["binance-futures","BNBUSDT",1726552929164,[[538.18,19.17],[538.16,9.25],[538.14,8.68],[538.13,0.06],[538.09,8.55]],[[538.19,0.24],[538.2,8.32],[538.22,11.04],[538.23,7.42],[538.24,14.05]]]
["binance-futures","BNBUSDT",1726552970451,[[538.53,23.9],[538.52,7.13],[538.51,8.77],[538.5,5.54],[538.49,0.74]],[[538.54,1.02],[538.55,4.1],[538.57,7.24],[538.59,3.09],[538.6,13.62]]]
["binance-futures","BNBUSDT",1726553003387,[[538.39,0.74],[538.34,0.14],[538.33,0.04],[538.3,8.68],[538.28,1.0]],[[538.4,30.85],[538.41,4.32],[538.42,21.49],[538.43,28.57],[538.44,17.27]]]
["binance-futures","BNBUSDT",1726553055079,[[538.02,8.17],[538.01,1.9],[538.0,267.81],[537.99,0.04],[537.97,1.9]],[[538.03,12.65],[538.04,6.11],[538.05,12.83],[538.06,20.47],[538.07,0.74]]]
["binance-futures","BNBUSDT",1726553104635,[[537.57,35.08],[537.56,0.74],[537.55,8.91],[537.54,1.77],[537.53,1.03]],[[537.58,30.45],[537.59,0.74],[537.6,18.65],[537.61,20.61],[537.62,14.15]]]
["binance-futures","BNBUSDT",1726553141692,[[537.54,1.75],[537.51,5.57],[537.5,10.92],[537.48,0.04],[537.47,1.86]],[[537.55,40.19],[537.56,10.92],[537.57,17.09],[537.58,52.6],[537.59,18.2]]]
["binance-futures","BNBUSDT",1726553155065,[[537.57,5.39],[537.56,0.95],[537.55,7.54],[537.54,9.86],[537.53,7.25]],[[537.58,24.64],[537.59,1.31],[537.6,21.56],[537.61,23.38],[537.62,26.28]]]
["binance-futures","BNBUSDT",1726553196381,[[537.63,29.31],[537.62,8.45],[537.61,6.46],[537.6,10.59],[537.59,10.3]],[[537.64,3.83],[537.65,0.06],[537.66,8.49],[537.67,7.42],[537.68,10.92]]]
["binance-futures","BNBUSDT",1726553239359,[[537.77,12.01],[537.76,12.1],[537.75,3.09],[537.74,11.87],[537.73,6.26]],[[537.78,20.0],[537.79,3.33],[537.8,14.03],[537.81,10.56],[537.82,34.87]]]
["binance-futures","BNBUSDT",1726553296212,[[537.93,4.66],[537.92,0.45],[537.91,2.27],[537.9,1.9],[537.89,0.74]],[[537.94,34.54],[537.95,3.33],[537.96,6.88],[537.97,35.44],[537.98,26.54]]]
["binance-futures","BNBUSDT",1726553327562,[[537.96,0.82],[537.93,3.03],[537.92,3.27],[537.9,0.74],[537.88,30.07]],[[537.97,38.0],[537.98,16.23],[538.01,0.79],[538.02,18.06],[538.03,19.89]]]
["binance-futures","BNBUSDT",1726553381649,[[537.73,13.81],[537.71,4.13],[537.7,7.45],[537.69,7.01],[537.65,16.86]],[[537.74,26.51],[537.75,1.03],[537.76,17.82],[537.77,11.46],[537.78,15.28]]]
["binance-futures","BNBUSDT",1726553432342,[[538.01,41.16],[538.0,42.27],[537.99,22.59],[537.98,37.92],[537.97,18.54]],[[538.02,1.67],[538.03,1.67],[538.05,3.63],[538.06,0.78],[538.07,0.74]]]
["binance-futures","BNBUSDT",1726553455718,[[538.0,15.11],[537.99,4.06],[537.98,6.52],[537.97,0.74],[537.96,14.99]],[[538.01,39.38],[538.03,40.8],[538.04,0.02],[538.05,0.83],[538.06,2.34]]]
["binance-futures","BNBUSDT",1726553539102,[[537.97,22.06],[537.96,13.92],[537.95,14.36],[537.94,8.33],[537.93,5.58]],[[537.98,13.67],[537.99,5.15],[538.0,17.48],[538.01,10.43],[538.02,18.71]]]
["binance-futures","BNBUSDT",1726553605730,[[537.38,29.44],[537.37,11.61],[537.36,25.63],[537.35,19.93],[537.34,7.57]],[[537.39,15.41],[537.4,7.92],[537.41,0.74],[537.42,7.57],[537.43,0.74]]]
["binance-futures","BNBUSDT",1726553658227,[[537.56,27.36],[537.55,10.52],[537.54,17.7],[537.53,28.4],[537.52,17.7]],[[537.57,4.13],[537.58,7.92],[537.59,1.13],[537.6,12.69],[537.61,23.84]]]
["binance-futures","BNBUSDT",1726553713053,[[537.67,26.89],[537.66,8.27],[537.65,3.33],[537.64,35.92],[537.63,17.16]],[[537.68,26.64],[537.69,2.96],[537.7,8.99],[537.71,10.46],[537.72,10.79]]]
["binance-futures","BNBUSDT",1726553766141,[[537.77,9.35],[537.76,8.95],[537.75,17.97],[537.74,8.65],[537.73,1.19]],[[537.78,21.26],[537.79,5.11],[537.8,8.65],[537.81,0.74],[537.82,8.65]]]
["binance-futures","BNBUSDT",1726553776572,[[537.77,9.24],[537.76,7.82],[537.75,7.23],[537.74,8.26],[537.73,1.19]],[[537.78,31.28],[537.79,5.07],[537.8,8.65],[537.81,7.08],[537.82,14.88]]]
["binance-futures","BNBUSDT",1726553833162,[[537.47,3.02],[537.44,5.83],[537.43,12.21],[537.42,25.04],[537.41,20.17]],[[537.48,31.12],[537.49,12.44],[537.5,21.12],[537.51,0.81],[537.52,8.65]]]
["binance-futures","BNBUSDT",1726553892376,[[537.09,24.36],[537.08,14.81],[537.07,29.47],[537.06,24.18],[537.05,4.12]],[[537.1,16.31],[537.11,0.78],[537.12,8.61],[537.13,7.47],[537.14,14.76]]]
["binance-futures","BNBUSDT",1726553940719,[[537.19,14.0],[537.18,7.48],[537.17,6.76],[537.16,7.53],[537.15,17.18]],[[537.2,22.7],[537.21,2.11],[537.23,9.92],[537.24,9.83],[537.27,4.24]]]
["binance-futures","BNBUSDT",1726553991541,[[537.68,19.39],[537.65,2.64],[537.64,22.39],[537.63,10.83]],[[537.69,30.49],[537.7,8.59],[537.71,2.11],[537.72,25.05],[537.73,3.89]]]
["binance-futures","BNBUSDT",1726554044687,[[537.92,23.93],[537.91,0.74],[537.9,9.4],[537.89,8.51],[537.88,11.42]],[[537.93,12.39],[537.94,9.74],[537.95,0.74],[537.96,13.2],[537.97,9.43]]]
["binance-futures","BNBUSDT",1726554078138,[[537.61,2.94],[537.59,7.32],[537.58,2.66],[537.56,0.79],[537.55,0.75]],[[537.62,34.6],[537.63,2.35],[537.64,11.76],[537.65,20.19],[537.66,12.49]]]
["binance-futures","BNBUSDT",1726554156550,[[537.8,12.48],[537.79,0.74],[537.78,11.21],[537.77,12.39],[537.76,21.01]],[[537.81,7.73],[537.83,14.67],[537.84,3.3],[537.85,3.53],[537.86,8.93]]]
["binance-futures","BNBUSDT",1726554218031,[[537.22,15.96],[537.21,3.17],[537.2,7.52],[537.19,3.61],[537.17,3.35]],[[537.23,16.41],[537.24,0.72],[537.25,5.47],[537.26,7.79],[537.27,10.15]]]
["binance-futures","BNBUSDT",1726554254054,[[537.36,14.86],[537.34,7.42],[537.33,12.48],[537.32,8.33],[537.31,3.99]],[[537.37,12.5],[537.38,7.73],[537.39,8.01],[537.4,11.93],[537.41,5.49]]]
["binance-futures","BNBUSDT",1726554277720,[[537.22,40.36],[537.21,0.74],[537.2,7.86],[537.19,4.17],[537.18,7.46]],[[537.23,6.44],[537.24,8.15],[537.25,5.85],[537.26,14.08],[537.27,7.09]]]
["binance-futures","BNBUSDT",1726554339860,[[537.29,6.4],[537.24,8.86],[537.23,0.04],[537.22,19.78]],[[537.3,66.59],[537.31,26.99],[537.32,31.48],[537.33,17.5],[537.34,18.69]]]
["binance-futures","BNBUSDT",1726554391836,[[537.29,17.06],[537.28,33.21],[537.27,14.92],[537.26,8.53],[537.25,32.22]],[[537.3,12.76],[537.31,1.5],[537.32,16.36],[537.33,18.43],[537.35,6.62]]]
["binance-futures","BNBUSDT",1726554450836,[[537.34,2.5],[537.32,9.27],[537.31,15.53],[537.3,16.99],[536.36,125.7]],[[537.35,41.32],[537.36,9.84],[537.37,3.33],[537.38,9.75],[537.39,15.53]]]
["binance-futures","BNBUSDT",1726554503494,[[537.11,29.6],[537.1,20.15],[537.09,20.19],[537.08,19.77],[537.07,10.54]],[[537.12,13.88],[537.13,0.74],[537.14,9.56],[537.15,2.32],[537.16,13.11]]]
["binance-futures","BNBUSDT",1726554554039,[[537.0,11.29],[536.99,11.32],[536.98,8.46],[536.97,5.96],[536.96,8.45]],[[537.01,34.53],[537.02,8.83],[537.03,0.74],[537.04,8.44],[537.05,10.77]]]
["binance-futures","BNBUSDT",1726554605266,[[537.15,54.82],[537.14,56.57],[537.13,32.5],[537.12,31.79],[537.11,19.52]],[[537.16,7.56],[537.18,9.36],[537.19,0.74],[537.27,1.07],[537.28,29.23]]]
["binance-futures","BNBUSDT",1726554618136,[[537.35,30.2],[537.33,0.74],[537.32,13.42],[537.31,23.6],[537.25,1.94]],[[537.36,36.5],[537.37,0.74],[537.38,14.8],[537.39,17.56],[537.4,22.32]]]
["binance-futures","BNBUSDT",1726554717336,[[537.54,8.77],[537.53,3.84],[537.52,11.06],[537.51,0.74],[537.5,11.06]],[[537.55,64.99],[537.56,11.06],[537.57,0.74],[537.58,11.06],[537.59,6.82]]]
["binance-futures","BNBUSDT",1726554726144,[[537.5,11.9],[537.49,0.74],[537.48,13.46],[537.47,8.06],[537.46,28.14]],[[537.51,18.28],[537.52,19.59],[537.53,5.75],[537.54,24.46],[537.55,36.26]]]
["binance-futures","BNBUSDT",1726554781802,[[537.62,32.1],[537.61,0.74],[537.6,12.96],[537.59,23.03],[537.58,19.92]],[[537.63,19.29],[537.64,11.08],[537.65,4.14],[537.66,11.15],[537.67,6.13]]]
["binance-futures","BNBUSDT",1726554895692,[[537.63,27.03],[537.62,11.04],[537.61,9.1],[537.6,11.87],[537.59,7.32]],[[537.64,46.01],[537.65,9.78],[537.66,40.95],[537.67,17.18],[537.68,19.06]]]
["binance-futures","BNBUSDT",1726554920305,[[537.41,0.59],[537.39,0.9],[537.38,9.8],[537.37,0.74],[537.36,16.49]],[[537.42,71.48],[537.43,0.74],[537.44,9.8],[537.45,8.81],[537.46,5.13]]]
["binance-futures","BNBUSDT",1726554971496,[[537.85,14.98],[537.84,12.57],[537.83,10.81],[537.82,1.48],[537.81,1.55]],[[537.86,36.96],[537.87,0.74],[537.88,14.24],[537.9,11.91],[537.91,11.26]]]
["binance-futures","BNBUSDT",1726555030695,[[537.78,42.46],[537.77,13.21],[537.76,33.33],[537.75,22.39],[537.74,9.62]],[[537.79,1.32],[537.81,2.32],[537.82,8.85],[537.83,2.08],[537.84,11.71]]]
["binance-futures","BNBUSDT",1726555087347,[[537.8,28.57],[537.79,8.2],[537.78,13.43],[537.77,1.64],[537.76,8.64]],[[537.81,10.52],[537.82,7.58],[537.83,10.39],[537.84,15.19],[537.85,8.18]]]
["binance-futures","BNBUSDT",1726555160589,[[537.62,16.39],[537.61,8.45],[537.6,42.46],[537.59,3.68],[537.58,12.93]],[[537.63,18.13],[537.64,0.74],[537.65,7.43],[537.67,17.31],[537.73,12.31]]]
["binance-futures","BNBUSDT",1726555236689,[[537.73,2.59],[537.71,3.65],[537.7,20.81],[537.69,24.82]],[[537.74,41.5],[537.75,0.74],[537.76,7.61],[537.77,13.31],[537.78,21.98]]]
["binance-futures","BNBUSDT",1726555290401,[[537.86,15.96],[537.85,2.21],[537.84,8.37],[537.83,5.44],[537.82,11.01]],[[537.87,11.2],[537.88,17.77],[537.89,8.59],[537.9,17.35],[537.91,16.03]]]
["binance-futures","BNBUSDT",1726555320210,[[537.94,56.27],[537.93,0.74],[537.92,9.06],[537.91,5.24],[537.9,8.31]],[[537.95,19.87],[537.96,22.38],[537.97,19.8],[537.98,18.29],[537.99,0.55]]]
["binance-futures","BNBUSDT",1726555375732,[[537.68,43.41],[537.67,7.36],[537.66,20.02],[537.65,8.23],[537.64,9.5]],[[537.69,4.21],[537.7,0.39],[537.71,1.94],[537.72,8.76],[537.75,1.98]]]
["binance-futures","BNBUSDT",1726555442345,[[537.74,7.21],[537.72,8.51],[537.71,0.74],[537.7,20.14],[536.94,3.06]],[[537.75,122.27],[537.76,0.04],[537.77,2.59],[537.78,13.26],[537.79,8.22]]]
["binance-futures","BNBUSDT",1726555529038,[[537.47,22.16],[537.46,9.04],[537.45,13.9],[537.44,16.52],[537.43,0.74]],[[537.48,18.08],[537.49,3.77],[537.5,9.04],[537.51,0.81],[537.52,9.04]]]
["binance-futures","BNBUSDT",1726555563666,[[537.66,4.21],[537.64,10.67],[537.63,32.49],[537.62,21.13],[537.58,8.66]],[[537.67,9.57],[537.68,3.52],[537.69,5.5],[537.7,496.48],[537.71,2.68]]]
["binance-futures","BNBUSDT",1726555625659,[[537.69,11.6],[537.68,19.89],[537.67,24.16],[537.66,19.27],[537.65,9.07]],[[537.7,458.29],[537.71,0.39],[537.73,1.38],[537.75,0.86],[537.76,1.44]]]
["binance-futures","BNBUSDT",1726555695992,[[537.64,27.28],[537.63,0.74],[537.62,18.14],[537.61,36.72],[537.6,53.55]],[[537.65,40.59],[537.66,20.18],[537.67,1.74],[537.68,26.17],[537.69,4.5]]]
["binance-futures","BNBUSDT",1726555737173,[[537.56,29.84],[537.55,0.74],[537.54,20.14],[537.53,11.38],[537.52,22.91]],[[537.57,5.88],[537.58,20.04],[537.59,0.74],[537.6,24.02],[537.61,0.78]]]
["binance-futures","BNBUSDT",1726555835457,[[537.37,21.09],[537.36,0.74],[537.35,2.74],[537.34,22.91],[537.33,39.32]],[[537.38,25.42],[537.39,0.74],[537.4,15.43],[537.41,1.45],[537.42,15.31]]]
["binance-futures","BNBUSDT",1726555895063,[[537.67,110.92],[537.66,35.06],[537.65,34.8],[537.64,46.77],[537.63,11.45]],[[537.68,1.39],[537.7,18.59],[537.71,0.8],[537.72,12.77],[537.73,14.62]]]
["binance-futures","BNBUSDT",1726555987891,[[537.69,23.54],[537.68,35.55],[537.67,61.37],[537.66,12.89],[537.65,10.57]],[[537.7,21.9],[537.71,2.55],[537.72,13.48],[537.73,0.74],[537.74,14.44]]]
["binance-futures","BNBUSDT",1726556002511,[[537.61,0.08],[537.6,0.01],[537.59,0.02],[537.58,35.53],[537.57,1.43]],[[537.62,53.93],[537.63,23.19],[537.64,30.86],[537.65,13.23],[537.67,8.3]]]
["binance-futures","BNBUSDT",1726556067892,[[537.25,39.76],[537.24,11.7],[537.23,7.97],[537.22,14.95],[537.21,7.58]],[[537.26,25.8],[537.27,0.74],[537.28,22.35],[537.29,17.32],[537.3,22.47]]]
["binance-futures","BNBUSDT",1726556129182,[[537.42,22.58],[537.41,5.33],[537.4,10.14],[537.39,13.62],[537.38,26.28]],[[537.43,11.44],[537.45,0.39],[537.46,7.23],[537.47,13.59],[537.48,14.58]]]
["binance-futures","BNBUSDT",1726556196708,[[537.49,7.43],[537.48,12.31],[537.47,7.14],[537.46,15.25],[537.45,1.04]],[[537.5,11.11],[537.51,0.4],[537.54,5.8],[537.55,1.77],[537.56,0.69]]]
["binance-futures","BNBUSDT",1726556283392,[[537.6,2.97],[537.59,0.2],[537.58,7.18],[537.57,0.74],[537.56,8.38]],[[537.61,24.6],[537.62,5.8],[537.63,12.68],[537.65,1.42],[537.66,1.65]]]
["binance-futures","BNBUSDT",1726556337749,[[537.61,17.61],[537.6,158.02],[537.59,11.02],[537.58,8.38],[537.57,0.74]],[[537.62,13.62],[537.63,13.12],[537.64,9.95],[537.65,1.34],[537.66,17.72]]]
["binance-futures","BNBUSDT",1726556398042,[[537.62,27.5],[537.61,23.68],[537.6,156.45],[537.59,0.74],[537.58,8.38]],[[537.63,5.23],[537.66,13.1],[537.67,16.23],[537.68,14.43],[537.69,0.7]]]
["binance-futures","BNBUSDT",1726556446532,[[537.62,13.13],[537.61,8.96],[537.6,11.97]],[[537.65,0.27],[537.66,41.18],[537.67,5.13],[537.68,11.23],[537.69,13.53]]]
["binance-futures","BNBUSDT",1726556496530,[[537.62,10.99],[537.61,0.76],[537.6,11.97],[537.59,6.36],[537.58,12.07]],[[537.63,25.04],[537.64,10.66],[537.65,10.66],[537.66,23.04],[537.67,19.89]]]
["binance-futures","BNBUSDT",1726556552126,[[537.21,2.23],[537.2,10.04],[537.19,4.92],[537.18,10.02],[537.16,19.34]],[[537.22,17.66],[537.23,23.22],[537.24,10.59],[537.25,1.96],[537.26,9.4]]]
["binance-futures","BNBUSDT",1726556559922,[[537.2,1.15],[537.19,0.74],[537.18,9.94],[537.17,0.8],[537.16,28.03]],[[537.21,13.25],[537.22,9.47],[537.23,6.28],[537.24,9.43],[537.25,1.42]]]
["binance-futures","BNBUSDT",1726556632532,[[536.95,19.12],[536.94,22.57],[536.93,10.33],[536.92,28.31],[536.91,30.74]],[[536.96,34.27],[536.97,0.74],[536.98,8.58],[536.99,5.82],[537.0,17.93]]]
["binance-futures","BNBUSDT",1726556652000,[[537.21,38.34],[537.2,27.92],[537.19,30.94],[537.18,17.8],[537.17,27.75]],[[537.22,16.42],[537.23,1.11],[537.24,9.86],[537.25,2.25],[537.26,10.86]]]
["binance-futures","BNBUSDT",1726556712779,[[537.19,10.32],[537.17,0.76],[537.16,4.46],[537.15,3.33],[537.14,0.92]],[[537.2,21.59],[537.21,0.74],[537.22,9.34],[537.23,6.89],[537.24,15.51]]]
["binance-futures","BNBUSDT",1726556758461,[[537.79,8.59],[537.77,2.59],[537.76,10.82],[537.75,8.98],[537.7,40.19]],[[537.8,38.89],[537.81,2.41],[537.82,8.91],[537.83,12.54],[537.84,13.92]]]
["binance-futures","BNBUSDT",1726556816358,[[537.56,30.85],[537.55,0.74],[537.53,6.53],[537.52,13.45],[537.51,12.88]],[[537.57,1.51],[537.59,1.14],[537.6,9.69],[537.61,9.39],[537.75,12.01]]]
["binance-futures","BNBUSDT",1726556882094,[[537.68,34.66],[537.67,0.74],[537.66,12.52],[537.65,16.77],[537.64,61.83]],[[537.69,4.01],[537.7,7.76],[537.71,4.96],[537.73,0.94],[537.74,13.75]]]
["binance-futures","BNBUSDT",1726556933192,[[537.74,14.2],[537.73,2.97],[537.72,16.47],[537.71,15.89],[537.7,15.85]],[[537.75,46.35],[537.76,16.78],[537.77,26.62],[537.78,19.03],[537.79,12.98]]]
["binance-futures","BNBUSDT",1726557001242,[[537.85,25.61],[537.84,9.88],[537.83,29.63],[537.82,27.66],[537.81,34.89]],[[537.86,10.74],[537.88,8.94],[537.89,7.17],[537.9,8.94],[537.92,10.82]]]
["binance-futures","BNBUSDT",1726557022754,[[537.78,66.38],[537.77,12.78],[537.76,25.8],[537.75,25.69],[537.74,29.37]],[[537.79,0.11],[537.81,0.04],[537.82,8.94],[537.83,2.62],[537.84,24.64]]]
["binance-futures","BNBUSDT",1726557104424,[[537.56,41.83],[537.55,0.74],[537.54,9.23],[537.53,3.5],[537.52,9.23]],[[537.57,7.23],[537.59,3.96],[537.61,0.74],[537.62,19.02],[537.78,4.58]]]
["binance-futures","BNBUSDT",1726557111314,[[537.72,26.79],[537.71,0.74],[537.7,18.69],[537.69,14.6],[537.68,9.23]],[[537.73,9.87],[537.74,8.49],[537.75,3.76],[537.76,8.53],[537.77,11.27]]]
["binance-futures","BNBUSDT",1726557162289,[[537.45,30.53],[537.44,10.07],[537.43,0.74],[537.42,9.66],[537.41,4.25]],[[537.46,30.75],[537.47,0.74],[537.48,16.92],[537.49,16.07],[537.5,16.93]]]
["binance-futures","BNBUSDT",1726557216343,[[537.53,36.23],[537.52,11.11],[537.51,4.92],[537.5,10.06],[537.49,21.31]],[[537.54,8.23],[537.55,1.14],[537.56,9.66],[537.57,1.33],[537.58,9.66]]]
["binance-futures","BNBUSDT",1726557291392,[[537.54,36.47],[537.53,5.14],[537.52,9.63],[537.51,3.95],[537.5,15.34]],[[537.55,13.45],[537.56,8.89],[537.57,0.74],[537.58,10.53],[537.59,19.7]]]
["binance-futures","BNBUSDT",1726557337477,[[537.52,62.19],[537.51,1.33],[537.5,3.48],[537.49,34.68],[537.48,25.44]],[[537.53,14.39],[537.54,11.94],[537.55,1.11],[537.56,12.68],[537.57,5.93]]]
["binance-futures","BNBUSDT",1726557384232,[[537.99,31.16],[537.98,25.26],[537.97,19.24],[537.96,16.53],[537.95,16.84]],[[538.0,1125.35],[538.01,0.82],[538.02,16.58],[538.05,8.44],[538.06,15.99]]]
["binance-futures","BNBUSDT",1726557432705,[[537.8,2.62],[537.79,0.02],[537.78,17.66],[537.77,7.48],[537.76,18.14]],[[537.81,28.01],[537.82,18.14],[537.83,13.69],[537.84,28.69],[537.85,13.22]]]
["binance-futures","BNBUSDT",1726557486524,[[537.71,0.15],[537.68,1.45],[537.67,10.68],[537.66,7.54],[537.65,20.27]],[[537.72,86.38],[537.73,22.31],[537.74,35.91],[537.75,42.09],[537.76,35.21]]]
["binance-futures","BNBUSDT",1726557535885,[[537.48,1.1],[537.47,7.04],[537.46,15.81],[25.0,2.26]],[[537.49,38.95],[537.5,23.2],[537.51,30.54],[537.52,33.32],[537.53,0.34]]]
["binance-futures","BNBUSDT",1726557543171,[[537.39,36.89],[537.38,12.95],[537.37,9.09],[537.36,17.29],[537.35,12.9]],[[537.4,9.29],[537.42,12.15],[537.43,5.83],[537.44,12.15],[537.46,6.73]]]
["binance-futures","BNBUSDT",1726557589100,[[537.35,4.66],[537.34,11.92],[537.33,0.74],[537.32,27.95],[537.31,9.86]],[[537.36,29.88],[537.37,11.66],[537.38,14.77],[537.39,20.39],[537.4,38.96]]]
["binance-futures","BNBUSDT",1726557636306,[[537.08,8.04],[537.06,14.04],[537.05,0.74],[537.04,12.69],[537.03,33.3]],[[537.09,39.88],[537.1,10.53],[537.11,6.45],[537.12,12.32],[537.13,12.47]]]
["binance-futures","BNBUSDT",1726557693277,[[537.04,44.08],[537.03,0.74],[537.02,16.46],[537.01,12.86],[537.0,23.15]],[[537.05,5.3],[537.07,0.74],[537.08,15.09],[537.09,9.72],[537.15,20.3]]]
["binance-futures","BNBUSDT",1726557773664,[[536.94,31.9],[536.93,6.36],[536.92,10.14],[536.91,13.19],[536.9,16.86]],[[536.95,3.01],[536.96,0.21],[537.01,1.9],[537.02,6.7],[537.2,15.93]]]
["binance-futures","BNBUSDT",1726557795692,[[537.14,15.25],[537.12,9.22],[537.11,28.26],[537.1,33.97],[537.08,20.46]],[[537.15,25.47],[537.18,1.33],[537.19,1.8],[537.2,3.7],[537.21,0.06]]]
["binance-futures","BNBUSDT",1726557856171,[[536.83,29.9],[536.82,7.65],[536.81,19.85],[536.8,28.03],[536.79,13.56]],[[536.84,1.4],[536.85,1.33],[536.87,3.81],[536.88,8.03],[536.89,0.74]]]
["binance-futures","BNBUSDT",1726557918591,[[536.89,44.23],[536.88,17.22],[536.87,26.66],[536.86,18.77],[536.85,0.74]],[[536.9,9.27],[536.91,0.01],[536.94,11.21],[536.96,1.09],[536.97,0.94]]]
["binance-futures","BNBUSDT",1726557972006,[[536.76,16.35],[536.75,0.75],[536.74,28.99],[536.73,20.49],[536.72,20.9]],[[536.77,18.0],[536.78,0.74],[536.79,3.46],[536.8,12.57],[536.81,7.72]]]
["binance-futures","BNBUSDT",1726558052519,[[536.94,1.8],[536.91,6.7],[536.9,17.24],[536.89,8.19],[536.88,42.21]],[[536.95,34.52],[536.96,7.26],[536.97,0.74],[536.98,7.23],[536.99,5.51]]]
["binance-futures","BNBUSDT",1726558123554,[[536.71,43.0],[536.7,7.61],[536.69,6.13],[536.68,16.37],[536.67,12.31]],[[536.72,9.11],[536.73,0.74],[536.74,7.6],[536.75,6.83],[536.76,7.6]]]
["binance-futures","BNBUSDT",1726558135248,[[536.73,25.37],[536.72,24.17],[536.71,37.2],[536.7,8.53],[536.69,6.13]],[[536.74,6.95],[536.75,0.74],[536.76,7.6],[536.77,4.55],[536.78,9.5]]]
["binance-futures","BNBUSDT",1726558215592,[[536.8,0.57],[536.77,0.75],[536.76,11.39],[536.74,12.65],[536.72,16.28]],[[536.81,43.42],[536.82,10.2],[536.83,4.39],[536.84,8.71],[536.86,16.27]]]
["binance-futures","BNBUSDT",1726558253654,[[537.21,33.5],[537.2,7.92],[537.19,3.82],[537.18,24.96],[537.17,11.15]],[[537.22,0.8],[537.23,3.11],[537.24,1.13],[537.25,8.42],[537.26,7.96]]]
["binance-futures","BNBUSDT",1726558321263,[[537.2,4.09],[537.18,9.47],[537.17,4.45],[537.16,10.26],[537.15,7.3]],[[537.21,27.93],[537.22,17.46],[537.23,4.32],[537.24,9.82],[537.25,10.87]]]
["binance-futures","BNBUSDT",1726558386370,[[537.24,22.06],[537.23,0.94],[537.22,21.06],[537.21,29.48],[537.2,8.13]],[[537.25,8.4],[537.26,7.54],[537.27,3.87],[537.28,7.54],[537.29,2.72]]]
["binance-futures","BNBUSDT",1726558418821,[[537.29,16.7],[537.28,15.28],[537.27,4.06],[537.26,14.67],[537.25,4.95]],[[537.3,9.38],[537.31,4.31],[537.32,7.94],[537.33,9.66],[537.34,9.44]]]
["binance-futures","BNBUSDT",1726558502807,[[537.31,14.69],[537.3,16.04],[537.29,15.09],[537.28,11.82],[537.27,22.11]],[[537.32,20.35],[537.34,9.82],[537.35,4.82],[537.36,9.27],[537.37,6.6]]]
["binance-futures","BNBUSDT",1726558557941,[[537.25,44.7],[537.24,13.25],[537.23,16.91],[537.22,20.94],[537.21,11.15]],[[537.26,4.18],[537.27,0.4],[537.29,1.98],[537.3,4.32],[537.33,4.03]]]
["binance-futures","BNBUSDT",1726558592747,[[537.38,40.34],[537.37,6.18],[537.36,16.67],[537.35,16.23],[537.34,13.7]],[[537.39,0.81],[537.44,5.33],[537.45,20.91],[537.46,12.7],[537.5,1043.2]]]
["binance-futures","BNBUSDT",1726558624444,[[537.34,25.79],[537.33,0.94],[537.32,12.23],[537.31,7.9],[537.3,13.59]],[[537.35,3.75],[537.37,3.92],[537.38,8.66],[537.39,5.73],[537.5,1048.94]]]
["binance-futures","BNBUSDT",1726558718024,[[537.84,61.44],[537.83,10.88],[537.82,42.02],[537.81,33.58],[537.8,41.7]],[[537.85,8.76],[537.86,0.04],[537.88,0.08],[537.89,1.23],[537.9,2.62]]]
["binance-futures","BNBUSDT",1726558724620,[[537.76,314.34],[537.74,19.85],[537.73,0.78],[537.72,18.24],[537.71,29.81]],[[537.77,22.59],[537.78,16.09],[537.79,19.95],[537.8,31.47],[537.81,28.6]]]
["binance-futures","BNBUSDT",1726558767698,[[537.73,0.63],[537.72,0.1],[537.71,3.7],[537.7,19.96],[537.69,7.43]],[[537.74,50.57],[537.76,25.91],[537.77,20.81],[537.78,24.46],[537.84,27.64]]]
["binance-futures","BNBUSDT",1726558829382,[[537.67,24.19],[537.66,19.74],[537.65,0.75],[537.64,9.52],[537.63,20.22]],[[537.68,9.6],[537.69,7.51],[537.7,10.26],[537.71,7.7],[537.72,19.82]]]
["binance-futures","BNBUSDT",1726558885421,[[537.86,38.45],[537.85,22.86],[537.84,24.35],[537.83,9.97],[537.82,20.16]],[[537.87,0.05],[537.88,11.69],[537.89,10.25],[537.9,17.43],[537.92,14.72]]]
["binance-futures","BNBUSDT",1726558940548,[[537.67,2.67],[537.66,13.02],[537.65,1.42],[537.64,10.81],[537.62,14.78]],[[537.68,49.01],[537.69,16.48],[537.7,10.17],[537.71,0.95],[537.72,10.15]]]
["binance-futures","BNBUSDT",1726559026947,[[537.75,30.44],[537.74,19.78],[537.73,11.99],[537.72,9.79],[537.71,7.7]],[[537.76,8.78],[537.77,0.74],[537.78,9.33],[537.79,6.79],[537.8,9.33]]]
["binance-futures","BNBUSDT",1726559077343,[[538.09,10.95],[538.08,9.33],[538.07,3.16],[538.06,9.5],[538.05,9.6]],[[538.1,31.39],[538.11,6.81],[538.12,10.92],[538.13,2.65],[538.14,9.34]]]
["binance-futures","BNBUSDT",1726559128129,[[538.1,5.22],[538.09,1.08],[538.08,10.22],[538.07,14.64],[538.06,9.33]],[[538.11,40.79],[538.12,10.97],[538.13,4.97],[538.14,9.34],[538.15,5.13]]]
["binance-futures","BNBUSDT",1726559185196,[[537.92,42.55],[537.9,34.2],[537.89,27.63],[537.88,25.61],[537.87,21.43]],[[537.93,0.78],[537.94,10.06],[537.95,5.29],[537.96,9.37],[537.97,13.58]]]
["binance-futures","BNBUSDT",1726559209792,[[537.98,33.55],[537.97,1.36],[537.96,8.9],[537.95,18.64],[537.94,15.07]],[[537.99,14.38],[538.0,0.74],[538.01,3.32],[538.02,5.68],[538.03,4.99]]]
["binance-futures","BNBUSDT",1726559231223,[[538.11,5.88],[538.1,13.27],[538.09,4.57],[538.08,8.5],[538.07,8.82]],[[538.12,17.06],[538.13,0.76],[538.14,8.9],[538.15,12.99],[538.17,5.36]]]
["binance-futures","BNBUSDT",1726559290384,[[538.27,14.42],[538.26,0.74],[538.25,8.61],[538.24,18.62],[538.23,21.1]],[[538.28,14.12],[538.29,0.77],[538.3,7.87],[538.31,6.84],[538.32,11.61]]]
["binance-futures","BNBUSDT",1726559341790,[[538.45,16.76],[538.43,8.77],[538.42,7.12],[538.41,20.92],[538.35,3.8]],[[538.46,33.52],[538.47,0.79],[538.48,13.78],[538.49,36.25],[538.5,1508.94]]]
["binance-futures","BNBUSDT",1726559403154,[[538.44,68.52],[538.43,15.8],[538.42,52.02],[538.41,36.88],[538.4,36.36]],[[538.45,1.08],[538.48,9.36],[538.49,20.11],[538.5,1508.61],[538.6,23.83]]]
["binance-futures","BNBUSDT",1726559444041,[[538.26,30.97],[538.25,4.63],[538.24,8.45],[538.23,7.02],[538.22,11.85]],[[538.27,3.4],[538.3,12.0],[538.31,3.25],[538.33,5.73],[538.56,4.7]]]
["binance-futures","BNBUSDT",1726559495085,[[538.0,4.19],[537.99,0.74],[537.98,8.44],[537.97,4.78],[537.96,8.44]],[[538.01,27.64],[538.02,7.7],[538.03,12.27],[538.04,21.22],[538.05,10.29]]]
["binance-futures","BNBUSDT",1726559563194,[[538.12,34.79],[538.11,1.75],[538.1,8.44],[538.09,4.91],[538.08,8.44]],[[538.13,2.07],[538.15,2.46],[538.16,4.5],[538.17,5.3],[538.18,1.8]]]
["binance-futures","BNBUSDT",1726559582142,[[538.14,37.24],[538.13,17.31],[538.12,15.97],[538.11,1.75],[538.1,8.44]],[[538.15,5.62],[538.16,9.42],[538.17,9.31],[538.18,9.88],[538.19,4.62]]]
["binance-futures","BNBUSDT",1726559680139,[[538.09,25.37],[538.08,30.12],[538.07,29.68],[538.06,19.18],[538.05,23.52]],[[538.1,7.74],[538.11,0.42],[538.12,0.74],[538.13,2.64],[538.14,12.74]]]
["binance-futures","BNBUSDT",1726559693210,[[538.04,25.2],[538.03,1.0],[538.01,4.87],[537.99,9.16],[537.98,8.12]],[[538.05,13.39],[538.06,15.98],[538.07,16.19],[538.08,23.92],[538.09,18.18]]]
["binance-futures","BNBUSDT",1726559771211,[[538.02,31.3],[538.01,0.74],[538.0,9.63],[537.99,12.11],[537.98,17.51]],[[538.03,4.19],[538.04,5.64],[538.05,4.82],[538.06,9.27],[538.07,1.68]]]
["binance-futures","BNBUSDT",1726559819263,[[538.03,2.86],[538.02,13.01],[538.01,8.82],[538.0,9.88],[537.99,11.35]],[[538.04,23.11],[538.05,0.74],[538.06,8.12],[538.07,9.25],[538.08,11.21]]]
["binance-futures","BNBUSDT",1726559867445,[[538.13,35.04],[538.12,27.73],[538.11,13.85],[538.1,29.29],[538.09,26.03]],[[538.14,0.28],[538.15,0.74],[538.16,0.74],[538.17,3.09],[538.18,13.91]]]
["binance-futures","BNBUSDT",1726559931042,[[538.07,0.47],[538.05,7.34],[538.04,10.57],[538.03,23.33],[537.54,30.44]],[[538.08,21.15],[538.09,4.96],[538.1,7.66],[538.11,5.97],[538.12,13.9]]]
["binance-futures","BNBUSDT",1726559994605,[[538.07,116.34],[538.06,0.94],[538.05,6.12],[538.04,8.4],[538.03,10.91]],[[538.08,27.45],[538.09,0.12],[538.1,9.28],[538.11,4.23],[538.12,13.37]]]
["binance-futures","BNBUSDT",1726560052558,[[538.37,28.47],[538.36,9.15],[538.35,14.9],[538.34,20.36],[538.33,21.98]],[[538.38,21.41],[538.39,3.88],[538.4,9.8],[538.41,5.33],[538.42,10.32]]]
["binance-futures","BNBUSDT",1726560105125,[[538.38,60.3],[538.37,7.63],[538.36,18.03],[538.35,4.76],[538.34,12.5]],[[538.39,9.06],[538.42,0.18],[538.43,0.39],[538.44,18.83],[538.45,14.78]]]
["binance-futures","BNBUSDT",1726560151689,[[538.42,58.38],[538.41,14.3],[538.4,45.17],[538.39,28.38],[538.38,26.86]],[[538.43,4.07],[538.44,17.4],[538.45,5.65],[538.46,25.7],[538.47,0.74]]]
["binance-futures","BNBUSDT",1726560196462,[[538.45,15.1],[538.44,18.51],[538.43,10.48],[538.42,18.14],[538.41,12.32]],[[538.46,37.57],[538.47,14.54],[538.48,21.9],[538.49,63.29],[538.5,1509.37]]]
["binance-futures","BNBUSDT",1726560253298,[[538.73,16.62],[538.72,18.59],[538.7,22.82],[538.68,46.36],[538.67,11.91]],[[538.74,48.57],[538.75,20.58],[538.76,33.38],[538.77,14.55],[538.78,28.0]]]
["binance-futures","BNBUSDT",1726560297192,[[538.89,76.72],[538.88,33.44],[538.87,35.72],[538.86,45.52],[538.85,38.03]],[[538.9,11.16],[538.91,0.03],[538.92,8.25],[538.93,15.66],[538.94,0.37]]]
["binance-futures","BNBUSDT",1726560302902,[[538.95,8.92],[538.94,22.22],[538.93,0.22],[538.92,17.4],[538.91,26.6]],[[538.96,23.5],[538.97,3.79],[538.98,17.4],[538.99,9.47],[539.0,19.4]]]
["binance-futures","BNBUSDT",1726560357615,[[538.38,0.24],[538.37,0.05],[538.33,10.85],[538.32,19.31],[538.3,20.7]],[[538.39,59.57],[538.4,40.42],[538.41,0.74],[538.42,36.55],[538.43,54.32]]]
["binance-futures","BNBUSDT",1726560381238,[[538.13,0.2],[538.11,0.35],[538.1,1.87],[538.09,2.05],[538.07,11.54]],[[538.14,87.82],[538.15,38.71],[538.16,47.22],[538.17,51.81],[538.18,47.53]]]
["binance-futures","BNBUSDT",1726560424892,[[537.72,49.3],[537.71,7.56],[537.7,15.02],[537.69,22.46],[537.68,14.46]],[[537.73,7.81],[537.74,0.11],[537.76,12.79],[537.77,6.23],[537.78,15.35]]]
["binance-futures","BNBUSDT",1726560464604,[[538.45,52.72],[538.44,14.17],[538.43,10.28],[538.42,22.24],[538.41,19.96]],[[538.46,8.96],[538.48,14.9],[538.49,3.88],[538.5,12.51],[538.51,0.78]]]
["binance-futures","BNBUSDT",1726560502518,[[538.42,21.98],[538.41,0.16],[538.4,18.32],[538.39,16.24],[538.38,23.85]],[[538.43,11.47],[538.44,12.57],[538.45,16.68],[538.47,11.37],[538.48,13.82]]]
["binance-futures","BNBUSDT",1726560560318,[[538.94,43.13],[538.93,2.14],[538.92,10.14],[538.91,19.72],[538.9,18.28]],[[538.95,2.86],[538.97,17.87],[538.98,0.04],[538.99,1.28],[539.0,500.94]]]
["binance-futures","BNBUSDT",1726560602058,[[538.61,37.52],[538.6,16.07],[538.59,37.65],[538.58,23.55],[538.57,5.26]],[[538.62,1.1],[538.63,0.04],[538.64,2.59],[538.65,0.74],[538.66,18.68]]]
["binance-futures","BNBUSDT",1726560636943,[[539.08,9.71],[539.06,16.85],[539.05,14.8],[539.04,17.15],[539.03,19.59]],[[539.09,61.26],[539.1,20.85],[539.11,50.37],[539.12,29.76],[539.13,1.1]]]
["binance-futures","BNBUSDT",1726560653708,[[538.86,41.85],[538.85,0.74],[538.84,10.98],[538.83,21.62],[538.82,29.69]],[[538.87,5.26],[538.88,14.55],[538.89,1.12],[538.9,15.28],[538.91,5.73]]]
["binance-futures","BNBUSDT",1726560693876,[[539.09,26.16],[539.08,1.91],[539.06,14.82],[539.05,10.29],[539.04,21.08]],[[539.1,31.8],[539.11,11.25],[539.12,22.47],[539.13,11.61],[539.14,24.8]]]
["binance-futures","BNBUSDT",1726560744630,[[539.16,47.87],[539.15,15.58],[539.14,40.87],[539.13,7.86],[539.12,11.99]],[[539.17,0.83],[539.18,12.03],[539.19,7.18],[539.2,14.18],[539.21,0.74]]]
["binance-futures","BNBUSDT",1726560796853,[[539.16,46.73],[539.15,8.89],[539.14,18.23],[539.13,0.74],[539.12,11.74]],[[539.17,8.85],[539.19,2.02],[539.2,3.15],[539.21,7.11],[539.52,1.47]]]
["binance-futures","BNBUSDT",1726560850161,[[539.02,1.02],[539.01,3.47],[539.0,4.39],[538.98,0.04],[538.92,39.94]],[[539.03,52.95],[539.04,16.15],[539.05,11.44],[539.06,18.57],[539.07,14.85]]]
["binance-futures","BNBUSDT",1726560907708,[[538.88,34.74],[538.87,11.12],[538.86,12.82],[538.85,17.7],[538.84,47.01]],[[538.89,16.53],[538.91,8.29],[538.92,15.43],[538.93,5.28],[538.95,8.36]]]
["binance-futures","BNBUSDT",1726560952041,[[539.05,2.95],[539.04,8.7],[539.03,5.74],[539.02,9.44],[539.01,0.74]],[[539.06,25.82],[539.08,10.56],[539.09,4.14],[539.1,9.06],[539.11,4.2]]]
["binance-futures","BNBUSDT",1726560982275,[[539.15,22.42],[539.14,11.67],[539.13,2.65],[539.12,10.28],[539.11,6.66]],[[539.16,22.45],[539.17,4.23],[539.18,9.42],[539.19,11.88],[539.2,20.23]]]
["binance-futures","BNBUSDT",1726561063216,[[538.86,51.17],[538.85,7.23],[538.84,10.9],[538.83,5.14],[538.82,10.43]],[[538.87,15.21],[538.88,9.42],[538.89,6.32],[538.9,9.0],[538.91,10.09]]]
["binance-futures","BNBUSDT",1726561112113,[[538.46,17.98],[538.45,0.74],[538.44,2.28],[538.43,19.38],[538.42,10.43]],[[538.47,39.18],[538.48,11.8],[538.49,6.73],[538.5,7.03],[538.51,22.52]]]
["binance-futures","BNBUSDT",1726561120088,[[538.46,70.0],[538.45,10.49],[538.44,22.98],[538.43,26.07],[538.42,63.14]],[[538.47,20.62],[538.48,2.83],[538.5,2.37],[538.51,4.17],[538.52,9.11]]]
["binance-futures","BNBUSDT",1726561209550,[[538.6,27.04],[538.59,8.71],[538.58,10.34],[538.57,5.61],[538.56,10.29]],[[538.61,7.24],[538.62,9.55],[538.63,7.08],[538.64,9.55],[538.65,11.39]]]
["binance-futures","BNBUSDT",1726561227370,[[538.51,25.44],[538.5,13.19],[538.48,21.11],[538.45,15.76],[538.42,24.39]],[[538.52,27.16],[538.53,5.05],[538.54,10.55],[538.55,13.43],[538.56,9.55]]]
["binance-futures","BNBUSDT",1726561283420,[[538.48,14.32]],[[538.49,18.92],[538.5,13.18],[538.51,26.65],[538.52,23.7],[538.53,12.85]]]
["binance-futures","BNBUSDT",1726561330442,[[538.51,21.5],[538.5,9.81],[538.49,6.08],[538.48,11.71],[538.47,0.74]],[[538.52,26.68],[538.53,1.08],[538.54,9.81],[538.55,4.89],[538.56,9.81]]]
["binance-futures","BNBUSDT",1726561394815,[[538.02,1.92],[538.01,7.07],[538.0,3.52],[537.99,2.26],[537.95,1.35]],[[538.03,47.18],[538.04,19.09],[538.05,0.74],[538.06,9.81],[538.07,26.13]]]
["binance-futures","BNBUSDT",1726561445993,[[537.93,0.5],[537.92,0.39],[537.9,6.0],[537.84,20.54],[537.81,48.39]],[[537.94,67.84],[537.95,29.31],[537.96,8.61],[537.97,18.15],[537.98,61.93]]]
["binance-futures","BNBUSDT",1726561502207,[[537.9,29.4],[537.89,3.42],[537.88,4.72],[537.87,1.08],[537.86,16.15]],[[537.91,23.32],[537.92,9.85],[537.93,0.74],[537.94,10.92],[537.95,7.34]]]
["binance-futures","BNBUSDT",1726561559515,[[538.11,40.93],[538.1,8.92],[538.09,5.27],[538.08,10.32],[538.07,5.24]],[[538.12,4.24],[538.13,0.4],[538.14,8.92],[538.15,2.74],[538.16,8.92]]]
["binance-futures","BNBUSDT",1726561597844,[[537.82,15.76],[537.8,41.53],[537.79,4.69],[537.78,8.77]],[[537.83,39.7],[537.84,19.73],[537.85,9.52],[537.86,23.18],[537.87,11.9]]]
["binance-futures","BNBUSDT",1726561642913,[[537.69,21.88],[537.68,13.83],[537.67,3.04],[537.66,33.74],[537.65,24.04]],[[537.7,3.2],[537.72,8.59],[537.73,7.06],[537.74,12.87],[537.75,1.5]]]
["binance-futures","BNBUSDT",1726561649121,[[537.92,24.5],[537.91,3.79],[537.9,23.7],[537.89,12.86],[537.88,14.14]],[[537.93,2.43],[537.95,5.57],[537.96,11.46],[537.97,4.99],[537.99,3.65]]]
["binance-futures","BNBUSDT",1726561729814,[[537.73,11.91],[537.72,8.5],[537.71,0.74],[537.7,8.5],[537.69,7.43]],[[537.74,12.93],[537.75,1.14],[537.76,8.89],[537.77,4.57],[537.78,10.4]]]
["binance-futures","BNBUSDT",1726561770236,[[537.82,24.77],[537.81,0.74],[537.8,8.11],[537.79,15.73],[537.78,28.75]],[[537.83,6.07],[537.85,7.41],[537.86,8.11],[537.87,5.61],[537.89,0.74]]]
["binance-futures","BNBUSDT",1726561820348,[[538.03,36.14],[538.02,9.3],[538.01,4.77],[538.0,38.45],[537.99,27.54]],[[538.04,12.7],[538.05,3.92],[538.06,7.37],[538.07,3.75],[538.08,9.5]]]
["binance-futures","BNBUSDT",1726561882947,[[537.84,40.91],[537.83,8.77],[537.82,8.44],[537.81,8.76],[537.8,18.47]],[[537.85,9.94],[537.86,8.11],[537.87,1.14],[537.88,10.01],[537.89,4.48]]]
["binance-futures","BNBUSDT",1726561943045,[[537.87,57.91],[537.86,24.7],[537.85,29.57],[537.84,28.67],[537.83,1.13]],[[537.88,3.05],[537.89,2.41],[537.9,10.64],[537.91,6.14],[537.92,10.04]]]
["binance-futures","BNBUSDT",1726562008231,[[537.8,37.19],[537.79,4.92],[537.78,9.27],[537.77,0.74],[537.76,13.77]],[[537.81,4.27],[537.82,1.22],[537.83,4.98],[537.84,9.27],[537.85,7.93]]]
["binance-futures","BNBUSDT",1726562063248,[[537.78,42.12],[537.77,12.94],[537.76,15.28],[537.75,21.07],[537.74,16.5]],[[537.79,2.91],[537.8,1.13],[537.81,5.79],[537.82,10.36],[537.84,15.39]]]
["binance-futures","BNBUSDT",1726562116442,[[537.78,21.09],[537.77,0.74],[537.76,13.29],[537.75,24.01],[537.74,17.29]],[[537.79,6.45],[537.82,7.88],[537.83,7.58],[537.84,7.76],[537.91,15.22]]]
["binance-futures","BNBUSDT",1726562131484,[[537.88,10.65],[537.86,8.44],[537.85,8.24],[537.84,14.71],[537.02,23.86]],[[537.89,20.25],[537.9,10.73],[537.91,3.04],[537.92,4.96],[537.93,6.77]]]
["binance-futures","BNBUSDT",1726562176367,[[538.2,20.5],[538.19,20.14],[538.18,25.41],[538.17,12.36],[538.16,33.43]],[[538.21,25.92],[538.22,8.81],[538.23,1.72],[538.25,11.73],[538.26,27.35]]]
["binance-futures","BNBUSDT",1726562239436,[[538.16,24.2],[538.15,0.74],[538.14,16.3],[538.13,19.13],[538.12,21.75]],[[538.17,0.85],[538.18,11.19],[538.19,4.55],[538.2,8.42],[538.21,5.57]]]
["binance-futures","BNBUSDT",1726562304069,[[538.16,44.4],[538.15,8.32],[538.14,31.37],[538.13,42.21],[538.12,45.02]],[[538.17,0.25],[538.18,0.74],[538.19,4.47],[538.2,8.1],[538.22,7.68]]]
["binance-futures","BNBUSDT",1726562388590,[[538.43,1.95],[538.42,9.02],[538.41,3.51],[538.4,41.96],[538.39,6.5]],[[538.44,27.41],[538.45,24.5],[538.46,10.8],[538.47,8.69],[538.48,10.69]]]
["binance-futures","BNBUSDT",1726562411096,[[538.41,21.98],[538.4,9.22],[538.39,13.28],[538.38,27.7],[538.37,5.71]],[[538.42,6.31],[538.45,4.26],[538.56,6.43],[538.57,8.62],[538.58,18.85]]]
["binance-futures","BNBUSDT",1726562467518,[[538.6,16.26],[538.59,1.21],[538.58,22.97],[538.57,9.27],[538.56,38.39]],[[538.61,22.64],[538.63,9.66],[538.64,19.07],[538.65,3.23],[538.66,5.21]]]
["binance-futures","BNBUSDT",1726562492254,[[538.53,2.67],[538.52,7.73],[538.51,0.74],[538.5,38.53],[538.49,3.59]],[[538.54,28.14],[538.55,7.9],[538.56,7.82],[538.57,12.59],[538.58,3.52]]]
["binance-futures","BNBUSDT",1726562574072,[[538.86,11.25],[538.85,0.43],[538.84,6.93],[538.83,6.68],[538.82,16.69]],[[538.87,66.32],[538.88,1.8],[538.89,6.28],[538.9,4.4],[538.91,3.72]]]
["binance-futures","BNBUSDT",1726562628967,[[539.14,22.06],[539.13,0.74],[539.12,18.94],[539.11,20.35],[539.1,40.79]],[[539.15,2.89],[539.16,10.7],[539.18,24.11],[539.19,0.07],[539.2,10.7]]]
["binance-futures","BNBUSDT",1726562667440,[[539.12,35.04],[539.11,0.74],[539.1,16.5],[539.09,19.57],[539.08,22.51]],[[539.13,14.79],[539.14,9.17],[539.16,9.17],[539.17,0.72],[539.18,9.21]]]
["binance-futures","BNBUSDT",1726562713307,[[538.65,39.79],[538.64,32.26],[538.63,13.11],[538.62,16.36],[538.61,18.82]],[[538.66,1.21],[538.67,0.87],[538.68,10.61],[538.69,4.33],[538.7,8.71]]]
["binance-futures","BNBUSDT",1726562723724,[[538.77,26.01],[538.75,2.78],[538.74,4.35],[538.73,17.34],[538.67,19.46]],[[538.78,23.37],[538.79,2.6],[538.8,9.45],[538.81,6.36],[538.82,10.56]]]
["binance-futures","BNBUSDT",1726562765743,[[538.57,0.03],[538.55,8.29],[538.54,0.76],[538.53,2.01],[538.52,4.32]],[[538.58,23.68],[538.59,4.82],[538.6,9.0],[538.61,6.54],[538.62,8.6]]]
["binance-futures","BNBUSDT",1726562815929,[[538.33,8.75],[538.32,12.15],[538.31,14.76],[538.3,21.59],[538.29,0.78]],[[538.34,21.13],[538.35,0.74],[538.36,15.94],[538.37,12.39],[538.38,9.72]]]
["binance-futures","BNBUSDT",1726562877696,[[538.54,35.25],[538.53,3.19],[538.52,9.85],[538.51,40.83],[538.5,34.65]],[[538.55,18.31],[538.56,17.87],[538.57,10.5],[538.58,10.11],[538.59,0.74]]]
["binance-futures","BNBUSDT",1726562918713,[[538.44,10.4],[538.43,0.74],[538.42,10.76],[538.41,18.24],[538.4,10.94]],[[538.45,6.74],[538.46,11.48],[538.47,1.19],[538.48,21.65],[538.49,17.03]]]
["binance-futures","BNBUSDT",1726562975461,[[538.41,27.06],[538.4,38.36],[538.39,32.97],[538.38,29.55],[538.37,33.71]],[[538.42,22.92],[538.43,0.74],[538.44,18.14],[538.45,9.42],[538.46,18.14]]]
["binance-futures","BNBUSDT",1726563027236,[[538.47,74.34],[538.46,8.26],[538.45,13.43],[538.44,35.44],[538.43,30.34]],[[538.48,15.22],[538.5,27.72],[538.51,13.01],[538.52,21.2],[538.53,19.98]]]
["binance-futures","BNBUSDT",1726563064949,[[538.45,59.98],[538.44,38.56],[538.43,39.79],[538.42,60.37],[538.41,33.1]],[[538.46,16.66],[538.47,1.0],[538.48,16.53],[538.49,11.25],[538.5,17.25]]]
["binance-futures","BNBUSDT",1726563135678,[[538.27,59.48],[538.26,25.54],[538.25,27.47],[538.24,1.64],[538.23,3.03]],[[538.28,13.27],[538.29,0.86],[538.3,14.2],[538.31,22.79],[538.33,24.95]]]
["binance-futures","BNBUSDT",1726563198577,[[538.4,34.54],[538.39,0.74],[538.38,12.39],[538.37,9.58],[538.36,34.56]],[[538.41,17.41],[538.42,23.81],[538.43,18.31],[538.44,25.15],[538.45,31.13]]]
["binance-futures","BNBUSDT",1726563207048,[[538.54,8.57],[538.53,1.89],[538.52,6.32],[538.51,12.23],[538.5,10.9]],[[538.55,57.63],[538.56,23.09],[538.57,34.59],[538.58,40.75],[538.59,34.69]]]
["binance-futures","BNBUSDT",1726563261040,[[538.61,26.75],[538.59,6.8],[538.58,20.23],[538.57,14.08],[538.56,29.47]],[[538.62,30.69],[538.63,6.0],[538.64,11.56],[538.65,5.98],[538.66,11.54]]]
["binance-futures","BNBUSDT",1726563329317,[[538.81,30.56],[538.8,0.74],[538.79,3.73],[538.78,56.18],[538.77,25.79]],[[538.82,35.52],[538.84,11.01],[538.85,5.24],[538.88,15.69],[538.9,3.65]]]
["binance-futures","BNBUSDT",1726563391440,[[538.78,44.22],[538.77,1.78],[538.76,13.46],[538.75,9.19],[538.74,15.66]],[[538.79,22.89],[538.8,1.72],[538.82,10.42],[538.84,10.86],[539.15,0.28]]]
["binance-futures","BNBUSDT",1726563447744,[[538.73,22.47],[538.72,11.18],[538.71,12.27],[538.7,11.16],[538.69,10.44]],[[538.74,31.2],[538.75,2.08],[538.76,10.42],[538.77,10.65],[538.78,28.14]]]
["binance-futures","BNBUSDT",1726563531593,[[538.52,32.54],[538.51,2.26],[538.5,11.57],[538.49,36.02],[538.48,29.73]],[[538.53,24.96],[538.54,10.42],[538.55,21.84],[538.56,20.91],[538.57,19.96]]]
["binance-futures","BNBUSDT",1726563578877,[[538.62,12.73],[538.61,0.92],[538.6,11.67],[538.59,8.25],[538.58,29.2]],[[538.63,20.89],[538.65,0.02],[538.66,7.96],[538.67,16.34],[538.68,17.64]]]
["binance-futures","BNBUSDT",1726563637391,[[538.57,65.94],[538.56,32.96],[538.55,33.73],[538.54,17.09],[538.53,0.74]],[[538.58,0.29],[538.6,0.02],[538.61,0.04],[538.63,0.76],[538.64,0.74]]]
["binance-futures","BNBUSDT",1726563657173,[[538.48,2.81],[538.44,19.87],[538.43,21.32],[538.41,26.77],[538.39,12.6]],[[538.49,56.37],[538.5,13.44],[538.51,12.15],[538.52,30.29],[538.53,35.03]]]
["binance-futures","BNBUSDT",1726563729511,[[538.36,1.16],[538.35,0.09],[538.34,2.37],[538.33,9.24],[538.32,16.82]],[[538.37,59.45],[538.38,30.85],[538.39,41.08],[538.4,36.82],[538.41,22.92]]]
["binance-futures","BNBUSDT",1726563737301,[[538.33,0.75],[538.32,0.74],[538.31,5.4],[538.3,10.61],[538.29,6.72]],[[538.34,57.48],[538.35,13.26],[538.36,26.57],[538.37,34.74],[538.38,22.71]]]
["binance-futures","BNBUSDT",1726563783055,[[538.21,2.99],[538.2,39.4],[538.19,4.46],[538.18,37.19],[538.16,8.83]],[[538.22,50.37],[538.23,34.12],[538.24,18.99],[538.25,9.3],[538.26,10.12]]]
["binance-futures","BNBUSDT",1726563865147,[[538.22,27.24],[538.21,2.12],[538.2,43.64],[538.19,6.53],[538.18,10.59]],[[538.23,24.28],[538.24,10.61],[538.25,9.23],[538.26,21.63],[538.29,19.94]]]
["binance-futures","BNBUSDT",1726563897163,[[538.2,51.6],[538.19,0.74],[538.18,3.47],[538.17,8.36],[538.16,11.49]],[[538.21,43.8],[538.22,33.61],[538.23,22.69],[538.24,10.59],[538.25,21.97]]]
["binance-futures","BNBUSDT",1726563945774,[[538.38,22.09],[538.37,0.74],[538.36,23.18],[538.35,24.33],[538.34,23.55]],[[538.39,7.47],[538.4,12.14],[538.41,13.12],[538.42,24.82],[538.43,22.53]]]
["binance-futures","BNBUSDT",1726564012548,[[538.49,39.93],[538.48,11.03],[538.47,16.31],[538.46,35.74],[538.45,27.05]],[[538.5,2.0],[538.53,0.65],[538.54,1.58],[538.55,5.97],[538.56,17.63]]]
["binance-futures","BNBUSDT",1726564067223,[[538.8,34.97],[538.79,4.37],[538.78,10.03],[538.77,17.32],[538.76,16.36]],[[538.81,8.95],[538.82,4.08],[538.83,0.74],[538.84,0.74],[538.85,6.41]]]
["binance-futures","BNBUSDT",1726564116211,[[538.83,13.77],[538.82,10.12],[538.81,5.69],[538.8,10.84],[538.79,6.8]],[[538.84,25.48],[538.85,20.72],[538.86,21.83],[538.87,10.64],[538.88,24.7]]]
["binance-futures","BNBUSDT",1726564166277,[[539.2,1.89],[539.18,11.18],[539.17,5.48],[539.16,11.87],[539.15,8.3]],[[539.21,17.96],[539.22,13.79],[539.23,14.7],[539.24,26.11],[539.25,11.24]]]
["binance-futures","BNBUSDT",1726564206516,[[539.09,26.72],[539.08,8.38],[539.07,2.74],[539.06,30.67],[539.05,29.29]],[[539.1,0.84],[539.11,7.97],[539.12,8.38],[539.13,14.84],[539.14,12.19]]]
["binance-futures","BNBUSDT",1726564224771,[[539.35,35.18],[539.34,26.75],[539.33,20.95],[539.32,8.7],[539.31,18.74]],[[539.36,11.46],[539.37,3.07],[539.38,8.74],[539.39,10.39],[539.4,18.92]]]
["binance-futures","BNBUSDT",1726564256967,[[539.3,87.08],[539.29,0.74],[539.28,0.74],[539.27,3.36],[539.26,12.92]],[[539.31,2.91],[539.35,0.88],[539.37,8.68],[539.38,10.48],[539.41,15.86]]]
["binance-futures","BNBUSDT",1726564297616,[[539.5,35.48],[539.49,7.56],[539.48,15.16],[539.47,5.71],[539.46,14.14]],[[539.51,24.01],[539.52,82.66],[539.53,9.78],[539.54,39.66],[539.55,15.61]]]
["binance-futures","BNBUSDT",1726564344446,[[539.2,116.4],[539.19,10.77],[539.18,18.83],[539.17,3.26],[539.16,26.08]],[[539.21,14.19],[539.22,14.05],[539.23,0.04],[539.24,17.1],[539.28,14.31]]]
["binance-futures","BNBUSDT",1726564382867,[[539.12,15.98],[539.11,3.17],[539.1,16.95],[539.09,16.25],[539.08,19.64]],[[539.13,29.22],[539.14,21.57],[539.15,32.13],[539.16,36.31],[539.17,29.97]]]
["binance-futures","BNBUSDT",1726564434409,[[538.92,66.14],[538.91,10.39],[538.9,37.19],[538.89,36.05],[538.88,23.87]],[[538.93,3.89],[538.96,17.42],[538.97,5.51],[538.98,17.44],[538.99,0.76]]]
["binance-futures","BNBUSDT",1726564473853,[[538.52,40.77],[538.51,1.56],[538.5,20.39],[538.49,9.77],[538.48,17.53]],[[538.53,16.65],[538.54,16.53],[538.55,6.25],[538.56,17.27],[538.57,9.47]]]
["binance-futures","BNBUSDT",1726564502415,[[538.41,17.65],[538.4,3.52],[538.39,7.59],[538.38,14.91],[538.37,8.62]],[[538.42,36.66],[538.43,0.74],[538.44,15.66],[538.45,33.63],[538.46,50.98]]]
["binance-futures","BNBUSDT",1726564554193,[[538.8,18.24],[538.79,0.62],[538.78,16.36],[538.77,4.5],[538.76,14.72]],[[538.81,14.71],[538.82,11.54],[538.83,1.23],[538.84,21.32],[538.91,10.08]]]
["binance-futures","BNBUSDT",1726564560534,[[538.88,9.33],[538.87,0.43],[538.86,11.76],[538.85,19.79],[538.84,11.54]],[[538.89,24.74],[538.9,23.24],[538.91,5.87],[538.92,11.54],[538.93,0.74]]]
["binance-futures","BNBUSDT",1726564643029,[[538.56,42.57],[538.55,1.17],[538.54,11.01],[538.53,19.31],[538.52,10.14]],[[538.57,1.46],[538.58,8.93],[538.6,10.11],[538.61,1.46],[538.73,1.65]]]
["binance-futures","BNBUSDT",1726564658034,[[538.62,35.93],[538.61,8.29],[538.6,9.67],[538.59,7.42],[538.58,9.67]],[[538.63,68.27],[538.64,0.42],[538.65,0.74],[538.66,0.74],[538.67,5.63]]]
["binance-futures","BNBUSDT",1726564701152,[[538.43,22.13],[538.42,0.74],[538.41,5.17],[538.4,16.33],[538.39,9.16]],[[538.44,9.18],[538.45,0.74],[538.46,10.12],[538.47,1.2],[538.49,5.41]]]
["binance-futures","BNBUSDT",1726564752157,[[538.11,40.55],[538.1,6.77],[538.09,22.82],[538.08,10.48],[538.07,48.94]],[[538.12,8.74],[538.13,0.82],[538.14,9.66],[538.15,1.68],[538.16,8.46]]]
["binance-futures","BNBUSDT",1726564802676,[[537.71,17.77],[537.7,10.0],[537.69,0.89],[537.67,4.81],[537.65,2.69]],[[537.72,13.02],[537.73,4.1],[537.74,7.26],[537.75,9.74],[537.76,23.39]]]
["binance-futures","BNBUSDT",1726564865744,[[537.76,2.56],[537.75,0.5],[537.73,0.02],[537.72,6.11],[537.69,5.51]],[[537.77,36.79],[537.78,6.89],[537.79,13.91],[537.8,35.49],[537.81,16.01]]]
["binance-futures","BNBUSDT",1726564900050,[[537.6,0.04],[537.59,0.01],[537.58,4.43],[537.56,0.11],[537.53,2.24]],[[537.61,40.38],[537.62,22.61],[537.63,15.57],[537.64,7.63],[537.65,26.72]]]
["binance-futures","BNBUSDT",1726564952974,[[537.57,127.78],[537.55,0.68],[537.54,2.76],[537.53,2.72],[537.52,5.15]],[[537.58,42.99],[537.59,18.11],[537.6,11.56],[537.61,1.68],[537.62,8.38]]]
["binance-futures","BNBUSDT",1726564992385,[[537.49,53.74],[537.48,18.91],[537.47,0.74],[537.46,47.41],[537.45,120.63]],[[537.5,5.55],[537.51,0.02],[537.52,10.45],[537.53,5.48],[537.54,10.45]]]
["binance-futures","BNBUSDT",1726565036595,[[537.72,13.26],[537.71,17.36],[537.7,20.15],[537.69,8.48],[537.67,17.73]],[[537.73,27.7],[537.74,10.89],[537.75,14.21],[537.76,20.18],[537.77,21.56]]]
["binance-futures","BNBUSDT",1726565101361,[[537.48,3.25],[537.46,8.56],[537.45,118.08],[537.42,6.32],[537.4,0.4]],[[537.49,64.75],[537.5,13.14],[537.51,6.56],[537.52,10.0],[537.53,0.9]]]
["binance-futures","BNBUSDT",1726565107791,[[537.63,16.25],[537.62,10.17],[537.61,12.62],[537.6,29.68],[537.59,8.7]],[[537.64,1.51],[537.66,9.22],[537.67,7.5],[537.68,12.02],[537.69,1.68]]]
["binance-futures","BNBUSDT",1726565158348,[[537.93,10.74],[537.92,21.69],[537.91,22.85],[537.9,8.83],[537.89,4.77]],[[537.94,19.41],[537.95,5.71],[537.97,0.78],[537.98,10.85],[537.99,11.44]]]
["binance-futures","BNBUSDT",1726565221301,[[537.97,54.0],[537.96,27.83],[537.95,19.62],[537.94,26.78],[537.93,23.03]],[[537.98,0.98],[538.0,22.02],[538.01,3.75],[538.02,8.32],[538.03,0.04]]]
["binance-futures","BNBUSDT",1726565280348,[[537.86,26.3],[537.85,0.74],[537.84,12.37],[537.83,6.56],[537.82,12.37]],[[537.87,0.83],[537.88,11.34],[537.89,4.39],[537.9,11.84],[537.91,6.96]]]
["binance-futures","BNBUSDT",1726565345038,[[537.81,17.14],[537.8,0.4],[537.79,0.04],[537.78,4.0],[537.77,6.92]],[[537.82,42.98],[537.83,3.08],[537.84,0.74],[537.85,8.43],[537.86,13.97]]]
["binance-futures","BNBUSDT",1726565410558,[[537.5,17.95],[537.48,0.2],[537.47,2.92],[537.46,15.77],[537.45,116.76]],[[537.51,40.54],[537.52,9.87],[537.53,11.39],[537.54,15.52],[537.55,0.74]]]
["binance-futures","BNBUSDT",1726565452996,[[538.08,32.86],[538.07,8.74],[538.06,17.13],[538.05,1.08],[538.04,24.42]],[[538.09,12.97],[538.1,10.41],[538.11,0.78],[538.12,9.87],[538.13,5.26]]]
["binance-futures","BNBUSDT",1726565503342,[[537.87,37.19],[537.86,9.41],[537.85,4.86],[537.84,9.87],[537.83,5.64]],[[537.88,1.54],[537.89,1.16],[537.9,9.41],[537.91,9.15],[537.92,9.87]]]
["binance-futures","BNBUSDT",1726565562788,[[538.25,12.54],[538.24,3.18],[538.22,2.93],[538.21,6.18],[538.2,9.77]],[[538.26,50.52],[538.27,5.77],[538.28,8.98],[538.29,3.69],[538.3,4.87]]]
["binance-futures","BNBUSDT",1726565596474,[[538.16,1.17],[538.14,2.63],[538.13,3.73],[538.12,8.98],[538.11,3.37]],[[538.17,45.95],[538.18,9.92],[538.19,5.68],[538.2,10.9],[538.21,9.1]]]
["binance-futures","BNBUSDT",1726565625048,[[538.32,23.54],[538.31,1.46],[538.3,9.58],[538.29,18.93],[538.28,10.98]],[[538.33,15.22],[538.34,8.98],[538.35,1.74],[538.36,8.99],[538.37,8.48]]]
["binance-futures","BNBUSDT",1726565677424,[[538.06,25.51],[538.05,0.74],[538.04,16.01],[538.03,15.76],[538.02,16.0]],[[538.07,6.75],[538.08,9.39],[538.09,6.97],[538.1,8.98],[538.11,5.75]]]
["binance-futures","BNBUSDT",1726565723063,[[538.49,13.69],[538.48,14.7],[538.47,9.93],[538.46,35.78],[538.45,23.07]],[[538.5,23.45],[538.51,1.56],[538.53,9.38],[538.54,22.78],[538.55,21.53]]]
["binance-futures","BNBUSDT",1726565773942,[[538.23,30.25],[538.22,7.81],[538.21,5.59],[538.2,10.92],[538.19,8.8]],[[538.24,1.99],[538.25,0.44],[538.27,4.6],[538.28,10.16],[538.29,13.31]]]
["binance-futures","BNBUSDT",1726565833814,[[538.56,17.54],[538.55,6.16],[538.54,12.32],[538.53,11.0],[538.52,10.72]],[[538.57,24.69],[538.58,18.39],[538.59,29.94],[538.66,52.97],[538.68,0.04]]]
["binance-futures","BNBUSDT",1726565881871,[[538.48,23.16],[538.47,0.74],[538.46,0.74],[538.45,6.42],[538.44,3.49]],[[538.49,5.07],[538.5,8.95],[538.51,5.29],[538.52,8.51],[538.53,0.74]]]
["binance-futures","BNBUSDT",1726565940098,[[538.85,24.07],[538.84,16.91],[538.83,16.54],[538.82,19.69],[538.81,24.83]],[[538.86,8.9],[538.87,6.24],[538.88,11.89],[538.89,3.16],[538.9,5.26]]]
["binance-futures","BNBUSDT",1726565952741,[[538.71,0.14],[538.68,0.58],[538.67,7.7],[538.66,0.74],[538.64,0.78]],[[538.72,62.29],[538.73,14.32],[538.74,20.74],[538.76,17.3],[538.77,44.34]]]
["binance-futures","BNBUSDT",1726566038454,[[538.79,10.1],[538.78,7.4],[538.77,4.42],[538.76,15.53],[538.75,31.02]],[[538.8,18.26],[538.81,4.14],[538.82,7.4],[538.83,4.12],[538.84,7.4]]]
["binance-futures","BNBUSDT",1726566048564,[[538.87,0.79],[538.83,3.91],[538.82,1.88],[538.81,6.55],[538.8,19.77]],[[538.88,76.52],[538.89,8.63],[538.9,7.0],[538.91,7.25],[538.92,14.38]]]
["binance-futures","BNBUSDT",1726566142036,[[538.68,8.01],[538.64,8.13],[538.63,2.38],[538.62,16.23],[538.55,13.13]],[[538.69,42.12],[538.7,25.61],[538.71,28.37],[538.72,19.42],[538.73,0.74]]]
["binance-futures","BNBUSDT",1726566176441,[[538.66,12.11],[538.65,1.59],[538.64,9.25],[538.63,1.21],[538.62,29.07]],[[538.67,14.3],[538.68,3.04],[538.69,5.16],[538.7,25.02],[538.71,13.77]]]
["binance-futures","BNBUSDT",1726566206642,[[538.43,1.6],[538.42,8.63],[538.4,12.75],[538.39,0.04],[538.38,27.53]],[[538.44,65.6],[538.45,15.62],[538.46,48.39],[538.47,17.59],[538.48,13.33]]]
["binance-futures","BNBUSDT",1726566257576,[[538.51,3.89],[538.5,8.83],[538.49,7.53],[538.48,18.6],[538.47,0.74]],[[538.52,30.19],[538.53,0.74],[538.54,11.54],[538.55,13.54],[538.56,15.09]]]
["binance-futures","BNBUSDT",1726566293547,[[538.42,26.92],[538.41,7.23],[538.4,18.24],[538.39,0.78],[538.38,8.42]],[[538.43,1.33],[538.44,0.74],[538.45,6.61],[538.46,13.64],[538.47,8.44]]]
["binance-futures","BNBUSDT",1726566370135,[[538.42,61.95],[538.41,33.67],[538.4,16.15],[538.39,0.74],[538.38,14.64]],[[538.43,0.04],[538.46,0.37],[538.47,1.79],[538.48,0.74],[538.49,5.04]]]
["binance-futures","BNBUSDT",1726566431101,[[538.54,69.48],[538.53,21.05],[538.52,19.18],[538.51,21.86],[538.5,17.18]],[[538.55,2.86],[538.57,3.68],[538.58,8.07],[538.59,9.04],[538.6,12.06]]]
["binance-futures","BNBUSDT",1726566503491,[[538.69,36.97],[538.68,13.39],[538.67,21.67],[538.66,22.28],[538.65,16.26]],[[538.7,5.86],[538.73,25.31],[538.76,5.66],[538.77,34.41],[538.79,4.8]]]
["binance-futures","BNBUSDT",1726566550794,[[538.64,49.04],[538.63,18.82],[538.62,8.02],[538.61,1.74],[538.6,19.24]],[[538.65,2.64],[538.67,0.39],[538.68,4.13],[538.69,5.06],[538.7,0.74]]]
["binance-futures","BNBUSDT",1726566611538,[[538.98,19.81],[538.97,8.54],[538.96,18.54],[538.95,16.78],[538.92,41.77]],[[538.99,1.9],[539.0,27.77],[539.01,7.64],[539.03,6.61],[539.04,9.74]]]
["binance-futures","BNBUSDT",1726566619121,[[538.98,15.68],[538.97,6.54],[538.96,15.2],[538.95,16.78],[538.93,18.57]],[[538.99,4.18],[539.0,29.75],[539.01,1.1],[539.02,8.83],[539.03,6.63]]]
["binance-futures","BNBUSDT",1726566662817,[[538.95,25.11],[538.94,11.38],[538.93,8.1],[538.92,9.92],[538.91,8.11]],[[538.96,6.63],[538.97,0.74],[538.98,8.38],[538.99,6.35],[539.0,8.39]]]
["binance-futures","BNBUSDT",1726566738063,[[539.11,0.05],[539.1,7.01],[539.09,0.74],[539.08,9.22],[539.07,0.74]],[[539.12,36.71],[539.13,9.03],[539.15,0.68],[539.16,6.93],[539.17,2.2]]]
["binance-futures","BNBUSDT",1726566768997,[[539.12,7.04],[539.1,11.04],[539.09,6.91],[539.08,13.05],[539.07,9.65]],[[539.13,28.34],[539.14,7.29],[539.15,15.43],[539.16,21.17],[539.17,0.74]]]
["binance-futures","BNBUSDT",1726566822617,[[539.43,18.43],[539.42,15.12],[539.41,6.86],[539.4,20.32],[539.39,25.18]],[[539.44,16.93],[539.46,10.75],[539.47,15.96],[539.48,25.46],[539.49,26.49]]]
["binance-futures","BNBUSDT",1726566866141,[[539.65,34.48],[539.64,26.65],[539.63,11.3],[539.62,25.42],[539.61,8.57]],[[539.66,4.27],[539.68,15.23],[539.7,18.25],[539.71,0.81],[539.72,4.34]]]
["binance-futures","BNBUSDT",1726566889352,[[540.38,47.08],[540.37,9.63],[540.36,27.55],[540.35,9.95],[540.34,13.57]],[[540.39,29.69],[540.4,12.4],[540.41,0.74],[540.42,15.81],[540.45,2.64]]]
["binance-futures","BNBUSDT",1726566935685,[[540.97,6.22],[540.96,13.92],[540.95,5.37],[540.94,10.16],[540.93,4.39]],[[540.98,23.79],[541.0,83.75],[541.01,1.3],[541.03,2.86],[541.04,1.38]]]
["binance-futures","BNBUSDT",1726566974874,[[540.78,1.4],[540.76,1.66],[540.75,6.65],[540.74,8.64],[540.72,23.71]],[[540.79,32.13],[540.8,10.66],[540.81,7.67],[540.82,9.38],[540.83,3.44]]]
["binance-futures","BNBUSDT",1726567008435,[[540.71,46.24],[540.7,8.53],[540.69,0.74],[540.68,15.19],[540.67,11.02]],[[540.72,9.36],[540.74,4.22],[540.75,0.53],[540.76,2.7],[540.77,11.63]]]
["binance-futures","BNBUSDT",1726567050170,[[540.2,5.88],[540.17,4.58],[540.16,7.01],[540.12,8.92],[540.1,48.04]],[[540.21,30.02],[540.22,9.28],[540.23,8.53],[540.24,23.79],[540.25,10.33]]]
["binance-futures","BNBUSDT",1726567051593,[[540.2,45.72],[540.19,0.74],[540.18,8.15],[540.17,16.38],[540.16,14.42]],[[540.21,7.39],[540.22,7.82],[540.23,2.35],[540.24,8.97],[540.25,2.04]]]
["binance-futures","BNBUSDT",1726567093214,[[539.97,24.73],[539.96,19.61],[539.95,12.88],[539.94,7.99],[539.92,18.39]],[[539.98,4.69],[539.99,4.93],[540.0,10.15],[540.01,0.54],[540.03,2.28]]]
["binance-futures","BNBUSDT",1726567142809,[[540.1,1.21],[540.08,0.92],[540.07,6.84],[540.05,3.65]],[[540.11,47.49],[540.12,6.75],[540.14,72.63],[540.15,37.09],[540.16,27.13]]]
["binance-futures","BNBUSDT",1726567199394,[[539.66,15.06],[539.65,0.74],[539.64,7.09],[539.63,0.74],[539.62,11.81]],[[539.67,45.26],[539.68,0.74],[539.69,3.45],[539.7,12.18],[539.71,8.36]]]
["binance-futures","BNBUSDT",1726567232786,[[539.99,47.02],[539.98,19.4],[539.97,13.19],[539.96,6.67],[539.95,5.77]],[[540.0,15.23],[540.01,0.54],[540.02,7.2],[540.03,5.28],[540.04,6.67]]]
["binance-futures","BNBUSDT",1726567270442,[[540.02,3.3],[540.0,7.07],[539.99,2.11],[539.98,7.34],[539.97,2.37]],[[540.03,50.69],[540.04,24.99],[540.05,14.42],[540.06,7.74],[540.07,5.55]]]
["binance-futures","BNBUSDT",1726567340494,[[540.2,28.82],[540.19,3.25],[540.18,8.31],[540.17,6.53],[540.16,8.63]],[[540.21,15.68],[540.22,1.46],[540.23,2.89],[540.24,7.74],[540.25,10.4]]]
["binance-futures","BNBUSDT",1726567376336,[[539.84,10.18],[539.83,0.99],[539.82,7.74],[539.81,3.45],[539.8,18.25]],[[539.85,24.51],[539.86,8.34],[539.87,0.96],[539.88,8.84],[539.89,11.32]]]
["binance-futures","BNBUSDT",1726567417214,[[539.71,0.38],[539.7,6.65],[539.69,22.91],[539.68,0.74],[539.67,4.21]],[[539.72,30.84],[539.73,9.21],[539.74,22.61],[539.75,10.06],[539.76,11.28]]]
["binance-futures","BNBUSDT",1726567424500,[[539.87,8.16],[539.86,9.19],[539.85,0.74],[539.84,7.93],[539.83,14.2]],[[539.88,27.34],[539.89,0.74],[539.9,7.39],[539.91,5.39],[539.92,15.24]]]
["binance-futures","BNBUSDT",1726567504377,[[539.47,36.63],[539.46,15.9],[539.45,0.74],[539.44,5.86],[539.43,21.05]],[[539.48,0.8],[539.49,2.32],[539.5,13.95],[539.51,2.62],[539.52,7.37]]]
["binance-futures","BNBUSDT",1726567520693,[[539.37,0.63],[539.36,0.04],[539.35,0.03],[539.34,0.16],[539.33,9.88]],[[539.38,57.36],[539.39,9.42],[539.4,23.9],[539.41,56.0],[539.42,34.83]]]
["binance-futures","BNBUSDT",1726567571986,[[539.35,14.9],[539.34,5.63],[539.33,10.51],[539.31,4.01],[539.3,5.06]],[[539.36,32.41],[539.37,1.18],[539.38,8.06],[539.39,4.0],[539.4,8.06]]]
["binance-futures","BNBUSDT",1726567615518,[[539.19,14.37],[539.18,0.74],[539.17,1.89],[539.16,0.74],[539.15,2.74]],[[539.2,26.6],[539.21,2.62],[539.22,10.49],[539.23,1.55],[539.24,14.73]]]
["binance-futures","BNBUSDT",1726567666833,[[539.71,48.71],[539.7,7.67],[539.69,7.63],[539.68,7.67],[539.67,0.74]],[[539.72,13.82],[539.74,6.93],[539.75,9.6],[539.76,7.67],[539.77,3.8]]]
["binance-futures","BNBUSDT",1726567716599,[[539.99,1.97],[539.95,3.69],[539.93,4.37],[539.92,9.66],[539.91,18.97]],[[540.0,71.36],[540.01,2.28],[540.02,0.77],[540.03,5.8],[540.04,12.09]]]
["binance-futures","BNBUSDT",1726567761053,[[539.98,28.11],[539.97,0.02],[539.96,0.91],[539.95,3.34],[539.94,4.09]],[[539.99,4.17],[540.0,0.41],[540.02,6.59],[540.03,2.35],[540.04,15.6]]]
["binance-futures","BNBUSDT",1726567809352,[[539.75,17.33],[539.74,6.92],[539.73,7.04],[539.72,28.7],[539.69,4.64]],[[539.76,31.62],[539.77,12.92],[539.78,7.66],[539.79,0.74],[539.8,16.21]]]
["binance-futures","BNBUSDT",1726567820692,[[539.97,8.75],[539.96,14.43],[539.95,8.69],[539.94,11.46],[539.93,15.24]],[[539.98,28.61],[539.99,2.65],[540.0,9.42],[540.01,10.21],[540.02,13.15]]]
["binance-futures","BNBUSDT",1726567890654,[[539.76,22.76],[539.75,5.72],[539.74,7.66],[539.73,0.74],[539.72,7.66]],[[539.77,10.84],[539.78,7.31],[539.79,1.14],[539.8,7.66],[539.81,0.74]]]
["binance-futures","BNBUSDT",1726567899156,[[539.76,11.87],[539.71,0.75],[539.65,4.31],[539.56,5.22],[539.39,3.09]],[[539.77,36.28],[539.78,7.73],[539.79,0.74],[539.8,26.75],[539.81,15.58]]]
["binance-futures","BNBUSDT",1726567938634,[[539.62,12.72],[539.61,18.77],[539.6,54.68],[539.59,0.74],[539.58,27.99]],[[539.63,9.5],[539.64,5.48],[539.65,0.74],[539.66,8.98],[539.67,7.45]]]
["binance-futures","BNBUSDT",1726568041159,[[539.39,4.05],[539.38,6.97],[539.37,1.38],[539.36,6.97],[539.35,3.95]],[[539.4,19.27],[539.41,2.62],[539.42,18.19],[539.43,26.17],[539.44,30.77]]]
["binance-futures","BNBUSDT",1726568064346,[[539.4,10.47],[539.39,4.11],[539.38,6.65],[539.37,1.38],[539.36,6.97]],[[539.41,11.28],[539.42,12.26],[539.43,0.74],[539.44,30.76],[539.45,23.75]]]
["binance-futures","BNBUSDT",1726568105946,[[539.72,10.69],[539.71,5.84],[539.7,6.97],[539.69,0.78],[539.68,6.59]],[[539.73,12.89],[539.74,6.95],[539.75,0.74],[539.76,29.56],[539.77,14.57]]]
["binance-futures","BNBUSDT",1726568147551,[[539.91,31.71],[539.9,6.95],[539.89,5.77],[539.88,6.95],[539.87,0.74]],[[539.92,5.13],[539.93,6.68],[539.94,2.62],[539.95,12.25],[539.96,16.44]]]
["binance-futures","BNBUSDT",1726568213066,[[540.1,22.2],[540.09,8.79],[540.08,17.94],[540.07,19.89],[540.06,17.2]],[[540.11,20.17],[540.12,9.14],[540.13,8.12],[540.14,8.26],[540.15,8.98]]]
["binance-futures","BNBUSDT",1726568260816,[[540.51,3.82],[540.5,9.26],[540.49,0.74],[540.48,6.68],[540.47,8.97]],[[540.52,39.63],[540.53,5.06],[540.54,7.44],[540.55,5.85],[540.56,10.93]]]
["binance-futures","BNBUSDT",1726568304430,[[540.74,2.14],[540.72,7.19],[540.7,11.49],[540.69,23.22],[540.68,0.74]],[[540.75,59.86],[540.76,27.48],[540.77,14.17],[540.78,37.67],[540.79,24.13]]]
["binance-futures","BNBUSDT",1726568342725,[[540.53,10.08],[540.52,6.83],[540.5,8.38],[540.48,9.57]],[[540.54,43.1],[540.55,17.9],[540.56,12.34],[540.57,7.59],[540.58,15.17]]]
["binance-futures","BNBUSDT",1726568345241,[[540.47,0.02],[540.46,0.02],[540.45,0.13],[540.44,2.74],[540.43,10.26]],[[540.48,42.84],[540.49,13.23],[540.5,20.68],[540.51,25.26],[540.52,24.26]]]
["binance-futures","BNBUSDT",1726568388741,[[540.55,40.59],[540.54,19.94],[540.53,22.39],[540.52,32.3],[540.51,41.68]],[[540.56,3.12],[540.58,13.36],[540.59,15.09],[540.6,7.23],[540.61,10.39]]]
["binance-futures","BNBUSDT",1726568426744,[[540.49,21.94],[540.48,19.35],[540.47,25.34],[540.46,30.08],[540.45,14.54]],[[540.5,3.8],[540.51,4.36],[540.52,6.53],[540.53,3.69],[540.54,7.24]]]
["binance-futures","BNBUSDT",1726568498811,[[540.25,0.76],[540.24,6.82],[540.23,8.34],[540.22,15.19],[540.21,12.34]],[[540.26,28.14],[540.27,0.78],[540.28,11.66],[540.29,11.49],[540.3,23.83]]]
["binance-futures","BNBUSDT",1726568532189,[[540.39,6.02],[540.38,9.44],[540.37,6.94],[540.36,14.29],[540.35,12.11]],[[540.4,27.85],[540.41,0.74],[540.42,7.6],[540.43,8.68],[540.44,12.02]]]
["binance-futures","BNBUSDT",1726568588554,[[540.39,22.74],[540.37,1.88],[540.36,0.74],[540.35,4.52],[540.34,8.4]],[[540.4,41.48],[540.41,0.74],[540.42,8.04],[540.43,8.55],[540.44,11.05]]]
["binance-futures","BNBUSDT",1726568646102,[[540.49,77.62],[540.48,9.88],[540.47,31.06],[540.46,22.96],[540.45,33.09]],[[540.5,25.86],[540.51,1.18],[540.52,9.48],[540.54,9.48],[540.55,15.15]]]
["binance-futures","BNBUSDT",1726568687388,[[540.42,11.03],[540.41,2.47],[540.4,9.14],[540.39,7.61],[540.38,13.0]],[[540.43,29.41],[540.44,31.58],[540.45,24.59],[540.46,31.67],[540.47,0.74]]]
["binance-futures","BNBUSDT",1726568758542,[[540.55,4.79],[540.54,8.72],[540.53,6.52],[540.52,11.3],[540.51,7.89]],[[540.56,32.56],[540.57,6.14],[540.58,9.71],[540.59,18.68],[540.6,11.34]]]
["binance-futures","BNBUSDT",1726568792392,[[540.15,38.15],[540.14,30.43],[540.13,40.83],[540.12,42.23],[540.11,5.57]],[[540.16,6.36],[540.18,10.4],[540.19,10.72],[540.2,10.17],[540.21,3.46]]]
["binance-futures","BNBUSDT",1726568841538,[[540.38,33.11],[540.37,0.74],[540.36,8.25],[540.35,22.46],[540.34,22.92]],[[540.39,8.73],[540.4,8.52],[540.42,8.29],[540.43,7.39],[540.51,5.58]]]
["binance-futures","BNBUSDT",1726568854955,[[540.48,3.08],[540.46,1.88],[540.44,9.03],[540.41,7.68],[540.39,27.59]],[[540.49,37.13],[540.5,35.75],[540.51,22.44],[540.52,19.49],[540.53,2.14]]]
["binance-futures","BNBUSDT",1726568898691,[[539.84,6.47],[539.83,6.6],[539.81,3.06],[539.79,11.49],[539.78,0.92]],[[539.91,1.58],[539.92,6.35],[539.93,2.81],[539.94,22.45],[539.95,8.82]]]
["binance-futures","BNBUSDT",1726568942446,[[540.03,11.18],[540.02,8.31],[540.01,6.57],[540.0,1.66],[539.99,3.09]],[[540.04,14.09],[540.05,0.74],[540.06,6.38],[540.08,24.28],[540.09,40.51]]]
["binance-futures","BNBUSDT",1726569000261,[[540.14,0.54],[540.13,0.4],[540.08,7.81],[540.07,6.74],[540.06,15.54]],[[540.15,73.45],[540.16,17.27],[540.17,2.52],[540.18,5.57],[540.19,3.09]]]
["binance-futures","BNBUSDT",1726569036905,[[540.53,10.49],[540.52,5.46],[540.51,31.8],[540.5,16.93],[540.49,9.57]],[[540.54,28.64],[540.55,4.22],[540.56,0.74],[540.57,2.76],[540.58,6.21]]]
["binance-futures","BNBUSDT",1726569089692,[[539.95,0.92],[539.94,6.32],[539.93,0.78],[539.92,6.17],[539.91,2.62]],[[539.96,39.11],[539.97,16.73],[539.98,7.06],[539.99,39.95],[540.0,21.08]]]
["binance-futures","BNBUSDT",1726569131520,[[539.78,20.08],[539.77,0.01],[539.76,0.1],[539.74,0.94],[539.73,3.09]],[[539.79,44.46],[539.8,18.56],[539.81,25.93],[539.82,38.06],[539.83,29.01]]]
["binance-futures","BNBUSDT",1726569158828,[[539.88,20.67],[539.87,4.36],[539.86,2.43],[539.85,9.33],[539.84,0.74]],[[539.89,1.31],[539.91,0.74],[539.92,7.37],[539.93,11.06],[539.95,6.93]]]
["binance-futures","BNBUSDT",1726569238700,[[540.04,12.72],[540.03,0.74],[540.02,7.69],[540.01,6.08],[540.0,7.69]],[[540.05,11.38],[540.06,7.69],[540.07,4.26],[540.08,7.75],[540.09,3.94]]]
["binance-futures","BNBUSDT",1726569279148,[[540.21,11.75],[540.2,7.54],[540.19,6.06],[540.18,7.73],[540.17,5.83]],[[540.22,19.05],[540.23,11.03],[540.24,8.81],[540.25,0.74],[540.26,10.61]]]
["binance-futures","BNBUSDT",1726569288800,[[540.33,2.64],[540.31,4.82],[540.3,8.76],[540.29,1.55],[540.25,12.45]],[[540.34,29.61],[540.35,0.74],[540.36,10.73],[540.37,11.54],[540.38,25.23]]]
["binance-futures","BNBUSDT",1726569334597,[[540.41,0.63],[540.37,3.67],[540.36,6.27],[540.35,12.59],[540.33,18.32]],[[540.42,50.35],[540.43,4.44],[540.44,7.45],[540.45,6.58],[540.46,8.09]]]
["binance-futures","BNBUSDT",1726569393293,[[540.47,6.46],[540.45,3.65],[540.44,6.58],[540.38,15.39],[540.27,8.37]],[[540.48,52.34],[540.49,26.02],[540.5,25.41],[540.51,0.74],[540.52,7.36]]]
["binance-futures","BNBUSDT",1726569438951,[[540.8,0.48],[540.79,6.3],[540.78,16.3],[540.76,11.54]],[[540.81,28.41],[540.82,13.89],[540.83,18.88],[540.84,19.4],[540.85,31.33]]]
["binance-futures","BNBUSDT",1726569480257,[[540.93,18.56],[540.92,10.8],[540.91,4.09],[540.9,6.91],[540.89,21.25]],[[540.94,19.36],[540.95,1.7],[540.96,34.97],[540.97,24.99],[540.98,29.86]]]
["binance-futures","BNBUSDT",1726569527891,[[540.73,8.97],[540.72,10.44],[540.71,16.33],[540.7,18.61],[540.69,0.74]],[[540.74,26.18],[540.75,0.74],[540.76,10.95],[540.77,15.17],[540.78,11.67]]]
["binance-futures","BNBUSDT",1726569576962,[[540.28,9.96],[540.25,6.97],[540.24,13.45],[540.23,5.59],[540.22,4.9]],[[540.29,10.16],[540.3,10.21],[540.31,13.42],[540.32,12.89],[540.33,18.62]]]
["binance-futures","BNBUSDT",1726569617893,[[540.41,1.94],[540.4,1.4],[540.39,1.96],[540.38,4.14],[540.37,2.35]],[[540.42,52.24],[540.44,8.35],[540.45,35.26],[540.46,32.62],[540.47,0.74]]]
["binance-futures","BNBUSDT",1726569668968,[[540.38,14.38],[540.35,0.94],[540.34,3.01],[540.33,7.54],[540.32,13.11]],[[540.39,1.85],[540.4,7.13],[540.41,0.74],[540.42,7.87],[540.43,4.35]]]
["binance-futures","BNBUSDT",1726569695502,[],[[540.36,48.43],[540.37,13.63],[540.38,26.85],[540.39,12.36],[540.4,19.23]]]
["binance-futures","BNBUSDT",1726569728342,[[540.38,41.26],[540.37,1.87],[540.36,16.8],[540.35,22.91],[540.34,15.87]],[[540.39,1.38],[540.41,2.74],[540.42,5.25],[540.45,0.74],[540.79,4.33]]]
["binance-futures","BNBUSDT",1726569788825,[[540.51,1.44],[540.49,5.29],[540.48,11.56],[540.47,3.41],[540.46,6.43]],[[540.52,43.84],[540.53,16.18],[540.54,7.62],[540.55,0.74],[540.56,7.17]]]
["binance-futures","BNBUSDT",1726569863722,[[540.46,15.3],[540.45,0.91],[540.44,14.62],[540.43,7.71],[540.42,12.85]],[[540.47,20.65],[540.48,1.74],[540.49,0.74],[540.5,12.24],[540.51,7.8]]]
["binance-futures","BNBUSDT",1726569897920,[[540.6,38.67],[540.59,8.88],[540.58,12.8],[540.57,8.41],[540.56,16.84]],[[540.61,5.93],[540.62,0.74],[540.63,0.74],[540.67,0.9],[540.68,3.89]]]
["binance-futures","BNBUSDT",1726569949014,[[541.19,20.71],[541.18,10.35],[541.17,4.52],[541.16,30.85],[541.15,32.63]],[[541.2,17.62],[541.22,0.04],[541.23,0.03],[541.24,7.68],[541.25,0.95]]]
["binance-futures","BNBUSDT",1726569993430,[[541.26,21.45],[541.25,4.2],[541.24,8.42],[541.23,13.41],[541.22,12.1]],[[541.27,8.75],[541.28,7.28],[541.29,0.74],[541.3,9.58],[541.31,15.29]]]
["binance-futures","BNBUSDT",1726570036865,[[541.32,15.52],[541.31,6.21],[541.3,6.56],[541.29,7.81],[541.28,8.47]],[[541.33,18.09],[541.34,19.65],[541.35,2.14],[541.37,0.87],[541.38,10.26]]]
["binance-futures","BNBUSDT",1726570085529,[[541.2,36.63],[541.19,8.84],[541.18,7.32],[541.17,3.34],[541.16,18.36]],[[541.21,6.65],[541.22,7.28],[541.23,0.74],[541.24,7.7],[541.25,13.16]]]
["binance-futures","BNBUSDT",1726570140825,[[541.44,14.26],[541.42,14.4],[541.41,13.75],[541.4,19.14],[541.29,2.75]],[[541.45,9.49],[541.46,0.74],[541.47,0.78],[541.48,7.95],[541.49,7.27]]]
["binance-futures","BNBUSDT",1726570147029,[[541.44,13.84],[541.43,0.74],[541.42,14.4],[541.41,13.75],[541.4,19.14]],[[541.45,8.14],[541.46,1.16],[541.47,0.78],[541.48,1.62],[541.49,0.74]]]
["binance-futures","BNBUSDT",1726570204269,[[541.37,36.26],[541.36,10.67],[541.35,11.35],[541.34,32.98],[541.33,36.69]],[[541.38,0.04],[541.39,0.12],[541.4,1.8],[541.42,1.83],[541.43,2.0]]]
["binance-futures","BNBUSDT",1726570246108,[[541.54,54.49],[541.53,0.74],[541.52,10.75],[541.51,5.35],[541.5,13.06]],[[541.55,2.22],[541.56,2.28],[541.57,2.06],[541.58,10.6],[541.59,10.2]]]
["binance-futures","BNBUSDT",1726570291594,[[541.79,28.8],[541.78,31.12],[541.77,9.97],[541.76,46.81],[541.75,37.59]],[[541.8,20.04],[541.81,0.83],[541.82,1.38],[541.83,1.32],[541.84,20.1]]]
["binance-futures","BNBUSDT",1726570356964,[[541.89,37.17],[541.88,39.92],[541.87,24.41],[541.86,7.58],[541.85,18.45]],[[541.9,7.95],[541.91,0.76],[541.92,0.16],[541.93,7.52],[541.94,8.45]]]
["binance-futures","BNBUSDT",1726570395032,[[541.93,28.67],[541.92,6.91],[541.91,2.74],[541.9,22.11],[541.89,11.73]],[[541.94,10.11],[541.95,0.74],[541.96,6.91],[541.97,6.57],[541.98,6.91]]]
["binance-futures","BNBUSDT",1726570459514,[[541.97,52.3],[541.96,7.25],[541.95,8.06],[541.94,22.4],[541.93,28.17]],[[541.98,1.44],[542.0,0.01],[542.01,0.38],[542.02,6.48],[542.03,4.65]]]
["binance-futures","BNBUSDT",1726570514901,[[542.14,24.72],[542.13,0.78],[542.12,13.69],[542.11,25.33],[542.1,22.91]],[[542.15,0.51],[542.18,0.71],[542.21,9.68],[542.22,7.67],[542.23,11.81]]]
["binance-futures","BNBUSDT",1726570565634,[[542.35,0.25],[542.34,5.01],[542.32,5.61],[542.31,0.91],[542.29,16.47]],[[542.36,17.56],[542.37,13.54],[542.38,11.41],[542.39,29.61],[542.4,7.37]]]
["binance-futures","BNBUSDT",1726570612324,[[542.2,33.8],[542.19,0.74],[542.17,32.73],[542.16,34.73],[542.15,9.12]],[[542.21,0.32],[542.24,7.22],[542.25,2.63],[542.26,2.11],[542.32,1.88]]]
["binance-futures","BNBUSDT",1726570664615,[[542.31,4.29],[542.3,11.78],[542.29,9.94],[542.28,4.85],[542.27,37.76]],[[542.32,7.74],[542.34,1.0],[542.35,4.5],[542.37,5.89],[542.38,7.7]]]
["binance-futures","BNBUSDT",1726570704093,[[542.78,10.37],[542.77,0.74],[542.76,7.53],[542.75,17.17],[542.74,17.62]],[[542.79,8.56],[542.8,3.0],[542.81,0.28],[542.82,3.83],[542.83,6.48]]]
["binance-futures","BNBUSDT",1726570712102,[[542.71,4.37],[542.7,8.24],[542.69,19.86],[542.67,8.85],[542.65,4.34]],[[542.72,38.55],[542.73,11.21],[542.74,4.41],[542.75,20.77],[542.76,24.79]]]
["binance-futures","BNBUSDT",1726570782269,[[542.52,51.65],[542.51,11.41],[542.5,83.76],[542.49,13.7],[542.48,9.25]],[[542.53,8.21],[542.54,8.82],[542.55,1.74],[542.56,8.82],[542.57,5.86]]]
["binance-futures","BNBUSDT",1726570809090,[[542.87,36.01],[542.86,8.01],[542.85,1.5],[542.84,24.93],[542.82,8.73]],[[542.88,13.73],[542.89,4.07],[542.9,9.16],[542.92,9.28],[542.96,9.55]]]
["binance-futures","BNBUSDT",1726570849160,[[542.79,12.58],[542.78,8.17],[542.77,5.76],[542.76,16.81],[542.75,9.62]],[[542.8,16.71],[542.81,1.83],[542.82,8.6],[542.83,4.19],[542.84,8.35]]]
["binance-futures","BNBUSDT",1726570895760,[[542.11,21.23],[542.08,9.65],[542.07,5.1],[542.06,15.02],[542.05,13.11]],[[542.12,14.45],[542.13,3.57],[542.14,11.44],[542.15,7.94],[542.16,29.22]]]
["binance-futures","BNBUSDT",1726570919308,[[542.73,2.68],[542.71,7.94],[542.7,5.88],[542.69,18.77],[542.68,4.54]],[[542.74,40.15],[542.75,23.55],[542.76,19.38],[542.77,21.17],[542.78,13.52]]]
["binance-futures","BNBUSDT",1726570964717,[[542.9,0.05],[542.87,2.3],[542.86,1.54],[542.85,5.04],[542.84,8.71]],[[542.91,20.5],[542.92,8.72],[542.93,5.62],[542.94,17.11],[542.95,17.75]]]
["binance-futures","BNBUSDT",1726571004874,[[542.57,0.99],[542.56,6.83],[542.54,6.83],[542.53,0.74],[542.52,11.15]],[[542.58,50.28],[542.59,23.33],[542.6,24.25],[542.61,11.06],[542.62,7.01]]]
["binance-futures","BNBUSDT",1726571031349,[[543.57,3.92],[543.56,6.49],[543.54,8.79],[543.53,2.82],[543.52,7.1]],[[543.58,17.9],[543.59,10.31],[543.61,0.76],[543.62,5.27],[543.63,1.41]]]
["binance-futures","BNBUSDT",1726571051001,[[543.49,1.58],[543.48,5.63],[543.47,43.1],[543.46,13.43],[543.45,7.51]],[[543.51,0.18],[543.53,0.18],[543.55,1.56],[543.57,5.66],[543.58,6.33]]]
["binance-futures","BNBUSDT",1726571089744,[[543.56,0.25],[543.54,0.16],[543.53,8.46],[543.52,12.21],[543.51,2.25]],[[543.57,18.32],[543.58,12.33],[543.59,2.93],[543.6,5.28],[543.61,0.92]]]
["binance-futures","BNBUSDT",1726571131608,[[543.03,12.66],[543.02,8.04],[543.01,4.69],[543.0,8.57],[542.99,4.85]],[[543.04,40.82],[543.05,66.0],[543.06,8.98],[543.07,2.22],[543.08,11.22]]]
["binance-futures","BNBUSDT",1726571167552,[[542.8,35.62],[542.79,0.86],[542.78,8.59],[542.77,9.36],[542.76,34.22]],[[542.81,54.45],[542.82,10.85],[542.83,4.9],[542.84,9.06],[542.85,7.75]]]
["binance-futures","BNBUSDT",1726571204951,[[543.01,6.34],[543.0,3.21],[542.99,0.02],[542.98,8.27],[542.97,0.79]],[[543.02,64.3],[543.03,48.68],[543.04,21.6],[543.05,19.77],[543.07,6.16]]]
["binance-futures","BNBUSDT",1726571244207,[[542.42,42.64],[542.41,1.66],[542.4,12.17],[542.39,0.74],[542.38,11.45]],[[542.43,19.73],[542.44,12.32],[542.45,2.88],[542.46,9.55],[542.47,13.37]]]
["binance-futures","BNBUSDT",1726571277941,[[542.2,10.65],[542.19,0.75],[542.18,13.14],[542.17,12.96],[542.16,14.06]],[[542.21,29.33],[542.22,25.47],[542.23,31.48],[542.24,23.15],[542.25,11.62]]]
["binance-futures","BNBUSDT",1726571297443,[[542.17,52.14],[542.16,21.7],[542.15,19.93],[542.14,25.33],[542.13,5.24]],[[542.18,2.52],[542.19,4.26],[542.2,9.55],[542.21,4.71],[542.22,9.55]]]
["binance-futures","BNBUSDT",1726571369641,[[542.0,23.21],[541.98,10.67],[541.97,2.51],[541.96,17.69],[541.88,18.75]],[[542.01,24.37],[542.02,18.25],[542.03,23.89],[542.04,35.64],[542.05,15.78]]]
["binance-futures","BNBUSDT",1726571406477,[[542.01,24.86],[542.0,4.13],[541.99,0.77],[541.98,7.68],[541.97,3.63]],[[542.02,57.16],[542.03,16.94],[542.04,18.37],[542.05,7.66],[542.06,9.81]]]
["binance-futures","BNBUSDT",1726571413959,[[542.01,43.44],[542.0,4.87],[541.99,4.34],[541.98,13.92],[541.97,0.8]],[[542.02,37.4],[542.03,7.77],[542.04,17.63],[542.05,0.23],[542.06,9.81]]]
["binance-futures","BNBUSDT",1726571482549,[[542.24,46.28],[542.23,2.32],[542.22,20.75],[542.21,18.22],[542.2,9.81]],[[542.25,0.04],[542.27,0.02],[542.28,9.11],[542.29,6.78],[542.3,9.82]]]
["binance-futures","BNBUSDT",1726571501207,[[542.44,2.33],[542.42,9.36],[542.41,4.87],[542.4,13.08],[542.29,22.81]],[[542.45,19.26],[542.46,9.36],[542.47,4.4],[542.48,9.36],[542.49,3.57]]]
["binance-futures","BNBUSDT",1726571553883,[[542.08,0.38],[542.07,0.04],[542.06,11.41],[542.05,9.29],[542.02,15.09]],[[542.09,39.93],[542.1,27.9],[542.11,1.1],[542.12,19.3],[542.13,18.28]]]
["binance-futures","BNBUSDT",1726571579161,[[542.05,21.41],[542.03,0.92],[542.02,7.4],[542.01,1.8],[542.0,2.76]],[[542.06,61.57],[542.07,24.68],[542.08,25.81],[542.09,22.66],[542.1,9.95]]]
["binance-futures","BNBUSDT",1726571632124,[[541.92,18.33],[541.89,2.83],[541.87,0.04],[541.86,8.19],[541.75,20.64]],[[541.93,41.64],[541.94,13.07],[541.95,45.17],[541.96,29.18],[541.97,1.39]]]
["binance-futures","BNBUSDT",1726571679967,[[541.64,40.07],[541.63,0.74],[541.62,5.66],[541.61,2.22],[541.6,8.57]],[[541.65,22.46],[541.66,21.32],[541.67,17.42],[541.68,13.31],[541.69,3.5]]]
["binance-futures","BNBUSDT",1726571718312,[[541.75,6.61],[541.7,5.06],[541.67,26.09],[541.66,31.91],[541.65,13.39]],[[541.76,29.65],[541.77,0.74],[541.78,8.48],[541.79,5.23],[541.8,11.64]]]
["binance-futures","BNBUSDT",1726571768911,[[541.27,1.07],[541.26,0.21],[541.25,10.5],[541.24,0.1],[541.23,6.4]],[[541.28,82.77],[541.29,33.32],[541.3,45.35],[541.31,26.06],[541.32,16.26]]]
["binance-futures","BNBUSDT",1726571803973,[[541.19,32.35],[541.18,11.0],[541.16,14.83],[540.29,110.56],[540.28,16.68]],[[541.2,42.25],[541.21,0.74],[541.22,1.66],[541.23,3.61],[541.24,17.67]]]
["binance-futures","BNBUSDT",1726571848482,[[541.11,32.78],[541.1,13.66],[541.09,28.48],[541.08,23.6],[541.07,8.98]],[[541.12,6.27],[541.14,10.7],[541.15,1.34],[541.16,16.06],[541.18,23.22]]]
["binance-futures","BNBUSDT",1726571854287,[[541.15,7.04],[541.14,9.43],[541.13,1.59],[541.12,4.85],[541.11,25.39]],[[541.16,33.38],[541.17,7.12],[541.19,1.34],[541.2,9.44],[541.21,9.52]]]
["binance-futures","BNBUSDT",1726571903069,[[540.98,22.87],[540.96,30.4],[540.94,10.4],[540.93,4.77],[540.91,19.09]],[[540.99,34.82],[541.0,11.14],[541.01,23.13],[541.02,23.32],[541.03,28.95]]]
["binance-futures","BNBUSDT",1726571933563,[[541.46,6.76],[541.44,12.03],[541.43,5.79],[541.42,13.53],[541.41,3.09]],[[541.47,32.09],[541.48,10.62],[541.49,6.28],[541.5,13.02],[541.51,7.64]]]
["binance-futures","BNBUSDT",1726571977180,[[541.55,18.65],[541.54,0.16],[541.52,12.04],[541.51,6.62],[541.47,31.1]],[[541.56,34.59],[541.57,5.53],[541.58,10.12],[541.59,4.99],[541.6,10.12]]]
["binance-futures","BNBUSDT",1726572020026,[[541.31,39.51],[541.3,1.0],[541.29,0.74],[541.28,0.74],[541.27,2.31]],[[541.32,33.58],[541.33,6.26],[541.34,10.12],[541.35,3.88],[541.36,12.91]]]
["binance-futures","BNBUSDT",1726572056770,[[541.36,46.04],[541.35,1.91],[541.34,21.94],[541.33,16.54],[541.32,33.8]],[[541.37,0.63],[541.38,2.36],[541.39,4.32],[541.4,9.85],[541.41,5.95]]]
["binance-futures","BNBUSDT",1726572103029,[[541.06,37.73],[541.05,1.64],[541.04,10.59],[541.03,5.29],[541.02,14.32]],[[541.07,19.16],[541.08,21.16],[541.09,16.51],[541.1,10.59],[541.11,12.52]]]
["binance-futures","BNBUSDT",1726572152836,[[540.95,15.93],[540.94,0.74],[540.93,0.74],[540.92,15.07],[540.91,23.3]],[[540.96,38.08],[540.97,7.46],[540.98,13.26],[540.99,23.54],[541.0,53.48]]]
["binance-futures","BNBUSDT",1726572200256,[[541.3,60.16],[541.29,17.27],[541.28,46.45],[541.27,31.91],[541.26,38.9]],[[541.31,0.41],[541.33,10.03],[541.35,0.94],[541.36,14.94],[541.37,0.74]]]
["binance-futures","BNBUSDT",1726572204538,[[541.32,17.81],[541.31,3.42],[541.3,30.89],[541.29,20.72],[541.28,46.45]],[[541.33,22.22],[541.34,11.84],[541.35,1.68],[541.36,15.38],[541.37,1.09]]]
["binance-futures","BNBUSDT",1726572249396,[[541.67,2.61],[541.64,10.96],[541.63,8.84],[541.62,13.49],[541.59,15.84]],[[541.68,51.43],[541.69,11.14],[541.7,48.36],[541.71,29.61],[541.72,23.55]]]
["binance-futures","BNBUSDT",1726572293189,[[541.58,28.64],[541.57,0.78],[541.56,11.01],[541.55,16.1],[541.54,34.74]],[[541.59,12.34],[541.6,10.5],[541.61,5.54],[541.62,10.5],[541.63,10.72]]]
["binance-futures","BNBUSDT",1726572352758,[[541.8,47.9],[541.77,0.21],[541.75,11.26],[541.74,10.27],[541.65,30.96]],[[541.81,4.71],[541.82,8.8],[541.83,0.74],[541.84,13.55],[541.85,14.22]]]
["binance-futures","BNBUSDT",1726572398727,[[541.92,64.16],[541.91,33.15],[541.9,27.82],[541.89,0.74],[541.88,18.27]],[[541.93,4.51],[541.94,1.97],[541.95,0.03],[541.96,16.27],[541.97,10.84]]]
["binance-futures","BNBUSDT",1726572451563,[[542.11,23.72],[542.1,11.24],[542.09,7.33],[542.08,14.5],[542.07,24.19]],[[542.12,40.02],[542.13,0.74],[542.14,19.77],[542.15,36.52],[542.16,34.81]]]
["binance-futures","BNBUSDT",1726572514747,[[541.61,19.14],[541.59,2.83],[541.58,11.27],[541.57,3.61],[541.56,17.58]],[[541.62,59.04],[541.63,3.41],[541.64,17.71],[541.65,14.24],[541.66,17.68]]]
["binance-futures","BNBUSDT",1726572532432,[[541.49,28.45],[541.48,24.65],[541.47,13.1],[541.46,35.24],[541.45,26.68]],[[541.5,1.32],[541.51,1.84],[541.52,8.05],[541.53,0.79],[541.54,12.21]]]
["binance-futures","BNBUSDT",1726572600388,[[541.67,31.27],[541.66,11.84],[541.65,3.41],[541.64,13.23],[541.63,7.76]],[[541.68,4.35],[541.69,1.19],[541.7,12.79],[541.71,19.62],[541.72,19.71]]]
["binance-futures","BNBUSDT",1726572656695,[[541.74,9.95],[541.73,0.74],[541.72,13.28],[541.71,7.38],[541.7,10.91]],[[541.75,17.72],[541.76,12.21],[541.77,0.74],[541.78,13.15],[541.79,0.74]]]
["binance-futures","BNBUSDT",1726572705664,[[541.75,7.52],[541.74,9.46],[541.73,7.09],[541.72,17.66],[541.6,45.77]],[[541.76,32.07],[541.77,36.11],[541.78,16.29],[541.79,0.74],[541.8,14.73]]]
["binance-futures","BNBUSDT",1726572756242,[[541.76,31.17],[541.75,0.74],[541.74,28.94],[541.73,43.35],[541.72,9.68]],[[541.77,0.8],[541.78,8.28],[541.8,8.68],[541.81,3.62],[541.82,9.02]]]
["binance-futures","BNBUSDT",1726572778519,[[541.76,23.97],[541.73,46.58],[541.71,3.8],[541.7,28.77],[541.68,30.78]],[[541.77,16.77],[541.78,67.14],[541.79,6.37],[541.8,34.41],[541.81,4.79]]]
["binance-futures","BNBUSDT",1726572826559,[[541.87,8.43],[541.83,0.74],[541.82,9.87],[541.81,9.51],[541.78,9.89]],[[541.88,37.6],[541.89,10.27],[541.9,12.68],[541.91,6.57],[541.92,11.05]]]
["binance-futures","BNBUSDT",1726572892205,[[541.55,32.75],[541.54,21.42],[541.53,33.34],[541.52,67.68],[541.51,0.74]],[[541.56,0.71],[541.57,0.74],[541.58,11.33],[541.59,3.94],[541.6,9.41]]]
["binance-futures","BNBUSDT",1726572945598,[[541.24,24.44],[541.23,0.03],[541.22,12.72],[541.21,5.25],[541.2,9.97]],[[541.25,30.95],[541.26,12.89],[541.27,17.81],[541.28,16.93],[541.29,2.26]]]
["binance-futures","BNBUSDT",1726572993977,[[541.4,12.97],[541.39,5.22],[541.38,8.65],[541.37,9.59],[541.35,6.15]],[[541.41,27.21],[541.42,10.11],[541.43,3.45],[541.44,11.41],[541.45,6.03]]]
["binance-futures","BNBUSDT",1726573050981,[[541.41,17.36],[541.4,9.4],[541.39,6.85],[541.28,21.99],[541.26,17.71]],[[541.42,32.85],[541.44,12.42],[541.45,0.74],[541.46,8.55],[541.5,9.62]]]
["binance-futures","BNBUSDT",1726573099054,[[541.65,29.58],[541.64,25.39],[541.63,12.92],[541.62,23.59],[541.61,41.95]],[[541.66,5.72],[541.67,0.74],[541.68,8.62],[541.69,4.82],[541.7,9.67]]]
["binance-futures","BNBUSDT",1726573138221,[[541.71,30.58],[541.7,8.94],[541.69,11.89],[541.65,7.13],[541.64,12.05]],[[541.72,7.24],[541.73,1.92],[541.74,19.52],[541.75,4.8],[541.76,8.94]]]
["binance-futures","BNBUSDT",1726573222188,[[541.73,5.78],[541.7,14.33],[541.69,25.13],[541.61,13.96],[541.59,20.52]],[[541.74,32.06],[541.75,5.26],[541.76,10.23],[541.77,3.99],[541.78,11.34]]]
["binance-futures","BNBUSDT",1726573278491,[[541.78,35.57],[541.77,18.49],[541.76,19.95],[541.75,9.27],[541.74,23.46]],[[541.79,19.88],[541.8,11.63],[541.81,0.74],[541.82,18.36],[541.83,24.03]]]
["binance-futures","BNBUSDT",1726573314591,[[541.85,36.37],[541.84,23.39],[541.83,17.12],[541.82,32.49],[541.81,33.5]],[[541.86,1.53],[541.91,2.66],[541.93,5.47],[541.94,8.69],[541.97,30.27]]]
["binance-futures","BNBUSDT",1726573336811,[[541.84,1.87],[541.81,13.48],[541.8,18.52],[541.78,18.47],[541.77,16.22]],[[541.85,24.55],[541.86,11.17],[541.87,0.74],[541.88,11.46],[541.89,2.64]]]
["binance-futures","BNBUSDT",1726573389290,[[542.06,3.07],[542.03,6.14],[542.01,8.05],[541.82,14.37],[541.21,217.36]],[[542.07,25.95],[542.08,13.12],[542.09,26.38],[542.1,34.52],[542.11,33.89]]]
["binance-futures","BNBUSDT",1726573441234,[[542.06,22.53],[542.05,4.66],[542.04,20.82],[542.03,16.95],[542.02,48.22]],[[542.07,5.17],[542.08,10.4],[542.09,3.74],[542.1,9.64],[542.11,7.21]]]
["binance-futures","BNBUSDT",1726573484646,[[542.55,13.28],[542.54,11.02],[542.53,6.3],[542.52,11.06],[542.51,5.12]],[[542.56,30.79],[542.57,9.08],[542.58,12.06],[542.59,26.11],[542.6,33.39]]]
["binance-futures","BNBUSDT",1726573538805,[[542.62,32.82],[542.61,0.74],[542.6,12.53],[542.59,1.96],[542.58,11.54]],[[542.63,3.33],[542.65,13.08],[542.66,13.95],[542.67,0.74],[542.7,26.56]]]
["binance-futures","BNBUSDT",1726573584223,[[542.46,15.44],[542.45,0.74],[542.44,11.0],[542.43,6.58],[542.42,12.29]],[[542.47,20.1],[542.48,11.0],[542.49,11.59],[542.5,11.0],[542.51,12.65]]]
["binance-futures","BNBUSDT",1726573636988,[[542.56,31.86],[542.55,0.74],[542.54,10.0],[542.53,15.16],[542.52,24.23]],[[542.57,0.26],[542.58,10.44],[542.59,5.96],[542.6,10.34],[542.61,3.16]]]
["binance-futures","BNBUSDT",1726573659916,[[542.5,4.0],[542.48,0.41],[542.47,0.54],[542.46,0.74],[542.44,3.14]],[[542.51,40.84],[542.52,19.99],[542.53,17.77],[542.54,10.0],[542.55,5.42]]]
["binance-futures","BNBUSDT",1726573752197,[[542.48,15.92],[542.47,0.74],[542.46,19.37],[542.45,27.6],[542.44,55.2]],[[542.49,13.26],[542.5,14.48],[542.51,0.79],[542.52,10.0],[542.53,8.77]]]
["binance-futures","BNBUSDT",1726573758913,[[542.43,6.95],[542.42,3.34],[542.41,0.74],[542.4,7.92],[542.39,6.07]],[[542.44,35.15],[542.45,28.67],[542.46,8.3],[542.48,0.64],[542.49,4.71]]]
["binance-futures","BNBUSDT",1726573821610,[[542.72,39.91],[542.71,2.31],[542.7,23.23],[542.69,18.65],[542.68,28.01]],[[542.73,5.09],[542.74,8.26],[542.75,2.62],[542.76,12.58],[542.77,0.74]]]
["binance-futures","BNBUSDT",1726573893269,[[542.79,26.33],[542.78,0.74],[542.77,2.67],[542.76,4.6],[542.75,5.45]],[[542.8,7.12],[542.81,1.53],[542.82,8.86],[542.83,1.15],[542.84,8.31]]]
["binance-futures","BNBUSDT",1726573921647,[[543.06,43.88],[543.05,0.74],[543.04,25.82],[543.03,19.31],[543.02,17.79]],[[543.07,3.82],[543.08,6.96],[543.09,0.87],[543.1,8.3],[543.11,2.17]]]
["binance-futures","BNBUSDT",1726573967671,[[543.48,6.84],[543.47,16.05],[543.46,17.84],[543.45,0.74],[543.44,34.34]],[[543.49,22.56],[543.5,20.88],[543.51,1.82],[543.56,19.39],[543.58,3.21]]]
["binance-futures","BNBUSDT",1726574029920,[[543.21,57.3],[543.2,10.12],[543.19,6.07],[543.18,13.48],[543.17,22.28]],[[543.22,0.56],[543.23,1.19],[543.24,8.25],[543.25,2.7],[543.26,20.51]]]
["binance-futures","BNBUSDT",1726574093310,[[542.96,6.3],[542.95,1.0],[542.94,0.03],[542.93,0.7],[542.92,19.41]],[[542.97,46.21],[542.98,18.9],[542.99,32.86],[543.0,22.28],[543.01,14.67]]]
["binance-futures","BNBUSDT",1726574147020,[[543.03,14.83],[543.02,14.84],[543.0,16.92],[542.99,0.02],[542.98,16.93]],[[543.04,26.71],[543.05,7.96],[543.06,16.01],[543.07,7.11],[543.08,15.58]]]
["binance-futures","BNBUSDT",1726574202125,[[543.24,37.06],[543.23,9.27],[543.22,13.54],[543.21,10.85],[543.2,23.85]],[[543.25,30.96],[543.26,1.68],[543.28,16.07],[543.29,8.24],[543.3,18.3]]]
["binance-futures","BNBUSDT",1726574247402,[[543.33,14.44],[543.32,11.65],[543.31,12.37],[543.3,27.89],[543.29,23.44]],[[543.34,7.91],[543.35,2.62],[543.36,11.77],[543.37,2.91],[543.38,23.41]]]
["binance-futures","BNBUSDT",1726574269512,[[543.16,0.28],[543.13,0.74],[543.12,14.9],[543.1,5.88],[543.07,2.91]],[[543.17,40.74],[543.18,10.56],[543.19,20.66],[543.2,42.37],[543.21,15.6]]]
["binance-futures","BNBUSDT",1726574313278,[[543.09,11.16],[543.07,1.55],[543.06,2.35],[543.05,5.82],[543.04,13.18]],[[543.1,17.83],[543.11,0.74],[543.12,8.88],[543.13,17.49],[543.14,23.52]]]
["binance-futures","BNBUSDT",1726574357231,[[542.59,3.42],[542.57,0.94],[542.56,137.47],[542.55,0.74],[542.52,11.68]],[[542.6,37.98],[542.61,0.74],[542.62,9.62],[542.63,11.56],[542.64,37.28]]]
["binance-futures","BNBUSDT",1726574421891,[[542.75,10.8],[542.73,2.83],[542.72,10.71],[542.71,10.8],[542.7,14.88]],[[542.76,28.75],[542.77,5.01],[542.78,9.4],[542.79,5.22],[542.8,10.0]]]
["binance-futures","BNBUSDT",1726574457276,[[542.7,22.4],[542.69,4.12],[542.68,24.18],[542.67,2.01],[542.66,11.85]],[[542.71,2.46],[542.72,11.8],[542.73,1.78],[542.74,12.91],[542.75,7.99]]]
["binance-futures","BNBUSDT",1726574493754,[[543.15,28.5],[543.14,15.71],[543.13,13.6],[543.12,11.92],[543.11,23.43]],[[543.16,18.71],[543.17,0.75],[543.18,7.66],[543.19,6.25],[543.2,12.28]]]
["binance-futures","BNBUSDT",1726574550654,[[543.05,34.65],[543.04,7.28],[543.03,4.76],[543.02,13.04],[543.01,8.79]],[[543.06,5.65],[543.08,7.7],[543.09,0.74],[543.1,8.09],[543.12,8.02]]]
["binance-futures","BNBUSDT",1726574573564,[[543.28,16.0],[543.25,9.98],[543.24,11.39],[543.22,9.58],[543.21,9.05]],[[543.29,42.53],[543.3,14.79],[543.31,15.44],[543.32,42.37],[543.33,44.96]]]
["binance-futures","BNBUSDT",1726574635367,[[543.41,24.35],[543.39,3.99],[543.38,8.02],[543.37,0.74],[543.35,0.74]],[[543.42,34.81],[543.43,4.38],[543.44,8.02],[543.45,6.33],[543.46,8.75]]]
["binance-futures","BNBUSDT",1726574692902,[[543.59,4.79],[543.58,6.81],[543.56,9.88],[543.55,9.93],[543.52,31.73]],[[543.6,34.55],[543.61,8.26],[543.62,16.81],[543.63,1.3],[543.64,8.94]]]
["binance-futures","BNBUSDT",1726574736480,[[543.67,46.34],[543.66,0.92],[543.65,5.99],[543.64,2.82],[543.63,3.56]],[[543.68,55.99],[543.69,23.1],[543.7,36.62],[543.71,10.94],[543.72,12.62]]]
["binance-futures","BNBUSDT",1726574741535,[[543.67,114.08],[543.66,1.66],[543.65,6.73],[543.64,3.56],[543.63,3.56]],[[543.68,29.78],[543.69,6.86],[543.7,15.09],[543.71,4.18],[543.72,12.62]]]
["binance-futures","BNBUSDT",1726574784311,[[544.29,16.42],[544.28,34.1],[544.27,25.91],[544.26,42.88],[544.25,50.95]],[[544.3,15.92],[544.31,9.06],[544.32,13.16],[544.33,1.15],[544.34,12.02]]]
["binance-futures","BNBUSDT",1726574824357,[[544.12,34.81],[544.11,37.26],[544.1,39.39],[544.09,24.38],[544.08,40.38]],[[544.13,14.27],[544.14,10.22],[544.15,4.33],[544.17,0.01],[544.18,12.26]]]
["binance-futures","BNBUSDT",1726574871521,[[543.83,23.26],[543.82,9.96],[543.81,6.17],[543.8,9.96],[543.79,9.48]],[[543.84,14.71],[543.85,5.24],[543.86,9.96],[543.87,5.49],[543.88,10.49]]]
["binance-futures","BNBUSDT",1726574924386,[[543.78,5.38],[543.77,1.1],[543.74,7.91],[543.73,5.18],[543.72,7.95]],[[543.79,43.19],[543.8,23.58],[543.81,0.74],[543.82,26.17],[543.83,32.69]]]
["binance-futures","BNBUSDT",1726574963102,[[543.8,43.87],[543.79,11.93],[543.77,21.53],[543.76,27.84],[543.75,3.99]],[[543.81,2.23],[543.83,0.74],[543.84,18.4],[543.85,27.26],[543.95,7.04]]]
["binance-futures","BNBUSDT",1726575010392,[[543.82,83.19],[543.81,26.6],[543.8,92.91],[543.79,1.46],[543.78,25.61]],[[543.83,0.97],[543.86,7.07],[543.87,1.94],[543.9,8.25],[543.94,0.98]]]
["binance-futures","BNBUSDT",1726575051263,[[543.77,72.01],[543.76,9.87],[543.75,17.95],[543.74,45.31],[543.73,0.74]],[[543.78,21.17],[543.79,1.16],[543.8,11.73],[543.81,0.74],[543.82,9.87]]]
["binance-futures","BNBUSDT",1726575088693,[[543.96,3.24],[543.95,57.79],[543.94,9.59],[543.91,27.07],[543.9,48.96]],[[543.97,38.94],[543.98,22.29],[543.99,15.04],[544.0,16.0],[544.01,23.59]]]
["binance-futures","BNBUSDT",1726575136934,[[544.53,29.65],[544.51,4.1],[544.5,7.02],[544.49,5.73]],[[544.54,46.69],[544.56,10.0],[544.57,7.93],[544.58,19.77],[544.59,12.22]]]
["binance-futures","BNBUSDT",1726575145052,[[544.53,72.63],[544.51,3.11],[544.5,3.6],[544.49,7.9]],[[544.54,44.93],[544.55,4.56],[544.56,10.0],[544.57,4.42],[544.58,13.0]]]
["binance-futures","BNBUSDT",1726575221555,[[543.85,38.27],[543.84,14.14],[543.83,2.27],[543.82,18.7],[543.81,33.89]],[[543.86,9.47],[543.87,1.82],[543.88,8.65],[543.89,6.61],[543.9,14.03]]]
["binance-futures","BNBUSDT",1726575232713,[[543.72,22.24],[543.71,9.78],[543.7,16.66],[543.69,19.58],[543.68,22.76]],[[543.73,12.92],[543.74,8.92],[543.75,2.15],[543.76,13.77],[543.77,3.56]]]
["binance-futures","BNBUSDT",1726575278442,[[543.79,36.59],[543.78,11.85],[543.77,17.76],[543.76,17.51],[543.75,2.38]],[[543.8,3.26],[543.81,0.26],[543.82,7.77],[543.83,7.62],[543.84,10.37]]]
["binance-futures","BNBUSDT",1726575321559,[[543.55,52.93],[543.54,0.74],[543.53,28.57],[543.52,1.69],[543.51,28.07]],[[543.56,24.11],[543.57,0.02],[543.58,7.38],[543.59,13.38],[543.6,10.75]]]
["binance-futures","BNBUSDT",1726575357915,[[543.58,28.05],[543.57,5.04],[543.55,0.92],[543.54,13.53],[543.53,13.51]],[[543.59,17.21],[543.6,10.84],[543.61,1.46],[543.62,13.55],[543.63,11.01]]]
["binance-futures","BNBUSDT",1726575400195,[[543.5,35.0],[543.49,0.74],[543.48,9.72],[543.47,13.91],[543.46,15.33]],[[543.51,2.7],[543.53,0.44],[543.54,9.74],[543.55,5.35],[543.56,9.29]]]
["binance-futures","BNBUSDT",1726575440791,[[543.46,6.87],[543.45,11.83],[543.44,8.86],[543.43,11.14],[543.42,19.13]],[[543.47,26.66],[543.48,9.1],[543.49,7.66],[543.5,14.12],[543.51,4.05]]]
["binance-futures","BNBUSDT",1726575490542,[[543.15,30.8],[543.14,9.34],[543.13,5.4],[543.12,8.94],[543.11,15.74]],[[543.16,10.39],[543.18,9.26],[543.19,19.64],[543.2,18.06],[543.98,78.73]]]
["binance-futures","BNBUSDT",1726575514394,[[543.39,9.72],[543.38,8.1],[543.37,22.89],[543.36,17.33],[543.35,11.81]],[[543.4,18.33],[543.41,0.75],[543.42,8.48],[543.43,2.78],[543.44,12.71]]]
["binance-futures","BNBUSDT",1726575549374,[[543.37,51.31],[543.36,9.96],[543.35,6.06],[543.34,9.27],[543.33,8.37]],[[543.38,2.48],[543.39,7.18],[543.4,0.12],[543.41,0.87],[543.42,10.75]]]
["binance-futures","BNBUSDT",1726575603555,[[543.43,3.39],[543.41,0.64],[543.39,3.35],[543.38,5.6]],[[543.44,29.08],[543.45,4.04],[543.46,7.72],[543.47,0.74],[543.48,5.42]]]
["binance-futures","BNBUSDT",1726575650549,[[543.8,43.65],[543.79,0.74],[543.77,22.19],[543.76,36.22],[543.75,35.0]],[[543.81,2.69],[543.83,3.62],[543.84,5.39],[543.85,6.02],[543.89,11.42]]]
["binance-futures","BNBUSDT",1726575678074,[[543.77,11.42],[543.76,1.8]],[[543.78,59.46],[543.79,0.74],[543.8,12.15],[543.81,28.51],[543.82,46.74]]]
["binance-futures","BNBUSDT",1726575730758,[[543.8,20.25],[543.79,12.84],[543.78,8.01],[543.77,12.19],[543.76,13.82]],[[543.81,10.68],[543.83,4.39],[543.84,8.01],[543.85,4.22],[543.95,11.3]]]
["binance-futures","BNBUSDT",1726575767406,[[543.87,2.35],[543.86,1.76],[543.85,1.18],[543.84,9.19],[543.83,12.94]],[[543.88,24.68],[543.89,2.1],[543.9,6.55],[543.91,13.45],[543.92,10.75]]]
["binance-futures","BNBUSDT",1726575815697,[[544.14,48.28],[544.13,8.08],[544.12,2.01],[544.11,1.25],[544.1,9.64]],[[544.15,2.83],[544.16,0.1],[544.17,1.88],[544.18,2.12],[544.19,11.34]]]
["binance-futures","BNBUSDT",1726575864021,[[544.19,23.79],[544.18,0.74],[544.17,0.74],[544.16,12.41],[544.15,10.03]],[[544.2,6.96],[544.22,0.77],[544.23,2.13],[544.24,6.72],[544.29,11.49]]]
["binance-futures","BNBUSDT",1726575900604,[[544.21,0.6],[544.19,0.08],[544.18,3.61],[544.17,0.05]],[[544.22,20.06],[544.23,0.74],[544.24,6.71],[544.25,20.43],[544.26,27.24]]]
["binance-futures","BNBUSDT",1726575955538,[[544.24,22.63],[544.23,0.76],[544.22,6.7],[544.21,12.71],[544.2,16.07]],[[544.25,6.35],[544.26,5.92],[544.27,0.74],[544.28,6.72],[544.29,4.5]]]
["binance-futures","BNBUSDT",1726575961611,[[544.26,12.2],[544.25,0.74],[544.24,12.97],[544.23,1.88],[544.2,14.61]],[[544.27,19.76],[544.28,19.96],[544.29,15.45],[544.3,14.79],[544.31,18.36]]]
["binance-futures","BNBUSDT",1726576008885,[[544.78,0.42],[544.74,1.78],[544.73,0.74],[544.68,10.92],[544.58,9.51]],[[544.79,31.66],[544.8,13.29],[544.81,17.73],[544.82,24.68],[544.83,22.1]]]
["binance-futures","BNBUSDT",1726576058841,[[544.26,6.72],[544.25,0.87],[544.24,9.84],[544.23,11.5],[544.22,21.61]],[[544.27,11.27],[544.28,9.09],[544.29,5.23],[544.3,7.68],[544.31,3.56]]]
["binance-futures","BNBUSDT",1726576104495,[[544.61,8.35],[544.59,0.89],[544.58,13.03],[544.55,0.74],[544.54,8.01]],[[544.62,16.34],[544.63,2.6],[544.64,8.77],[544.65,9.97],[544.66,1.05]]]
["binance-futures","BNBUSDT",1726576187951,[[544.2,17.9],[544.19,0.71],[544.17,4.24],[544.16,5.06],[544.15,7.34]],[[544.21,6.21],[544.22,4.78],[544.23,2.82],[544.24,14.13],[544.25,11.72]]]
["binance-futures","BNBUSDT",1726576212561,[[544.4,1.16],[544.39,1.98],[544.38,2.94],[544.37,18.37],[544.35,46.85]],[[544.41,0.89],[544.42,6.55],[544.43,12.71],[544.44,7.03],[544.45,32.32]]]
["binance-futures","BNBUSDT",1726576243632,[[544.55,38.54],[544.54,10.74],[544.53,23.6],[544.52,19.2],[544.51,14.31]],[[544.56,0.24],[544.59,3.03],[544.6,6.57],[544.61,2.74],[544.62,0.02]]]
["binance-futures","BNBUSDT",1726576287142,[[544.41,33.48],[544.4,19.94],[544.39,14.62],[544.38,22.86],[544.37,16.11]],[[544.42,0.03],[544.44,8.58],[544.46,6.6],[544.47,20.37]]]
["binance-futures","BNBUSDT",1726576311783,[[543.87,41.4],[543.86,17.5],[543.85,4.75],[543.84,17.5],[543.83,14.46]],[[543.88,8.22],[543.89,2.96],[543.91,7.13],[543.94,6.09],[544.01,23.09]]]
["binance-futures","BNBUSDT",1726576355982,[[543.79,8.78],[543.78,17.28],[543.77,5.02],[543.76,9.44],[543.75,0.79]],[[543.8,17.52],[543.81,0.73],[543.82,7.44],[543.83,3.82],[543.84,7.44]]]
["binance-futures","BNBUSDT",1726576362213,[[543.78,2.33],[543.75,0.77],[543.74,7.7],[543.73,0.77],[543.66,24.31]],[[543.79,59.57],[543.8,33.92],[543.81,17.17],[543.82,1.32],[543.83,3.01]]]
["binance-futures","BNBUSDT",1726576396404,[[544.12,4.25],[544.11,1.83],[544.1,0.04],[544.07,1.76],[544.06,22.72]],[[544.13,74.58],[544.14,19.19],[544.15,6.27],[544.16,6.06],[544.17,0.74]]]
["binance-futures","BNBUSDT",1726576444048,[[544.31,0.03],[544.3,1.83],[544.29,0.11],[544.28,10.5],[544.27,0.11]],[[544.32,34.22],[544.33,0.74],[544.34,12.74],[544.35,41.95],[544.36,39.0]]]
["binance-futures","BNBUSDT",1726576475742,[[544.0,0.51],[543.99,3.69],[543.98,7.86],[543.97,0.74],[543.96,7.71]],[[544.01,30.44],[544.02,15.88],[544.03,13.94],[544.04,38.33],[544.05,32.93]]]
["binance-futures","BNBUSDT",1726576515635,[[543.93,10.96],[543.92,1.83],[543.91,0.74],[543.9,3.6],[543.89,15.68]],[[543.94,25.6],[543.95,13.37],[543.96,15.57],[543.97,0.74],[543.98,7.69]]]
["binance-futures","BNBUSDT",1726576563552,[[544.25,8.14],[544.22,6.27],[544.21,6.43],[544.2,6.31]],[[544.26,32.05],[544.27,3.58],[544.28,6.28],[544.29,5.95],[544.3,7.25]]]
["binance-futures","BNBUSDT",1726576583997,[[544.18,5.93],[544.17,1.19],[544.16,2.82],[544.15,26.68],[544.14,31.21]],[[544.19,19.58],[544.2,6.27],[544.21,3.61],[544.22,7.27],[544.23,6.07]]]
["binance-futures","BNBUSDT",1726576644092,[[544.35,28.64],[544.34,2.83],[544.33,2.72],[544.32,7.71],[544.31,12.41]],[[544.36,0.58],[544.38,6.27],[544.39,7.01],[544.4,9.48],[544.43,1.26]]]
["binance-futures","BNBUSDT",1726576686691,[[544.23,0.07],[544.22,1.36],[544.21,0.03],[544.2,11.45],[544.19,6.56]],[[544.24,19.96],[544.25,1.15],[544.26,12.84],[544.27,14.17],[544.28,6.4]]]
["binance-futures","BNBUSDT",1726576708012,[[544.22,1.58],[544.2,0.08],[544.18,6.17],[544.17,9.87],[544.16,15.07]],[[544.23,39.63],[544.24,6.12],[544.25,14.37],[544.26,28.28],[544.27,3.63]]]
["binance-futures","BNBUSDT",1726576732363,[[544.2,0.29],[544.17,1.46],[544.16,8.38],[544.15,14.96],[544.14,29.08]],[[544.21,28.41],[544.22,6.12],[544.23,10.62],[544.24,20.78],[544.25,12.14]]]
["binance-futures","BNBUSDT",1726576801259,[[543.54,31.5],[543.53,5.38],[543.52,6.97],[543.51,5.81],[543.5,13.21]],[[543.55,7.45],[543.56,12.62],[543.57,10.93],[543.58,18.45],[543.59,11.68]]]
["binance-futures","BNBUSDT",1726576807094,[[543.56,16.72],[543.55,6.43],[543.54,17.3],[543.53,13.22],[543.52,24.25]],[[543.57,12.36],[543.58,8.2],[543.59,7.97],[543.6,8.48],[543.61,5.15]]]
["binance-futures","BNBUSDT",1726576849741,[[543.88,60.05],[543.87,25.73],[543.86,10.72],[543.85,29.42],[543.84,38.08]],[[543.89,8.74],[543.9,2.56],[543.91,0.2],[543.92,6.2],[543.94,6.56]]]
["binance-futures","BNBUSDT",1726576900333,[[544.03,5.6],[544.02,14.01],[544.01,5.99],[544.0,7.25],[543.99,0.74]],[[544.04,27.44],[544.05,0.74],[544.06,6.94],[544.07,4.37],[544.08,7.89]]]
["binance-futures","BNBUSDT",1726576953472,[[543.86,0.12],[543.85,2.1],[543.84,3.67],[543.83,2.08],[543.82,5.09]],[[543.87,72.27],[543.88,22.7],[543.89,28.88],[543.9,29.67],[543.91,22.21]]]
["binance-futures","BNBUSDT",1726576998563,[[543.44,10.44],[543.43,0.8],[543.42,9.54],[543.41,4.55],[543.4,8.38]],[[543.45,27.43],[543.46,8.28],[543.47,8.6],[543.48,16.8],[543.49,21.02]]]
["binance-futures","BNBUSDT",1726577053458,[[544.13,0.71],[544.11,0.84],[544.1,22.22],[544.07,2.18],[544.06,11.15]],[[544.14,40.46],[544.15,3.89],[544.16,6.92],[544.17,3.06],[544.18,6.8]]]
["binance-futures","BNBUSDT",1726577093330,[[544.09,70.75],[544.08,7.54],[544.07,2.6],[544.06,31.65],[544.05,30.76]],[[544.1,12.17],[544.11,0.74],[544.12,7.54],[544.13,0.74],[544.14,7.54]]]
["binance-futures","BNBUSDT",1726577131595,[[544.35,35.65],[544.34,7.14],[544.33,32.46],[544.32,42.11],[544.31,20.86]],[[544.36,7.18],[544.38,7.88],[544.39,4.04],[544.4,7.92],[544.43,4.04]]]
["binance-futures","BNBUSDT",1726577174632,[[544.0,38.11],[543.99,18.59],[543.98,13.35],[543.97,13.26],[543.96,16.39]],[[544.01,2.8],[544.06,11.11],[544.17,0.03],[544.2,4.41],[544.22,4.54]]]
["binance-futures","BNBUSDT",1726577202507,[[544.06,26.02],[544.05,23.28],[544.04,23.72],[544.03,3.8],[544.02,7.62]],[[544.07,0.98],[544.08,6.44],[544.09,4.5],[544.1,7.98],[544.11,4.77]]]
["binance-futures","BNBUSDT",1726577219517,[[544.0,12.72],[543.99,7.67],[543.98,8.44],[543.97,0.74],[543.96,8.2]],[[544.01,19.82],[544.02,6.44],[544.03,3.68],[544.04,7.38],[544.05,2.8]]]
["binance-futures","BNBUSDT",1726577274704,[[544.11,15.65],[544.09,0.74],[544.08,0.74],[544.07,1.68],[544.06,14.07]],[[544.12,52.58],[544.13,27.92],[544.14,21.52],[544.15,2.6],[544.16,6.86]]]
["binance-futures","BNBUSDT",1726577315001,[[543.99,0.87],[543.93,11.1],[543.92,16.74]],[[544.0,42.28],[544.01,13.31],[544.02,12.72],[544.03,0.74],[544.04,7.17]]]
["binance-futures","BNBUSDT",1726577362979,[[544.24,3.28],[544.23,0.75],[544.22,6.11],[544.2,6.89],[544.15,16.02]],[[544.25,133.94],[544.26,7.27],[544.27,6.48],[544.28,6.13],[544.29,0.74]]]
["binance-futures","BNBUSDT",1726577420257,[[544.58,12.85],[544.56,152.87],[544.55,0.74],[544.54,7.8],[543.85,146.8]],[[544.59,33.91],[544.6,8.96],[544.61,4.35],[544.62,8.24],[544.63,8.38]]]
["binance-futures","BNBUSDT",1726577461617,[[544.68,17.66],[544.67,1.86],[544.66,17.64],[544.65,19.1],[544.59,15.27]],[[544.69,9.28],[544.7,9.85],[544.71,2.0],[544.72,7.38],[544.73,15.27]]]
["binance-futures","BNBUSDT",1726577509668,[[544.75,8.48],[544.74,8.11],[544.73,19.4],[544.72,42.75],[544.71,29.24]],[[544.76,25.71],[544.78,7.76],[544.79,14.6],[544.8,19.67],[544.82,19.41]]]
["binance-futures","BNBUSDT",1726577526418,[[544.73,7.51],[544.71,0.13],[544.69,15.78],[544.68,12.63],[544.66,26.43]],[[544.74,68.86],[544.75,22.85],[544.76,23.51],[544.77,13.7],[544.78,39.76]]]
["binance-futures","BNBUSDT",1726577593335,[[544.92,7.5],[544.91,2.75],[544.88,0.73]],[[544.93,17.8],[544.94,8.42],[544.95,0.73],[544.96,32.47],[544.97,34.21]]]
["binance-futures","BNBUSDT",1726577599582,[[544.87,2.72],[544.86,0.85],[544.85,0.04],[544.84,0.77],[544.83,0.73]],[[544.88,14.51],[544.89,0.73],[544.9,7.67],[544.91,22.75],[544.92,15.3]]]
["binance-futures","BNBUSDT",1726577645992,[[544.83,16.07],[544.81,5.3],[544.8,22.48],[544.79,0.44],[544.78,6.4]],[[544.84,11.24],[544.85,0.73],[544.86,9.82],[544.87,21.01],[544.95,7.04]]]
["binance-futures","BNBUSDT",1726577675365,[[544.73,3.75],[544.72,0.4],[544.71,0.28],[544.7,6.64],[544.69,5.09]],[[544.74,40.08],[544.75,37.26],[544.76,22.81],[544.77,7.69],[544.78,15.28]]]
["binance-futures","BNBUSDT",1726577718551,[[544.97,2.73],[544.94,13.59],[544.93,5.53],[544.92,10.49],[544.81,2.02]],[[544.98,34.11],[544.99,5.66],[545.0,10.96],[545.02,7.91],[545.03,6.14]]]
["binance-futures","BNBUSDT",1726577756506,[[545.38,14.33],[545.37,18.99],[545.36,15.75],[545.34,5.54],[545.32,31.13]],[[545.39,4.11],[545.41,0.73],[545.42,3.86],[545.44,7.21],[545.46,13.04]]]
["binance-futures","BNBUSDT",1726577784660,[[545.31,9.82],[545.29,0.78],[545.28,7.18],[545.27,5.55],[545.24,8.23]],[[545.32,22.8],[545.33,7.89],[545.34,18.34],[545.35,0.79],[545.36,13.06]]]
["binance-futures","BNBUSDT",1726577842211,[[545.05,26.08],[545.04,5.95],[545.03,0.73],[545.02,8.09],[545.01,0.73]],[[545.06,4.83],[545.08,7.0],[545.09,21.99],[545.1,92.75],[545.11,11.34]]]
["binance-futures","BNBUSDT",1726577893713,[[545.17,5.42],[545.14,0.2],[545.13,0.72],[545.12,9.34],[545.11,13.59]],[[545.18,20.22],[545.19,0.86],[545.2,8.68],[545.21,3.67],[545.22,6.54]]]
["binance-futures","BNBUSDT",1726577943595,[[545.15,11.21],[545.11,9.09],[545.1,3.63],[545.08,13.19],[545.0,4.24]],[[545.16,22.1],[545.17,6.32],[545.18,9.19],[545.19,32.69],[545.2,30.75]]]
["binance-futures","BNBUSDT",1726577986000,[[544.72,11.47],[544.71,0.06],[544.7,4.3],[544.69,0.59],[544.68,8.3]],[[544.73,32.08],[544.74,6.78],[544.75,0.73],[544.76,20.03],[544.77,42.13]]]
["binance-futures","BNBUSDT",1726577993625,[[544.59,23.55],[544.56,1.77],[544.55,0.18],[544.54,11.84],[544.53,12.76]],[[544.6,13.36],[544.62,16.11],[544.63,20.55],[544.64,20.27],[544.82,33.25]]]
["binance-futures","BNBUSDT",1726578035151,[[544.38,7.45],[544.36,1.89],[544.34,8.22],[544.33,4.62],[544.32,7.14]],[[544.39,34.87],[544.4,7.3],[544.41,0.73],[544.42,13.95],[544.43,20.27]]]
["binance-futures","BNBUSDT",1726578072010,[[544.26,8.57],[544.25,0.23],[544.22,18.52],[544.2,8.73],[544.19,2.09]],[[544.27,7.85],[544.28,21.97],[544.29,0.73],[544.3,3.63],[544.31,15.36]]]
["binance-futures","BNBUSDT",1726578135681,[[544.23,2.03],[544.22,3.71],[544.21,2.65],[544.2,0.21],[544.18,7.66]],[[544.24,54.42],[544.25,13.22],[544.26,18.89],[544.27,31.43],[544.28,40.87]]]
["binance-futures","BNBUSDT",1726578163641,[[544.11,22.58],[544.1,7.61],[544.09,3.55],[544.08,23.58],[544.07,1.67]],[[544.12,17.62],[544.13,4.63],[544.14,14.02],[544.15,12.74],[544.18,9.66]]]
["binance-futures","BNBUSDT",1726578209975,[[543.98,20.42],[543.96,14.73],[543.95,3.08],[543.94,20.75],[543.93,15.96]],[[543.99,11.87],[544.0,7.23],[544.01,7.43],[544.02,12.02],[544.03,4.82]]]
["binance-futures","BNBUSDT",1726578257987,[[544.0,21.96],[543.99,3.64],[543.98,7.96],[543.97,0.73],[543.96,8.0]],[[544.01,3.08],[544.02,8.0],[544.03,0.73],[544.04,14.96],[544.05,11.21]]]
["binance-futures","BNBUSDT",1726578287846,[[543.83,21.01],[543.82,8.56],[543.81,0.88],[543.8,8.34],[543.79,9.25]],[[543.84,25.77],[543.85,11.22],[543.86,10.83],[543.87,18.88],[543.88,10.95]]]
["binance-futures","BNBUSDT",1726578354155,[[544.03,15.3],[544.02,9.1],[544.01,0.77],[543.98,15.7],[543.96,26.66]],[[544.04,7.38],[544.05,13.25],[544.06,27.13],[544.07,18.23],[544.08,13.42]]]
["binance-futures","BNBUSDT",1726578404604,[[543.6,24.52],[543.59,11.41],[543.57,3.1],[543.56,9.97],[543.55,15.28]],[[543.61,1.35],[543.62,8.35],[543.64,8.35],[543.65,11.1],[543.66,19.06]]]
["binance-futures","BNBUSDT",1726578437219,[[543.81,17.96],[543.8,7.93],[543.79,2.7],[543.78,34.57],[543.77,25.04]],[[543.82,0.06],[543.83,4.19],[543.84,7.95],[543.85,0.74],[543.86,8.87]]]
["binance-futures","BNBUSDT",1726578458387,[[543.82,5.42],[543.81,0.68],[543.79,4.71],[543.78,9.79],[543.76,3.69]],[[543.83,48.08],[543.84,29.51],[543.85,56.66],[543.86,26.18],[543.87,21.56]]]
["binance-futures","BNBUSDT",1726578504000,[[543.77,26.56],[543.76,37.57],[543.75,10.22],[543.74,10.0],[543.73,0.74]],[[543.78,9.13],[543.79,6.99],[543.83,0.94],[543.87,40.04],[543.93,24.13]]]
["binance-futures","BNBUSDT",1726578552849,[[543.55,32.67],[543.54,15.94],[543.53,17.57],[543.52,24.69],[543.51,30.16]],[[543.56,0.56],[543.58,8.33],[543.59,3.86],[543.6,9.29],[543.61,13.24]]]
["binance-futures","BNBUSDT",1726578602158,[[543.31,7.89],[543.3,1.03],[543.29,0.11],[543.28,9.78],[543.26,9.74]],[[543.32,77.12],[543.33,42.41],[543.34,46.02],[543.35,15.71],[543.36,15.17]]]
["binance-futures","BNBUSDT",1726578644776,[[543.31,20.41],[543.3,6.43],[543.29,6.43],[543.28,17.95],[543.27,13.24]],[[543.32,25.48],[543.33,12.93],[543.34,14.73],[543.35,7.94],[543.36,13.14]]]
["binance-futures","BNBUSDT",1726578695901,[[543.58,37.28],[543.57,12.82],[543.56,15.84],[543.53,19.0],[543.52,16.32]],[[543.59,12.12],[543.6,13.78],[543.61,10.67],[543.62,10.45],[543.64,8.72]]]
["binance-futures","BNBUSDT",1726578730351,[[543.66,0.4],[543.63,3.5],[543.62,7.87],[543.59,3.52],[543.55,5.25]],[[543.67,55.74],[543.68,36.37],[543.69,28.16],[543.7,38.62],[543.71,35.34]]]
["binance-futures","BNBUSDT",1726578750463,[[543.34,25.46],[543.33,0.74],[543.32,10.57],[543.31,9.75],[543.3,13.74]],[[543.35,2.65],[543.36,0.19],[543.37,7.3],[543.38,16.62],[543.39,10.43]]]
["binance-futures","BNBUSDT",1726578822618,[[543.0,60.12],[542.99,0.74],[542.97,0.43],[542.96,24.54],[542.95,1.41]],[[543.01,60.34],[543.02,51.13],[543.03,41.14],[543.04,34.97],[543.05,13.42]]]
["binance-futures","BNBUSDT",1726578856345,[[542.27,22.58],[542.26,0.04],[542.25,2.83],[542.24,8.19],[542.23,6.52]],[[542.28,23.86],[542.31,0.74],[542.32,31.85],[542.33,36.64],[542.34,20.38]]]
["binance-futures","BNBUSDT",1726578862260,[[542.2,5.05],[542.19,0.02],[542.17,0.86],[542.16,11.76],[542.13,5.47]],[[542.21,50.26],[542.22,31.25],[542.23,20.52],[542.24,11.35],[542.25,0.74]]]
["binance-futures","BNBUSDT",1726578927308,[[542.4,54.4],[542.38,17.66],[542.37,18.47],[542.36,36.74],[542.35,16.32]],[[542.41,11.31],[542.42,1.48],[542.43,0.05],[542.44,8.59],[542.46,20.0]]]
["binance-futures","BNBUSDT",1726578938102,[[542.55,58.61],[542.54,34.67],[542.53,19.25],[542.52,37.2],[542.51,13.33]],[[542.56,12.32],[542.57,1.69],[542.58,0.04],[542.59,3.05],[542.6,22.49]]]
["binance-futures","BNBUSDT",1726578979807,[[542.59,28.12],[542.58,9.31],[542.57,4.49],[542.56,8.95],[542.55,4.54]],[[542.6,2.54],[542.61,0.74],[542.62,9.31],[542.63,7.37],[542.64,9.31]]]
["binance-futures","BNBUSDT",1726579019343,[[542.06,15.01],[542.05,0.36],[542.04,9.03],[542.03,8.49],[542.02,18.15]],[[542.07,31.31],[542.08,8.99],[542.09,5.54],[542.1,10.47],[542.11,16.36]]]
["binance-futures","BNBUSDT",1726579064553,[[542.34,0.96],[542.31,4.01],[542.3,9.31],[542.29,12.5],[542.28,9.31]],[[542.35,36.41],[542.36,9.31],[542.37,12.62],[542.38,19.27],[542.39,17.21]]]
["binance-futures","BNBUSDT",1726579111807,[[542.66,17.81],[542.65,0.74],[542.64,8.09],[542.63,0.74],[542.62,13.73]],[[542.67,5.07],[542.7,14.78],[542.71,14.77],[542.73,11.18],[542.75,44.24]]]
["binance-futures","BNBUSDT",1726579156916,[[542.74,17.22],[542.71,26.71],[542.7,64.97],[542.69,5.84],[542.66,6.72]],[[542.75,6.71],[542.76,7.72],[542.77,1.46],[542.78,23.66],[542.79,7.27]]]
["binance-futures","BNBUSDT",1726579213930,[[542.83,25.3],[542.82,17.28],[542.81,17.12],[542.8,14.54],[542.78,22.95]],[[542.84,13.78],[542.85,0.72],[542.86,7.33],[542.87,13.5],[542.88,8.81]]]
["binance-futures","BNBUSDT",1726579216785,[[542.76,0.43],[542.75,1.66],[542.74,0.22],[542.4,2.1],[542.39,2.86]],[[542.77,49.92],[542.78,37.33],[542.79,12.58],[542.8,22.35],[542.81,17.04]]]
["binance-futures","BNBUSDT",1726579259376,[[542.9,0.7],[542.89,1.44],[542.87,6.05],[542.85,13.23],[542.81,1.75]],[[542.91,55.65],[542.92,66.06],[542.93,21.39],[542.94,19.61],[542.95,32.87]]]
["binance-futures","BNBUSDT",1726579304784,[[543.24,58.5],[543.23,36.7],[543.22,15.41],[543.21,20.04],[543.2,39.66]],[[543.25,9.69],[543.26,9.98],[543.27,11.99],[543.28,23.02],[543.29,5.69]]]
["binance-futures","BNBUSDT",1726579361795,[[543.34,19.5],[543.33,0.74],[543.32,10.32],[543.31,9.03],[543.3,17.68]],[[543.35,14.94],[543.36,0.06],[543.37,8.86],[543.38,19.19],[543.39,0.21]]]
["binance-futures","BNBUSDT",1726579393387,[[543.59,16.19],[543.58,9.31],[543.57,0.94],[543.56,10.56],[543.55,5.28]],[[543.6,30.36],[543.61,2.59],[543.62,10.62],[543.63,4.61],[543.64,11.45]]]
["binance-futures","BNBUSDT",1726579435691,[[543.68,35.56],[543.67,1.79],[543.66,10.16],[543.65,13.12],[543.64,26.11]],[[543.69,5.61],[543.7,1.12],[543.71,0.74],[543.72,15.19],[543.73,9.83]]]
["binance-futures","BNBUSDT",1726579470927,[[543.72,32.93],[543.7,7.84],[543.69,29.34],[543.68,12.16],[543.67,31.88]],[[543.73,15.95],[543.74,0.97],[543.75,1.2],[543.76,9.59],[543.77,4.79]]]
["binance-futures","BNBUSDT",1726579504064,[[543.54,0.2],[543.51,0.04],[543.5,0.81]],[[543.55,56.07],[543.56,16.11],[543.57,36.36],[543.58,23.3],[543.59,0.74]]]
["binance-futures","BNBUSDT",1726579545843,[[542.96,54.71],[542.95,22.81],[542.94,18.8],[542.93,5.24],[542.92,28.24]],[[542.97,1.56],[543.0,8.81],[543.01,16.39],[543.02,25.63],[543.73,17.52]]]
["binance-futures","BNBUSDT",1726579591885,[[543.09,37.7],[543.08,27.54],[543.07,5.48],[543.06,11.1],[543.05,9.9]],[[543.1,8.96],[543.11,0.74],[543.12,10.94],[543.13,13.91],[543.14,12.38]]]
["binance-futures","BNBUSDT",1726579636771,[[543.34,77.98],[543.33,12.96],[543.32,21.67],[543.31,14.04],[543.3,28.44]],[[543.35,1.96],[543.36,0.24],[543.39,0.74],[543.4,9.12],[543.41,6.5]]]
["binance-futures","BNBUSDT",1726579642192,[[543.21,4.62],[543.19,3.82],[543.18,8.38],[543.17,7.08],[543.16,13.02]],[[543.22,41.43],[543.23,11.66],[543.24,9.12],[543.25,6.79],[543.26,20.33]]]
["binance-futures","BNBUSDT",1726579680930,[[543.01,12.05],[543.0,9.99],[542.99,3.27],[542.98,9.12],[542.95,27.13]],[[543.02,22.11],[543.03,7.84],[543.04,20.53],[543.05,7.41],[543.06,11.79]]]
["binance-futures","BNBUSDT",1726579729268,[[542.79,30.35],[542.78,9.99],[542.77,10.09],[542.76,10.19],[542.75,11.64]],[[542.8,12.35],[542.82,9.85],[542.83,12.92],[542.84,16.99],[542.85,9.61]]]
["binance-futures","BNBUSDT",1726579763846,[[542.71,0.24],[542.68,8.36],[542.66,9.75],[542.65,10.42]],[[542.72,43.94],[542.73,0.74],[542.74,14.75],[542.75,28.52],[542.76,24.45]]]
["binance-futures","BNBUSDT",1726579818011,[[542.36,23.67],[542.34,10.7],[542.33,4.4],[542.32,17.11],[542.31,37.11]],[[542.37,22.57],[542.38,19.39],[542.39,5.58],[542.4,10.7],[542.41,18.82]]]
["binance-futures","BNBUSDT",1726579834995,[[542.1,4.8],[542.09,10.57],[542.08,13.31],[542.07,0.95],[542.06,11.04]],[[542.11,23.9],[542.12,10.91],[542.13,0.74],[542.14,10.91],[542.15,5.94]]]
["binance-futures","BNBUSDT",1726579871898,[[542.38,15.13],[542.36,8.67],[542.35,4.25],[542.34,9.18],[542.33,7.27]],[[542.39,12.08],[542.4,9.18],[542.41,0.74],[542.42,19.59],[542.43,25.42]]]
["binance-futures","BNBUSDT",1726579892487,[[542.58,2.13],[542.57,0.04],[542.55,3.59],[542.54,7.0],[542.53,1.5]],[[542.59,30.95],[542.6,8.28],[542.61,4.17],[542.62,54.23],[542.63,24.38]]]
["binance-futures","BNBUSDT",1726579945495,[[542.66,58.24],[542.65,25.64],[542.64,15.2],[542.63,7.6],[542.62,15.13]],[[542.67,0.15],[542.72,8.3],[542.73,8.7],[542.74,16.13],[542.75,0.74]]]
["binance-futures","BNBUSDT",1726579983106,[[543.09,0.26],[543.05,0.2],[543.04,8.16],[543.02,15.04],[542.99,8.51]],[[543.1,31.27],[543.11,6.52],[543.12,10.78],[543.14,2.2],[543.15,12.93]]]
["binance-futures","BNBUSDT",1726580014943,[[542.2,27.89],[542.19,0.74],[542.18,7.42],[542.17,35.63],[542.16,51.69]],[[542.21,5.16],[542.24,3.72],[542.25,8.11],[542.26,10.28],[542.27,22.09]]]
["binance-futures","BNBUSDT",1726580046096,[[541.81,3.85],[541.8,7.05],[541.79,1.44],[541.78,7.05],[541.77,0.83]],[[541.82,16.58],[541.84,3.09],[541.85,8.01],[541.86,6.68],[541.88,15.7]]]
["binance-futures","BNBUSDT",1726580055196,[[541.88,38.78],[541.87,0.74],[541.86,20.35],[541.85,31.81],[541.84,13.52]],[[541.89,6.48],[541.9,5.27],[541.91,5.78],[541.92,0.69],[541.93,5.32]]]
["binance-futures","BNBUSDT",1726580085973,[[541.94,26.28],[541.93,0.74],[541.92,7.08],[541.91,18.11],[541.9,16.52]],[[541.95,1.07],[541.98,3.37],[541.99,9.78],[542.0,6.81],[542.01,9.36]]]
["binance-futures","BNBUSDT",1726580121452,[[541.96,1.75],[541.94,6.31],[541.93,1.46],[541.91,0.74],[541.89,19.75]],[[541.97,33.82],[541.98,9.32],[541.99,11.24],[542.0,10.22],[542.01,8.6]]]
["binance-futures","BNBUSDT",1726580163518,[[541.96,0.02],[541.94,0.18],[541.93,2.72],[541.92,6.0],[541.91,3.13]],[[541.97,21.33],[541.98,4.4],[541.99,3.97],[542.0,4.4],[542.01,11.33]]]
["binance-futures","BNBUSDT",1726580188793,[[541.95,26.85],[541.94,7.97],[541.93,12.74],[541.92,25.1],[541.91,14.38]],[[541.96,18.15],[541.98,8.71],[541.99,8.9],[542.0,6.72],[542.15,28.88]]]
["binance-futures","BNBUSDT",1726580228442,[[542.05,23.59],[542.04,7.81],[542.03,16.95],[542.01,14.1],[542.0,0.43]],[[542.06,9.27],[542.08,8.6],[542.14,22.7],[542.19,6.36],[542.2,51.36]]]
["binance-futures","BNBUSDT",1726580260798,[[541.53,27.23],[541.52,17.42],[541.51,15.91],[541.5,10.75],[541.49,3.67]],[[541.54,8.74],[541.56,11.92],[541.57,0.78],[541.58,8.36],[541.59,8.7]]]
["binance-futures","BNBUSDT",1726580284616,[[541.6,151.06],[541.59,5.37],[541.58,8.03],[541.57,2.35],[541.56,2.88]],[[541.61,40.17],[541.62,9.3],[541.63,20.47],[541.64,33.0],[541.65,16.61]]]
["binance-futures","BNBUSDT",1726580304588,[[541.62,8.84],[541.61,0.04],[541.6,19.1],[541.59,2.65],[541.55,14.32]],[[541.63,34.43],[541.64,23.55],[541.65,12.0],[541.66,35.71],[541.67,23.39]]]
["binance-futures","BNBUSDT",1726580337542,[[541.71,5.9],[541.7,1.17],[541.69,0.11],[541.67,8.5]],[[541.72,26.03],[541.73,10.11],[541.74,8.74],[541.75,1.22],[541.76,5.01]]]
["binance-futures","BNBUSDT",1726580376912,[[541.76,20.29],[541.75,0.74],[541.74,1.98],[541.73,4.06],[541.72,13.12]],[[541.77,11.39],[541.78,7.92],[541.79,4.45],[541.8,8.06],[541.81,7.22]]]
["binance-futures","BNBUSDT",1726580412326,[[541.38,35.9],[541.37,2.74],[541.36,10.04],[541.35,14.66],[541.34,15.3]],[[541.39,2.76],[541.42,6.48],[541.43,6.64],[541.44,6.85]]]
["binance-futures","BNBUSDT",1726580449273,[[541.31,17.49],[541.3,9.15],[541.29,1.59],[541.28,2.0],[541.27,1.16]],[[541.32,31.75],[541.33,0.74],[541.34,9.76],[541.35,8.86],[541.37,4.18]]]
["binance-futures","BNBUSDT",1726580490311,[[541.64,25.02],[541.62,8.75],[541.61,3.32],[541.6,14.32],[541.59,10.28]],[[541.65,6.36],[541.66,9.43],[541.67,0.74],[541.68,9.43],[541.69,0.74]]]
["binance-futures","BNBUSDT",1726580522667,[[541.69,33.13],[541.68,13.73],[541.67,0.24],[541.66,30.92],[541.65,15.62]],[[541.7,22.61],[541.71,4.48],[541.72,9.04],[541.73,5.57],[541.74,8.26]]]
["binance-futures","BNBUSDT",1726580567715,[[540.5,42.91],[540.47,0.14],[540.46,1.38],[540.45,1.38],[540.44,16.97]],[[540.51,34.87],[540.52,9.1],[540.53,11.16],[540.54,23.39],[540.55,20.66]]]
["binance-futures","BNBUSDT",1726580594692,[[540.77,9.86],[540.76,0.4],[540.74,8.85],[540.68,25.22],[540.54,8.82]],[[540.78,22.64],[540.79,9.16],[540.8,18.86],[540.81,23.67],[540.82,18.56]]]
["binance-futures","BNBUSDT",1726580627444,[[540.8,49.27],[540.78,20.0],[540.77,5.7],[540.75,3.81],[540.73,2.98]],[[540.81,3.13],[540.82,8.55],[540.83,14.92],[540.84,11.28],[540.85,22.26]]]
["binance-futures","BNBUSDT",1726580643347,[[540.78,66.75],[540.77,29.29],[540.76,35.89],[540.75,19.36],[540.74,28.08]],[[540.79,3.69],[540.81,0.01],[540.82,1.93],[540.83,16.29],[540.84,1.4]]]
["binance-futures","BNBUSDT",1726580701258,[[540.6,0.15],[540.59,2.0],[540.58,9.97],[540.57,1.75],[540.56,23.19]],[[540.61,22.15],[540.62,11.65],[540.64,2.98],[540.65,10.14],[540.66,35.61]]]
["binance-futures","BNBUSDT",1726580706132,[[540.65,24.61],[540.64,17.54],[540.63,1.02],[540.62,14.51],[540.58,9.98]],[[540.66,0.28],[540.68,9.97],[540.69,12.0],[540.7,19.87],[540.71,43.73]]]
["binance-futures","BNBUSDT",1726580744733,[[540.76,20.99],[540.74,9.47],[540.73,12.7],[540.72,9.45],[540.7,11.27]],[[540.77,23.34],[540.78,9.47],[540.79,8.61],[540.8,18.84],[540.81,15.08]]]
["binance-futures","BNBUSDT",1726580797010,[[540.12,6.75],[540.11,0.21],[540.1,5.09],[540.09,6.05],[540.08,9.98]],[[540.13,27.81],[540.14,15.63],[540.15,20.4],[540.16,29.21],[540.17,17.66]]]
["binance-futures","BNBUSDT",1726580813856,[[540.34,77.1],[540.33,16.93],[540.32,23.36],[540.31,0.18],[540.3,8.32]],[[540.35,5.74],[540.36,1.33],[540.37,5.46],[540.38,11.36],[540.39,19.42]]]
["binance-futures","BNBUSDT",1726580850354,[[541.39,11.43],[541.38,8.93],[541.37,0.74],[541.36,8.93],[541.35,15.36]],[[541.4,21.87],[541.41,5.41],[541.42,17.86],[541.43,2.25],[541.44,15.14]]]
["binance-futures","BNBUSDT",1726580884013,[[541.48,16.28],[541.47,1.21],[541.46,2.98],[541.45,14.65],[541.44,17.45]],[[541.49,24.35],[541.5,8.06],[541.51,1.67],[541.52,8.21],[541.53,5.85]]]
["binance-futures","BNBUSDT",1726580921047,[[540.99,56.89],[540.98,25.64],[540.97,18.5],[540.96,21.99],[540.95,17.1]],[[541.0,7.01],[541.03,4.0],[541.04,13.41],[541.05,1.61],[541.15,12.89]]]
["binance-futures","BNBUSDT",1726580955841,[[540.98,67.12],[540.97,16.36],[540.96,7.27],[540.95,4.03],[540.94,7.45]],[[540.99,2.77],[541.01,1.12],[541.02,12.73],[541.03,5.37],[541.04,15.64]]]
["binance-futures","BNBUSDT",1726580998203,[[540.34,0.06],[540.33,1.55],[540.32,0.03],[540.3,0.13],[540.29,2.75]],[[540.35,63.73],[540.36,22.02],[540.37,1.4],[540.38,24.96],[540.39,15.72]]]
["binance-futures","BNBUSDT",1726581003490,[[540.29,11.15],[540.28,7.63],[540.27,3.55],[540.26,7.63],[540.25,25.41]],[[540.3,23.94],[540.31,0.74],[540.32,10.34],[540.33,5.74],[540.35,14.91]]]
["binance-futures","BNBUSDT",1726581041415,[[539.57,0.34],[539.51,0.04],[539.49,1.85],[539.47,6.25],[539.46,12.81]],[[539.58,33.51],[539.59,3.73],[539.6,40.54],[539.61,52.47],[539.62,29.17]]]
["binance-futures","BNBUSDT",1726581066976,[[539.65,46.2],[539.64,20.13],[539.63,55.66],[539.62,18.89],[539.61,28.22]],[[539.66,4.88],[539.67,8.69],[539.68,39.65],[539.69,7.72],[539.7,16.82]]]
["binance-futures","BNBUSDT",1726581103530,[[539.62,31.34],[539.61,6.99],[539.6,3.54],[539.59,2.98],[539.58,2.98]],[[539.63,1.63],[539.64,8.23],[539.65,3.83],[539.66,14.53],[539.67,19.34]]]
["binance-futures","BNBUSDT",1726581133674,[[539.41,49.51],[539.4,12.04],[539.39,4.33],[539.38,7.82],[539.37,6.82]],[[539.42,0.06],[539.44,7.82],[539.47,20.77],[539.49,14.21],[539.53,24.67]]]
["binance-futures","BNBUSDT",1726581161088,[[539.77,19.23],[539.75,10.38],[539.74,7.82],[539.73,8.78]],[[539.78,15.78],[539.79,9.06],[539.8,9.47],[539.81,2.66],[539.82,14.84]]]
["binance-futures","BNBUSDT",1726581205791,[[540.26,19.38],[540.25,0.74],[540.24,9.78],[540.23,5.98],[540.22,11.58]],[[540.27,9.06],[540.28,9.78],[540.29,10.52],[540.3,21.42],[540.31,5.58]]]
["binance-futures","BNBUSDT",1726581243605,[[539.77,13.46],[539.76,7.56],[539.75,4.56],[539.74,8.34],[539.73,7.42]],[[539.78,16.8],[539.79,0.74],[539.8,8.16],[539.81,7.4],[539.82,10.63]]]
["binance-futures","BNBUSDT",1726581269862,[[539.59,70.71],[539.58,43.41],[539.57,23.79],[539.56,48.84],[539.55,8.23]],[[539.6,0.37],[539.62,9.04],[539.64,0.94],[539.66,3.66],[539.67,1.6]]]
["binance-futures","BNBUSDT",1726581316052,[[540.02,78.7],[540.01,26.47],[540.0,9.23],[539.99,16.02],[539.98,8.55]],[[540.03,4.6],[540.05,8.61],[540.06,0.36],[540.07,3.9],[540.08,7.02]]]
["binance-futures","BNBUSDT",1726581322020,[[540.07,68.23],[540.06,15.12],[540.05,37.86],[540.04,52.44],[540.03,0.74]],[[540.08,0.68],[540.12,9.53],[540.13,0.75],[540.14,0.96],[540.15,5.62]]]
["binance-futures","BNBUSDT",1726581353667,[[539.71,0.23],[539.69,6.49]],[[539.72,58.05],[539.73,24.38],[539.74,35.72],[539.75,11.85],[539.76,17.24]]]
["binance-futures","BNBUSDT",1726581392327,[[539.98,92.89],[539.97,16.84],[539.96,7.33],[539.95,0.74],[539.94,6.36]],[[539.99,5.42],[540.0,5.0],[540.02,12.3],[540.03,0.85],[540.04,12.08]]]
["binance-futures","BNBUSDT",1726581432298,[[540.55,26.49],[540.54,6.96],[540.53,3.68],[540.52,8.53],[540.51,0.94]],[[540.56,8.76],[540.57,0.74],[540.58,7.03],[540.59,2.5],[540.6,9.82]]]
["binance-futures","BNBUSDT",1726581464743,[[540.42,17.91],[540.41,7.5],[540.4,0.74],[540.39,27.78],[540.38,7.75]],[[540.43,5.26],[540.44,11.33],[540.45,2.36],[540.46,0.18],[540.48,31.94]]]
["binance-futures","BNBUSDT",1726581507637,[[540.54,43.3],[540.53,20.22],[540.52,32.62],[540.51,0.94],[540.5,8.98]],[[540.55,22.94],[540.59,1.09],[540.61,4.95],[540.62,9.59],[540.63,8.61]]]
["binance-futures","BNBUSDT",1726581526348,[[540.56,8.41],[540.55,0.74],[540.54,7.67],[540.53,5.48],[540.52,10.34]],[[540.57,13.32],[540.58,23.52],[540.59,13.17],[540.6,10.29],[540.61,6.79]]]
["binance-futures","BNBUSDT",1726581585300,[[540.39,24.47],[540.38,25.48],[540.37,6.55],[540.36,20.05],[540.35,23.54]],[[540.4,5.26],[540.41,6.22],[540.42,0.78],[540.43,7.03],[540.47,11.51]]]
["binance-futures","BNBUSDT",1726581625538,[[540.62,19.97],[540.61,0.74],[540.6,13.78],[540.59,5.57],[540.58,7.27]],[[540.63,35.32],[540.64,7.28],[540.65,6.65],[540.66,11.88],[540.67,12.59]]]
["binance-futures","BNBUSDT",1726581657848,[[540.64,26.4],[540.63,0.74],[540.62,9.48],[540.61,16.3],[540.6,16.72]],[[540.65,6.66],[540.67,3.07],[540.68,9.76],[540.69,0.74],[540.7,12.92]]]
["binance-futures","BNBUSDT",1726581686300,[[540.72,11.92],[540.71,6.81],[540.7,14.09],[540.68,15.61],[540.66,10.47]],[[540.73,30.73],[540.74,10.16],[540.75,12.52],[540.76,28.03],[540.77,18.01]]]
["binance-futures","BNBUSDT",1726581700091,[[540.58,55.31],[540.57,15.71],[540.56,25.5],[540.55,34.07],[540.54,20.4]],[[540.59,1.56],[540.61,5.01],[540.62,9.4],[540.63,0.92],[540.64,12.53]]]
["binance-futures","BNBUSDT",1726581732203,[[541.2,20.93],[541.19,0.74],[541.18,13.27],[541.16,16.86],[541.15,25.29]],[[541.21,23.88],[541.22,13.14],[541.23,5.26],[541.24,29.82],[541.25,41.84]]]
["binance-futures","BNBUSDT",1726581770441,[[541.34,24.22],[541.33,4.67],[541.32,8.74],[541.31,6.88],[541.3,8.74]],[[541.35,3.66],[541.37,0.23],[541.38,17.12],[541.39,1.13],[541.4,20.78]]]
["binance-futures","BNBUSDT",1726581806110,[[541.14,17.31],[541.13,8.22],[541.12,13.72],[541.11,3.13],[541.1,37.58]],[[541.15,22.32],[541.16,0.74],[541.17,0.74],[541.18,14.64],[541.19,6.8]]]
["binance-futures","BNBUSDT",1726581843695,[[541.25,6.5],[541.24,9.5],[541.23,6.67],[541.22,20.29],[541.21,14.63]],[[541.26,30.62],[541.27,7.82],[541.28,16.55],[541.29,5.66],[541.3,8.86]]]
["binance-futures","BNBUSDT",1726581882151,[[541.76,26.88],[541.75,0.75],[541.74,8.4],[541.73,16.68],[541.72,15.43]],[[541.77,6.31],[541.81,2.0],[541.82,4.14],[541.83,0.74],[541.84,4.09]]]
["binance-futures","BNBUSDT",1726581919153,[[542.12,1.18],[542.1,1.99],[542.08,6.82],[542.07,4.89]],[[542.13,27.02],[542.14,7.54],[542.16,0.56],[542.17,5.74],[542.18,12.99]]]
["binance-futures","BNBUSDT",1726581954643,[[541.97,20.32],[541.95,5.87],[541.94,4.41],[541.93,1.31]],[[541.98,19.33],[541.99,0.74],[542.0,12.43],[542.01,9.74],[542.02,17.23]]]
["binance-futures","BNBUSDT",1726581992829,[[541.85,3.54],[541.84,6.47],[541.83,0.74],[541.82,10.78],[541.81,11.62]],[[541.86,25.78],[541.87,3.66],[541.88,8.05],[541.89,0.74],[541.9,14.03]]]
["binance-futures","BNBUSDT",1726582026322,[[542.12,46.75],[542.11,33.75],[542.1,12.51],[542.09,15.83],[542.08,23.07]],[[542.13,1.92],[542.14,6.95],[542.15,1.17],[542.16,7.6],[542.17,3.58]]]
["binance-futures","BNBUSDT",1726582043659,[[541.81,32.68],[541.8,24.34],[541.79,20.33],[541.78,25.55],[541.77,18.02]],[[541.82,19.7],[541.83,0.74],[541.84,7.51],[541.85,12.67],[541.86,11.54]]]
["binance-futures","BNBUSDT",1726582062683,[[542.18,39.83],[542.17,13.96],[542.16,6.77],[542.15,8.87],[542.14,53.13]],[[542.19,8.35],[542.2,10.74],[542.21,6.0],[542.22,6.98],[542.23,0.64]]]
["binance-futures","BNBUSDT",1726582101637,[[542.48,33.19],[542.47,9.34],[542.46,12.16],[542.45,48.83],[542.44,29.28]],[[542.49,4.54],[542.5,14.57],[542.51,2.4],[542.52,1.51],[542.53,1.51]]]
["binance-futures","BNBUSDT",1726582139950,[[542.72,30.71],[542.71,6.08],[542.7,8.3],[542.69,4.84],[542.67,24.29]],[[542.73,8.53],[542.74,7.83],[542.76,8.57],[542.77,16.93],[542.85,10.01]]]
["binance-futures","BNBUSDT",1726582165377,[[542.87,0.31],[542.84,7.44],[542.83,10.11],[542.82,24.89],[542.81,9.08]],[[542.88,16.7],[542.89,1.59],[542.91,2.5],[542.92,9.67],[542.93,1.23]]]
["binance-futures","BNBUSDT",1726582214444,[[542.68,25.9],[542.67,6.71],[542.66,17.79],[542.65,12.45],[542.64,13.42]],[[542.69,1.78],[542.71,0.02],[542.73,7.37],[542.74,4.09],[542.75,6.89]]]
["binance-futures","BNBUSDT",1726582251141,[[543.09,31.36],[543.08,8.14],[543.07,21.25],[543.06,16.86],[543.05,16.74]],[[543.1,8.04],[543.13,3.53],[543.14,19.8],[543.15,30.93],[543.21,6.57]]]
["binance-futures","BNBUSDT",1726582280717,[[543.81,39.16],[543.8,10.38],[543.79,0.74],[543.78,14.36],[543.77,13.51]],[[543.82,0.48],[543.84,4.29],[543.85,6.48],[543.87,0.13],[543.88,2.37]]]
["binance-futures","BNBUSDT",1726582317855,[[544.84,32.65],[544.83,1.46],[544.82,18.46],[544.81,22.99],[544.8,23.14]],[[544.85,7.08],[544.86,8.1],[544.87,7.01],[544.89,0.74],[544.9,10.45]]]
["binance-futures","BNBUSDT",1726582342842,[[544.98,20.45],[544.97,0.74],[544.96,7.35],[544.95,4.21],[544.94,8.26]],[[544.99,2.26],[545.02,7.57],[545.04,21.69],[545.05,1.45],[545.06,7.36]]]
["binance-futures","BNBUSDT",1726582347699,[[545.31,8.44],[545.3,7.31],[545.29,0.74],[545.28,26.72],[545.27,25.43]],[[545.32,14.84],[545.35,4.68],[545.36,1.09],[545.37,6.1],[545.38,8.33]]]
["binance-futures","BNBUSDT",1726582381042,[[545.46,24.03],[545.45,3.97],[545.44,7.12],[545.43,5.24],[545.41,13.6]],[[545.47,1.37],[545.48,6.57],[545.5,6.57],[545.51,8.67],[545.57,9.35]]]
["binance-futures","BNBUSDT",1726582424985,[[545.13,5.78],[545.12,13.63],[545.11,17.42],[545.1,23.41],[545.09,17.04]],[[545.14,16.17],[545.15,3.38],[545.16,7.22],[545.17,4.58],[545.18,10.32]]]
["binance-futures","BNBUSDT",1726582444493,[[545.05,13.22],[545.03,0.74],[545.02,17.21],[545.01,28.34],[545.0,13.81]],[[545.06,43.56],[545.07,3.84],[545.08,11.41],[545.09,4.24],[545.1,8.7]]]
["binance-futures","BNBUSDT",1726582474348,[[545.07,1.48],[545.06,16.56],[545.05,0.91],[545.04,1.76]],[[545.08,43.98],[545.09,0.74],[545.1,23.09],[545.11,29.2],[545.12,8.56]]]
["binance-futures","BNBUSDT",1726582524159,[[545.98,171.77],[545.97,13.28],[545.96,19.25],[545.95,16.92],[545.94,7.92]],[[545.99,1.78],[546.02,7.92],[546.04,7.93],[546.05,1.62],[546.09,0.74]]]
["binance-futures","BNBUSDT",1726582543491,[[546.55,3.34],[546.54,8.32],[546.53,3.8],[546.52,8.32],[546.51,0.73]],[[546.56,20.85],[546.57,2.91],[546.58,8.39],[546.59,18.97],[546.6,18.2]]]
["binance-futures","BNBUSDT",1726582570779,[[546.65,13.61],[546.64,13.73],[546.63,0.77],[546.61,5.01]],[[546.66,11.88],[546.67,6.46],[546.68,10.62],[546.69,0.73],[546.7,27.44]]]
["binance-futures","BNBUSDT",1726582604240,[[546.31,16.61],[546.3,7.51],[546.29,6.35],[546.27,13.54],[546.26,16.53]],[[546.32,18.4],[546.33,9.17],[546.34,14.68],[546.35,15.33],[546.36,16.95]]]
["binance-futures","BNBUSDT",1726582632577,[[546.03,14.55],[546.01,2.89],[546.0,6.35],[545.99,7.58],[545.98,14.81]],[[546.04,18.98],[546.05,8.19],[546.06,22.09],[546.07,12.05],[546.08,24.73]]]
["binance-futures","BNBUSDT",1726582667381,[[545.8,30.12],[545.79,0.73],[545.78,7.06],[545.77,5.94],[545.76,7.1]],[[545.81,0.84],[545.82,0.3],[545.83,3.44],[545.84,7.1],[545.85,7.01]]]
["binance-futures","BNBUSDT",1726582672647,[[545.9,41.59],[545.89,18.67],[545.88,13.81],[545.87,10.58],[545.86,28.61]],[[545.91,155.59],[545.92,0.01],[545.95,0.73],[545.96,0.35],[545.97,1.56]]]
["binance-futures","BNBUSDT",1726582701800,[[546.49,44.03],[546.48,10.87],[546.47,7.88],[546.46,7.42],[546.45,3.1]],[[546.5,0.56],[546.54,7.81],[546.55,2.27],[546.56,7.81],[546.58,4.18]]]
["binance-futures","BNBUSDT",1726582744115,[[546.55,2.53],[546.53,0.43],[546.52,8.99],[546.51,5.94],[546.5,14.85]],[[546.56,25.32],[546.57,12.66],[546.58,15.75],[546.6,10.55],[546.62,13.01]]]
["binance-futures","BNBUSDT",1726582774268,[[546.29,9.39],[546.27,1.16],[546.26,13.59],[546.25,13.38],[546.24,13.95]],[[546.3,27.9],[546.31,3.68],[546.32,6.36],[546.33,0.9],[546.34,7.01]]]
["binance-futures","BNBUSDT",1726582804963,[[546.5,7.67],[546.48,0.54],[546.46,0.04],[546.45,1.67]],[[546.51,21.67],[546.52,6.33],[546.53,15.21],[546.54,22.89],[546.55,18.89]]]
["binance-futures","BNBUSDT",1726582840565,[[546.49,8.97],[546.48,12.85],[546.47,3.91],[546.46,9.03],[546.45,11.8]],[[546.5,16.45],[546.52,14.99],[546.53,12.73],[546.54,17.49],[546.55,2.56]]]
["binance-futures","BNBUSDT",1726582857355,[[546.64,1.3],[546.63,4.38],[546.62,2.78],[546.61,11.74],[546.6,6.65]],[[546.65,22.77],[546.66,9.15],[546.67,2.85],[546.68,4.64],[546.69,3.45]]]
["binance-futures","BNBUSDT",1726582904099,[[547.05,7.32],[547.04,9.32],[547.03,5.3],[547.02,10.05],[547.01,1.45]],[[547.06,19.99],[547.07,0.73],[547.08,10.05],[547.1,18.25],[547.12,9.36]]]
["binance-futures","BNBUSDT",1726582939139,[[547.0,103.85],[546.99,8.5],[546.98,18.64],[546.97,4.47],[546.96,2.25]],[[547.01,11.64],[547.02,8.83],[547.03,8.77],[547.04,18.69],[547.05,1.09]]]
["binance-futures","BNBUSDT",1726582968981,[[546.8,18.91],[546.79,4.97],[546.78,11.55],[546.77,0.2]],[[546.81,32.94],[546.82,28.12],[546.83,20.93],[546.84,43.24],[546.85,20.95]]]
["binance-futures","BNBUSDT",1726583000649,[[547.11,4.78],[547.1,7.95],[547.09,10.1],[547.08,10.3],[547.07,18.29]],[[547.12,9.04],[547.13,1.71],[547.14,8.81],[547.15,6.22],[547.16,12.8]]]
["binance-futures","BNBUSDT",1726583008424,[[547.97,1.07],[547.96,1.16],[547.95,3.64],[547.93,0.91],[547.92,11.71]],[[547.98,72.91],[547.99,28.23],[548.0,21.98],[548.01,15.73],[548.02,8.29]]]
["binance-futures","BNBUSDT",1726583035476,[[548.68,19.8],[548.66,7.16],[548.65,4.41],[548.61,12.59],[548.59,4.53]],[[548.69,10.68],[548.7,12.69],[548.71,0.73],[548.72,8.15],[548.73,4.18]]]
["binance-futures","BNBUSDT",1726583069331,[[548.92,50.14],[548.91,41.33],[548.9,17.06],[548.89,24.98],[548.88,21.98]],[[548.93,7.63],[548.94,0.19],[548.95,1.39],[548.96,0.57],[548.97,0.29]]]
["binance-futures","BNBUSDT",1726583107122,[[549.15,2.35],[549.13,4.88],[549.12,18.52],[549.11,18.18],[549.09,7.28]],[[549.16,25.05],[549.17,8.01],[549.18,12.53],[549.19,5.08],[549.2,38.41]]]
["binance-futures","BNBUSDT",1726583132322,[[549.72,19.89],[549.71,0.73],[549.7,13.77],[549.69,10.01],[549.68,13.84]],[[549.73,9.96],[549.75,12.31],[549.76,12.06],[549.77,12.97],[549.84,7.62]]]
["binance-futures","BNBUSDT",1726583165867,[[550.43,0.35],[550.42,9.84],[550.41,8.88],[550.4,17.95],[550.39,0.73]],[[550.44,10.74],[550.47,3.8],[550.48,2.24],[550.49,6.46],[550.5,0.11]]]
["binance-futures","BNBUSDT",1726583201386,[[550.29,17.64],[550.28,11.37],[550.27,10.72],[550.26,17.13],[550.25,26.41]],[[550.3,8.76],[550.31,12.41],[550.32,10.49],[550.37,6.16],[550.38,2.41]]]
["binance-futures","BNBUSDT",1726583227101,[[550.03,0.79],[550.02,6.29],[550.01,3.6],[550.0,6.29],[549.99,6.54]],[[550.04,19.51],[550.05,0.06],[550.07,5.85],[550.08,9.86],[550.09,3.4]]]
["binance-futures","BNBUSDT",1726583232052,[[549.85,0.94],[549.84,12.67],[549.83,1.99],[549.81,3.44],[549.8,8.69]],[[549.86,16.82],[549.87,4.85],[549.88,24.93],[549.89,7.54],[549.9,6.98]]]
["binance-futures","BNBUSDT",1726583260013,[[550.07,6.37],[550.06,0.94],[550.04,5.88],[550.02,10.03],[550.01,1.48]],[[550.08,19.1],[550.09,0.73],[550.1,11.83],[550.11,17.41],[550.13,0.73]]]
["binance-futures","BNBUSDT",1726583312618,[[550.11,30.23],[550.1,6.59],[550.09,3.96],[550.08,6.59],[550.07,3.96]],[[550.12,3.79],[550.14,1.2],[550.15,15.19],[550.16,16.89],[550.18,11.79]]]
["binance-futures","BNBUSDT",1726583323843,[[549.31,8.27],[549.3,6.26],[549.29,1.59],[549.27,17.13],[549.26,10.16]],[[549.32,2.38],[549.33,4.64],[549.36,3.89],[549.37,14.21],[549.38,2.07]]]
["binance-futures","BNBUSDT",1726583356918,[[549.07,16.58],[549.06,2.15],[549.03,2.8],[549.01,8.63]],[[549.08,32.6],[549.09,4.72],[549.1,6.41],[549.11,3.24],[549.12,5.65]]]
["binance-futures","BNBUSDT",1726583390497,[[549.55,27.98],[549.54,5.91],[549.53,3.44],[549.52,5.62],[549.51,11.45]],[[549.56,0.34],[549.59,3.47],[549.6,5.91],[549.62,6.67],[549.65,6.69]]]
["binance-futures","BNBUSDT",1726583417384,[[549.27,18.12],[549.25,16.15],[549.23,3.23],[549.22,20.04],[549.21,0.73]],[[549.28,31.01],[549.29,0.73],[549.3,7.71],[549.31,25.41],[549.32,15.63]]]
["binance-futures","BNBUSDT",1726583451863,[[548.89,4.35],[548.88,6.51],[548.86,37.87],[548.84,6.51],[548.83,16.08]],[[548.9,16.59],[548.91,5.34],[548.92,11.74],[548.93,2.7],[548.94,6.56]]]
["binance-futures","BNBUSDT",1726583479955,[[548.46,8.9],[548.44,13.81],[548.39,5.79],[548.38,7.59],[548.37,4.12]],[[548.47,32.82],[548.48,14.06],[548.49,0.73],[548.5,0.03],[548.51,26.37]]]
["binance-futures","BNBUSDT",1726583515391,[[548.61,10.44],[548.6,6.18],[548.59,2.83],[548.58,6.18],[548.55,3.26]],[[548.62,30.41],[548.63,16.48],[548.64,12.42],[548.65,0.73],[548.66,9.38]]]
["binance-futures","BNBUSDT",1726583528605,[[548.55,4.55],[548.53,2.99],[548.52,6.56],[548.51,2.92],[548.49,7.11]],[[548.56,31.78],[548.57,1.73],[548.58,13.63],[548.59,10.3],[548.6,10.55]]]
["binance-futures","BNBUSDT",1726583578928,[[547.2,2.91],[547.19,11.91],[547.16,6.25],[547.15,1.27],[547.13,3.38]],[[547.21,11.9],[547.22,6.13],[547.24,9.83],[547.25,8.67],[547.26,16.31]]]
["binance-futures","BNBUSDT",1726583583774,[[547.23,25.08],[547.22,5.99],[547.21,12.62],[547.2,3.6],[547.19,6.15]],[[547.24,0.17],[547.28,13.61],[547.29,16.46],[547.31,2.73],[547.41,12.81]]]
["binance-futures","BNBUSDT",1726583618257,[[547.71,2.24],[547.7,6.22],[547.69,0.19],[547.68,6.15],[547.67,6.23]],[[547.72,16.82],[547.73,6.49],[547.74,7.79],[547.75,9.78],[547.76,20.83]]]
["binance-futures","BNBUSDT",1726583668018,[[547.24,11.0],[547.23,0.72],[547.22,6.11],[547.21,6.05],[547.2,18.61]],[[547.25,10.21],[547.26,7.6],[547.27,0.73],[547.28,14.74],[547.29,12.43]]]
["binance-futures","BNBUSDT",1726583683944,[[547.39,19.04],[547.38,6.42],[547.37,13.86],[547.36,17.43],[547.35,17.66]],[[547.4,0.03],[547.41,0.73],[547.42,8.43],[547.43,15.29],[547.45,4.12]]]
["binance-futures","BNBUSDT",1726583712977,[[546.97,3.45],[546.96,2.26],[546.91,0.06],[546.9,0.18],[546.89,2.15]],[[546.98,54.37],[546.99,17.59],[547.0,18.26],[547.01,13.52],[547.02,34.99]]]
["binance-futures","BNBUSDT",1726583737529,[[546.03,42.0],[546.02,12.49],[546.01,10.07],[546.0,7.97],[545.99,10.57]],[[546.04,15.67],[546.07,2.53],[546.08,6.08],[546.09,0.73],[546.1,8.48]]]
["binance-futures","BNBUSDT",1726583779721,[[545.8,28.57],[545.79,0.73],[545.78,8.54],[545.77,5.57],[545.76,11.24]],[[545.81,2.12],[545.82,0.32],[545.84,8.54],[545.85,4.49],[545.86,18.83]]]
["binance-futures","BNBUSDT",1726583807690,[[546.58,39.36],[546.57,19.68],[546.56,18.63],[546.55,21.68],[546.54,19.5]],[[546.59,2.36],[546.6,7.7],[546.62,9.72],[546.64,12.77],[546.65,8.44]]]
["binance-futures","BNBUSDT",1726583841880,[[548.07,35.79],[548.06,9.66],[548.05,11.5],[548.04,15.99],[548.03,9.05]],[[548.08,4.39],[548.09,0.7],[548.1,0.03],[548.11,0.03],[548.12,2.21]]]
["binance-futures","BNBUSDT",1726583846264,[[547.91,9.67],[547.9,6.93],[547.89,0.72],[547.88,6.97],[547.87,11.73]],[[547.92,18.88],[547.93,4.78],[547.94,13.5],[547.96,7.66],[547.97,17.86]]]
["binance-futures","BNBUSDT",1726583876315,[[547.71,14.3],[547.7,6.26],[547.69,2.9],[547.68,7.03],[547.67,6.04]],[[547.72,21.27],[547.73,4.58],[547.74,15.86],[547.75,9.56],[547.76,6.26]]]
["binance-futures","BNBUSDT",1726583910366,[[548.06,0.09],[548.04,5.94],[548.03,2.63],[548.01,0.8],[547.97,2.35]],[[548.07,37.64],[548.08,26.21],[548.09,42.9],[548.1,5.98],[548.11,0.99]]]
["binance-futures","BNBUSDT",1726583939528,[[547.97,23.59],[547.96,6.24],[547.95,6.38],[547.94,12.37],[547.93,9.34]],[[547.98,0.17],[547.99,0.53],[548.01,0.73],[548.02,6.98],[548.04,6.24]]]
["binance-futures","BNBUSDT",1726583985613,[[548.02,0.04],[547.99,5.36],[547.98,10.64],[547.97,0.01],[547.96,5.93]],[[548.03,41.67],[548.04,24.3],[548.05,45.71],[548.06,5.93],[548.07,0.82]]]
["binance-futures","BNBUSDT",1726584013101,[[547.95,30.17],[547.94,28.85],[547.93,0.73],[547.92,12.43],[547.91,12.06]],[[547.96,9.67],[547.98,0.29],[547.99,14.98],[548.0,12.91],[548.01,5.72]]]
["binance-futures","BNBUSDT",1726584041705,[[547.07,8.95],[547.06,1.97],[547.04,7.06],[547.03,0.04],[547.02,6.56]],[[547.08,26.91],[547.09,3.66],[547.1,6.52],[547.11,12.19],[547.12,17.56]]]
["binance-futures","BNBUSDT",1726584077144,[[547.61,9.38],[547.6,5.89],[547.58,6.29],[547.56,9.79],[547.51,0.02]],[[547.62,9.71],[547.63,4.11],[547.64,7.36],[547.65,9.27],[547.66,20.53]]]
["binance-futures","BNBUSDT",1726584102769,[[547.9,7.29],[547.88,6.59],[547.86,8.77],[547.85,11.44],[547.74,0.92]],[[547.91,19.68],[547.92,5.59],[547.93,5.59],[547.94,9.65],[547.95,5.29]]]
["binance-futures","BNBUSDT",1726584149991,[[548.13,14.71],[548.12,5.86],[548.11,3.72],[548.1,6.58],[548.09,12.64]],[[548.14,14.86],[548.15,0.73],[548.16,5.86],[548.17,5.75],[548.18,5.99]]]
["binance-futures","BNBUSDT",1726584155591,[[548.11,13.95],[548.1,5.86],[548.08,10.76],[548.07,3.48],[548.06,6.04]],[[548.12,8.53],[548.13,6.67],[548.21,26.15],[548.23,8.52],[548.34,27.74]]]
["binance-futures","BNBUSDT",1726584187261,[[547.65,0.03],[547.62,0.22],[547.6,7.48],[547.59,0.44],[547.54,2.22]],[[547.66,82.02],[547.67,53.84],[547.68,47.65],[547.69,21.18],[547.7,30.7]]]
["binance-futures","BNBUSDT",1726584230326,[[547.2,8.22],[547.16,2.16],[547.15,4.72],[547.13,3.44],[547.12,4.74]],[[547.21,42.12],[547.22,13.82],[547.23,4.96],[547.24,10.39],[547.25,8.7]]]
["binance-futures","BNBUSDT",1726584267034,[[547.3,21.64],[547.29,3.74],[547.28,14.98],[547.27,17.31],[547.26,1.18]],[[547.31,4.43],[547.32,5.82],[547.33,8.29],[547.34,13.33],[547.35,7.63]]]
["binance-futures","BNBUSDT",1726584301887,[[547.27,21.81],[547.26,8.7],[547.25,9.75],[547.24,11.28],[547.23,8.03]],[[547.28,3.07],[547.3,6.19],[547.31,4.39],[547.32,7.55],[547.33,21.47]]]
["binance-futures","BNBUSDT",1726584340385,[[547.68,19.73],[547.67,0.73],[547.66,6.09],[547.65,0.73],[547.64,6.35]],[[547.69,1.8],[547.72,14.09],[547.73,2.0],[547.74,14.53],[547.75,14.8]]]
["binance-futures","BNBUSDT",1726584369503,[[547.78,23.03],[547.77,0.73],[547.76,6.86],[547.75,9.23],[547.73,4.06]],[[547.79,1.92],[547.81,0.39],[547.82,6.13],[547.83,13.48],[547.84,20.42]]]
["binance-futures","BNBUSDT",1726584407651,[[548.13,5.56],[548.12,6.4],[548.11,4.88],[548.1,7.12]],[[548.14,31.97],[548.15,0.74],[548.16,6.4],[548.17,13.57],[548.18,6.45]]]
["binance-futures","BNBUSDT",1726584445333,[[547.71,0.13],[547.68,7.06],[547.67,0.73],[547.66,15.94],[547.58,6.4]],[[547.72,25.48],[547.73,0.73],[547.74,7.53],[547.75,4.68],[547.77,7.35]]]
["binance-futures","BNBUSDT",1726584459687,[[547.22,3.98],[547.2,1.84],[547.18,1.16],[547.15,2.04],[547.12,0.44]],[[547.23,51.94],[547.24,30.23],[547.25,18.84],[547.26,13.71],[547.27,12.68]]]
["binance-futures","BNBUSDT",1726584517344,[[547.28,18.55],[547.25,0.84],[547.24,6.43],[547.23,0.22],[547.21,17.38]],[[547.29,3.06],[547.3,6.37],[547.31,2.73],[547.32,8.19],[547.33,17.33]]]
["binance-futures","BNBUSDT",1726584549592,[[547.83,1.99],[547.81,2.39],[547.79,1.38],[547.78,6.09],[547.75,3.5]],[[547.84,49.8],[547.85,14.66],[547.86,20.64],[547.87,12.22],[547.88,15.1]]]
["binance-futures","BNBUSDT",1726584555316,[[547.64,24.83],[547.63,9.11],[547.62,11.71],[547.61,6.63],[547.6,47.9]],[[547.65,0.84],[547.66,6.05],[547.67,0.73],[547.68,6.05],[547.69,3.67]]]
["binance-futures","BNBUSDT",1726584586069,[[547.84,27.06],[547.83,0.82],[547.82,6.35],[547.81,11.14],[547.8,12.64]],[[547.85,1.51],[547.89,4.47],[547.9,4.11],[547.91,7.61],[547.92,21.81]]]
["binance-futures","BNBUSDT",1726584625651,[[547.89,15.56],[547.87,3.09],[547.86,6.66],[547.85,9.8],[547.84,6.66]],[[547.9,24.87],[547.91,0.73],[547.92,6.66],[547.93,3.08],[547.94,14.16]]]
["binance-futures","BNBUSDT",1726584663279,[[547.37,0.03],[547.36,0.53],[547.35,0.04],[547.33,14.6]],[[547.38,69.21],[547.39,20.68],[547.4,17.05],[547.41,17.93],[547.42,16.71]]]
["binance-futures","BNBUSDT",1726584700276,[[547.16,34.61],[547.15,0.76],[547.14,7.05],[547.13,0.95],[547.12,11.73]],[[547.17,19.85],[547.19,0.38],[547.21,2.84],[547.22,1.63],[547.25,9.47]]]
["binance-futures","BNBUSDT",1726584737342,[[547.11,5.86],[547.1,14.26],[547.09,3.34],[547.08,5.71],[547.07,15.69]],[[547.12,24.73],[547.13,4.83],[547.14,9.53],[547.15,1.52],[547.16,5.71]]]
["binance-futures","BNBUSDT",1726584771169,[[547.24,23.72],[547.23,0.77],[547.22,7.34],[547.21,20.18],[547.2,17.49]],[[547.25,4.37],[547.27,0.54],[547.28,5.14],[547.29,3.24],[547.3,6.98]]]
["binance-futures","BNBUSDT",1726584803633,[[547.43,0.12],[547.4,15.16],[547.39,19.63],[547.38,18.43],[547.36,7.09]],[[547.44,20.04],[547.45,4.01],[547.46,7.06],[547.47,3.98],[547.48,8.71]]]
["binance-futures","BNBUSDT",1726584842583,[[547.17,15.21],[547.16,6.57],[547.15,4.11],[547.14,8.45],[547.13,5.3]],[[547.18,2.39],[547.19,0.65],[547.2,6.5],[547.21,4.37],[547.22,5.96]]]
["binance-futures","BNBUSDT",1726584862486,[[546.79,26.01],[546.78,8.15],[546.77,4.63],[546.75,9.34],[546.74,5.39]],[[546.8,11.1],[546.82,6.26],[546.84,6.27],[546.85,0.54],[546.87,2.29]]]
["binance-futures","BNBUSDT",1726584879481,[[546.75,26.54],[546.74,7.28],[546.73,0.73],[546.72,56.68],[546.71,7.38]],[[546.76,6.1],[546.78,7.02],[546.79,33.48],[546.8,22.73],[546.81,38.15]]]
["binance-futures","BNBUSDT",1726584916743,[[546.78,17.38],[546.77,6.77],[546.75,0.73],[546.74,0.85],[546.73,0.77]],[[546.79,35.25],[546.8,16.42],[546.81,8.78],[546.82,20.99],[546.83,35.1]]]
["binance-futures","BNBUSDT",1726584970946,[[546.72,22.38],[546.71,7.72],[546.7,7.59],[546.69,0.73],[546.68,17.46]],[[546.73,1.22],[546.75,0.54],[546.76,7.59],[546.77,3.77],[546.78,10.82]]]
["binance-futures","BNBUSDT",1726584987905,[[546.79,26.54],[546.78,12.43],[546.77,16.63],[546.76,16.96],[546.75,0.73]],[[546.8,0.54],[546.83,0.73],[546.84,15.48],[546.85,18.99],[546.88,7.21]]]
["binance-futures","BNBUSDT",1726585027225,[[546.48,25.19],[546.47,0.73],[546.46,13.28],[546.45,10.75],[546.44,13.29]],[[546.49,7.46],[546.5,6.85],[546.51,0.04],[546.52,13.46],[546.53,10.68]]]
["binance-futures","BNBUSDT",1726585059893,[[546.46,38.76],[546.45,4.08],[546.42,7.52],[546.41,1.82],[546.4,12.23]],[[546.47,1.01],[546.5,0.67],[546.54,14.88],[546.55,4.34],[546.56,8.08]]]
["binance-futures","BNBUSDT",1726585095581,[[546.44,13.57],[546.43,0.97],[546.42,6.91],[546.41,5.28],[546.4,10.73]],[[546.45,8.73],[546.48,3.25],[546.49,3.25],[546.5,19.95],[546.51,17.61]]]
["binance-futures","BNBUSDT",1726585138517,[[546.08,42.14],[546.07,14.7],[546.06,20.6],[546.05,24.3],[546.04,13.57]],[[546.09,1.36],[546.11,9.98],[546.12,4.32],[546.13,3.47],[546.14,0.16]]]
["binance-futures","BNBUSDT",1726585170404,[[546.07,34.71],[546.06,0.62],[546.05,0.73],[546.04,5.75],[546.03,6.52]],[[546.08,8.62],[546.1,10.57],[546.11,7.13],[546.12,12.85],[546.13,16.24]]]
["binance-futures","BNBUSDT",1726585176243,[[546.28,40.02],[546.27,10.87],[546.26,7.65],[546.25,16.39],[546.24,37.59]],[[546.29,0.54],[546.3,7.12],[546.31,9.55],[546.32,7.22],[546.34,7.12]]]
["binance-futures","BNBUSDT",1726585213017,[[546.81,32.05],[546.8,8.2],[546.79,9.57],[546.78,8.2],[546.77,15.35]],[[546.82,23.48],[546.83,0.77],[546.84,9.01],[546.85,4.69],[546.86,8.31]]]
["binance-futures","BNBUSDT",1726585242416,[[546.65,43.8],[546.64,9.09],[546.63,20.76],[546.62,29.09],[546.61,0.73]],[[546.66,15.41],[546.68,9.63],[546.69,8.74],[546.7,17.24],[546.73,18.16]]]
["binance-futures","BNBUSDT",1726585281714,[[546.91,11.24],[546.9,10.2],[546.89,6.89],[546.88,13.37],[546.87,6.17]],[[546.92,20.44],[546.94,8.63],[546.95,0.73],[546.96,8.63],[546.98,4.49]]]
["binance-futures","BNBUSDT",1726585313962,[[546.94,29.57],[546.93,8.66],[546.92,10.68],[546.91,3.91],[546.89,7.25]],[[546.95,0.72],[546.98,7.4],[547.0,8.58],[547.01,0.77],[547.02,9.98]]]
["binance-futures","BNBUSDT",1726585335353,[[547.56,21.34],[547.55,4.39],[547.54,7.94],[547.53,0.73],[547.52,7.08]],[[547.57,8.9],[547.59,0.76],[547.6,7.38],[547.61,2.56],[547.62,8.26]]]
["binance-futures","BNBUSDT",1726585384536,[[547.94,14.38],[547.93,0.9],[547.92,7.1],[547.91,10.44],[547.9,7.39]],[[547.95,6.47],[547.96,7.0],[547.97,0.73],[547.98,20.88],[547.99,13.28]]]
["binance-futures","BNBUSDT",1726585412023,[[548.0,16.36],[547.99,4.48],[547.98,6.64],[547.97,0.73],[547.96,8.82]],[[548.01,7.55],[548.03,4.06],[548.04,17.26],[548.05,19.99],[548.21,8.14]]]
["binance-futures","BNBUSDT",1726585445710,[[548.97,15.67],[548.96,12.94],[548.95,16.98],[548.94,11.23],[548.93,14.28]],[[548.98,9.7],[548.99,1.98],[549.0,69.66],[549.01,0.74],[549.02,8.58]]]
["binance-futures","BNBUSDT",1726585470761,[[549.3,3.59],[549.28,3.23],[549.27,6.55],[549.26,6.72],[549.25,2.79]],[[549.31,22.78],[549.33,1.27],[549.34,4.3],[549.35,5.16],[549.36,10.18]]]
["binance-futures","BNBUSDT",1726585506940,[[548.93,13.51],[548.92,14.76],[548.91,0.73],[548.89,3.97],[548.88,6.01]],[[548.94,13.89],[548.95,0.73],[548.96,10.01],[548.97,8.32],[548.98,11.85]]]
["binance-futures","BNBUSDT",1726585512083,[[549.09,37.36],[549.08,6.58],[549.07,9.86],[549.06,39.89],[549.05,14.72]],[[549.1,0.6],[549.11,20.34],[549.13,0.36],[549.14,19.64],[549.15,26.15]]]
["binance-futures","BNBUSDT",1726585540567,[[549.14,66.09],[549.13,0.89],[549.12,0.14],[549.11,3.25],[549.08,4.42]],[[549.15,14.45],[549.16,17.52],[549.17,5.46],[549.18,10.48],[549.19,14.75]]]
["binance-futures","BNBUSDT",1726585584433,[[549.3,23.62],[549.29,4.34],[549.28,7.9],[549.27,1.26],[549.26,12.45]],[[549.31,10.54],[549.32,13.75],[549.33,13.25],[549.34,8.02],[549.35,7.23]]]
["binance-futures","BNBUSDT",1726585613111,[[549.64,16.21],[549.63,0.04],[549.62,8.38],[549.61,22.51],[549.58,13.38]],[[549.65,1.26],[549.66,10.38],[549.67,7.95],[549.68,7.95],[549.69,14.31]]]
["binance-futures","BNBUSDT",1726585641230,[[549.82,28.49],[549.81,0.02],[549.8,11.13],[549.79,1.22],[549.78,15.17]],[[549.83,30.33],[549.84,20.27],[549.85,10.06],[549.86,8.56],[549.87,4.82]]]
["binance-futures","BNBUSDT",1726585683292,[[549.88,22.78],[549.87,0.73],[549.86,5.83],[549.85,3.96],[549.84,5.83]],[[549.89,12.9],[549.9,0.45],[549.91,1.61],[549.92,1.8],[549.93,2.77]]]
["binance-futures","BNBUSDT",1726585707171,[[550.06,18.81],[550.05,8.88],[550.04,12.31],[550.03,18.78],[550.02,10.04]],[[550.07,3.3],[550.08,0.23],[550.09,0.05],[550.1,0.45],[550.12,2.41]]]
["binance-futures","BNBUSDT",1726585743878,[[549.62,24.14],[549.61,0.73],[549.6,6.6],[549.59,7.85],[549.58,16.52]],[[549.63,3.13],[549.65,0.54],[549.66,7.66],[549.67,2.53],[549.69,2.55]]]
["binance-futures","BNBUSDT",1726585781260,[[549.85,0.52],[549.83,0.73],[549.82,6.09],[549.81,3.96],[549.8,6.64]],[[549.86,20.44],[549.87,0.73],[549.88,6.09],[549.89,6.03],[549.91,3.02]]]
["binance-futures","BNBUSDT",1726585801138,[[549.88,22.54],[549.86,6.13],[549.85,19.82],[549.84,16.07],[549.83,16.38]],[[549.89,7.16],[549.9,0.47],[549.92,4.44],[549.93,5.34],[549.94,18.73]]]
["binance-futures","BNBUSDT",1726585817728,[[549.81,26.05],[549.8,6.38],[549.79,4.68],[549.78,20.11],[549.77,18.11]],[[549.82,11.72],[549.84,6.38],[549.85,11.01],[549.86,9.98],[549.87,9.25]]]
["binance-futures","BNBUSDT",1726585847850,[[550.54,18.44],[550.53,0.73],[550.52,13.17],[550.51,14.64],[550.5,7.04]],[[550.55,0.24],[550.56,18.7],[550.57,4.38],[550.58,0.06],[550.6,1.83]]]
["binance-futures","BNBUSDT",1726585885088,[[550.06,48.38],[550.05,8.3],[550.04,33.14],[550.03,33.9],[550.02,28.16]],[[550.07,0.9],[550.1,1.45],[550.12,6.93],[550.15,2.57],[550.19,7.53]]]
["binance-futures","BNBUSDT",1726585921905,[[550.07,13.22],[550.06,4.51],[550.02,19.51],[549.99,0.01],[549.96,3.24]],[[550.09,3.18],[550.12,3.85],[550.21,2.14],[550.22,5.32],[550.23,5.24]]]
["binance-futures","BNBUSDT",1726585955317,[[550.67,4.61],[550.66,6.01],[550.65,0.03],[550.64,6.01],[550.63,0.73]],[[550.68,20.78],[550.69,4.53],[550.7,31.65],[550.71,16.21],[550.72,16.61]]]
["binance-futures","BNBUSDT",1726585991167,[[549.83,1.84],[549.81,2.2],[549.77,7.34],[549.75,4.94],[549.57,3.63]],[[549.84,34.01],[549.85,8.45],[549.86,8.67],[549.87,5.25],[549.88,5.42]]]
["binance-futures","BNBUSDT",1726586026572,[[550.46,0.15],[550.45,11.68],[550.44,12.06],[550.43,11.97],[550.42,28.72]],[[550.47,0.02],[550.48,0.45],[550.51,0.01],[550.52,0.48],[550.53,0.02]]]
["binance-futures","BNBUSDT",1726586034549,[[550.32,0.21],[550.3,5.15],[550.29,6.3],[550.27,0.84],[550.17,3.92]],[[550.33,30.98],[550.34,12.13],[550.35,5.7],[550.36,15.31],[550.37,10.61]]]
["binance-futures","BNBUSDT",1726586088576,[[550.75,20.85],[550.74,13.56],[550.73,9.53],[550.72,13.56],[550.71,9.61]],[[550.76,8.26],[550.77,0.42],[550.78,5.64],[550.79,0.73],[550.8,5.46]]]
["binance-futures","BNBUSDT",1726586117039,[[551.09,19.51],[551.08,6.1],[551.07,10.02],[551.05,0.73],[551.04,3.71]],[[551.1,13.61],[551.12,10.6],[551.13,1.97],[551.15,2.67],[551.16,7.8]]]
["binance-futures","BNBUSDT",1726586121814,[[551.25,16.07],[551.24,7.21],[551.23,7.34],[551.22,13.1],[551.21,14.77]],[[551.26,7.41],[551.28,7.21],[551.29,0.73],[551.3,13.85],[551.31,11.76]]]
["binance-futures","BNBUSDT",1726586172255,[[551.86,8.44],[551.83,15.85],[551.82,32.81],[551.11,19.84],[551.1,116.3]],[[551.87,17.68],[551.88,8.14],[551.89,5.59],[551.9,11.48],[551.91,4.25]]]
["binance-futures","BNBUSDT",1726586182992,[[551.74,25.72],[551.73,11.04],[551.72,8.91],[551.7,12.61],[551.68,9.93]],[[551.75,22.92],[551.76,8.29],[551.77,3.1],[551.78,8.29],[551.79,0.72]]]
["binance-futures","BNBUSDT",1726586217300,[[551.19,5.18],[551.18,13.72],[551.17,10.25],[551.16,17.69],[551.15,18.47]],[[551.2,17.9],[551.22,7.48],[551.23,3.58],[551.24,7.82],[551.25,10.85]]]
["binance-futures","BNBUSDT",1726586236239,[[552.15,4.5],[552.14,9.08],[552.13,8.54],[552.12,15.59],[552.11,4.87]],[[552.16,17.39],[552.17,0.75],[552.18,9.08],[552.19,0.44],[552.2,14.23]]]
["binance-futures","BNBUSDT",1726586278691,[[551.87,0.47],[551.86,4.67],[551.85,2.39],[551.84,14.32],[551.83,6.8]],[[551.88,18.0],[551.89,4.41],[551.9,8.08],[551.91,6.09],[551.92,8.08]]]
["binance-futures","BNBUSDT",1726586312476,[[550.96,9.59],[550.92,7.25],[550.91,10.96],[550.9,0.37],[550.89,2.96]],[[550.97,15.41],[550.98,13.45],[550.99,18.97],[551.0,7.65],[551.01,3.86]]]
["binance-futures","BNBUSDT",1726586340956,[[551.51,18.35],[551.5,15.24],[551.49,0.03],[551.48,16.36],[551.47,2.53]],[[551.52,10.35],[551.53,6.56],[551.54,7.84],[551.55,6.41],[551.57,1.45]]]
["binance-futures","BNBUSDT",1726586375544,[[551.69,17.98],[551.68,7.88],[551.67,0.74],[551.66,17.52],[551.65,10.4]],[[551.7,17.7],[551.71,0.73],[551.72,6.3],[551.73,0.73],[551.75,2.5]]]
["binance-futures","BNBUSDT",1726586412212,[[552.15,38.98],[552.14,16.44],[552.13,13.94],[552.12,8.06],[552.11,9.55]],[[552.16,11.26],[552.17,0.01],[552.18,6.22],[552.19,4.57],[552.2,8.37]]]
["binance-futures","BNBUSDT",1726586442191,[[552.04,17.98],[552.03,2.76],[552.02,13.09],[552.01,14.48],[552.0,8.54]],[[552.05,11.06],[552.06,6.54],[552.08,8.23],[552.1,6.54],[552.68,26.22]]]
["binance-futures","BNBUSDT",1726586447127,[[552.08,35.92],[552.07,22.04],[552.06,8.06],[552.05,20.62],[552.04,26.57]],[[552.09,2.93],[552.11,4.62],[552.12,14.34],[552.13,3.05],[552.15,0.02]]]
["binance-futures","BNBUSDT",1726586487161,[[551.81,3.56],[551.8,17.14],[551.79,0.73],[551.78,0.98],[551.77,6.49]],[[551.82,12.94],[551.84,10.46],[551.85,15.39],[551.86,14.48],[551.9,14.27]]]
["binance-futures","BNBUSDT",1726586510505,[[551.99,5.85],[551.97,0.07],[551.95,0.41],[551.93,10.12],[551.92,18.94]],[[552.0,22.67],[552.01,0.76],[552.02,11.72],[552.03,12.12],[552.04,15.77]]]
["binance-futures","BNBUSDT",1726586547059,[[551.64,2.88],[551.63,0.31],[551.62,5.86],[551.61,0.73],[551.6,5.86]],[[551.65,21.71],[551.66,5.86],[551.67,6.51],[551.68,6.37],[551.69,4.7]]]
["binance-futures","BNBUSDT",1726586576827,[[551.02,4.83],[551.01,0.07],[551.0,26.43],[550.99,3.3],[550.98,9.29]],[[551.03,37.5],[551.04,9.14],[551.05,0.73],[551.06,37.08],[551.07,36.9]]]
["binance-futures","BNBUSDT",1726586603216,[[551.03,21.65],[551.02,9.12],[551.01,7.18],[551.0,15.65],[550.99,7.65]],[[551.04,18.78],[551.05,1.12],[551.06,12.51],[551.07,0.73],[551.08,11.84]]]
["binance-futures","BNBUSDT",1726586648331,[[550.74,19.74],[550.73,1.73],[550.72,9.4],[550.71,2.79],[550.7,15.44]],[[550.75,26.62],[550.76,9.4],[550.77,0.73],[550.78,12.52],[550.79,12.8]]]
["binance-futures","BNBUSDT",1726586678752,[[551.19,8.32],[551.18,1.31],[551.16,3.07],[551.15,3.07],[551.14,0.02]],[[551.2,27.13],[551.21,0.81],[551.22,14.92],[551.23,13.73],[551.25,3.39]]]
["binance-futures","BNBUSDT",1726586716994,[[551.22,5.17],[551.19,7.38],[551.17,3.07],[551.15,2.09],[551.13,3.12]],[[551.23,34.82],[551.24,8.33],[551.25,1.63],[551.26,8.67],[551.27,7.48]]]
["binance-futures","BNBUSDT",1726586752592,[[551.22,3.13],[551.2,7.06],[551.18,16.31],[551.17,15.68],[551.13,2.37]],[[551.23,22.74],[551.24,12.29],[551.25,0.73],[551.26,7.06],[551.27,3.95]]]
["binance-futures","BNBUSDT",1726586755892,[[551.14,26.99],[551.13,10.51],[551.12,32.38],[551.11,100.87],[551.09,0.73]],[[551.15,13.16],[551.16,0.98],[551.17,7.64],[551.18,15.37],[551.27,18.14]]]
["binance-futures","BNBUSDT",1726586793091,[[550.65,41.81],[550.64,19.16],[550.63,11.57],[550.62,8.8],[550.61,12.27]],[[550.66,0.06],[550.68,9.28],[550.69,6.12],[550.7,21.79],[550.71,14.62]]]
["binance-futures","BNBUSDT",1726586826486,[[550.72,7.7],[550.68,10.81],[550.67,6.93],[550.66,9.01],[550.64,10.47]],[[550.73,27.22],[550.74,16.83],[550.75,19.41],[550.76,36.19],[550.77,1.36]]]
["binance-futures","BNBUSDT",1726586862447,[[550.34,24.15],[550.32,6.97],[550.31,4.82],[550.3,6.97],[550.29,0.18]],[[550.35,43.96],[550.36,8.15],[550.37,13.46],[550.39,6.42],[550.4,8.56]]]
["binance-futures","BNBUSDT",1726586892692,[[550.37,4.3],[550.36,5.68],[550.34,5.68],[550.33,0.72],[550.29,0.03]],[[550.38,28.31],[550.39,3.63],[550.4,6.22],[550.41,6.15],[550.42,5.68]]]
["binance-futures","BNBUSDT",1726586929516,[[550.1,1.61],[550.09,3.97],[550.08,27.63],[550.07,2.83],[550.06,30.57]],[[550.11,38.06],[550.12,2.64],[550.13,13.53],[550.14,16.09],[550.15,73.63]]]
["binance-futures","BNBUSDT",1726586947341,[[550.23,9.07],[550.22,17.83],[550.21,1.48],[550.18,17.4],[550.17,1.76]],[[550.24,17.04],[550.26,15.88],[550.27,8.58],[550.3,4.95],[550.31,3.82]]]
["binance-futures","BNBUSDT",1726586998240,[[549.46,20.51],[549.45,9.55],[549.44,14.68],[549.42,14.39],[549.41,2.59]],[[549.47,18.16],[549.48,14.19],[549.49,9.01],[549.5,30.76],[549.51,17.23]]]
["binance-futures","BNBUSDT",1726587035344,[[550.17,8.42],[550.16,9.9],[550.15,3.51],[550.14,11.98],[550.13,12.12]],[[550.18,23.04],[550.19,4.45],[550.2,12.74],[550.21,8.31],[550.22,9.94]]]
["binance-futures","BNBUSDT",1726587041294,[[550.19,4.73],[550.18,9.4],[550.17,9.78],[550.16,11.81],[550.15,1.0]],[[550.2,22.58],[550.21,0.39],[550.22,10.17],[550.23,10.98],[550.24,25.26]]]
["binance-futures","BNBUSDT",1726587103405,[[550.53,12.02],[550.52,7.66],[550.51,1.49],[550.5,8.58],[550.49,3.05]],[[550.54,27.21],[550.55,1.74],[550.56,1.79],[550.57,8.05],[550.58,8.4]]]
["binance-futures","BNBUSDT",1726587116112,[[550.65,18.91],[550.64,8.0],[550.63,12.43],[550.62,11.12],[550.61,2.73]],[[550.66,11.07],[550.67,7.87],[550.68,11.36],[550.69,0.88],[550.72,41.47]]]
["binance-futures","BNBUSDT",1726587146635,[[549.48,3.53],[549.47,0.04],[549.46,0.13],[549.45,1.73],[549.44,6.91]],[[549.49,38.99],[549.5,6.89],[549.51,3.0],[549.52,46.96],[549.53,46.98]]]
["binance-futures","BNBUSDT",1726587181240,[[548.99,14.43],[548.98,8.19],[548.97,3.03],[548.93,5.48],[548.91,33.37]],[[549.0,10.56],[549.01,26.2],[549.02,3.1],[549.03,0.73],[549.05,3.81]]]
["binance-futures","BNBUSDT",1726587218396,[[548.45,6.96],[548.44,10.16],[548.42,19.68],[548.41,12.81],[548.4,11.91]],[[548.46,30.83],[548.47,19.4],[548.48,18.12],[548.49,12.96],[548.5,11.68]]]
["binance-futures","BNBUSDT",1726587245574,[[548.79,59.03],[548.78,34.66],[548.77,43.01],[548.76,25.79],[548.75,11.89]],[[548.8,1.0],[548.83,2.87],[548.84,0.04],[548.85,1.76],[548.86,22.63]]]
["binance-futures","BNBUSDT",1726587280906,[[549.02,7.35],[549.0,9.2],[548.99,4.56],[548.98,8.19],[548.97,3.85]],[[549.03,17.22],[549.04,7.86],[549.05,0.73],[549.06,20.87],[549.07,26.26]]]
["binance-futures","BNBUSDT",1726587313663,[[549.42,22.41],[549.41,11.61],[549.4,23.99],[549.39,9.81],[549.38,20.53]],[[549.43,7.02],[549.44,8.17],[549.45,0.75],[549.46,7.49],[549.47,4.22]]]
["binance-futures","BNBUSDT",1726587334063,[[549.46,0.43],[549.43,6.68],[549.42,7.11],[549.41,10.59],[549.39,0.77]],[[549.47,25.31],[549.48,7.11],[549.49,16.21],[549.5,21.01],[549.51,17.11]]]
["binance-futures","BNBUSDT",1726587389530,[[548.6,22.15],[548.59,0.73],[548.58,9.52],[548.57,4.69],[548.56,13.39]],[[548.61,0.93],[548.62,0.54],[548.63,0.38],[548.64,7.84],[548.65,3.54]]]
["binance-futures","BNBUSDT",1726587421707,[[549.52,79.71],[549.51,0.73],[549.5,18.48],[549.49,10.51],[549.48,17.96]],[[549.53,3.09],[549.54,9.08],[549.56,11.34],[549.57,5.95],[549.58,11.43]]]
["binance-futures","BNBUSDT",1726587442983,[[549.75,23.2],[549.74,24.21],[549.73,10.25],[549.72,11.08],[549.71,24.7]],[[549.76,2.47],[549.77,9.09],[549.78,22.29],[549.79,0.77],[549.8,9.4]]]
["binance-futures","BNBUSDT",1726587468249,[[550.01,13.48],[550.0,9.98],[549.99,9.7],[549.98,18.22],[549.97,10.18]],[[550.02,13.49],[550.03,2.39],[550.04,8.19],[550.06,8.95],[550.07,3.54]]]
["binance-futures","BNBUSDT",1726587499876,[[550.01,33.7],[550.0,21.02],[549.99,10.82],[549.98,15.48],[549.97,0.73]],[[550.02,3.51],[550.04,0.54],[550.06,6.98],[550.07,3.17],[550.08,2.63]]]
["binance-futures","BNBUSDT",1726587541952,[[550.19,2.09],[550.18,7.34],[550.17,0.76],[550.16,10.46],[550.15,10.15]],[[550.2,21.49],[550.21,5.09],[550.22,9.61],[550.23,16.85],[550.24,19.72]]]
["binance-futures","BNBUSDT",1726587571660,[[550.22,30.22],[550.21,0.73],[550.2,12.13],[550.19,0.77],[550.18,6.98]],[[550.23,3.73],[550.24,0.19],[550.25,6.14],[550.26,6.99],[550.27,1.22]]]
["binance-futures","BNBUSDT",1726587617953,[[550.55,32.66],[550.54,1.8],[550.53,11.07],[550.52,11.75],[550.51,2.97]],[[550.56,11.65],[550.58,9.15],[550.59,7.41],[550.6,193.32],[550.64,28.34]]]
["binance-futures","BNBUSDT",1726587657491,[[550.47,16.08],[550.45,4.05],[550.44,21.71],[550.43,5.92],[550.42,11.43]],[[550.48,42.96],[550.5,9.8],[550.51,5.7],[550.52,9.8],[550.53,1.82]]]
["binance-futures","BNBUSDT",1726587692351,[[550.32,35.11],[550.31,0.73],[550.3,8.85],[550.29,31.77],[550.28,39.89]],[[550.33,2.53],[550.36,8.85],[550.37,10.89],[550.38,16.6],[550.39,0.73]]]
["binance-futures","BNBUSDT",1726587702515,[[550.38,73.86],[550.37,8.38],[550.36,19.12],[550.35,5.23],[550.34,25.51]],[[550.39,3.52],[550.4,0.72],[550.41,0.54],[550.42,8.85],[550.43,4.8]]]
["binance-futures","BNBUSDT",1726587738792,[[550.2,38.1],[550.19,11.85],[550.18,10.0],[550.17,11.7],[550.16,25.01]],[[550.21,4.29],[550.24,9.31],[550.25,0.31],[550.26,11.54],[550.4,4.93]]]
["binance-futures","BNBUSDT",1726587775278,[[549.52,20.68],[549.51,0.84],[549.5,9.78],[549.49,15.39],[549.48,13.39]],[[549.53,10.69],[549.54,8.8],[549.55,4.78],[549.56,8.84],[549.57,7.27]]]
["binance-futures","BNBUSDT",1726587817194,[[549.37,3.81],[549.36,0.36],[549.35,3.29],[549.34,0.13],[549.33,0.79]],[[549.38,70.16],[549.39,7.83],[549.4,39.09],[549.41,22.6],[549.42,8.68]]]
["binance-futures","BNBUSDT",1726587878660,[[549.41,39.74],[549.4,8.32],[549.39,2.37],[549.38,8.66],[549.37,7.22]],[[549.42,5.91],[549.43,0.02],[549.44,7.53],[549.45,17.31],[549.46,16.4]]]
["binance-futures","BNBUSDT",1726587902697,[[549.21,30.5],[549.2,7.53],[549.19,17.69],[549.18,30.86],[549.17,7.36]],[[549.22,10.05],[549.23,1.74],[549.24,7.53],[549.25,0.44],[549.26,16.73]]]
["binance-futures","BNBUSDT",1726587947272,[[549.71,2.52],[549.7,2.78],[549.68,0.04],[549.67,1.93],[549.49,2.53]],[[549.72,47.86],[549.73,28.72],[549.74,18.19],[549.75,0.73],[549.76,8.26]]]
["binance-futures","BNBUSDT",1726587980404,[[549.23,18.4],[549.22,8.38],[549.21,0.73],[549.2,10.27],[549.19,5.2]],[[549.24,1.25],[549.25,4.47],[549.26,11.69],[549.27,0.73],[549.28,8.26]]]
["binance-futures","BNBUSDT",1726588017446,[[548.79,61.27],[548.78,24.12],[548.77,23.26],[548.76,22.54],[548.75,24.45]],[[548.8,2.87],[548.82,6.99],[548.84,8.83],[548.85,1.3],[548.86,6.82]]]
["binance-futures","BNBUSDT",1726588056349,[[548.65,1.38],[548.61,0.58],[548.6,2.49],[548.59,6.96],[548.58,15.98]],[[548.66,29.72],[548.67,0.81],[548.68,8.86],[548.69,3.87],[548.7,13.46]]]
["binance-futures","BNBUSDT",1726588098182,[[548.75,0.06],[548.74,1.93],[548.73,3.6],[548.72,6.78],[548.71,4.7]],[[548.76,26.28],[548.77,0.73],[548.78,7.69],[548.79,7.29],[548.8,10.17]]]
["binance-futures","BNBUSDT",1726588104115,[[548.75,2.39],[548.73,2.28],[548.72,6.78],[548.71,14.27],[548.69,4.39]],[[548.76,51.02],[548.77,0.94],[548.78,7.55],[548.79,4.9],[548.8,6.78]]]
["binance-futures","BNBUSDT",1726588147865,[[548.52,47.04],[548.51,14.41],[548.5,19.46],[548.49,27.2],[548.48,19.47]],[[548.53,4.46],[548.54,0.56],[548.55,0.38],[548.56,20.75],[548.57,0.73]]]
["binance-futures","BNBUSDT",1726588178641,[[548.3,88.58],[548.29,7.61],[548.28,13.89],[548.27,0.75],[548.26,0.85]],[[548.31,18.25],[548.32,9.38],[548.33,6.91],[548.34,23.35],[548.35,14.87]]]
["binance-futures","BNBUSDT",1726588215641,[[549.32,10.25],[549.31,0.43],[549.3,19.42],[549.29,26.45],[549.27,9.88]],[[549.33,31.79],[549.34,21.38],[549.35,18.83],[549.36,24.9],[549.37,18.59]]]
["binance-futures","BNBUSDT",1726588257199,[[549.17,20.81],[549.16,17.12],[549.15,21.19],[549.14,9.77],[549.12,14.67]],[[549.18,2.06],[549.2,0.71],[549.21,10.53],[549.22,21.94],[549.25,1.58]]]
["binance-futures","BNBUSDT",1726588287879,[[549.65,1.31],[549.62,8.9],[549.61,5.03],[549.6,19.94],[549.59,6.24]],[[549.66,32.47],[549.67,0.73],[549.68,7.77],[549.69,23.69],[549.7,21.4]]]
["binance-futures","BNBUSDT",1726588321302,[[549.42,24.04],[549.41,0.73],[549.4,12.5],[549.39,1.5],[549.38,8.48]],[[549.43,4.56],[549.44,7.36],[549.46,13.17],[549.47,6.14],[549.48,8.95]]]
["binance-futures","BNBUSDT",1726588363294,[[549.63,21.75],[549.62,9.41],[549.61,12.55],[549.6,16.76],[549.59,15.38]],[[549.64,2.67],[549.66,7.75],[549.67,3.85],[549.68,11.42],[549.69,8.78]]]
["binance-futures","BNBUSDT",1726588390072,[[549.48,11.02],[549.47,0.91],[549.46,11.54],[549.45,7.42],[549.44,14.8]],[[549.49,34.2],[549.5,19.06],[549.51,28.75],[549.52,30.94],[549.53,17.71]]]
["binance-futures","BNBUSDT",1726588444106,[[549.62,3.83],[549.6,0.06],[549.59,4.42],[549.58,2.29],[549.55,2.64]],[[549.63,52.65],[549.64,34.43],[549.65,20.89],[549.66,8.96],[549.67,30.78]]]
["binance-futures","BNBUSDT",1726588490533,[[549.36,19.96],[549.35,0.73],[549.34,23.39],[549.33,24.67],[549.31,20.0]],[[549.37,2.71],[549.39,0.37],[549.4,3.81],[549.41,8.29],[549.43,8.62]]]
["binance-futures","BNBUSDT",1726588496808,[[549.39,0.35],[549.38,7.71],[549.37,7.46],[549.36,12.35],[549.35,0.77]],[[549.4,38.14],[549.41,8.47],[549.42,8.06],[549.43,11.67],[549.44,10.06]]]
["binance-futures","BNBUSDT",1726588530003,[[549.69,0.27],[549.66,6.96],[549.65,15.1]],[[549.7,34.88],[549.71,8.52],[549.72,10.3],[549.73,3.91],[549.74,7.5]]]
["binance-futures","BNBUSDT",1726588576555,[[549.99,27.87],[549.98,6.28],[549.97,0.73],[549.96,6.28],[549.95,0.73]],[[550.0,11.08],[550.01,0.02],[550.02,0.02],[550.03,0.36],[550.04,0.03]]]
["binance-futures","BNBUSDT",1726588617330,[[549.98,0.52],[549.97,3.12],[549.96,8.69],[549.95,0.73],[549.94,6.7]],[[549.99,15.56],[550.0,3.51],[550.01,2.81],[550.02,5.99],[550.03,2.81]]]
["binance-futures","BNBUSDT",1726588662889,[[549.87,20.44],[549.84,7.57],[549.8,2.0],[549.79,18.98],[549.78,3.05]],[[549.88,0.08],[549.92,1.74],[549.93,0.67],[549.94,3.13],[549.95,1.41]]]
["binance-futures","BNBUSDT",1726588723707,[[549.87,24.88],[549.86,6.09],[549.85,4.67],[549.84,6.09],[549.83,3.81]],[[549.88,19.44],[549.89,0.53],[549.9,7.93],[549.91,0.73],[549.92,11.85]]]
["binance-futures","BNBUSDT",1726588755491,[[549.89,19.82],[549.88,6.64],[549.87,0.74],[549.86,6.36],[549.85,5.69]],[[549.9,11.48],[549.91,0.41],[549.92,8.31],[549.93,10.99],[549.94,11.05]]]
["binance-futures","BNBUSDT",1726588806284,[[550.0,24.37],[549.99,19.33],[549.98,16.17],[549.97,17.66],[549.96,8.9]],[[550.01,5.19],[550.04,5.61],[550.05,2.15],[550.07,0.73],[550.08,5.01]]]
["binance-futures","BNBUSDT",1726588837073,[[550.07,13.52],[550.06,11.96],[550.02,11.18],[550.01,8.53],[549.96,18.77]],[[550.08,17.41],[550.09,11.07],[550.1,29.31],[550.11,14.42],[550.12,7.23]]]
["binance-futures","BNBUSDT",1726588865403,[[549.73,18.01],[549.71,7.25],[549.7,5.17],[549.68,12.08],[549.65,21.17]],[[549.74,40.33],[549.75,0.73],[549.76,19.51],[549.77,8.58],[549.78,16.73]]]
["binance-futures","BNBUSDT",1726588882782,[[550.0,28.18],[549.99,11.19],[549.98,49.74],[549.97,1.31],[549.96,12.39]],[[550.01,11.42],[550.02,9.07],[550.03,0.73],[550.04,9.03],[550.05,4.53]]]
["binance-futures","BNBUSDT",1726588916412,[[549.95,0.01],[549.94,1.54],[549.93,5.69],[549.92,9.15],[549.91,2.87]],[[549.96,62.3],[549.97,17.27],[549.98,9.15],[549.99,20.8],[550.0,44.89]]]
["binance-futures","BNBUSDT",1726588978004,[[549.89,67.81],[549.88,20.01],[549.87,46.06],[549.86,36.13],[549.85,4.76]],[[549.9,7.04],[549.91,0.42],[549.94,0.73],[549.95,21.75],[549.96,19.68]]]
["binance-futures","BNBUSDT",1726588996346,[[549.81,69.87],[549.8,9.61],[549.79,57.53],[549.78,33.5],[549.77,31.91]],[[549.82,6.53],[549.84,0.54],[549.87,6.46],[549.88,10.36],[549.89,1.83]]]
["binance-futures","BNBUSDT",1726589029725,[[549.91,42.75],[549.9,9.13],[549.89,13.64],[549.88,27.95],[549.87,16.15]],[[549.92,2.05],[549.95,1.73],[549.96,28.26],[549.97,3.35],[549.98,17.88]]]
["binance-futures","BNBUSDT",1726589068745,[[549.68,54.31],[549.67,11.22],[549.66,13.0],[549.65,1.81],[549.63,9.83]],[[549.69,7.34],[549.7,0.75],[549.71,9.65],[549.72,17.06],[549.73,32.63]]]
["binance-futures","BNBUSDT",1726589103694,[[549.96,52.56],[549.95,5.51],[549.94,10.43],[549.93,12.0],[549.92,14.78]],[[549.97,6.47],[549.99,6.1],[550.0,16.59],[550.01,0.98],[551.49,37.62]]]
["binance-futures","BNBUSDT",1726589143601,[[549.91,33.34],[549.9,9.38],[549.89,12.75],[549.88,15.54],[549.87,4.78]],[[549.92,8.08],[549.94,13.89],[549.95,2.43],[549.96,8.65],[550.03,1.9]]]
["binance-futures","BNBUSDT",1726589183019,[[549.75,13.76],[549.74,9.47],[549.73,6.46],[549.72,11.73],[549.71,22.27]],[[549.76,19.64],[549.77,3.48],[549.78,9.38],[549.79,1.57],[549.8,9.38]]]
["binance-futures","BNBUSDT",1726589220056,[[550.11,20.56],[550.1,23.94],[550.09,11.5],[550.08,18.58],[550.07,0.73]],[[550.12,12.29],[550.13,0.73],[550.14,9.08],[550.15,1.26],[550.16,9.08]]]
["binance-futures","BNBUSDT",1726589237247,[[550.23,5.14],[550.22,11.35],[550.21,8.49],[550.2,10.05],[550.19,28.54]],[[550.24,27.99],[550.25,0.78],[550.26,9.98],[550.27,3.41],[550.28,9.08]]]
["binance-futures","BNBUSDT",1726589262293,[[550.22,35.05],[550.21,0.73],[550.2,10.25],[550.19,6.96],[550.18,9.91]],[[550.23,2.12],[550.24,0.76],[550.25,0.73],[550.26,9.43],[550.27,0.73]]]
["binance-futures","BNBUSDT",1726589304045,[[550.41,0.25],[550.4,8.2],[550.39,2.64],[550.38,9.45],[550.37,0.73]],[[550.42,50.68],[550.43,28.05],[550.44,31.41],[550.45,11.63],[550.46,14.97]]]
["binance-futures","BNBUSDT",1726589346577,[[550.31,16.5],[550.3,8.96],[550.29,3.5],[550.28,8.93],[550.27,7.4]],[[550.32,20.75],[550.33,0.73],[550.34,17.07],[550.35,7.64],[550.36,6.02]]]
["binance-futures","BNBUSDT",1726589372591,[[550.13,52.51],[550.12,10.71],[550.11,3.0],[550.1,8.91],[550.09,7.6]],[[550.14,9.95],[550.15,0.41],[550.16,8.91],[550.17,3.78],[550.18,8.91]]]
["binance-futures","BNBUSDT",1726589422456,[[549.42,56.51],[549.41,12.93],[549.4,33.68],[549.39,53.86],[549.38,43.27]],[[549.43,0.79],[549.44,1.89],[549.46,3.08],[549.47,7.6],[549.48,22.72]]]
["binance-futures","BNBUSDT",1726589461105,[[549.2,0.18],[549.19,11.27]],[[549.21,61.79],[549.22,33.86],[549.23,21.95],[549.24,34.97],[549.25,0.73]]]
["binance-futures","BNBUSDT",1726589493203,[[549.61,12.36],[549.6,8.59],[549.59,5.07],[549.58,9.32],[549.54,23.07]],[[549.62,49.57],[549.64,10.53],[549.65,13.02],[549.66,9.33],[549.67,5.16]]]
["binance-futures","BNBUSDT",1726589536708,[[549.4,43.66],[549.39,1.9],[549.38,8.48],[549.37,17.64],[549.36,15.78]],[[549.41,8.03],[549.42,0.02],[549.43,4.25],[549.44,8.48],[549.45,0.73]]]
["binance-futures","BNBUSDT",1726589570287,[[549.31,8.54],[549.3,8.48],[549.29,3.81],[549.28,11.55],[549.27,10.02]],[[549.32,18.54],[549.33,1.4],[549.34,8.49],[549.35,6.15],[549.36,7.75]]]
["binance-futures","BNBUSDT",1726589612054,[[548.92,8.28],[548.9,0.03],[548.89,2.46],[548.88,8.72],[548.87,0.91]],[[548.93,49.49],[548.94,8.48],[548.95,4.67],[548.96,9.92],[548.97,2.9]]]
["binance-futures","BNBUSDT",1726589618438,[[548.89,32.85],[548.88,8.54],[548.86,26.9],[548.85,35.39],[548.84,21.76]],[[548.9,4.6],[548.91,0.84],[548.92,20.28],[548.94,8.57],[548.95,18.18]]]
["binance-futures","BNBUSDT",1726589655792,[[549.55,8.22],[549.54,0.81],[549.53,1.98],[549.52,8.55],[549.51,0.98]],[[549.56,58.2],[549.57,10.87],[549.58,10.35],[549.59,24.74],[549.6,13.03]]]
["binance-futures","BNBUSDT",1726589704121,[[549.0,16.3],[548.99,2.28],[548.97,6.29],[548.96,10.51],[548.93,7.03]],[[549.01,22.5],[549.02,8.84],[549.03,10.87],[549.04,14.57],[549.05,2.63]]]
["binance-futures","BNBUSDT",1726589746842,[[549.04,43.04],[549.03,3.97],[549.02,18.96],[549.01,28.98],[549.0,20.77]],[[549.05,0.45],[549.06,7.99],[549.07,0.71],[549.08,16.23],[549.1,22.79]]]
["binance-futures","BNBUSDT",1726589796628,[[548.56,0.96],[548.55,1.39],[548.54,18.31],[548.52,17.56],[548.51,13.14]],[[548.57,38.33],[548.58,8.77],[548.59,11.38],[548.6,22.55],[548.61,25.86]]]
["binance-futures","BNBUSDT",1726589821801,[[548.73,73.13],[548.72,24.45],[548.71,34.22],[548.7,37.51],[548.69,33.83]],[[548.74,3.36],[548.78,1.61],[548.79,5.35],[548.8,1.83],[548.81,19.95]]]
["binance-futures","BNBUSDT",1726589854152,[[548.3,1.62],[548.29,0.24],[548.28,8.92],[548.27,0.02],[548.26,8.16]],[[548.31,26.9],[548.32,9.31],[548.33,14.83],[548.34,24.46],[548.35,19.7]]]
["binance-futures","BNBUSDT",1726589892997,[[548.21,37.09],[548.2,53.43],[548.19,5.31],[548.18,11.12],[548.17,0.52]],[[548.22,6.41],[548.24,8.42],[548.25,9.39],[548.26,9.77],[548.27,8.92]]]
["binance-futures","BNBUSDT",1726589920420,[[548.05,12.22],[548.04,9.85],[548.03,2.64],[548.02,31.21],[548.01,16.21]],[[548.06,25.96],[548.07,2.12],[548.08,1.12],[548.09,13.65],[548.1,9.66]]]
["binance-futures","BNBUSDT",1726589959827,[[548.56,4.39],[548.55,0.22],[548.54,9.12],[548.53,4.89],[548.52,9.12]],[[548.57,35.64],[548.58,0.79],[548.59,0.73],[548.6,12.73],[548.62,4.24]]]
["binance-futures","BNBUSDT",1726589965907,[[548.64,66.76],[548.63,3.77],[548.62,10.86],[548.61,45.02],[548.6,36.31]],[[548.65,1.16],[548.66,6.63],[548.67,2.54],[548.68,0.04],[548.69,0.69]]]
["binance-futures","BNBUSDT",1726589997985,[[548.1,35.7],[548.09,0.73],[548.08,0.79],[548.07,4.87],[548.06,9.15]],[[548.11,26.51],[548.12,9.12],[548.13,12.92],[548.14,12.81],[548.15,12.82]]]
["binance-futures","BNBUSDT",1726590036721,[[547.7,27.09],[547.69,0.73],[547.68,9.54],[547.67,5.05],[547.66,9.54]],[[547.71,22.05],[547.72,6.77],[547.73,11.33],[547.74,19.3],[547.75,25.11]]]
["binance-futures","BNBUSDT",1726590068938,[[547.79,40.24],[547.78,31.14],[547.77,10.47],[547.76,12.66],[547.75,0.73]],[[547.8,30.8],[547.81,11.71],[547.82,7.43],[547.83,2.8],[547.84,8.81]]]
["binance-futures","BNBUSDT",1726590099042,[[548.46,50.68],[548.45,5.43],[548.44,9.72],[548.43,0.73],[548.42,21.17]],[[548.47,16.26],[548.48,13.01],[548.49,0.73],[548.5,11.84],[548.51,9.73]]]
["binance-futures","BNBUSDT",1726590136185,[[547.92,1.86],[547.91,3.98],[547.9,1.04],[547.88,8.8],[547.85,8.51]],[[547.93,39.06],[547.94,33.15],[547.95,9.76],[547.96,10.12],[547.97,1.0]]]
["binance-futures","BNBUSDT",1726590158069,[[547.93,32.29],[547.92,16.09],[547.91,14.74],[547.9,18.41],[547.89,8.9]],[[547.94,10.2],[547.95,0.93],[547.96,11.9],[547.97,8.85],[547.98,17.07]]]
["binance-futures","BNBUSDT",1726590210096,[[547.1,28.93],[547.09,4.97],[547.08,9.26],[547.07,1.36],[547.06,9.21]],[[547.11,4.05],[547.12,2.79],[547.13,7.59],[547.14,9.86],[547.15,9.24]]]
["binance-futures","BNBUSDT",1726590247110,[[547.48,1.89],[547.45,3.88],[547.44,8.72],[547.43,5.83],[547.42,9.45]],[[547.49,28.92],[547.5,9.45],[547.51,4.02],[547.52,17.99],[547.53,6.24]]]
["binance-futures","BNBUSDT",1726590263036,[[547.37,36.91],[547.36,9.45],[547.34,3.82],[547.33,10.82],[547.32,9.49]],[[547.38,2.76],[547.39,3.28],[547.4,9.99],[547.41,3.5],[547.42,10.45]]]
["binance-futures","BNBUSDT",1726590286641,[[547.9,82.47],[547.89,27.52],[547.88,81.11],[547.87,17.0],[547.86,23.21]],[[547.91,3.7],[547.92,7.29],[547.93,0.54],[547.94,0.1],[547.95,0.04]]]
["binance-futures","BNBUSDT",1726590325083,[[548.36,3.35],[548.34,9.6],[548.33,8.04],[548.32,10.83],[548.29,0.75]],[[548.37,28.59],[548.38,10.67],[548.39,3.12],[548.4,12.2],[548.41,0.73]]]
["binance-futures","BNBUSDT",1726590359729,[[547.97,12.47],[547.96,15.79],[547.93,15.28],[547.91,0.07],[547.9,14.27]],[[547.98,7.17],[547.99,0.73],[548.0,7.83],[548.01,7.93],[548.02,18.62]]]
["binance-futures","BNBUSDT",1726590392316,[[547.58,17.84],[547.56,0.79],[547.55,0.88],[547.54,8.96],[547.53,9.32]],[[547.59,32.86],[547.6,24.11],[547.61,22.13],[547.62,29.23],[547.63,12.06]]]
["binance-futures","BNBUSDT",1726590429963,[[547.26,30.03],[547.25,0.78],[547.23,0.81],[547.21,1.09],[547.2,3.27]],[[547.27,0.73],[547.3,8.64],[547.31,6.31],[547.32,8.64],[547.33,4.18]]]
["binance-futures","BNBUSDT",1726590469805,[[547.93,11.62],[547.92,15.33],[547.91,21.89],[547.9,25.73],[547.89,22.81]],[[547.94,22.79],[547.95,0.73],[547.96,8.96],[547.97,6.36],[547.98,10.52]]]
["binance-futures","BNBUSDT",1726590509491,[[548.13,22.83],[548.12,8.16],[548.11,16.02],[548.09,6.06],[548.08,8.21]],[[548.14,1.19],[548.16,7.47],[548.17,1.05],[548.18,7.41],[548.19,0.73]]]
["binance-futures","BNBUSDT",1726590549993,[[547.96,42.91],[547.95,12.3],[547.94,34.03],[547.93,22.43],[547.92,37.72]],[[547.97,4.94],[547.98,0.54],[547.99,0.94],[548.0,7.98],[548.01,0.79]]]
["binance-futures","BNBUSDT",1726590587570,[[547.69,0.95],[547.66,1.18],[547.65,8.03],[547.64,10.2],[547.63,9.9]],[[547.7,35.64],[547.71,31.17],[547.72,8.12],[547.73,15.32],[547.74,15.76]]]
["binance-futures","BNBUSDT",1726590594286,[[547.65,34.48],[547.64,6.88],[547.63,6.79],[547.62,6.46],[547.61,5.11]],[[547.66,6.81],[547.67,2.79],[547.68,8.12],[547.69,16.05],[547.7,17.84]]]
["binance-futures","BNBUSDT",1726590659507,[[547.3,33.6],[547.29,0.74],[547.28,8.47],[547.27,6.42],[547.26,14.39]],[[547.31,6.23],[547.33,0.73],[547.35,1.46],[547.36,12.31],[548.12,107.98]]]
["binance-futures","BNBUSDT",1726590679394,[[546.78,1.35],[546.74,12.45],[546.72,8.13],[546.71,1.85]],[[546.79,30.04],[546.8,22.91],[546.81,27.16],[546.82,17.01],[546.83,16.55]]]
["binance-futures","BNBUSDT",1726590693999,[[546.64,8.41],[546.63,0.04],[546.62,8.52],[546.61,0.73],[546.6,10.2]],[[546.65,22.48],[546.66,8.13],[546.67,4.94],[546.68,9.2],[546.69,7.91]]]
["binance-futures","BNBUSDT",1726590730827,[[546.44,25.92],[546.43,18.17],[546.42,37.47],[546.41,25.29],[546.4,16.58]],[[546.45,11.57],[546.46,7.72],[546.47,5.64],[546.48,10.79],[546.5,7.82]]]
["binance-futures","BNBUSDT",1726590768480,[[546.46,0.73],[546.44,0.06],[546.43,0.06],[546.4,3.3],[546.39,14.39]],[[546.47,41.02],[546.48,10.69],[546.49,0.73],[546.5,18.79],[546.51,17.65]]]
["binance-futures","BNBUSDT",1726590796510,[[546.15,25.9],[546.14,0.25],[546.13,1.47],[546.12,3.59],[546.11,5.07]],[[546.16,23.86],[546.17,2.56],[546.18,6.29],[546.19,13.79],[546.2,31.97]]]
["binance-futures","BNBUSDT",1726590839845,[[546.14,9.48],[546.12,7.74],[546.11,12.45],[546.1,19.63],[545.97,4.63]],[[546.15,18.02],[546.16,10.16],[546.17,8.56],[546.18,17.99],[546.19,19.05]]]
["binance-futures","BNBUSDT",1726590877566,[[545.68,4.22],[545.67,14.32],[545.66,10.51],[545.65,11.7],[545.64,6.93]],[[545.69,22.7],[545.7,6.93],[545.71,10.76],[545.72,14.65],[545.73,9.33]]]
["binance-futures","BNBUSDT",1726590907962,[[545.92,47.18],[545.91,19.12],[545.9,25.31],[545.89,15.48],[545.88,6.93]],[[545.93,1.81],[545.94,0.75],[545.95,13.16],[545.96,7.54],[545.97,17.39]]]
["binance-futures","BNBUSDT",1726590919708,[[546.02,47.76],[546.01,4.7],[546.0,21.93],[545.99,10.03],[545.98,16.77]],[[546.03,3.82],[546.04,9.28],[546.05,0.73],[546.06,9.04],[546.07,15.37]]]
["binance-futures","BNBUSDT",1726590975595,[[546.06,19.39],[546.05,5.22],[546.04,6.94],[546.03,4.04],[546.02,13.27]],[[546.07,4.14],[546.08,8.23],[546.09,0.71],[546.1,6.91],[546.11,6.46]]]
["binance-futures","BNBUSDT",1726590981753,[[546.03,0.65],[546.01,3.15],[546.0,6.91],[545.99,6.62],[545.98,12.88]],[[546.04,23.69],[546.05,0.73],[546.06,7.64],[546.07,4.45],[546.08,7.68]]]
["binance-futures","BNBUSDT",1726591027545,[[545.79,5.8],[545.78,7.36],[545.77,3.94],[545.75,7.42],[545.73,0.81]],[[545.8,41.51],[545.81,12.02],[545.82,23.27],[545.83,0.73],[545.84,20.85]]]
["binance-futures","BNBUSDT",1726591053184,[[546.14,9.52],[546.11,1.63],[546.1,6.91],[546.09,17.23],[546.05,11.32]],[[546.15,37.74],[546.16,6.91],[546.17,4.11],[546.18,7.28],[546.19,2.54]]]
["binance-futures","BNBUSDT",1726591093613,[[545.79,21.45],[545.78,27.11],[545.77,8.88],[545.76,12.44],[545.75,5.41]],[[545.8,0.91],[545.82,8.75],[545.83,2.2],[545.84,6.61],[545.85,4.69]]]
["binance-futures","BNBUSDT",1726591127487,[[546.09,25.5],[546.08,7.3],[546.07,6.68],[546.06,14.15],[546.05,7.22]],[[546.1,2.75],[546.12,7.3],[546.13,0.73],[546.14,7.15],[546.2,3.12]]]
["binance-futures","BNBUSDT",1726591151556,[[546.47,24.57],[546.46,8.13],[546.45,27.5],[546.44,14.05],[546.43,9.05]],[[546.48,2.23],[546.52,8.35],[546.53,13.19]]]
["binance-futures","BNBUSDT",1726591205703,[[546.71,25.13],[546.7,8.75],[546.69,5.58],[546.68,11.35],[546.67,0.73]],[[546.72,0.75],[546.74,0.01],[546.75,7.67],[546.76,14.37],[546.8,10.03]]]
["binance-futures","BNBUSDT",1726591238692,[[546.35,35.4],[546.34,9.65],[546.33,0.73],[546.32,11.51],[546.31,12.66]],[[546.36,0.22],[546.41,2.35],[546.42,15.63],[546.43,23.45],[546.44,15.59]]]
["binance-futures","BNBUSDT",1726591276109,[[546.49,7.86],[546.48,8.12],[546.47,0.73],[546.46,7.5],[546.45,5.05]],[[546.5,41.53],[546.51,0.73],[546.52,6.53],[546.53,19.97],[546.54,31.79]]]
["binance-futures","BNBUSDT",1726591313084,[[546.75,21.04],[546.74,9.68],[546.73,4.29],[546.72,7.86],[546.71,4.93]],[[546.76,10.93],[546.77,7.41],[546.78,14.54],[546.79,0.73],[546.8,16.36]]]
["binance-futures","BNBUSDT",1726591315856,[[546.82,68.58],[546.81,25.85],[546.8,8.58],[546.79,3.3],[546.76,36.57]],[[546.83,8.89],[546.84,1.12],[546.86,7.13],[546.87,0.73],[546.88,9.68]]]
["binance-futures","BNBUSDT",1726591353877,[[546.76,43.31],[546.75,2.62],[546.74,18.53],[546.73,19.04],[546.72,7.13]],[[546.77,11.95],[546.78,11.45],[546.79,7.42],[546.8,0.04],[546.81,0.74]]]
["binance-futures","BNBUSDT",1726591391041,[[547.17,3.36],[547.16,7.87],[547.15,2.8],[547.14,11.1],[547.13,5.11]],[[547.18,23.76],[547.19,0.73],[547.2,7.19],[547.21,5.18],[547.22,13.72]]]
["binance-futures","BNBUSDT",1726591438932,[[547.16,8.57],[547.15,0.47],[547.14,9.32],[547.13,7.93],[547.12,2.18]],[[547.17,38.47],[547.19,21.84],[547.2,0.15],[547.21,1.12],[547.23,2.36]]]
["binance-futures","BNBUSDT",1726591468023,[[547.29,22.25],[547.28,21.55],[547.27,8.31],[547.26,14.84],[547.25,12.81]],[[547.3,8.86],[547.31,0.73],[547.32,7.47],[547.33,6.15],[547.34,7.66]]]
["binance-futures","BNBUSDT",1726591505443,[[547.02,25.35],[547.01,0.73],[547.0,7.47],[546.99,21.08],[546.98,7.47]],[[547.03,8.3],[547.07,3.49],[547.08,7.47],[547.09,8.6],[547.11,0.05]]]
["binance-futures","BNBUSDT",1726591542625,[[547.46,26.54],[547.45,0.73],[547.44,10.18],[547.43,0.73],[547.42,15.09]],[[547.47,5.68],[547.48,0.73],[547.49,0.73],[547.5,0.73],[547.51,3.97]]]
["binance-futures","BNBUSDT",1726591567095,[[547.56,33.72],[547.55,0.73],[547.54,18.8],[547.53,20.31],[547.52,19.6]],[[547.57,6.22],[547.58,1.87],[547.61,7.68],[547.62,21.77],[547.63,103.01]]]
["binance-futures","BNBUSDT",1726591614563,[[547.54,2.86],[547.52,0.14],[547.49,4.37],[547.48,10.11],[547.05,4.19]],[[547.55,69.77],[547.56,34.39],[547.57,22.84],[547.58,8.96],[547.59,7.1]]]
["binance-futures","BNBUSDT",1726591620492,[[547.46,4.12],[547.44,8.19],[547.43,3.46],[547.42,20.17],[547.41,16.29]],[[547.47,24.59],[547.48,8.92],[547.49,7.02],[547.5,13.95],[547.51,8.03]]]
["binance-futures","BNBUSDT",1726591676563,[[546.58,0.06],[546.57,1.83],[546.55,8.55],[546.54,0.18],[546.53,2.57]],[[546.59,46.2],[546.6,32.48],[546.61,25.22],[546.62,33.47],[546.63,21.27]]]
["binance-futures","BNBUSDT",1726591692172,[[546.89,2.08],[546.84,12.02],[546.83,12.33],[546.82,25.65],[546.81,18.33]],[[546.9,41.03],[546.91,12.78],[546.92,25.34],[546.93,18.62],[546.94,8.58]]]
["binance-futures","BNBUSDT",1726591731542,[[546.95,24.37],[546.94,6.7],[546.93,0.73],[546.92,33.41],[546.91,17.85]],[[546.96,8.66],[546.98,8.19],[546.99,0.73],[547.0,17.03],[547.01,20.28]]]
["binance-futures","BNBUSDT",1726591762991,[[546.38,11.18],[546.37,1.82],[546.36,12.45],[546.35,100.2],[546.34,0.2]],[[546.39,27.43],[546.4,8.47],[546.41,4.22],[546.42,13.31],[546.43,12.81]]]
["binance-futures","BNBUSDT",1726591801173,[[546.78,5.38],[546.76,12.59],[546.74,9.39],[546.73,0.73],[546.68,15.37]],[[546.79,28.05],[546.8,10.12],[546.81,2.34],[546.85,13.89],[546.88,13.6]]]
["binance-futures","BNBUSDT",1726591832708,[[546.17,41.76],[546.16,10.46],[546.15,14.3],[546.14,18.16],[546.13,0.73]],[[546.18,13.33],[546.2,10.31],[546.21,0.77],[546.22,12.32],[546.23,17.24]]]
["binance-futures","BNBUSDT",1726591870569,[[546.03,12.88],[546.02,9.3],[546.01,0.05],[546.0,15.3]],[[546.04,54.22],[546.05,0.73],[546.06,34.28],[546.07,0.73],[546.08,2.05]]]
["binance-futures","BNBUSDT",1726591907491,[[545.94,15.04],[545.93,8.88],[545.92,25.06],[545.91,20.88],[545.9,23.52]],[[545.95,13.59],[545.96,7.38],[545.98,10.95],[546.0,14.5],[546.01,6.3]]]
["binance-futures","BNBUSDT",1726591918246,[[545.81,1.53],[545.77,0.04],[545.76,8.0],[545.74,1.97],[545.73,2.0]],[[545.82,40.72],[545.83,3.89],[545.84,6.98],[545.85,14.45],[545.86,16.58]]]
["binance-futures","BNBUSDT",1726591980035,[[545.34,14.3],[545.33,0.73],[545.32,14.13],[545.31,7.39]],[[545.35,19.37],[545.36,16.34],[545.37,2.34],[545.38,7.13],[545.39,8.62]]]
["binance-futures","BNBUSDT",1726591985091,[[545.54,0.4],[545.5,7.31]],[[545.55,60.5],[545.56,13.08],[545.57,12.79],[545.58,8.59],[545.59,0.75]]]
["binance-futures","BNBUSDT",1726592018749,[[545.85,13.86],[545.84,8.47],[545.82,7.32],[545.81,7.36]],[[545.86,16.46],[545.87,0.73],[545.88,7.76],[545.89,3.84],[545.9,6.64]]]
["binance-futures","BNBUSDT",1726592082792,[[546.32,51.41],[546.31,23.19],[546.3,12.55],[546.29,1.45],[546.28,13.49]],[[546.33,0.38],[546.34,0.02],[546.35,1.4],[546.36,4.98],[546.37,12.12]]]
["binance-futures","BNBUSDT",1726592094029,[[546.26,34.16],[546.25,12.4],[546.24,6.67],[546.23,1.71],[546.22,10.61]],[[546.27,0.53],[546.28,6.43],[546.33,3.97],[546.34,36.78],[546.36,16.89]]]
["binance-futures","BNBUSDT",1726592135090,[[546.41,6.29],[546.4,6.3],[546.39,4.14],[546.38,8.24],[546.37,2.97]],[[546.42,50.82],[546.43,9.91],[546.44,27.14],[546.45,23.63],[546.46,18.59]]]
["binance-futures","BNBUSDT",1726592176232,[[546.59,17.65],[546.58,6.33],[546.57,5.44],[546.56,4.2],[546.55,3.58]],[[546.6,32.33],[546.61,15.4],[546.62,23.55],[546.63,15.71],[546.64,21.54]]]
["binance-futures","BNBUSDT",1726592211988,[[546.58,40.96],[546.57,0.73],[546.56,16.55],[546.55,14.16],[546.54,7.28]],[[546.59,0.05],[546.61,1.59],[546.62,0.04],[546.63,4.21],[546.64,7.28]]]
["binance-futures","BNBUSDT",1726592253806,[[546.64,28.69],[546.63,0.8],[546.62,7.28],[546.61,3.9],[546.6,7.66]],[[546.65,8.44],[546.66,7.7],[546.67,0.73],[546.68,6.55],[546.69,6.62]]]
["binance-futures","BNBUSDT",1726592292354,[[546.52,16.94],[546.49,14.43],[546.48,25.5],[546.47,10.43]],[[546.53,24.63],[546.54,7.56],[546.55,2.78],[546.56,14.21],[546.57,9.64]]]
["binance-futures","BNBUSDT",1726592341748,[[546.37,2.22],[546.34,0.02],[546.33,0.72],[546.32,7.87],[546.3,13.71]],[[546.38,32.72],[546.39,3.03],[546.4,7.91],[546.41,7.27],[546.42,12.79]]]
["binance-futures","BNBUSDT",1726592346348,[[546.37,11.97],[546.36,14.81],[546.35,8.88],[546.34,14.07],[546.33,1.65]],[[546.38,14.5],[546.4,7.18],[546.41,3.82],[546.42,7.18],[546.43,20.05]]]
["binance-futures","BNBUSDT",1726592379060,[[546.0,18.51],[545.99,0.73],[545.98,7.21],[545.97,10.75],[545.96,7.55]],[[546.01,10.33],[546.02,7.21],[546.03,0.73],[546.04,11.18],[546.05,17.82]]]
["binance-futures","BNBUSDT",1726592419014,[[546.35,11.98],[546.33,5.93],[546.32,13.14],[546.31,6.66],[546.26,18.48]],[[546.36,28.94],[546.38,13.19],[546.39,19.35],[546.4,11.78],[546.41,2.07]]]
["binance-futures","BNBUSDT",1726592470744,[[546.14,17.5],[546.13,0.15],[546.12,6.48],[546.11,5.45],[546.09,9.05]],[[546.15,18.84],[546.16,13.17],[546.17,16.63],[546.18,12.23],[546.19,21.88]]]
["binance-futures","BNBUSDT",1726592492756,[[546.35,17.06],[546.34,6.9],[546.33,8.06],[546.32,8.96],[546.31,4.76]],[[546.36,6.68],[546.37,0.73],[546.38,7.21],[546.39,6.49],[546.4,16.42]]]
["binance-futures","BNBUSDT",1726592535642,[[546.49,6.39],[546.48,7.08],[546.47,3.39],[546.44,7.26],[546.43,4.11]],[[546.5,11.4],[546.52,19.32],[546.53,13.84],[546.54,22.06],[546.59,4.64]]]
["binance-futures","BNBUSDT",1726592568448,[[546.36,1.52],[546.34,10.59],[546.33,0.73],[546.32,8.27]],[[546.37,16.41],[546.38,7.83],[546.39,0.73],[546.4,12.02],[546.41,0.73]]]
["binance-futures","BNBUSDT",1726592601162,[[546.41,17.04],[546.4,6.27],[546.39,5.31],[546.38,10.24],[546.37,23.35]],[[546.42,18.38],[546.43,2.19],[546.44,5.58],[546.45,0.68],[546.46,30.17]]]
["binance-futures","BNBUSDT",1726592652940,[[546.13,6.52],[546.12,6.26],[546.11,2.94],[546.1,18.0],[546.09,15.55]],[[546.14,9.23],[546.15,11.19],[546.16,5.53],[546.17,4.23],[546.19,2.35]]]
["binance-futures","BNBUSDT",1726592689520,[[545.58,0.02],[545.57,0.92],[545.56,1.37],[545.55,0.05],[545.54,5.81]],[[545.59,51.54],[545.6,21.88],[545.61,24.19],[545.62,13.36],[545.63,20.63]]]
["binance-futures","BNBUSDT",1726592730606,[[546.02,0.45],[546.0,7.86],[545.99,6.48],[545.98,14.33],[545.97,1.71]],[[546.03,30.14],[546.04,9.28],[546.05,14.93],[546.06,13.38],[546.07,14.55]]]
["binance-futures","BNBUSDT",1726592738492,[[545.93,6.67],[545.9,1.97],[545.89,4.75],[545.86,21.27],[545.85,5.94]],[[545.94,27.63],[545.95,1.11],[545.96,6.1],[545.97,1.59],[545.98,6.83]]]
["binance-futures","BNBUSDT",1726592769774,[[545.85,32.43],[545.84,7.27],[545.82,3.18],[545.81,7.75],[545.79,1.05]],[[545.86,7.76],[545.88,7.97],[545.89,5.84],[545.9,22.96],[545.91,13.42]]]
["binance-futures","BNBUSDT",1726592811830,[[546.01,18.31],[546.0,2.55],[545.99,2.46],[545.96,9.55],[545.93,14.79]],[[546.02,18.08],[546.03,2.21],[546.04,13.76],[546.05,17.75],[546.06,21.79]]]
["binance-futures","BNBUSDT",1726592847761,[[545.8,28.31],[545.78,6.18],[545.77,5.05],[545.76,12.1],[545.66,5.03]],[[545.81,10.14],[545.82,6.08],[545.83,5.73],[545.84,11.32],[545.85,7.11]]]
["binance-futures","BNBUSDT",1726592905774,[[546.28,5.69],[546.27,0.04],[546.26,10.14],[546.25,6.85],[546.24,13.67]],[[546.29,27.36],[546.3,25.5],[546.31,19.53],[546.32,14.01],[546.33,26.77]]]
["binance-futures","BNBUSDT",1726592935535,[[546.5,3.1],[546.49,0.03],[546.48,8.55],[546.47,0.2],[546.46,8.49]],[[546.51,26.08],[546.52,6.51],[546.53,4.11],[546.54,6.49],[546.55,1.1]]]
["binance-futures","BNBUSDT",1726592973120,[[546.36,27.65],[546.35,6.02],[546.34,13.93],[546.33,0.73],[546.32,6.49]],[[546.37,1.87],[546.38,0.43],[546.4,1.21],[546.41,5.71],[546.42,6.5]]]
["binance-futures","BNBUSDT",1726592995592,[[546.22,23.44],[546.21,0.76],[546.2,6.48],[546.19,6.98],[546.18,7.28]],[[546.23,2.72],[546.24,5.48],[546.25,6.2],[546.26,11.44],[546.27,0.73]]]
["binance-futures","BNBUSDT",1726593050311,[[545.88,29.73],[545.87,0.73],[545.86,21.02],[545.84,6.04],[545.82,10.79]],[[545.89,2.84],[545.9,11.18],[545.91,13.15],[545.92,14.19],[545.93,6.59]]]
["binance-futures","BNBUSDT",1726593087522,[[545.2,24.55],[545.19,1.34],[545.18,16.25],[545.17,22.58],[545.16,19.26]],[[545.21,3.1],[545.24,11.44],[545.25,11.61],[545.26,2.13],[545.27,11.52]]]
["binance-futures","BNBUSDT",1726593093333,[[545.35,52.32],[545.34,22.52],[545.33,28.82],[545.32,14.96],[545.31,5.46]],[[545.36,4.66],[545.37,2.62],[545.39,1.73],[545.4,10.02],[545.41,0.02]]]
["binance-futures","BNBUSDT",1726593155343,[[545.52,33.48],[545.5,6.02],[545.49,27.31],[545.48,24.95],[545.45,14.28]],[[545.53,0.49],[545.56,2.77],[545.57,5.93],[545.6,16.92],[545.62,8.43]]]
["binance-futures","BNBUSDT",1726593168442,[[545.37,4.98],[545.36,0.68],[545.33,4.04],[545.32,8.85],[545.29,2.24]],[[545.38,27.05],[545.39,8.54],[545.4,5.72],[545.41,1.47],[545.46,14.57]]]
["binance-futures","BNBUSDT",1726593210242,[[545.53,20.89],[545.52,11.82],[545.51,16.81],[545.5,20.9],[545.49,3.04]],[[545.54,11.62],[545.55,4.85],[545.56,13.78],[545.57,5.05],[545.58,10.66]]]
["binance-futures","BNBUSDT",1726593243910,[[546.12,6.4],[546.11,0.47],[546.1,2.32],[546.09,4.59],[546.08,13.94]],[[546.13,29.75],[546.14,19.17],[546.15,0.76],[546.16,6.61],[546.17,10.3]]]
["binance-futures","BNBUSDT",1726593292726,[[545.96,8.74],[545.94,7.51],[545.93,3.01],[545.92,7.32],[545.91,2.04]],[[545.97,24.83],[545.98,7.32],[545.99,2.56],[546.0,8.62],[546.01,5.34]]]
["binance-futures","BNBUSDT",1726593319875,[[546.2,1.96],[546.19,0.73],[546.18,8.02],[546.17,5.47],[546.16,10.53]],[[546.21,30.35],[546.22,7.3],[546.23,4.39],[546.24,12.59],[546.25,8.62]]]
["binance-futures","BNBUSDT",1726593366379,[[545.69,9.67],[545.68,6.57],[545.67,4.38],[545.66,8.2],[545.65,2.5]],[[545.7,9.35],[545.71,2.07],[545.72,11.01],[545.73,9.35],[545.74,11.57]]]
["binance-futures","BNBUSDT",1726593407191,[[546.13,25.07],[546.12,6.66],[546.11,3.76],[546.1,7.02],[546.09,7.52]],[[546.14,1.17],[546.15,0.02],[546.16,0.35],[546.17,2.6],[546.18,4.7]]]
["binance-futures","BNBUSDT",1726593427416,[[546.06,25.44],[546.05,3.45],[546.04,5.94],[546.03,0.77],[546.01,6.9]],[[546.07,10.8],[546.08,11.97],[546.09,14.05],[546.1,13.79],[546.11,1.45]]]
["binance-futures","BNBUSDT",1726593451661,[[546.1,28.76],[546.09,0.73],[546.08,5.64],[546.07,9.25],[546.06,11.49]],[[546.11,13.46],[546.13,16.89],[546.14,16.32],[546.15,2.07],[546.16,15.4]]]
["binance-futures","BNBUSDT",1726593494864,[[545.91,16.08],[545.9,10.62],[545.89,9.33],[545.88,15.94],[545.87,7.74]],[[545.92,3.48],[545.93,1.54],[545.94,5.92],[545.95,1.61],[545.96,5.96]]]
["binance-futures","BNBUSDT",1726593529950,[[545.94,2.39],[545.92,5.62],[545.91,1.45],[545.9,6.35],[545.89,4.15]],[[545.95,18.71],[545.96,5.62],[545.97,5.61],[545.98,8.03],[545.99,13.7]]]
["binance-futures","BNBUSDT",1726593566030,[[546.2,23.99],[546.19,4.5],[546.18,12.3],[546.17,15.43],[546.16,8.64]],[[546.21,1.9],[546.22,0.04],[546.23,0.01],[546.24,5.35],[546.25,3.67]]]
["binance-futures","BNBUSDT",1726593611708,[[546.5,10.15],[546.47,0.65],[546.45,2.0],[546.44,5.07]],[[546.51,28.0],[546.52,8.12],[546.53,0.86],[546.54,6.93],[546.55,11.79]]]
["binance-futures","BNBUSDT",1726593658075,[[546.24,17.21],[546.23,1.82],[546.22,6.01],[546.2,5.07],[546.19,2.23]],[[546.25,8.02],[546.26,6.21],[546.27,1.61],[546.28,5.8],[546.29,0.73]]]
["binance-futures","BNBUSDT",1726593702100,[[546.55,10.81],[546.54,6.06],[546.53,11.37],[546.52,11.67],[546.51,4.12]],[[546.56,20.14],[546.57,0.97],[546.58,6.28],[546.59,2.65],[546.6,6.09]]]
["binance-futures","BNBUSDT",1726593747253,[[546.76,21.27],[546.75,6.36],[546.74,11.28],[546.73,11.27],[546.72,10.92]],[[546.77,17.72],[546.78,10.72],[546.79,3.8],[546.8,7.85],[546.81,27.7]]]
["binance-futures","BNBUSDT",1726593788071,[[546.73,54.09],[546.72,26.12],[546.71,9.81],[546.7,27.76],[546.69,23.69]],[[546.74,0.48],[546.76,1.03],[546.77,2.12],[546.78,6.06],[546.79,2.31]]]
["binance-futures","BNBUSDT",1726593824433,[[546.92,27.6],[546.91,11.3],[546.9,25.4],[546.89,0.79],[546.88,6.15]],[[546.93,1.89],[546.95,4.8],[546.96,2.44],[546.97,1.59],[546.99,3.03]]]
["binance-futures","BNBUSDT",1726593839893,[[547.04,36.41],[547.03,0.86],[547.02,10.78],[547.01,10.38],[547.0,11.01]],[[547.05,2.32],[547.07,0.39],[547.08,0.73],[547.09,4.89],[547.1,7.47]]]
["binance-futures","BNBUSDT",1726593877258,[[547.38,21.46],[547.37,3.24],[547.36,5.58],[547.35,2.42],[547.34,6.14]],[[547.39,14.44],[547.4,34.69],[547.41,0.79],[547.42,5.55],[547.43,0.78]]]
["binance-futures","BNBUSDT",1726593914391,[[547.4,26.46],[547.39,3.03],[547.38,7.19],[547.37,0.73],[547.36,17.32]],[[547.41,15.13],[547.42,7.18],[547.43,1.86],[547.44,12.7],[547.45,21.68]]]
["binance-futures","BNBUSDT",1726593956110,[[547.34,15.4],[547.32,6.86],[547.31,5.42],[547.3,10.05],[547.15,32.06]],[[547.35,18.76],[547.36,16.11],[547.37,0.73],[547.38,7.01],[547.49,50.93]]]
["binance-futures","BNBUSDT",1726593979053,[[547.69,57.23],[547.68,23.31],[547.67,23.33],[547.66,26.86],[547.65,22.09]],[[547.7,1.49],[547.71,0.02],[547.72,7.47],[547.73,0.91],[547.74,0.18]]]
["binance-futures","BNBUSDT",1726594032844,[[548.06,58.15],[548.05,0.73],[548.04,17.77],[548.03,23.62],[548.02,31.72]],[[548.07,5.29],[548.08,0.1],[548.09,0.95],[548.1,8.14],[548.12,12.16]]]
["binance-futures","BNBUSDT",1726594074838,[[548.69,11.77],[548.68,6.37],[548.67,0.04],[548.66,8.72],[548.65,17.62]],[[548.7,16.88],[548.71,2.33],[548.72,6.61],[548.73,4.56],[548.74,31.92]]]
["binance-futures","BNBUSDT",1726594110162,[[548.54,23.95],[548.53,0.73],[548.52,7.53],[548.51,16.42],[548.5,12.86]],[[548.55,6.9],[548.57,0.39],[548.6,1.92],[548.66,1.14],[548.75,5.6]]]
["binance-futures","BNBUSDT",1726594151657,[[548.24,8.5],[548.2,5.66],[548.19,20.7],[548.18,4.72],[548.17,5.39]],[[548.25,39.77],[548.26,16.63],[548.27,19.68],[548.28,12.0],[548.29,5.32]]]
["binance-futures","BNBUSDT",1726594201567,[[548.15,0.06],[548.12,10.41],[548.11,5.13],[548.1,3.8],[548.09,9.32]],[[548.16,21.46],[548.17,9.78],[548.18,11.3],[548.19,6.33],[548.2,8.52]]]
["binance-futures","BNBUSDT",1726594235067,[[548.39,23.37],[548.38,11.1],[548.37,16.51],[548.36,20.16],[548.35,6.92]],[[548.4,12.8],[548.41,0.13],[548.42,5.65],[548.43,8.96],[548.44,9.45]]]
["binance-futures","BNBUSDT",1726594241477,[[548.54,49.16],[548.53,8.31],[548.52,26.43],[548.51,29.55],[548.5,29.96]],[[548.55,4.59],[548.58,0.73],[548.59,4.92],[548.6,4.0],[548.61,4.53]]]
["binance-futures","BNBUSDT",1726594285599,[[548.59,0.31],[548.54,2.35],[548.53,7.8],[548.52,26.67]],[[548.6,23.41],[548.61,0.73],[548.62,5.89],[548.63,7.73],[548.64,8.86]]]
["binance-futures","BNBUSDT",1726594320766,[[548.29,28.52],[548.28,29.47],[548.27,23.85],[548.26,11.37],[548.25,9.81]],[[548.3,11.4],[548.31,2.37],[548.32,5.63],[548.33,3.3],[548.34,8.71]]]
["binance-futures","BNBUSDT",1726594362825,[[548.07,46.74],[548.06,34.15],[548.05,18.58],[548.04,8.15],[548.03,2.85]],[[548.08,6.66],[548.12,5.15],[548.13,4.8],[548.23,5.35],[548.37,13.76]]]
["binance-futures","BNBUSDT",1726594396095,[[547.92,0.16],[547.88,0.01],[547.87,0.09],[547.86,5.15]],[[547.93,34.88],[547.94,7.15],[547.95,15.27],[547.96,9.84],[547.97,3.27]]]
["binance-futures","BNBUSDT",1726594423488,[[548.15,1.48],[548.14,0.53],[548.12,5.41],[548.11,9.41],[548.07,0.04]],[[548.16,22.82],[548.17,4.56],[548.18,8.52],[548.19,9.38],[548.2,5.88]]]
["binance-futures","BNBUSDT",1726594488450,[[547.73,16.37],[547.72,0.04],[547.71,5.28],[547.7,5.41],[547.69,4.87]],[[547.74,19.53],[547.75,1.1],[547.76,8.13],[547.77,5.21],[547.78,9.39]]]
["binance-futures","BNBUSDT",1726594522028,[[547.77,20.83],[547.76,0.73],[547.75,3.49],[547.74,10.44],[547.73,6.08]],[[547.78,3.12],[547.79,0.09],[547.8,6.41],[547.81,4.61],[547.82,14.72]]]
["binance-futures","BNBUSDT",1726594553208,[[548.02,33.15],[548.01,0.73],[548.0,29.75],[547.99,15.69],[547.98,19.58]],[[548.03,1.35],[548.04,0.09],[548.06,5.89],[548.07,0.01],[548.08,7.76]]]
["binance-futures","BNBUSDT",1726594609076,[[548.41,14.13],[548.4,0.73],[548.39,1.67],[548.38,4.49],[548.37,5.77]],[[548.42,13.46],[548.43,0.73],[548.44,5.58],[548.45,0.73],[548.46,5.58]]]
["binance-futures","BNBUSDT",1726594616017,[[548.44,23.36],[548.43,0.77],[548.42,3.53],[548.41,5.04],[548.4,10.52]],[[548.45,1.73],[548.46,4.61],[548.47,0.73],[548.48,20.0],[548.49,0.73]]]
["binance-futures","BNBUSDT",1726594663272,[[548.53,0.3],[548.48,5.05],[548.47,6.34],[548.37,11.24],[548.28,11.92]],[[548.54,21.37],[548.55,1.82],[548.56,6.42],[548.57,10.18],[548.58,17.33]]]
["binance-futures","BNBUSDT",1726594700641,[[548.72,20.27],[548.71,1.45],[548.68,15.25],[548.66,16.16],[548.64,4.6]],[[548.73,4.18],[548.74,4.83],[548.75,0.73],[548.76,15.34],[548.77,1.13]]]
["binance-futures","BNBUSDT",1726594750470,[[548.9,27.42],[548.89,0.84],[548.88,7.11],[548.87,6.55],[548.86,19.1]],[[548.91,0.02],[548.93,1.87],[548.96,5.35],[548.97,6.84],[548.99,1.87]]]
["binance-futures","BNBUSDT",1726594797631,[[548.88,10.33],[548.87,0.73],[548.86,5.54],[548.85,0.73],[548.84,22.01]],[[548.89,18.73],[548.9,5.98],[548.91,11.02],[548.93,4.33],[548.94,6.04]]]
["binance-futures","BNBUSDT",1726594832402,[[548.77,0.88],[548.74,8.07],[548.73,7.11],[547.24,15.34],[547.2,1.29]],[[548.78,22.32],[548.8,6.55],[548.81,3.67],[548.82,5.54],[548.87,6.37]]]
["binance-futures","BNBUSDT",1726594883848,[[548.37,9.62],[548.35,0.73],[548.34,5.05],[548.33,4.81],[548.32,7.4]],[[548.38,22.4],[548.39,0.73],[548.4,5.05],[548.41,3.67],[548.42,5.05]]]
["binance-futures","BNBUSDT",1726594909599,[[548.46,20.17],[548.45,3.48],[548.44,6.03],[548.43,0.73],[548.42,6.03]],[[548.47,0.52],[548.48,5.3],[548.49,8.3],[548.5,105.78],[548.51,0.73]]]
["binance-futures","BNBUSDT",1726594955561,[[548.24,12.75],[548.23,4.22],[548.22,7.55],[548.21,0.9],[548.2,7.5]],[[548.25,5.34],[548.26,9.16],[548.28,7.5],[548.29,12.64],[548.33,8.31]]]
["binance-futures","BNBUSDT",1726594963590,[[548.28,2.61],[548.27,0.73],[548.26,7.16],[548.25,0.73],[548.24,7.48]],[[548.29,31.73],[548.3,7.78],[548.31,0.73],[548.32,16.15],[548.33,12.53]]]
["binance-futures","BNBUSDT",1726595024278,[[548.18,22.98],[548.17,6.47],[548.16,6.66],[548.15,5.48],[548.14,16.42]],[[548.19,1.6],[548.2,0.41],[548.22,5.8],[548.23,3.67],[548.28,8.78]]]
["binance-futures","BNBUSDT",1726595045218,[[548.15,4.11],[548.13,0.01],[548.12,5.97],[548.11,1.01],[25.0,1.58]],[[548.16,28.53],[548.17,8.0],[548.18,26.41],[548.19,6.41],[548.2,5.8]]]
["binance-futures","BNBUSDT",1726595086451,[[548.13,3.51],[548.1,6.53],[548.09,1.79],[548.0,15.91],[547.95,2.38]],[[548.14,27.98],[548.15,1.77],[548.16,3.01],[548.17,10.18],[548.18,11.85]]]
["binance-futures","BNBUSDT",1726595128440,[[547.82,16.37],[547.81,1.52],[547.8,6.36],[547.79,8.45],[547.78,7.08]],[[547.83,10.38],[547.84,6.37],[547.85,4.04],[547.86,5.97],[547.87,8.81]]]
["binance-futures","BNBUSDT",1726595166692,[[547.61,31.56],[547.6,6.98],[547.59,9.0],[547.58,18.22],[547.57,2.18]],[[547.62,7.15],[547.64,6.98],[547.66,5.24],[547.67,4.34],[548.44,7.87]]]
["binance-futures","BNBUSDT",1726595203018,[[547.53,1.39],[547.52,5.71],[547.51,13.67],[547.5,39.4],[547.49,3.44]],[[547.54,19.42],[547.55,0.82],[547.56,5.75],[547.57,0.95],[547.58,30.67]]]
["binance-futures","BNBUSDT",1726595246749,[[548.0,12.93],[547.99,8.1],[547.98,14.07],[547.97,0.73],[547.96,5.71]],[[548.01,6.16],[548.02,5.71],[548.03,0.73],[548.04,6.98],[548.05,6.0]]]
["binance-futures","BNBUSDT",1726595295635,[[547.91,26.26],[547.9,5.96],[547.89,0.73],[547.88,9.31],[547.87,9.95]],[[547.92,1.1],[547.94,0.73],[547.95,0.86],[547.96,30.53],[547.98,5.96]]]
["binance-futures","BNBUSDT",1726595331445,[[548.25,25.27],[548.24,5.96],[548.23,5.5],[548.22,11.97],[548.21,10.47]],[[548.26,1.03],[548.28,5.49],[548.3,5.96],[548.33,2.57]]]
["binance-futures","BNBUSDT",1726595380000,[[548.23,8.51],[548.22,6.49],[548.21,2.35],[548.2,6.49],[548.19,1.8]],[[548.24,20.54],[548.25,1.11],[548.26,6.49],[548.27,5.56],[548.28,9.63]]]
["binance-futures","BNBUSDT",1726595418208,[[548.45,24.46],[548.44,12.45],[548.43,0.73],[548.42,5.47],[548.41,18.01]],[[548.46,2.15],[548.47,4.62],[548.48,5.64],[548.49,10.59],[548.51,0.12]]]
["binance-futures","BNBUSDT",1726595438877,[[548.83,42.04],[548.82,20.02],[548.81,14.6],[548.8,30.39],[548.79,31.3]],[[548.84,0.01],[548.85,0.1],[548.86,6.2],[548.87,0.73],[548.88,11.13]]]
["binance-futures","BNBUSDT",1726595469283,[[549.16,2.3],[549.15,29.37],[549.14,59.86],[549.13,25.13],[549.12,16.79]],[[549.18,0.15],[549.19,0.04],[549.2,1.89],[549.21,0.19],[549.25,4.33]]]
["binance-futures","BNBUSDT",1726595506178,[[549.11,39.64],[549.1,14.31],[549.09,25.92],[549.08,18.07],[549.07,1.71]],[[549.12,3.21],[549.14,6.19],[549.15,0.73],[549.16,6.48],[549.17,5.05]]]
["binance-futures","BNBUSDT",1726595551316,[[548.93,0.75],[548.92,6.66],[548.91,10.11],[548.9,10.53],[548.87,15.8]],[[548.94,30.59],[548.96,8.3],[548.97,5.62],[548.98,6.66],[548.99,4.92]]]
["binance-futures","BNBUSDT",1726595581328,[[548.66,26.93],[548.65,3.64],[548.64,6.47],[548.63,1.55],[548.62,6.36]],[[548.67,12.39],[548.68,2.66],[548.7,7.66],[548.71,3.8],[548.76,15.02]]]
["binance-futures","BNBUSDT",1726595639946,[[548.51,41.14],[548.5,6.52],[548.49,23.85],[548.48,20.89],[548.47,0.75]],[[548.52,0.44],[548.54,7.64],[548.55,0.73],[548.56,9.05],[548.58,19.76]]]
["binance-futures","BNBUSDT",1726595696351,[[548.63,46.7],[548.62,16.56],[548.61,26.2],[548.6,20.85],[548.59,0.73]],[[548.64,0.65],[548.65,0.36],[548.66,2.6],[548.67,0.47],[548.68,7.23]]]
["binance-futures","BNBUSDT",1726595735582,[[548.31,47.76],[548.3,16.18],[548.29,29.78],[548.28,33.55],[548.27,7.33]],[[548.32,2.73],[548.33,0.02],[548.35,3.29],[548.36,7.21],[548.37,1.8]]]
["binance-futures","BNBUSDT",1726595786931,[[548.3,31.11],[548.29,8.85],[548.28,7.9],[548.27,6.15],[548.26,11.98]],[[548.31,0.91],[548.32,7.9],[548.33,5.4],[548.34,10.19],[548.35,7.65]]]
["binance-futures","BNBUSDT",1726595791528,[[548.29,26.18],[548.28,7.9],[548.27,0.73],[548.26,13.47],[548.25,19.17]],[[548.3,0.35],[548.32,0.73],[548.33,3.97],[548.34,10.19],[548.37,3.32]]]
["binance-futures","BNBUSDT",1726595838284,[[548.34,13.34],[548.32,7.2],[548.31,0.73],[548.3,7.6],[548.29,4.83]],[[548.35,18.02],[548.36,7.24],[548.37,5.32],[548.38,10.71],[548.39,3.73]]]
["binance-futures","BNBUSDT",1726595887809,[[548.73,5.15],[548.72,6.47],[548.71,2.82],[548.7,7.43],[548.69,1.8]],[[548.74,15.13],[548.75,0.73],[548.76,4.98],[548.77,2.07],[548.78,5.44]]]
["binance-futures","BNBUSDT",1726595948312,[[548.85,26.82],[548.84,11.67],[548.83,17.32],[548.82,20.46],[548.81,27.06]],[[548.86,5.76],[548.88,1.42],[548.89,3.47],[548.9,7.51],[548.91,0.73]]]
["binance-futures","BNBUSDT",1726595976778,[[548.72,7.01],[548.71,3.84],[548.7,6.12],[548.69,3.75],[548.68,6.85]],[[548.73,25.09],[548.74,6.85],[548.75,4.16],[548.76,9.14],[548.77,7.63]]]
["binance-futures","BNBUSDT",1726596020564,[[549.1,1.19],[549.08,0.18],[549.06,6.0],[549.05,2.98]],[[549.11,28.38],[549.13,1.45],[549.14,7.4],[549.15,7.15],[549.16,10.31]]]
["binance-futures","BNBUSDT",1726596069977,[[548.86,1.53],[548.85,0.02],[548.83,0.61],[548.82,7.63],[548.54,17.05]],[[548.87,26.01],[548.88,11.24],[548.89,9.78],[548.9,21.99],[548.91,15.53]]]
["binance-futures","BNBUSDT",1726596096569,[[549.0,30.74],[548.96,5.78],[548.95,8.67],[548.94,22.37],[548.93,15.08]],[[549.01,0.66],[549.03,2.65],[549.06,9.17],[549.07,7.4],[549.08,8.64]]]
["binance-futures","BNBUSDT",1726596141808,[[548.72,33.3],[548.71,17.03],[548.7,20.04],[548.69,14.54],[548.68,9.99]],[[548.73,1.86],[548.77,2.57],[548.78,5.49],[548.79,0.75],[548.8,10.74]]]
["binance-futures","BNBUSDT",1726596180158,[[548.53,42.03],[548.52,20.93],[548.51,22.84],[548.5,14.23],[548.49,31.29]],[[548.54,0.01],[548.55,0.52],[548.56,3.91],[548.57,3.19],[548.58,5.77]]]
["binance-futures","BNBUSDT",1726596217837,[[548.58,2.11],[548.55,0.73],[548.54,12.1],[548.53,18.55],[548.45,30.87]],[[548.59,24.23],[548.6,9.37],[548.61,0.73],[548.62,8.97],[548.63,5.6]]]
["binance-futures","BNBUSDT",1726596268038,[[548.62,2.81],[548.6,6.41],[548.59,13.71],[548.58,11.85],[548.52,20.26]],[[548.63,21.56],[548.64,7.85],[548.65,13.15],[548.66,11.29],[548.67,2.63]]]
["binance-futures","BNBUSDT",1726596276743,[[548.63,15.68],[548.62,8.17],[548.61,1.08],[548.6,9.33],[548.59,12.62]],[[548.64,13.78],[548.65,8.1],[548.66,7.74],[548.67,0.73],[548.68,16.15]]]
["binance-futures","BNBUSDT",1726596327076,[[548.76,3.76],[548.74,7.41],[548.73,4.72],[548.72,7.42],[548.65,20.05]],[[548.77,21.21],[548.78,7.74],[548.79,6.68],[548.8,8.13],[548.81,0.91]]]
["binance-futures","BNBUSDT",1726596374636,[[549.19,37.83],[549.18,27.86],[549.17,24.21],[549.16,21.43],[549.12,28.02]],[[549.2,11.68],[549.21,3.06],[549.22,12.32],[549.24,13.4],[549.25,17.17]]]
["binance-futures","BNBUSDT",1726596419313,[[549.18,23.79],[549.17,4.09],[549.15,0.04],[549.14,6.68],[549.13,3.84]],[[549.19,6.1],[549.2,7.46],[549.21,1.91],[549.22,10.1],[549.23,4.52]]]
["binance-futures","BNBUSDT",1726596454708,[[549.23,42.15],[549.22,6.61],[549.21,12.11],[549.2,23.61],[549.19,9.65]],[[549.24,3.7],[549.26,7.38],[549.27,1.67],[549.29,3.27],[549.3,1.82]]]
["binance-futures","BNBUSDT",1726596498992,[[549.19,48.32],[549.18,13.64],[549.17,27.63],[549.16,30.61],[549.15,18.2]],[[549.2,2.93],[549.23,3.81],[549.24,8.75],[549.25,5.76],[549.26,6.65]]]
["binance-futures","BNBUSDT",1726596522185,[[549.26,30.13],[549.25,0.73],[549.24,7.21],[549.23,3.62],[549.22,7.04]],[[549.27,5.77],[549.28,8.01],[549.29,0.73],[549.3,7.01],[549.31,3.39]]]
["binance-futures","BNBUSDT",1726596577315,[[549.15,35.05],[549.14,6.4],[549.13,3.3],[549.12,5.68],[549.11,5.1]],[[549.16,0.89],[549.18,6.4],[549.19,0.73],[549.2,8.12],[549.24,17.4]]]
["binance-futures","BNBUSDT",1726596627908,[[549.14,15.81],[549.12,5.39],[549.11,23.63],[549.1,25.22],[549.09,9.57]],[[549.15,3.68],[549.16,6.12],[549.17,4.43],[549.18,6.12],[549.19,5.99]]]
["binance-futures","BNBUSDT",1726596633923,[[549.13,14.55],[549.12,8.94],[549.09,0.39],[549.08,4.45],[549.07,9.78]],[[549.14,9.28],[549.15,0.73],[549.16,6.57],[549.17,0.73],[549.18,7.19]]]
["binance-futures","BNBUSDT",1726596705039,[[549.41,17.19],[549.4,6.97],[549.39,8.07],[549.37,2.61],[549.31,26.4]],[[549.42,14.96],[549.43,16.19],[549.44,51.49],[549.45,4.96],[549.46,9.23]]]
["binance-futures","BNBUSDT",1726596719492,[[549.33,20.31],[549.31,12.85],[549.3,40.39],[549.29,7.28],[549.28,6.24]],[[549.34,12.32],[549.35,5.84],[549.36,6.55],[549.37,10.97],[549.38,15.49]]]
["binance-futures","BNBUSDT",1726596758757,[[549.37,3.13],[549.36,1.29],[549.35,0.12],[549.33,2.83],[549.23,23.73]],[[549.38,25.31],[549.39,1.73],[549.4,9.6],[549.41,2.88],[549.42,7.46]]]
["binance-futures","BNBUSDT",1726596806465,[[549.02,24.45],[549.01,9.75],[549.0,28.56],[548.99,1.65],[548.98,6.56]],[[549.03,3.22],[549.05,0.72],[549.06,10.83],[549.07,1.2],[549.09,26.0]]]
["binance-futures","BNBUSDT",1726596856168,[[548.65,7.88],[548.64,9.38],[548.63,3.83],[548.61,4.96],[548.59,4.33]],[[548.66,17.21],[548.67,2.55],[548.68,21.94],[548.69,13.37],[548.7,6.22]]]
["binance-futures","BNBUSDT",1726596889122,[[548.57,0.03],[548.54,6.73],[548.53,0.73],[548.52,8.36]],[[548.58,74.2],[548.6,19.03],[548.61,31.38],[548.62,29.71],[548.63,24.53]]]
["binance-futures","BNBUSDT",1726596929798,[[548.84,20.61],[548.83,0.73],[548.81,24.55],[548.8,14.16],[548.79,17.29]],[[548.85,0.01],[548.88,6.68],[548.89,1.09],[548.9,5.91],[548.91,1.95]]]
["binance-futures","BNBUSDT",1726596941687,[[548.75,2.19],[548.74,6.64],[548.73,3.63],[548.72,6.64],[548.71,0.73]],[[548.76,25.09],[548.77,2.72],[548.78,6.68],[548.79,6.17],[548.8,21.65]]]
["binance-futures","BNBUSDT",1726597010724,[[548.72,0.4],[548.69,6.72],[548.68,10.95],[548.67,1.66],[548.44,0.43]],[[548.73,23.81],[548.74,7.25],[548.75,5.67],[548.76,16.54],[548.77,3.05]]]
["binance-futures","BNBUSDT",1726597017594,[[548.67,22.35],[548.66,7.16],[548.65,6.3],[548.64,13.61],[548.63,4.97]],[[548.68,5.52],[548.69,1.09],[548.7,5.06],[548.71,2.52],[548.72,16.34]]]
["binance-futures","BNBUSDT",1726597056424,[[548.77,10.7],[548.76,6.92],[548.75,5.15],[548.74,9.82],[548.73,0.73]],[[548.78,9.02],[548.79,2.23],[548.8,6.92],[548.81,4.94],[548.82,9.22]]]
["binance-futures","BNBUSDT",1726597131643,[[548.74,0.3],[548.71,3.06],[548.7,6.61],[548.68,5.87]],[[548.75,26.57],[548.76,9.76],[548.77,13.16],[548.78,5.88],[548.79,0.73]]]
["binance-futures","BNBUSDT",1726597156575,[[548.42,19.0],[548.41,0.73],[548.4,5.88],[548.39,14.48],[548.38,10.63]],[[548.43,6.21],[548.44,5.88],[548.45,0.4],[548.46,6.61],[548.47,6.33]]]
["binance-futures","BNBUSDT",1726597196367,[[548.58,15.62],[548.57,2.31],[548.56,5.88],[548.55,11.86],[547.99,89.91]],[[548.59,16.21],[548.6,9.01],[548.61,2.35],[548.62,11.18],[548.65,5.68]]]
["binance-futures","BNBUSDT",1726597235772,[[547.85,25.81],[547.84,6.21],[547.83,0.8],[547.82,7.2],[547.81,8.78]],[[547.86,5.29],[547.88,6.18],[547.89,2.83],[547.9,6.18]]]
["binance-futures","BNBUSDT",1726597266759,[[548.26,35.53],[548.25,13.24],[548.24,10.59],[548.23,0.91],[548.22,5.87]],[[548.27,2.3],[548.31,3.47],[548.32,5.91],[548.33,2.35],[548.87,20.29]]]
["binance-futures","BNBUSDT",1726597312897,[[548.58,6.41],[548.56,10.31],[548.55,9.02],[548.54,18.1],[548.46,24.71]],[[548.59,15.92],[548.6,5.57],[548.61,0.73],[548.62,10.22],[548.63,14.78]]]
["binance-futures","BNBUSDT",1726597357286,[[548.42,10.14],[548.41,0.73],[548.4,7.02],[548.36,6.72],[548.34,10.99]],[[548.43,10.96],[548.44,18.11],[548.45,6.7],[548.46,10.99],[548.47,5.4]]]
["binance-futures","BNBUSDT",1726597403808,[[548.28,7.65],[548.26,5.57],[548.25,3.47],[548.24,5.59],[548.23,2.43]],[[548.29,12.43],[548.3,9.54],[548.31,17.38],[548.32,12.3],[548.33,1.45]]]
["binance-futures","BNBUSDT",1726597426558,[[548.46,24.44],[548.45,5.81],[548.44,7.57],[548.43,11.14],[548.42,9.23]],[[548.47,3.93],[548.49,3.32],[548.5,5.29],[548.51,3.23],[548.54,26.96]]]
["binance-futures","BNBUSDT",1726597467098,[[548.97,23.88],[548.96,6.02],[548.95,8.54],[548.94,13.56],[548.93,14.5]],[[548.98,3.48],[549.0,2.48],[549.01,2.59],[549.02,11.22],[549.03,10.82]]]
["binance-futures","BNBUSDT",1726597506843,[[549.23,29.1],[549.22,6.84],[549.21,0.81],[549.2,5.29],[549.19,3.5]],[[549.24,3.19],[549.25,3.65],[549.26,6.06],[549.27,0.78],[549.28,13.68]]]
["binance-futures","BNBUSDT",1726597556530,[[549.23,19.45],[549.22,15.71],[549.21,21.47],[549.2,23.18],[549.19,1.61]],[[549.24,5.37],[549.25,3.7],[549.28,8.64],[549.32,9.99],[549.33,9.65]]]
["binance-futures","BNBUSDT",1726597624622,[[549.51,16.48],[549.5,8.57],[549.49,7.41],[549.48,7.17],[549.47,2.57]],[[549.52,16.48],[549.53,26.46],[549.54,0.9],[549.55,6.59],[549.56,8.22]]]
["binance-futures","BNBUSDT",1726597650308,[[549.3,26.38],[549.29,1.55],[549.28,17.14],[549.27,10.61],[549.26,9.38]],[[549.31,5.56],[549.32,0.73],[549.33,0.73],[549.34,9.4],[549.35,4.16]]]
["binance-futures","BNBUSDT",1726597694398,[[548.95,9.23],[548.94,7.15],[548.93,7.05],[548.92,12.72],[548.91,0.73]],[[548.96,15.1],[548.97,5.45],[548.98,7.15],[549.0,16.6],[549.11,7.91]]]
["binance-futures","BNBUSDT",1726597714896,[[549.02,14.24],[549.01,0.73],[549.0,7.19],[548.99,4.32],[548.98,6.42]],[[549.03,0.6],[549.04,7.15],[549.07,20.07],[549.11,7.3],[549.12,13.06]]]
["binance-futures","BNBUSDT",1726597784056,[[549.08,6.21],[549.07,0.73],[549.06,7.37],[549.05,0.74],[549.04,7.47]],[[549.09,41.87],[549.1,7.14],[549.11,22.29],[549.12,16.64],[549.13,0.91]]]
["binance-futures","BNBUSDT",1726597823070,[[548.8,6.91],[548.79,0.03],[548.78,0.24],[548.77,6.57],[548.76,13.22]],[[548.81,30.21],[548.82,6.41],[548.83,5.48],[548.84,7.64],[548.85,0.73]]]
["binance-futures","BNBUSDT",1726597868592,[[548.89,0.78],[548.87,0.12],[548.86,6.73],[548.85,0.73],[548.84,7.46]],[[548.9,66.04],[548.91,0.73],[548.92,9.62],[548.93,0.91],[548.95,4.61]]]
["binance-futures","BNBUSDT",1726597872760,[[548.87,0.55],[548.85,0.73],[548.84,7.46],[548.83,4.21],[548.82,7.61]],[[548.88,36.91],[548.89,26.93],[548.9,61.32],[548.91,1.11],[548.92,9.62]]]
["binance-futures","BNBUSDT",1726597917512,[[548.85,25.19],[548.84,12.9],[548.83,12.71],[548.82,6.73],[548.8,35.15]],[[548.86,2.9],[548.87,0.4],[548.88,7.82],[548.89,1.83],[548.9,46.5]]]
["binance-futures","BNBUSDT",1726597966737,[[548.33,17.38],[548.32,7.46],[548.31,0.77],[548.3,7.45],[548.29,0.75]],[[548.34,18.89],[548.35,4.12],[548.36,7.42],[548.37,1.91],[548.38,20.32]]]
["binance-futures","BNBUSDT",1726598018168,[[548.4,2.55],[548.34,0.58],[548.33,5.26],[548.31,4.49],[548.29,13.86]],[[548.41,30.36],[548.42,9.36],[548.43,1.26],[548.44,22.15],[548.45,11.57]]]
["binance-futures","BNBUSDT",1726598075712,[[548.14,1.69],[548.12,0.02],[548.11,0.18],[548.07,17.52],[548.04,6.17]],[[548.15,64.69],[548.16,26.39],[548.17,20.44],[548.18,45.84],[548.19,24.49]]]
["binance-futures","BNBUSDT",1726598111608,[[548.22,5.34],[548.2,8.46],[548.19,0.73],[548.18,10.46],[548.17,4.32]],[[548.23,47.67],[548.24,21.73],[548.25,3.59],[548.26,8.94],[548.27,2.64]]]
["binance-futures","BNBUSDT",1726598155986,[[548.28,6.28],[548.26,6.98],[548.25,0.14],[548.24,7.71],[548.23,0.73]],[[548.29,34.06],[548.3,7.71],[548.31,10.41],[548.32,16.81],[548.33,12.78]]]
["binance-futures","BNBUSDT",1726598208044,[[548.23,18.49],[548.22,9.36],[548.21,9.53],[548.2,22.93],[548.19,9.93]],[[548.24,0.77],[548.27,5.88],[548.28,21.94],[548.29,34.21],[548.31,0.08]]]
["binance-futures","BNBUSDT",1726598243654,[[548.49,2.29],[548.47,0.73],[548.46,7.03],[548.45,0.73],[548.44,7.05]],[[548.5,61.56],[548.51,10.42],[548.52,19.62],[548.53,17.28],[548.54,16.61]]]
["binance-futures","BNBUSDT",1726598309998,[[548.22,1.73],[548.21,0.05],[548.2,0.15],[548.17,4.33],[548.16,0.11]],[[548.23,29.67],[548.24,7.76],[548.25,0.73],[548.26,19.48],[548.27,16.53]]]
["binance-futures","BNBUSDT",1726598318325,[[548.21,16.48],[548.2,7.35],[548.19,0.73],[548.18,10.26],[548.17,11.99]],[[548.22,2.35],[548.23,0.73],[548.24,7.35],[548.25,2.88],[548.26,7.35]]]
["binance-futures","BNBUSDT",1726598373960,[[548.14,4.78],[548.12,0.12],[548.11,0.73],[548.09,0.74],[548.08,4.34]],[[548.15,35.75],[548.16,22.84],[548.17,15.72],[548.18,30.93],[548.19,34.86]]]
["binance-futures","BNBUSDT",1726598417326,[[547.8,25.12],[547.79,0.88],[547.78,10.56],[547.77,6.36],[547.76,7.57]],[[547.81,3.15],[547.82,7.35],[547.83,10.86],[547.84,14.54],[547.85,29.71]]]
["binance-futures","BNBUSDT",1726598466931,[[548.03,10.1],[548.02,7.0],[548.01,5.63],[548.0,10.25],[547.99,0.73]],[[548.04,8.29],[548.05,4.9],[548.06,6.32],[548.07,12.08],[548.08,17.69]]]
["binance-futures","BNBUSDT",1726598508162,[[547.74,9.19],[547.72,6.44],[547.71,10.52],[547.7,17.0],[547.66,15.98]],[[547.75,32.22],[547.76,9.87],[547.77,1.45],[547.78,14.42],[547.79,17.65]]]
["binance-futures","BNBUSDT",1726598563176,[[547.91,7.81],[547.9,6.6],[547.89,0.73],[547.88,9.81],[547.87,0.73]],[[547.92,17.23],[547.93,4.05],[547.94,7.33],[547.95,2.76],[547.96,13.1]]]
["binance-futures","BNBUSDT",1726598616662,[[547.95,15.21],[547.94,7.0],[547.93,0.73],[547.92,7.2],[547.91,8.46]],[[547.96,27.26],[547.97,0.73],[547.98,7.0],[547.99,1.94],[548.0,12.62]]]
["binance-futures","BNBUSDT",1726598658950,[[547.76,14.34],[547.75,10.47],[547.73,11.17],[547.72,6.46],[547.21,14.39]],[[547.77,34.58],[547.78,6.61],[547.79,23.23],[547.8,35.15],[547.81,1.93]]]
["binance-futures","BNBUSDT",1726598700740,[[547.42,0.13],[547.39,6.69],[547.38,15.05],[547.37,12.14],[547.34,28.37]],[[547.43,35.18],[547.44,12.98],[547.45,0.73],[547.46,33.85],[547.47,28.8]]]
["binance-futures","BNBUSDT",1726598713093,[[547.48,3.57],[547.47,0.73],[547.46,8.29],[547.45,0.73],[547.44,9.64]],[[547.49,28.16],[547.5,9.8],[547.51,8.4],[547.52,18.37],[547.53,6.22]]]
["binance-futures","BNBUSDT",1726598744532,[[547.5,1.2],[547.49,0.73],[547.48,0.91],[547.47,1.59],[547.46,9.64]],[[547.51,27.18],[547.52,7.64],[547.53,4.2],[547.54,7.64],[547.55,17.68]]]
["binance-futures","BNBUSDT",1726598790813,[[547.3,1.79],[547.28,0.45],[547.27,3.9],[547.26,7.64],[547.25,3.33]],[[547.31,26.53],[547.32,8.36],[547.33,23.96],[547.34,32.43],[547.35,6.56]]]
["binance-futures","BNBUSDT",1726598826576,[[547.2,27.68],[547.19,5.17],[547.18,9.0],[547.17,3.69],[547.16,6.27]],[[547.21,0.82],[547.22,6.69],[547.24,6.24],[547.25,7.08],[547.26,6.24]]]
["binance-futures","BNBUSDT",1726598860407,[[547.49,8.67],[547.47,1.56],[547.46,18.88],[547.45,11.17],[547.44,14.74]],[[547.5,24.78],[547.51,2.56],[547.52,22.01],[547.53,2.55],[547.54,9.4]]]
["binance-futures","BNBUSDT",1726598910326,[[546.75,3.32],[546.7,12.17],[546.69,12.25],[546.68,12.75],[546.62,0.06]],[[546.76,49.67],[546.77,0.73],[546.78,11.36],[546.79,25.15],[546.8,32.57]]]
["binance-futures","BNBUSDT",1726598939915,[[546.82,8.17],[546.81,0.73],[546.8,9.43],[546.79,4.79],[546.78,9.34]],[[546.83,40.42],[546.84,11.48],[546.85,2.46],[546.86,8.86],[546.87,5.41]]]
["binance-futures","BNBUSDT",1726598981523,[[546.85,1.05],[546.82,8.62],[546.81,0.73],[546.5,23.73],[546.49,23.2]],[[546.86,18.22],[546.87,0.73],[546.88,7.89],[546.89,15.83],[546.9,9.71]]]
["binance-futures","BNBUSDT",1726599020242,[[546.9,47.91],[546.89,7.91],[546.88,15.87],[546.87,22.07],[546.86,27.63]],[[546.91,2.72],[546.92,0.06],[546.93,0.06],[546.94,0.91],[546.96,6.76]]]
["binance-futures","BNBUSDT",1726599063183,[[546.89,6.36],[546.88,6.48],[546.87,2.73],[546.86,8.19],[546.85,21.92]],[[546.9,14.95],[546.92,6.48],[546.93,4.23],[546.94,8.67],[546.95,10.3]]]
["binance-futures","BNBUSDT",1726599102231,[[546.27,7.78],[546.26,7.93],[546.25,15.99],[546.24,16.35],[546.23,3.62]],[[546.28,26.46],[546.3,1.98],[546.31,3.78],[546.32,5.84],[546.92,17.26]]]
["binance-futures","BNBUSDT",1726599134340,[[546.53,4.7],[546.52,8.66],[546.51,0.73],[546.49,9.44],[546.47,6.88]],[[546.54,23.94],[546.55,3.44],[546.56,12.14],[546.57,13.51],[546.58,21.45]]]
["binance-futures","BNBUSDT",1726599155002,[[546.4,0.02],[546.37,0.01],[546.33,0.05],[546.32,14.62],[546.3,23.1]],[[546.41,34.37],[546.42,26.09],[546.43,21.53],[546.44,19.56],[546.45,1.54]]]
["binance-futures","BNBUSDT",1726599181862,[[546.15,27.14],[546.14,0.45],[546.13,0.14],[546.12,0.34],[546.11,0.8]],[[546.16,11.36],[546.17,0.73],[546.18,7.38],[546.19,5.97],[546.2,7.1]]]
["binance-futures","BNBUSDT",1726599211590,[[545.55,24.96],[545.54,0.01],[545.53,0.61],[545.52,2.11],[545.51,2.88]],[[545.56,51.14],[545.57,23.39],[545.58,28.94],[545.59,25.54],[545.6,20.7]]]
["binance-futures","BNBUSDT",1726599260780,[[546.03,0.02],[546.02,7.48],[546.01,3.41],[546.0,7.37],[545.99,4.09]],[[546.04,25.81],[546.05,0.73],[546.06,20.75],[546.07,8.82],[546.08,15.2]]]
["binance-futures","BNBUSDT",1726599280418,[[546.02,21.04],[546.01,0.73],[546.0,0.73],[545.99,8.34],[545.98,24.85]],[[546.03,17.96],[546.04,9.16],[546.05,3.42],[546.06,10.89],[546.07,1.51]]]
["binance-futures","BNBUSDT",1726599320533,[[545.86,2.37],[545.83,0.34],[545.8,0.02],[545.79,10.38],[545.78,16.64]],[[545.87,26.26],[545.88,19.81],[545.89,19.48],[545.9,30.36],[545.91,9.8]]]
["binance-futures","BNBUSDT",1726599364992,[[546.21,24.1],[546.2,30.2],[546.19,22.31],[546.18,32.62],[546.17,15.09]],[[546.22,20.77],[546.23,0.34],[546.24,8.1],[546.25,2.31],[546.26,16.99]]]
["binance-futures","BNBUSDT",1726599391599,[[546.21,25.39],[546.2,14.82],[546.19,20.78],[546.18,20.64],[546.17,24.29]],[[546.22,8.58],[546.23,0.73],[546.24,8.96],[546.25,4.97],[546.26,9.83]]]
["binance-futures","BNBUSDT",1726599446193,[[546.36,66.49],[546.34,23.43],[546.33,25.38],[546.32,50.19],[546.31,26.42]],[[546.37,9.04],[546.39,0.29],[546.4,7.74],[546.41,3.78],[546.42,18.61]]]
["binance-futures","BNBUSDT",1726599484001,[[546.16,34.91],[546.15,8.7],[546.14,17.85],[546.13,12.42],[546.12,18.38]],[[546.17,0.02],[546.18,7.7],[546.19,3.57],[546.2,7.7],[546.21,0.73]]]
["binance-futures","BNBUSDT",1726599490390,[[546.15,5.95],[546.14,7.7],[546.13,7.14],[546.12,15.89],[546.11,8.66]],[[546.16,22.88],[546.17,0.73],[546.18,10.15],[546.19,9.81],[546.2,8.21]]]
["binance-futures","BNBUSDT",1726599540507,[[546.53,2.03],[546.51,0.04],[546.5,18.77],[546.49,8.48],[546.37,3.69]],[[546.54,31.15],[546.55,1.85],[546.56,23.81],[546.57,30.95],[546.58,11.58]]]
["binance-futures","BNBUSDT",1726599573331,[[546.55,6.06],[546.54,10.31],[546.53,7.78],[546.52,11.1],[546.48,22.68]],[[546.56,40.75],[546.57,12.03],[546.58,19.62],[546.59,0.73],[546.6,12.94]]]
["binance-futures","BNBUSDT",1726599621242,[[546.32,5.89],[546.3,8.84],[546.29,14.32],[546.28,25.56],[546.25,4.98]],[[546.33,32.2],[546.34,21.02],[546.35,17.74],[546.36,8.84],[546.37,0.67]]]
["binance-futures","BNBUSDT",1726599663565,[[546.33,2.73],[546.3,2.38],[546.29,3.09],[546.28,22.2],[546.26,24.11]],[[546.34,25.99],[546.35,2.56],[546.36,8.39],[546.37,17.3],[546.38,19.8]]]
["binance-futures","BNBUSDT",1726599682096,[[546.54,14.86],[546.53,11.01],[546.52,8.76],[546.51,2.0],[546.5,15.14]],[[546.55,14.05],[546.56,12.15],[546.57,0.73],[546.58,9.67],[546.59,1.79]]]
["binance-futures","BNBUSDT",1726599744992,[[547.21,31.96],[547.2,16.92],[547.19,13.68],[547.18,29.89],[547.17,2.53]],[[547.22,25.5],[547.23,0.86],[547.24,8.54],[547.25,7.0],[547.26,14.33]]]
["binance-futures","BNBUSDT",1726599781559,[[546.73,0.26],[546.72,0.04],[546.7,0.17],[546.69,5.02],[546.68,8.97]],[[546.74,67.25],[546.75,26.53],[546.76,40.57],[546.77,6.19],[546.78,37.02]]]
["binance-futures","BNBUSDT",1726599822942,[[546.25,42.54],[546.24,9.92],[546.23,21.09],[546.22,15.45],[546.21,6.07]],[[546.26,1.82],[546.28,0.05],[546.29,7.64],[546.3,15.11],[546.31,14.85]]]
["binance-futures","BNBUSDT",1726599858232,[[546.19,23.02],[546.18,10.27],[546.17,1.42],[546.16,9.16],[546.15,1.46]],[[546.2,6.27],[546.21,2.3],[546.22,9.32],[546.23,9.63],[546.24,6.62]]]
["binance-futures","BNBUSDT",1726599906894,[[546.15,5.55],[546.14,9.15],[546.13,6.65],[546.11,22.23],[546.1,33.99]],[[546.16,15.36],[546.17,0.73],[546.18,10.89],[546.19,7.02],[546.2,11.94]]]
["binance-futures","BNBUSDT",1726599913877,[[546.21,8.9],[546.19,2.65],[546.18,9.88],[546.17,0.73],[546.16,13.88]],[[546.22,19.13],[546.23,0.73],[546.24,9.88],[546.25,9.11],[546.26,16.88]]]
["binance-futures","BNBUSDT",1726599957527,[[546.5,1.71],[546.46,9.42],[546.45,0.77],[546.44,10.9],[546.43,6.9]],[[546.51,58.88],[546.52,27.09],[546.53,20.85],[546.54,19.01],[546.55,12.27]]]
["binance-futures","BNBUSDT",1726600011982,[[546.36,36.53],[546.35,21.58],[546.34,16.36],[546.33,18.71],[546.32,12.02]],[[546.37,3.71],[546.38,9.02],[546.4,17.54],[546.42,7.84],[546.45,5.91]]]
["binance-futures","BNBUSDT",1726600053437,[[546.74,26.41],[546.71,40.8],[546.7,28.05],[546.69,15.04],[546.67,0.02]],[[546.75,1.85],[546.76,7.84],[546.77,5.55],[546.78,20.36],[546.79,5.88]]]
["binance-futures","BNBUSDT",1726600094019,[[547.04,28.72],[547.03,7.14],[547.02,8.55],[547.01,1.62],[547.0,8.55]],[[547.05,2.77],[547.06,0.04],[547.07,0.73],[547.08,8.16],[547.09,17.71]]]
["binance-futures","BNBUSDT",1726600148566,[[547.05,42.41],[547.04,11.23],[547.03,16.78],[547.02,29.07],[547.01,19.18]],[[547.06,8.8],[547.08,9.9],[547.09,3.28],[547.1,19.54],[547.11,8.47]]]
["binance-futures","BNBUSDT",1726600191768,[[547.04,49.65],[547.03,12.84],[547.02,14.33],[547.01,20.31],[547.0,14.08]],[[547.05,8.46],[547.06,10.12],[547.07,1.41],[547.08,17.11],[547.09,10.42]]]
["binance-futures","BNBUSDT",1726600229204,[[547.17,34.86],[547.16,7.82],[547.15,5.15],[547.14,7.79],[547.13,4.93]],[[547.18,10.47],[547.2,8.14],[547.21,17.03],[547.22,15.35],[547.37,11.92]]]
["binance-futures","BNBUSDT",1726600271955,[[547.35,11.62],[547.34,19.66],[547.33,14.12],[547.32,12.25],[547.31,0.73]],[[547.36,18.81],[547.37,9.17],[547.38,12.78],[547.42,17.51],[547.44,10.45]]]
["binance-futures","BNBUSDT",1726600294957,[[547.25,20.78],[547.24,17.98],[547.23,16.02],[547.22,19.93],[547.21,12.29]],[[547.26,6.71],[547.27,4.94],[547.28,73.8],[547.29,0.73],[547.3,8.58]]]
["binance-futures","BNBUSDT",1726600321262,[[547.5,36.43],[547.49,11.66],[547.47,3.98],[547.45,17.44],[547.44,22.1]],[[547.51,9.65],[547.53,3.51],[547.54,12.53],[547.55,0.73],[548.79,1.99]]]
["binance-futures","BNBUSDT",1726600374970,[[547.64,1.03],[547.62,1.82],[547.61,4.11],[547.6,9.72],[547.59,16.05]],[[547.65,41.38],[547.66,28.47],[547.67,19.2],[547.68,32.73],[547.69,21.15]]]
["binance-futures","BNBUSDT",1726600414158,[[547.77,6.69],[547.76,9.72],[547.75,6.5],[547.74,8.99],[547.73,0.73]],[[547.78,15.17],[547.79,0.73],[547.8,8.99],[547.81,5.79],[547.82,9.23]]]
["binance-futures","BNBUSDT",1726600457027,[[547.83,30.89],[547.82,8.84],[547.81,10.32],[547.8,11.92],[547.79,7.82]],[[547.84,7.75],[547.85,0.07],[547.86,2.26],[547.87,5.64],[547.88,5.9]]]
["binance-futures","BNBUSDT",1726600514512,[[547.82,6.45],[547.81,0.73],[547.8,8.05],[547.79,0.73],[547.78,16.26]],[[547.83,24.99],[547.84,8.05],[547.85,5.75],[547.86,11.41],[547.87,7.74]]]
["binance-futures","BNBUSDT",1726600551878,[[547.75,9.21],[547.73,0.73],[547.72,8.05],[547.71,0.73]],[[547.76,30.92],[547.77,4.06],[547.78,10.96],[547.79,7.43],[547.8,8.06]]]
["binance-futures","BNBUSDT",1726600598612,[[547.88,9.8],[547.86,7.32],[547.85,2.98],[547.84,8.97],[547.81,22.26]],[[547.89,37.26],[547.9,10.35],[547.91,8.33],[547.92,8.39],[547.93,4.06]]]
["binance-futures","BNBUSDT",1726600647851,[[547.36,29.23],[547.35,0.73],[547.34,8.42],[547.33,14.27],[547.32,15.08]],[[547.37,6.32],[547.38,9.99],[547.4,11.31],[547.41,7.0],[548.16,106.56]]]
["binance-futures","BNBUSDT",1726600682452,[[547.23,32.1],[547.22,8.42],[547.21,4.83],[547.2,8.45],[547.19,5.86]],[[547.24,9.86],[547.26,3.02],[547.28,14.0],[547.29,1.5],[547.31,10.07]]]
["binance-futures","BNBUSDT",1726600688786,[[547.1,0.98],[547.09,8.03],[547.07,0.91],[547.06,8.38],[547.05,0.38]],[[547.11,37.06],[547.12,53.18],[547.13,11.62],[547.14,41.92],[547.15,6.03]]]
["binance-futures","BNBUSDT",1726600728190,[[547.17,14.29],[547.16,7.67],[547.15,15.25],[547.14,16.8],[547.13,22.66]],[[547.18,20.92],[547.19,3.81],[547.2,7.0],[547.21,2.73],[547.22,8.46]]]
["binance-futures","BNBUSDT",1726600802164,[[547.24,27.2],[547.23,0.73],[547.22,8.01],[547.21,4.35],[547.2,8.01]],[[547.25,17.27],[547.26,0.73],[547.27,6.55],[547.28,8.01],[547.29,1.73]]]
["binance-futures","BNBUSDT",1726600821423,[[547.21,2.96],[547.2,8.01],[547.19,3.35],[547.18,8.01],[547.17,4.43]],[[547.22,30.07],[547.23,0.73],[547.24,9.39],[547.25,9.52],[547.26,8.01]]]
["binance-futures","BNBUSDT",1726600865247,[[547.0,5.79],[546.99,2.72],[546.98,10.1],[546.97,4.63],[546.96,13.54]],[[547.01,15.9],[547.02,7.28],[547.03,4.76],[547.04,13.93],[547.05,15.58]]]
["binance-futures","BNBUSDT",1726600893644,[[546.94,26.47],[546.92,5.72],[546.91,36.57],[546.9,43.21],[546.89,25.5]],[[546.95,2.89],[546.97,0.73],[546.98,11.08],[546.99,21.06],[547.0,25.76]]]
["binance-futures","BNBUSDT",1726600949110,[[546.89,35.83],[546.88,30.89],[546.87,11.8],[546.86,21.45],[546.85,16.21]],[[546.9,2.49],[546.91,3.64],[546.92,7.81],[546.93,5.8],[546.94,9.07]]]
["binance-futures","BNBUSDT",1726600995423,[[546.37,0.37],[546.36,8.01],[546.35,0.73],[546.34,12.81],[546.33,15.3]],[[546.38,17.83],[546.39,0.73],[546.4,8.92],[546.41,6.79],[546.42,11.11]]]
["binance-futures","BNBUSDT",1726601039038,[[546.5,27.82],[546.49,0.73],[546.48,8.34],[546.47,7.46],[546.46,14.47]],[[546.51,9.04],[546.52,8.61],[546.53,106.05],[546.54,0.73],[546.55,12.33]]]
["binance-futures","BNBUSDT",1726601074132,[[546.29,5.43],[546.24,11.2],[546.2,3.12],[546.17,4.59],[546.15,5.04]],[[546.3,35.53],[546.31,6.19],[546.32,12.5],[546.33,2.5],[546.34,29.28]]]
["binance-futures","BNBUSDT",1726601082109,[[546.42,60.31],[546.41,35.06],[546.4,9.06],[546.39,2.31],[546.38,13.5]],[[546.43,4.48],[546.44,8.25],[546.46,8.34],[546.47,10.4],[546.48,8.34]]]
["binance-futures","BNBUSDT",1726601157116,[[546.87,3.18],[546.86,13.92],[546.85,6.67],[546.84,8.31],[546.83,7.08]],[[546.88,25.84],[546.89,6.94],[546.9,12.22],[546.91,0.73],[546.92,8.35]]]
["binance-futures","BNBUSDT",1726601164129,[[546.86,21.36],[546.85,1.12],[546.84,8.31],[546.83,9.78],[546.79,2.31]],[[546.87,26.51],[546.88,15.64],[546.89,9.64],[546.9,12.22],[546.91,4.57]]]
["binance-futures","BNBUSDT",1726601233218,[[546.89,11.76],[546.88,2.73],[546.87,0.73],[546.86,14.92],[546.85,9.8]],[[546.9,22.9],[546.91,4.36],[546.92,8.11],[546.93,6.96],[546.94,9.64]]]
["binance-futures","BNBUSDT",1726601258507,[[546.99,4.68],[546.98,6.43],[546.97,0.09],[546.96,7.57],[546.95,0.97]],[[547.0,23.5],[547.01,6.0],[547.02,10.22],[547.03,0.73],[547.04,13.34]]]
["binance-futures","BNBUSDT",1726601314851,[[547.1,29.88],[547.09,17.53],[547.08,22.93],[547.07,16.48],[547.06,6.84]],[[547.11,0.32],[547.12,0.06],[547.13,5.09],[547.14,11.41],[547.15,7.81]]]
["binance-futures","BNBUSDT",1726601364624,[[547.12,10.46],[547.09,0.87],[547.08,7.57],[547.06,0.73],[547.05,2.64]],[[547.13,34.92],[547.14,9.08],[547.15,9.43],[547.16,14.76],[547.17,4.63]]]
["binance-futures","BNBUSDT",1726601405382,[[546.98,12.21],[546.97,0.35],[546.96,7.96],[546.95,1.38],[546.93,2.29]],[[546.99,31.08],[547.0,11.59],[547.01,15.59],[547.02,9.22],[547.03,7.04]]]
["binance-futures","BNBUSDT",1726601467100,[[546.92,29.64],[546.91,23.13],[546.9,9.58],[546.89,2.79],[546.88,2.27]],[[546.93,1.56],[546.94,6.8],[546.95,2.58],[546.96,7.53],[546.97,4.23]]]
["binance-futures","BNBUSDT",1726601506490,[[547.2,8.49],[547.19,0.73],[547.18,1.01],[547.17,2.05],[547.16,18.44]],[[547.21,10.18],[547.22,6.14],[547.23,3.85],[547.24,7.87],[547.25,28.95]]]
["binance-futures","BNBUSDT",1726601554750,[[546.84,8.68],[546.83,8.8],[546.82,5.55],[546.81,10.35],[546.78,0.61]],[[546.85,38.98],[546.86,5.82],[546.87,2.15],[546.88,35.86],[546.89,15.89]]]
["binance-futures","BNBUSDT",1726601559565,[[546.77,19.34],[546.76,0.73],[546.75,0.73],[546.74,1.53],[546.73,6.77]],[[546.78,6.78],[546.79,0.42],[546.8,5.82],[546.81,0.73],[546.82,8.45]]]
["binance-futures","BNBUSDT",1726601602091,[[546.37,10.68],[546.36,2.9],[546.35,4.75],[546.34,0.73],[546.33,1.45]],[[546.38,13.97],[546.4,7.14],[546.41,6.69],[546.42,10.59],[546.43,5.82]]]
["binance-futures","BNBUSDT",1726601651163,[[546.41,9.32],[546.36,8.78],[546.35,1.92],[546.34,12.83]],[[546.42,32.67],[546.43,0.73],[546.44,2.73],[546.45,0.73],[546.46,1.92]]]
["binance-futures","BNBUSDT",1726601694463,[[546.69,29.4],[546.67,0.53],[546.66,11.2],[546.65,11.06],[546.64,24.19]],[[546.7,5.1],[546.71,0.66],[546.72,5.26],[546.73,2.08],[546.74,5.95]]]
["binance-futures","BNBUSDT",1726601738828,[[546.58,3.48],[546.56,3.25],[546.55,37.74],[546.54,4.25],[546.53,3.84]],[[546.59,22.43],[546.6,0.61],[546.61,2.25],[546.65,11.96],[546.7,26.35]]]
["binance-futures","BNBUSDT",1726601788792,[[546.8,14.98],[546.79,3.8],[546.78,16.61],[546.77,16.51],[546.76,6.33]],[[546.81,25.5],[546.82,0.74],[546.83,1.69],[546.84,2.66],[546.85,3.34]]]
["binance-futures","BNBUSDT",1726601832425,[[546.68,7.35],[546.65,3.85],[546.64,6.46],[546.63,5.3],[546.62,8.14]],[[546.69,26.08],[546.7,7.38],[546.71,4.41],[546.72,8.1],[546.73,12.71]]]
["binance-futures","BNBUSDT",1726601855862,[[546.37,2.51],[546.35,0.01],[546.33,0.04],[546.31,4.19],[545.33,65.29]],[[546.38,80.81],[546.39,23.45],[546.4,32.7],[546.41,27.1],[546.42,24.58]]]
["binance-futures","BNBUSDT",1726601938969,[[546.29,27.81],[546.28,0.73],[546.27,0.82],[546.26,2.39],[546.25,5.86]],[[546.3,22.05],[546.31,3.9],[546.32,7.05],[546.33,1.32],[546.34,14.61]]]
["binance-futures","BNBUSDT",1726601991674,[[546.27,5.41],[546.25,4.96],[546.24,10.03],[546.23,14.2]],[[546.28,21.36],[546.29,0.73],[546.3,9.35],[546.31,4.26],[546.32,22.17]]]
["binance-futures","BNBUSDT",1726601998488,[[546.2,9.24],[546.19,4.73],[546.17,0.95],[546.15,13.92],[546.11,0.06]],[[546.21,30.27],[546.22,20.6],[546.23,20.19],[546.24,7.3],[546.25,1.17]]]
["binance-futures","BNBUSDT",1726602067380,[[545.68,34.86],[545.67,0.81],[545.66,7.42],[545.65,4.33],[545.64,11.03]],[[545.69,11.16],[545.72,4.28],[545.73,0.44],[545.74,7.3],[545.75,5.46]]]
["binance-futures","BNBUSDT",1726602083543,[[545.57,1.41],[545.56,2.2],[545.55,7.18],[545.54,0.76],[545.53,1.36]],[[545.58,49.36],[545.59,0.73],[545.6,6.17],[545.61,6.51],[545.62,8.4]]]
["binance-futures","BNBUSDT",1726602125479,[[545.59,5.02],[545.56,8.05],[545.54,8.05],[545.53,8.16],[545.52,21.15]],[[545.6,36.52],[545.61,0.73],[545.62,0.07],[545.63,8.11],[545.64,28.47]]]
["binance-futures","BNBUSDT",1726602162600,[[545.84,37.1],[545.83,5.25],[545.82,10.0],[545.81,0.73],[545.8,7.99]],[[545.85,13.09],[545.86,0.06],[545.87,0.24],[545.88,0.11],[545.89,1.93]]]
["binance-futures","BNBUSDT",1726602209051,[[545.26,21.73],[545.25,15.94],[545.24,7.42],[545.23,8.69],[545.22,12.92]],[[545.27,11.37],[545.29,0.93],[545.3,7.26],[545.31,0.73],[545.32,16.69]]]
["binance-futures","BNBUSDT",1726602241611,[[545.49,23.17],[545.48,7.18],[545.47,3.98],[545.46,7.3],[545.45,5.6]],[[545.5,4.54],[545.52,13.53],[545.54,7.63],[545.57,33.67],[545.59,6.48]]]
["binance-futures","BNBUSDT",1726602283632,[[545.37,11.22],[545.36,8.0],[545.35,3.66],[545.34,7.63],[545.33,4.66]],[[545.38,13.89],[545.39,1.13],[545.4,7.63],[545.41,8.91],[545.42,25.64]]]
["binance-futures","BNBUSDT",1726602331366,[[545.25,20.15],[545.24,8.54],[545.23,2.89],[545.22,6.23],[545.21,3.14]],[[545.26,7.09],[545.27,2.25],[545.28,6.96],[545.29,1.6],[545.3,14.57]]]
["binance-futures","BNBUSDT",1726602345891,[[544.91,26.02],[544.88,7.43],[544.87,5.47],[544.86,7.75],[544.85,11.51]],[[544.92,18.51],[544.93,7.32],[544.94,14.67],[544.95,16.63],[544.96,27.79]]]
["binance-futures","BNBUSDT",1726602368773,[[544.7,0.72],[544.65,3.03],[544.63,12.46],[544.61,17.42],[544.59,0.79]],[[544.71,43.47],[544.72,13.18],[544.73,25.95],[544.74,44.05],[544.75,25.53]]]
["binance-futures","BNBUSDT",1726602403985,[[543.85,14.97],[543.84,35.13],[543.83,4.26],[543.82,24.18],[543.81,34.6]],[[543.86,1.87],[543.89,6.61],[543.9,5.83],[543.91,15.4],[543.96,19.82]]]
["binance-futures","BNBUSDT",1726602446640,[[542.64,7.22],[542.63,0.39],[542.62,10.81],[542.59,5.32],[542.58,1.89]],[[542.67,57.32],[542.68,33.92],[542.69,26.71],[542.7,29.86],[542.71,28.39]]]
["binance-futures","BNBUSDT",1726602468391,[[543.03,0.81],[542.99,7.86],[542.98,10.79],[542.97,7.01],[542.76,1.84]],[[543.04,42.82],[543.05,13.79],[543.06,16.77],[543.07,2.56],[543.08,11.3]]]
["binance-futures","BNBUSDT",1726602497968,[[542.3,2.53],[542.28,0.41],[542.26,10.41],[542.17,1.2],[542.06,4.65]],[[542.31,56.51],[542.32,19.82],[542.33,19.74],[542.34,13.66],[542.35,8.97]]]
["binance-futures","BNBUSDT",1726602530807,[[542.39,11.18],[542.38,2.3],[542.37,9.05],[542.36,16.41],[542.35,8.49]],[[542.4,12.33],[542.42,8.65],[542.43,4.47],[542.44,6.65],[542.45,1.59]]]
["binance-futures","BNBUSDT",1726602557509,[[542.5,0.13],[542.48,6.01],[542.47,2.76],[542.46,6.01],[542.42,1.33]],[[542.51,22.66],[542.52,6.01],[542.53,0.74],[542.54,40.14],[542.55,16.32]]]
["binance-futures","BNBUSDT",1726602595224,[[542.38,45.67],[542.37,2.51],[542.36,5.7],[542.35,7.25],[542.34,5.7]],[[542.39,12.16],[542.4,0.83],[542.41,5.76],[542.42,7.47],[542.43,1.73]]]
["binance-futures","BNBUSDT",1726602629474,[[541.96,1.01],[541.93,1.18],[541.92,2.12],[541.91,0.06],[541.88,7.09]],[[541.97,34.61],[541.98,8.74],[541.99,33.74],[542.0,20.76],[542.01,0.83]]]
["binance-futures","BNBUSDT",1726602666388,[[542.69,19.97],[542.68,15.24],[542.67,1.24],[542.66,12.4],[542.65,2.92]],[[542.7,2.16],[542.71,0.03],[542.72,5.76],[542.73,7.37],[542.74,13.46]]]
["binance-futures","BNBUSDT",1726602669193,[[542.9,17.55],[542.89,2.75],[542.88,13.39],[542.87,5.93],[542.86,23.45]],[[542.91,11.48],[542.92,6.27],[542.93,4.34],[542.94,5.72],[542.95,3.93]]]
["binance-futures","BNBUSDT",1726602699620,[[544.1,12.92],[544.09,0.74],[544.08,7.6],[544.07,25.61],[544.06,29.65]],[[544.11,5.15],[544.14,7.6],[544.15,2.86],[544.17,0.85],[544.31,1.95]]]
["binance-futures","BNBUSDT",1726602728808,[[544.08,5.07],[544.05,3.42],[544.04,6.52]],[[544.09,20.65],[544.1,6.52],[544.11,0.74],[544.12,6.56],[544.13,0.74]]]
["binance-futures","BNBUSDT",1726602764330,[[544.15,8.26],[544.12,5.88],[544.11,2.84],[543.5,77.8],[542.66,3.78]],[[544.16,48.3],[544.17,0.78],[544.19,1.63],[544.2,1.3],[544.21,0.74]]]
["binance-futures","BNBUSDT",1726602815882,[[544.59,8.13],[544.58,5.88],[544.56,7.79],[544.55,3.48],[544.53,6.13]],[[544.6,24.92],[544.61,0.74],[544.62,5.88],[544.63,6.69],[544.64,8.6]]]
["binance-futures","BNBUSDT",1726602832672,[[544.39,0.28],[544.36,6.64],[544.35,3.03],[544.3,9.64],[544.29,11.49]],[[544.4,30.35],[544.41,8.16],[544.42,7.06],[544.43,8.82],[544.44,14.55]]]
["binance-futures","BNBUSDT",1726602871852,[[544.85,4.68],[544.83,1.93],[544.82,6.61],[544.81,3.48],[544.78,10.47]],[[544.86,27.44],[544.87,1.08],[544.88,5.87],[544.89,0.74],[544.9,5.87]]]
["binance-futures","BNBUSDT",1726602904807,[[544.45,4.02],[544.44,11.52],[544.43,2.56],[544.42,9.37],[544.41,11.37]],[[544.46,17.16],[544.47,1.92],[544.48,10.33],[544.49,10.18],[544.51,20.88]]]
["binance-futures","BNBUSDT",1726602936886,[[544.47,22.25],[544.46,7.96],[544.45,4.0],[544.44,7.22],[544.43,1.35]],[[544.48,2.71],[544.51,0.14],[544.52,6.07],[544.53,7.35],[544.58,5.45]]]
["binance-futures","BNBUSDT",1726602983254,[[544.56,50.57],[544.55,22.1],[544.54,18.18],[544.53,7.32],[544.52,13.75]],[[544.57,2.18],[544.58,5.28],[544.6,7.51],[544.61,2.67],[544.62,5.6]]]
["binance-futures","BNBUSDT",1726603017698,[[544.45,0.43],[544.42,0.74],[544.41,2.74],[544.04,0.52],[543.66,19.47]],[[544.46,39.98],[544.47,1.77],[544.48,6.02],[544.49,4.44],[544.5,6.02]]]
["binance-futures","BNBUSDT",1726603024516,[[544.43,25.47],[544.42,5.28],[544.41,0.74],[544.4,20.64],[544.39,16.63]],[[544.44,5.26],[544.46,23.27],[544.47,0.04],[544.48,1.93],[544.49,2.67]]]
["binance-futures","BNBUSDT",1726603074471,[[544.9,55.19],[544.89,19.92],[544.88,62.7],[544.87,5.05],[544.86,13.72]],[[544.91,1.24],[544.93,0.01],[544.94,6.82],[544.95,1.46],[544.96,5.55]]]
["binance-futures","BNBUSDT",1726603104039,[[544.64,22.78],[544.63,4.2],[544.62,5.53],[544.61,10.62],[544.6,17.35]],[[544.65,6.38],[544.66,5.53],[544.68,5.53],[544.69,5.99],[544.7,8.03]]]
["binance-futures","BNBUSDT",1726603147161,[[545.09,25.31],[545.08,5.81],[545.07,0.73],[545.06,5.81],[545.05,3.66]],[[545.1,2.39],[545.11,2.0],[545.12,5.81],[545.13,5.45],[545.14,9.31]]]
["binance-futures","BNBUSDT",1726603187009,[[544.95,13.88],[544.94,5.52],[544.93,3.29],[544.92,5.52],[544.91,14.64]],[[544.96,12.21],[544.97,4.81],[544.99,5.05],[545.0,69.23],[545.01,15.85]]]
["binance-futures","BNBUSDT",1726603218429,[[544.72,0.28],[544.68,5.79],[544.67,0.73],[544.66,3.09],[544.65,6.52]],[[544.73,24.82],[544.74,28.07],[544.75,12.33],[544.76,22.34],[544.77,13.15]]]
["binance-futures","BNBUSDT",1726603258383,[[544.64,26.38],[544.63,2.77],[544.62,13.29],[544.6,7.34],[544.59,17.23]],[[544.65,3.57],[544.66,6.52],[544.67,5.5],[544.68,10.6],[544.69,5.7]]]
["binance-futures","BNBUSDT",1726603292173,[[543.84,23.85],[543.83,4.14],[543.81,3.65],[543.8,3.72],[543.79,0.66]],[[543.85,0.04],[543.87,0.05],[543.88,5.72],[543.89,10.5],[543.9,14.3]]]
["binance-futures","BNBUSDT",1726603315567,[[543.89,10.18],[543.88,8.67],[543.87,1.82],[543.86,5.49],[543.84,5.49]],[[543.9,13.46],[543.91,11.23],[543.92,28.82],[543.93,11.35],[543.94,20.18]]]
["binance-futures","BNBUSDT",1726603367799,[[543.33,40.13],[543.3,1.81],[543.28,1.58],[543.26,0.28],[543.25,3.63]],[[543.34,15.92],[543.36,6.05],[543.37,27.23],[543.38,26.94],[543.39,25.6]]]
["binance-futures","BNBUSDT",1726603375460,[[543.4,10.31],[543.39,4.77],[543.37,7.21],[543.36,3.84],[543.35,6.62]],[[543.41,3.84],[543.42,13.51],[543.43,0.73],[543.44,25.23],[543.45,25.64]]]
["binance-futures","BNBUSDT",1726603415481,[[543.83,12.05],[543.81,1.72],[543.8,0.04],[543.78,0.02],[543.76,3.3]],[[543.84,19.41],[543.85,1.8],[543.86,8.46],[543.88,17.48],[543.89,28.38]]]
["binance-futures","BNBUSDT",1726603448535,[[544.29,44.11],[544.28,13.11],[544.27,4.77],[544.26,25.04],[544.25,3.34]],[[544.3,50.59],[544.31,1.21],[544.32,0.06],[544.33,3.75],[544.34,2.78]]]
["binance-futures","BNBUSDT",1726603497932,[[544.18,42.73],[544.17,23.48],[544.15,14.92],[544.14,14.05],[544.13,4.5]],[[544.19,0.64],[544.21,0.04],[544.22,7.76],[544.23,1.76],[544.24,18.96]]]
["binance-futures","BNBUSDT",1726603547197,[[544.2,1.74],[544.12,10.63],[544.11,1.75],[544.1,6.54],[544.08,14.7]],[[544.21,37.26],[544.22,15.98],[544.23,22.83],[544.24,35.63],[544.25,12.98]]]
["binance-futures","BNBUSDT",1726603584214,[[544.49,30.31],[544.48,8.71],[544.47,0.74],[544.46,11.18],[544.44,9.09]],[[544.5,1.69],[544.54,0.74],[544.55,13.89],[544.56,16.43],[544.57,7.65]]]
["binance-futures","BNBUSDT",1726603635401,[[545.0,5.37],[544.99,0.14],[544.98,6.96],[544.97,4.53],[544.96,7.02]],[[545.01,26.66],[545.02,6.96],[545.03,16.04],[545.04,40.57],[545.05,12.51]]]
["binance-futures","BNBUSDT",1726603661671,[[545.33,11.77],[545.32,8.99],[545.31,0.73],[545.3,7.01],[545.29,3.63]],[[545.34,15.48],[545.35,5.89],[545.36,6.74],[545.37,0.73],[545.38,37.88]]]
["binance-futures","BNBUSDT",1726603705815,[[544.86,43.99],[544.85,6.6],[544.84,15.54],[544.83,5.5],[544.82,23.66]],[[544.87,1.18],[544.9,6.28],[544.91,0.73],[544.92,6.32],[544.94,19.89]]]
["binance-futures","BNBUSDT",1726603751425,[[545.14,19.65],[545.12,6.92],[545.11,3.68],[545.1,6.92],[545.09,4.78]],[[545.15,31.56],[545.16,7.11],[545.17,1.08],[545.18,26.84],[545.19,19.12]]]
["binance-futures","BNBUSDT",1726603776444,[[545.11,25.24],[545.1,7.65],[545.09,4.26],[545.08,7.65],[545.07,7.34]],[[545.12,11.89],[545.13,1.42],[545.14,8.11],[545.15,1.7],[545.16,8.58]]]
["binance-futures","BNBUSDT",1726603803260,[[545.15,3.04],[545.14,6.92],[545.13,10.86],[545.12,7.65],[545.11,6.76]],[[545.16,29.24],[545.18,14.72],[545.19,17.0],[545.2,24.02],[545.23,5.9]]]
["binance-futures","BNBUSDT",1726603852600,[[545.4,31.6],[545.39,0.75],[545.38,12.68],[545.37,10.46],[545.36,11.24]],[[545.41,1.71],[545.42,1.39],[545.44,0.95],[545.45,6.04],[545.47,3.37]]]
["binance-futures","BNBUSDT",1726603913744,[[544.66,23.86],[544.65,0.73],[544.64,8.0],[544.63,4.38],[544.62,8.03]],[[544.67,7.6],[544.68,9.92],[544.69,3.02],[544.7,8.0],[544.71,0.73]]]
["binance-futures","BNBUSDT",1726603934702,[[544.36,26.8],[544.35,2.0],[544.34,10.61],[544.33,0.73],[544.32,13.62]],[[544.37,25.54],[544.39,2.45],[544.4,15.89],[544.41,16.55],[544.42,13.62]]]
["binance-futures","BNBUSDT",1726603973692,[[544.34,5.65],[544.33,0.06],[544.32,0.1],[544.3,0.05],[544.25,7.26]],[[544.35,19.62],[544.36,7.98],[544.37,9.84],[544.38,20.59],[544.39,15.95]]]
["binance-futures","BNBUSDT",1726604025000,[[544.13,12.43],[544.12,15.29],[544.11,0.06],[544.1,12.15],[544.09,14.37]],[[544.14,0.35],[544.16,6.64],[544.17,0.77],[544.18,6.64],[544.19,20.75]]]
["binance-futures","BNBUSDT",1726604071991,[[544.31,5.42],[544.29,0.73],[544.28,5.89],[544.27,6.87],[544.26,6.61]],[[544.32,25.66],[544.33,6.39],[544.34,25.94],[544.35,18.58],[544.36,14.75]]]
["binance-futures","BNBUSDT",1726604119684,[[544.31,11.29],[544.3,6.23],[544.29,0.95],[544.27,10.11],[544.24,10.21]],[[544.32,12.01],[544.33,3.61],[544.34,6.19],[544.35,2.44],[544.36,6.19]]]
["binance-futures","BNBUSDT",1726604174095,[[544.57,13.55],[544.56,20.01],[544.54,7.82],[544.53,1.28],[544.52,11.32]],[[544.58,0.77],[544.59,0.38],[544.6,6.19],[544.61,3.84],[544.62,6.92]]]
["binance-futures","BNBUSDT",1726604219671,[[544.51,21.68],[544.5,6.92],[544.49,4.85],[544.48,9.08],[544.47,6.27]],[[544.52,29.78],[544.53,0.73],[544.54,7.31],[544.55,3.36],[544.56,6.92]]]
["binance-futures","BNBUSDT",1726604241515,[[544.48,17.52],[544.47,0.73],[544.46,7.23],[544.45,5.18],[544.44,17.41]],[[544.49,2.14],[544.5,7.23],[544.51,1.4],[544.52,17.66],[544.53,18.3]]]
["binance-futures","BNBUSDT",1726604283392,[[544.97,9.09],[544.96,8.81],[544.95,8.1],[544.94,7.9],[544.91,9.82]],[[544.98,29.58],[544.99,14.34],[545.0,7.9],[545.01,0.73],[545.02,25.68]]]
["binance-futures","BNBUSDT",1726604318030,[[545.05,88.99],[545.04,24.09],[545.03,24.32],[545.02,30.43],[545.01,4.9]],[[545.06,0.49],[545.1,13.73],[545.11,14.69],[545.12,0.92],[545.13,9.19]]]
["binance-futures","BNBUSDT",1726604366391,[[545.15,4.25],[545.13,0.43],[545.12,3.79],[545.11,9.13]],[[545.16,41.03],[545.17,0.73],[545.18,5.89],[545.19,6.33],[545.2,14.41]]]
["binance-futures","BNBUSDT",1726604404563,[[545.15,13.5],[545.13,0.43],[545.12,27.81],[545.11,28.19],[545.1,41.94]],[[545.16,23.2],[545.17,1.73],[545.18,12.36],[545.19,6.33],[545.2,9.38]]]
["binance-futures","BNBUSDT",1726604466493,[[545.17,23.74],[545.16,33.41],[545.15,9.38],[545.14,13.14],[545.13,5.13]],[[545.18,26.35],[545.19,1.13],[545.2,12.29],[545.21,7.14],[545.22,12.33]]]
["binance-futures","BNBUSDT",1726604514734,[[545.07,571.64],[545.06,18.85],[545.05,64.76],[545.04,19.79],[545.03,10.0]],[[545.08,1528.06],[545.09,0.73],[545.1,0.73],[545.11,0.73],[545.12,2.22]]]
["binance-futures","BNBUSDT",1726604558422,[[544.92,297.08],[544.91,3.42],[544.9,41.98],[544.89,7.95],[544.88,17.44]],[[544.93,124.84],[544.94,89.4],[544.95,65.66],[544.96,116.63],[544.97,85.76]]]
["binance-futures","BNBUSDT",1726604610213,[[545.18,17.6],[545.16,17.4],[545.15,0.04],[545.12,0.02],[545.09,0.73]],[[545.19,126.4],[545.2,89.1],[545.21,79.31],[545.23,3.98],[545.24,8.69]]]
["binance-futures","BNBUSDT",1726604617618,[[545.1,112.21],[545.09,8.53],[545.08,17.4],[545.07,2.99],[545.06,3.42]],[[545.11,19.87],[545.13,58.06],[545.14,21.22],[545.15,61.82],[545.17,61.49]]]
["binance-futures","BNBUSDT",1726604657002,[[545.48,36.71],[545.47,1.17],[545.46,18.85],[545.45,30.42],[545.44,25.52]],[[545.49,82.19],[545.5,3.91],[545.51,0.95],[545.52,0.98],[545.53,10.89]]]
["binance-futures","BNBUSDT",1726604700564,[[545.42,28.73],[545.41,0.43],[545.4,17.46],[545.39,14.05],[545.38,31.05]],[[545.43,92.43],[545.44,73.13],[545.45,61.82],[545.46,63.45],[545.47,83.74]]]
["binance-futures","BNBUSDT",1726604734444,[[545.39,20.89],[545.38,18.81],[545.37,4.73],[545.36,19.75],[545.35,13.19]],[[545.4,142.67],[545.41,9.73],[545.42,17.47],[545.43,1.69],[545.44,27.81]]]
["binance-futures","BNBUSDT",1726604778262,[[545.71,83.33],[545.7,17.4],[545.69,1.42],[545.68,92.85],[545.67,65.49]],[[545.72,1.18],[545.73,3.85],[545.74,17.4],[545.76,19.4],[545.77,17.39]]]
["binance-futures","BNBUSDT",1726604827588,[[546.09,16.2],[546.08,19.96],[546.07,7.0],[546.06,18.13],[546.05,8.77]],[[546.1,88.36],[546.11,11.0],[546.12,20.17],[546.13,1.15],[546.14,19.59]]]
["binance-futures","BNBUSDT",1726604888322,[[546.21,21.95],[546.2,62.95],[546.19,69.79],[546.18,62.65],[546.17,14.97]],[[546.22,32.17],[546.24,17.4],[546.25,7.34],[546.26,17.4],[546.27,2.47]]]
["binance-futures","BNBUSDT",1726604923865,[[546.22,11.79],[546.2,17.44],[546.19,11.79],[546.18,19.4],[546.14,27.83]],[[546.23,40.83],[546.24,17.76],[546.25,11.1],[546.26,24.88],[546.3,38.53]]]
["binance-futures","BNBUSDT",1726604986643,[[546.01,8.04],[546.0,34.84],[545.99,0.23],[545.98,2.15],[545.97,22.19]],[[546.02,75.43],[546.03,1.13],[546.04,15.71],[546.05,9.03],[546.06,15.71]]]
["binance-futures","BNBUSDT",1726605024457,[[546.15,2.57],[546.13,0.25],[546.11,2.73],[546.09,12.14],[546.08,26.95]],[[546.16,80.67],[546.17,0.73],[546.18,18.13],[546.19,11.06],[546.2,18.15]]]
["binance-futures","BNBUSDT",1726605064097,[[546.0,47.66],[545.99,2.57],[545.97,13.41],[545.95,5.45],[545.94,13.29]],[[546.01,9.97],[546.04,17.68],[546.05,10.12],[546.08,65.14],[546.09,49.01]]]
["binance-futures","BNBUSDT",1726605115383,[[546.02,37.48],[546.01,0.73],[546.0,40.2],[545.99,1.68],[545.98,15.35]],[[546.03,47.15],[546.04,13.52],[546.05,7.43],[546.06,25.94],[546.07,22.27]]]
["binance-futures","BNBUSDT",1726605122362,[[546.17,40.45],[546.16,12.79],[546.15,4.74],[546.14,13.09],[546.13,12.04]],[[546.18,5.59],[546.19,1.03],[546.2,12.79],[546.22,12.79],[546.23,6.14]]]
["binance-futures","BNBUSDT",1726605169842,[[546.21,26.87],[546.2,11.58],[546.19,3.73],[546.18,18.61],[546.17,33.87]],[[546.22,13.83],[546.24,13.34],[546.25,15.94],[546.26,27.49],[546.27,18.52]]]
["binance-futures","BNBUSDT",1726605214534,[[546.41,44.45],[546.4,11.7],[546.39,0.73],[546.38,2.95],[546.37,8.91]],[[546.42,18.16],[546.43,1.94],[546.44,12.21],[546.45,1.04],[546.46,11.74]]]
["binance-futures","BNBUSDT",1726605253094,[[546.25,3.26],[546.24,12.94],[546.23,9.1],[546.22,23.58],[546.21,28.79]],[[546.26,34.59],[546.27,0.77],[546.28,10.94],[546.29,13.15],[546.3,10.96]]]
["binance-futures","BNBUSDT",1726605307141,[[546.12,60.18],[546.11,19.14],[546.1,44.84],[546.09,23.05],[546.08,40.23]],[[546.13,9.37],[546.15,0.06],[546.16,9.87],[546.17,6.3],[546.18,15.26]]]
["binance-futures","BNBUSDT",1726605360162,[[546.37,29.53],[546.36,13.41],[546.35,5.9],[546.33,7.31],[546.32,11.12]],[[546.38,1.29],[546.4,10.37],[546.41,6.28],[546.42,15.08],[546.43,33.22]]]
["binance-futures","BNBUSDT",1726605387430,[[546.26,31.21],[546.25,7.47],[546.24,11.3],[546.23,2.74],[546.21,7.96]],[[546.27,15.44],[546.28,11.47],[546.29,12.36],[546.3,22.3],[546.31,26.78]]]
["binance-futures","BNBUSDT",1726605468130,[[546.01,47.58],[546.0,16.68],[545.99,0.73],[545.98,14.45],[545.97,32.97]],[[546.02,11.06],[546.03,0.24],[546.04,1.39],[546.05,7.98],[546.06,11.1]]]
["binance-futures","BNBUSDT",1726605524548,[[545.33,2.23],[545.31,1.28],[545.29,4.81],[545.21,3.05],[545.16,2.05]],[[545.42,2.3],[545.43,10.53],[545.44,24.08],[545.45,9.14],[545.46,3.91]]]
["binance-futures","BNBUSDT",1726605540620,[[545.24,16.25],[545.22,8.44],[545.21,0.73],[545.2,27.92],[545.14,10.08]],[[545.25,17.15],[545.26,8.89],[545.28,8.89],[545.29,16.13],[545.31,11.79]]]
["binance-futures","BNBUSDT",1726605560693,[[545.1,8.8],[545.06,8.02],[545.03,0.74],[544.97,21.69]],[[545.11,27.46],[545.12,8.02],[545.13,2.63],[545.14,15.52],[545.15,9.66]]]
["binance-futures","BNBUSDT",1726605603696,[[545.37,17.9],[545.36,8.35],[545.35,0.73],[545.34,8.35],[545.33,6.2]],[[545.38,35.15],[545.39,1.16],[545.4,10.33],[545.41,7.85],[545.42,8.45]]]
["binance-futures","BNBUSDT",1726605643299,[[545.07,13.86],[545.06,7.9],[545.05,3.5],[545.04,7.67],[545.03,2.76]],[[545.08,30.42],[545.09,1.45],[545.1,9.3],[545.11,13.35],[545.12,11.78]]]
["binance-futures","BNBUSDT",1726605674168,[[545.2,22.76],[545.18,6.88],[545.17,6.24],[545.16,16.33],[545.15,16.7]],[[545.21,0.35],[545.27,5.27],[545.29,2.76],[545.31,0.02],[545.32,2.6]]]
["binance-futures","BNBUSDT",1726605733851,[[545.52,36.2],[545.51,9.34],[545.5,9.57],[545.49,0.74],[545.48,7.27]],[[545.53,5.9],[545.55,0.48],[545.56,6.53],[545.58,7.26],[546.69,19.93]]]
["binance-futures","BNBUSDT",1726605774290,[[545.67,21.35],[545.66,7.93],[545.65,13.44],[545.64,27.34],[545.63,26.58]],[[545.68,1.39],[545.69,4.45],[545.7,0.01],[545.71,2.34],[545.72,8.01]]]
["binance-futures","BNBUSDT",1726605821909,[[545.12,26.16],[545.11,5.96],[545.1,11.52],[545.09,0.97],[545.08,8.92]],[[545.13,3.4],[545.14,7.2],[545.15,6.44],[545.16,9.1],[545.17,5.5]]]
["binance-futures","BNBUSDT",1726605876074,[[545.11,28.55],[545.1,7.2],[545.09,3.09],[545.08,8.93],[545.07,9.13]],[[545.12,4.79],[545.15,8.5],[545.16,13.36],[545.17,15.22],[545.23,35.16]]]
["binance-futures","BNBUSDT",1726605911214,[[545.06,19.3],[545.04,0.77],[545.03,2.0],[544.95,40.15],[544.94,8.29]],[[545.07,35.83],[545.08,18.61],[545.09,10.42],[545.1,7.2],[545.11,12.02]]]
["binance-futures","BNBUSDT",1726605917422,[[545.02,29.56],[545.01,11.54],[544.99,0.73],[544.98,7.95],[544.97,6.71]],[[545.03,2.71],[545.05,4.44],[545.06,7.2],[545.07,6.89],[545.08,8.48]]]
["binance-futures","BNBUSDT",1726605961516,[[545.32,35.94],[545.31,29.06],[545.3,29.64],[545.29,18.28],[545.28,9.92]],[[545.33,7.91],[545.35,0.06],[545.36,4.4],[545.37,5.09],[545.38,23.45]]]
["binance-futures","BNBUSDT",1726606036907,[[545.16,4.17],[545.14,0.06],[545.13,3.74],[545.12,6.58],[543.63,0.84]],[[545.17,28.25],[545.18,13.26],[545.19,17.99],[545.2,7.1],[545.21,4.76]]]
["binance-futures","BNBUSDT",1726606069742,[[545.55,10.82],[545.54,7.06],[545.52,9.65],[545.51,9.63],[545.5,35.35]],[[545.56,9.78],[545.57,0.91],[545.58,0.91],[545.59,0.95],[545.6,1.87]]]
["binance-futures","BNBUSDT",1726606113123,[[545.99,10.19],[545.98,0.43],[545.97,1.93],[545.96,9.19],[545.95,12.27]],[[546.0,32.24],[546.01,4.13],[546.02,6.65],[546.03,11.71],[546.04,5.06]]]
["binance-futures","BNBUSDT",1726606165140,[[544.72,13.4],[544.71,1.76],[544.67,2.54],[544.66,0.61],[544.65,0.2]],[[544.73,7.81],[544.76,17.49],[544.77,22.01],[544.78,22.38],[544.79,27.4]]]
["binance-futures","BNBUSDT",1726606202462,[[544.9,24.99],[544.89,3.64],[544.88,1.63],[544.87,8.59],[544.86,0.12]],[[544.91,0.31],[544.92,7.09],[544.93,0.77],[544.94,10.32],[544.95,10.83]]]
["binance-futures","BNBUSDT",1726606256724,[[545.07,19.96],[545.06,7.15],[545.05,10.22],[545.04,7.46],[545.03,0.73]],[[545.08,2.28],[545.09,0.01],[545.1,7.31],[545.11,0.73],[545.12,13.08]]]
["binance-futures","BNBUSDT",1726606300005,[[545.14,0.05],[545.12,0.61],[545.11,8.43],[545.09,1.29],[545.06,1.68]],[[545.15,50.7],[545.16,18.46],[545.17,20.77],[545.18,17.47],[545.19,24.95]]]
["binance-futures","BNBUSDT",1726606352356,[[544.99,24.11],[544.98,7.43],[544.97,3.96],[544.96,7.68],[544.95,0.73]],[[545.0,7.43],[545.03,6.35],[545.04,11.43],[545.05,15.4],[545.33,23.47]]]
["binance-futures","BNBUSDT",1726606365001,[[544.99,8.62],[544.97,3.96],[544.96,0.98],[544.95,0.73],[544.94,7.8]],[[545.0,38.15],[545.01,0.73],[545.02,7.43],[545.03,17.44],[545.04,14.76]]]
["binance-futures","BNBUSDT",1726606411359,[[544.75,13.45],[544.74,7.21],[544.73,0.81],[544.72,6.78],[544.71,0.73]],[[544.76,12.47],[544.77,0.73],[544.78,19.08],[544.79,27.15],[544.8,45.86]]]
["binance-futures","BNBUSDT",1726606453608,[[544.86,18.16],[544.85,3.48],[544.84,6.48],[544.83,0.77],[544.82,6.78]],[[544.87,0.52],[544.9,5.13],[544.91,4.86],[544.92,9.86],[544.94,27.63]]]
["binance-futures","BNBUSDT",1726606514416,[[544.61,6.15],[544.58,6.23],[544.46,3.19],[544.45,12.66],[543.03,102.14]],[[544.62,37.27],[544.63,11.41],[544.64,22.77],[544.65,10.72],[544.66,19.65]]]
["binance-futures","BNBUSDT",1726606546819,[[544.81,10.86],[544.8,8.21],[544.79,3.92],[544.78,7.03],[544.77,6.01]],[[544.82,0.88],[544.84,0.36],[544.85,3.13],[544.86,8.7],[544.87,0.73]]]
["binance-futures","BNBUSDT",1726606593044,[[544.79,5.52],[544.78,3.73],[544.76,5.91],[544.75,4.45],[544.73,4.17]],[[544.8,45.84],[544.81,3.47],[544.82,5.91],[544.83,3.43],[544.84,15.28]]]
["binance-futures","BNBUSDT",1726606643422,[[544.59,1.32],[544.57,5.82],[544.56,6.19],[544.55,5.66],[544.5,16.72]],[[544.6,29.03],[544.61,8.23],[544.62,16.61],[544.63,5.47],[544.64,10.35]]]
["binance-futures","BNBUSDT",1726606666606,[[544.84,2.83],[544.83,2.82],[544.82,6.17],[544.81,4.7],[544.8,5.07]],[[544.85,29.0],[544.86,6.21],[544.87,2.35],[544.88,13.56],[544.89,15.76]]]
["binance-futures","BNBUSDT",1726606741762,[[544.85,1.85],[544.84,6.16],[544.83,3.05],[544.82,10.2],[544.81,4.34]],[[544.86,23.9],[544.87,0.73],[544.88,6.45],[544.89,2.1],[544.9,10.96]]]
["binance-futures","BNBUSDT",1726606797656,[[544.73,2.24],[544.72,8.04],[544.71,1.5],[544.7,10.55],[544.69,7.22]],[[544.74,18.53],[544.75,0.73],[544.76,19.45],[544.77,21.25],[544.78,24.44]]]
["binance-futures","BNBUSDT",1726606839557,[[544.79,0.02],[544.78,7.29],[544.76,9.56],[544.75,5.62],[544.74,7.98]],[[544.8,33.81],[544.81,20.55],[544.82,13.53],[544.83,4.69],[544.84,18.67]]]
["binance-futures","BNBUSDT",1726606887253,[[545.35,5.72],[545.34,8.52],[545.33,5.84],[545.32,6.89],[545.31,5.33]],[[545.36,26.82],[545.37,0.73],[545.38,8.14],[545.4,4.76],[545.41,15.42]]]
["binance-futures","BNBUSDT",1726606892027,[[545.29,25.92],[545.28,10.78],[545.27,10.47],[545.26,6.95],[545.25,6.28]],[[545.3,0.67],[545.35,4.36],[545.36,6.89],[545.37,0.73],[545.38,15.01]]]
["binance-futures","BNBUSDT",1726606949459,[[545.64,30.91],[545.63,11.65],[545.62,31.82],[545.61,18.13],[545.6,31.83]],[[545.65,1.9],[545.67,1.93],[545.68,4.32],[545.69,0.78],[545.7,6.84]]]
["binance-futures","BNBUSDT",1726607010054,[[545.9,22.57],[545.89,0.73],[545.88,8.06],[545.87,4.7],[545.86,20.8]],[[545.91,4.39],[545.92,6.55],[545.93,0.73],[545.94,7.28],[545.95,8.09]]]
["binance-futures","BNBUSDT",1726607083462,[[545.74,1.46],[545.71,0.02],[545.7,2.52],[545.69,3.81],[545.68,7.82]],[[545.75,19.32],[545.76,20.05],[545.77,23.17],[545.78,23.51],[545.79,20.96]]]
["binance-futures","BNBUSDT",1726607136148,[[545.94,2.76],[545.93,0.06],[545.92,0.09],[545.91,0.73],[545.9,6.34]],[[545.95,20.28],[545.96,6.34],[545.97,5.69],[545.98,31.67],[545.99,18.14]]]
["binance-futures","BNBUSDT",1726607190272,[[545.95,2.64],[545.94,6.34],[545.93,9.52],[545.92,11.67],[545.91,7.5]],[[545.96,12.28],[545.97,0.73],[545.99,1.5],[546.0,15.91],[546.01,13.18]]]
["binance-futures","BNBUSDT",1726607259107,[[546.05,23.76],[546.04,6.34],[546.03,10.5],[546.02,15.11],[546.01,3.91]],[[546.06,0.1],[546.08,0.38],[546.1,1.82],[546.12,10.83],[546.13,0.92]]]
["binance-futures","BNBUSDT",1726607299030,[[546.24,31.51],[546.23,18.32],[546.22,27.25],[546.21,18.7],[546.2,14.75]],[[546.25,13.95],[546.27,1.2],[546.28,0.73],[546.29,3.18],[546.3,9.68]]]
["binance-futures","BNBUSDT",1726607379142,[[546.26,7.75],[546.25,0.28],[546.24,6.14],[546.23,5.0],[546.22,11.46]],[[546.27,24.97],[546.28,12.45],[546.29,6.95],[546.3,14.06],[546.31,21.28]]]
["binance-futures","BNBUSDT",1726607387262,[[546.24,27.46],[546.23,5.87],[546.22,9.92],[546.21,3.33],[546.2,6.93]],[[546.25,12.0],[546.26,1.13],[546.27,0.73],[546.28,6.62],[546.29,6.56]]]
["binance-futures","BNBUSDT",1726607469510,[[546.31,21.3],[546.3,9.88],[546.29,5.2],[546.28,10.88],[546.27,2.97]],[[546.32,9.45],[546.33,5.73],[546.34,10.95],[546.35,0.77],[546.36,6.68]]]
["binance-futures","BNBUSDT",1726607491047,[[546.13,13.2],[546.12,2.59],[546.11,0.73],[546.1,3.3],[546.09,7.92]],[[546.14,38.76],[546.15,10.22],[546.16,35.31],[546.17,25.73],[546.18,32.41]]]
["binance-futures","BNBUSDT",1726607553063,[[546.06,28.6],[546.05,2.6],[546.04,1.35],[546.03,4.94],[546.02,9.98]],[[546.07,13.96],[546.08,9.88],[546.09,0.73],[546.1,14.57],[546.11,16.6]]]
["binance-futures","BNBUSDT",1726607592026,[[545.96,4.37],[545.95,7.36],[545.94,10.42],[545.93,0.77],[545.92,9.46]],[[545.97,37.86],[545.98,40.63],[545.99,26.65],[546.0,20.22],[546.01,35.24]]]
["binance-futures","BNBUSDT",1726607645591,[[545.89,9.89],[545.88,10.48],[545.87,9.08],[545.84,17.79],[545.83,17.2]],[[545.9,37.98],[545.91,16.9],[545.92,25.62],[545.93,25.98],[545.94,19.95]]]
["binance-futures","BNBUSDT",1726607704249,[[545.83,25.11],[545.82,11.71],[545.81,4.7],[545.8,17.03],[545.79,6.57]],[[545.84,11.32],[545.86,18.83],[545.89,17.14],[545.9,21.17],[545.96,16.47]]]
["binance-futures","BNBUSDT",1726607746542,[[546.31,37.84],[546.3,21.12],[546.29,30.39],[546.28,25.37],[546.27,8.25]],[[546.32,15.57],[546.34,5.03],[546.35,0.31],[546.36,8.63],[546.37,8.76]]]
["binance-futures","BNBUSDT",1726607805018,[[546.05,19.73],[546.04,8.6],[546.03,0.73],[546.02,8.57],[546.01,5.42]],[[546.06,4.05],[546.07,1.09],[546.08,10.57],[546.09,9.02],[546.1,16.51]]]
["binance-futures","BNBUSDT",1726607829505,[[546.15,3.54],[546.14,7.81],[546.13,0.73],[546.12,8.18],[546.11,0.73]],[[546.16,20.43],[546.17,2.73],[546.18,8.57],[546.19,5.05],[546.2,13.9]]]
["binance-futures","BNBUSDT",1726607915872,[[546.41,5.88],[546.4,1.39],[546.39,0.73],[546.38,7.52],[546.37,7.53]],[[546.42,34.52],[546.43,0.19],[546.44,8.96],[546.45,10.76],[546.46,8.17]]]
["binance-futures","BNBUSDT",1726607922763,[[546.41,26.11],[546.4,11.14],[546.39,0.73],[546.38,16.32],[546.37,21.73]],[[546.42,2.95],[546.43,0.19],[546.44,8.23],[546.45,0.26],[546.46,8.17]]]
["binance-futures","BNBUSDT",1726607971457,[[546.51,26.42],[546.5,16.42],[546.49,17.86],[546.48,17.2],[546.47,20.07]],[[546.52,8.73],[546.53,2.3],[546.54,12.16],[546.55,0.04],[546.56,9.01]]]
["binance-futures","BNBUSDT",1726608060079,[[546.64,64.46],[546.63,16.01],[546.62,21.88],[546.61,13.95],[546.6,8.81]],[[546.65,3.62],[546.66,1.58],[546.67,4.5],[546.68,8.91],[546.69,4.24]]]
["binance-futures","BNBUSDT",1726608082312,[[546.66,33.18],[546.65,9.0],[546.64,16.16],[546.63,3.38],[546.62,11.91]],[[546.67,3.86],[546.68,0.85],[546.69,4.72],[546.7,12.64],[546.71,4.67]]]
["binance-futures","BNBUSDT",1726608130609,[[546.68,19.07],[546.67,3.0],[546.66,8.11],[546.65,4.24],[546.64,9.39]],[[546.69,13.56],[546.7,13.86],[546.71,16.6],[546.72,36.48],[546.73,2.09]]]
["binance-futures","BNBUSDT",1726608185870,[[546.69,124.92],[546.68,0.77],[546.67,3.36],[546.66,7.39],[546.65,3.35]],[[546.7,20.52],[546.72,18.58],[546.73,6.16],[546.74,26.5],[546.75,19.45]]]
["binance-futures","BNBUSDT",1726608231445,[[547.14,15.46],[547.13,2.83],[547.11,2.45],[547.1,11.39],[547.09,9.61]],[[547.15,5.32],[547.16,2.45],[547.17,4.15],[547.18,4.79],[547.19,4.19]]]
["binance-futures","BNBUSDT",1726608299332,[[546.99,41.57],[546.98,8.9],[546.97,7.03],[546.96,10.86],[546.95,11.17]],[[547.0,5.32],[547.01,0.37],[547.02,0.83],[547.03,0.88],[547.04,10.7]]]
["binance-futures","BNBUSDT",1726608362250,[[547.14,21.01],[547.13,1.18],[547.12,8.42],[547.1,10.0],[547.09,6.07]],[[547.15,16.24],[547.16,10.65],[547.18,12.59],[547.19,13.35],[547.2,28.72]]]
["binance-futures","BNBUSDT",1726608417346,[[546.99,8.51],[546.98,7.22],[546.96,7.22],[546.95,7.71],[546.94,15.82]],[[547.0,114.54],[547.02,7.6],[547.03,5.67],[547.04,10.12],[547.05,11.76]]]
["binance-futures","BNBUSDT",1726608424747,[[546.99,15.59],[546.98,7.22],[546.97,2.75],[546.96,7.22],[546.95,5.29]],[[547.0,93.44],[547.01,3.49],[547.02,7.6],[547.03,1.03],[547.04,1.8]]]
["binance-futures","BNBUSDT",1726608485040,[[547.08,11.84],[547.07,6.41],[547.06,9.22],[547.04,9.22],[546.9,25.85]],[[547.09,18.26],[547.11,5.75],[547.12,5.18],[547.13,11.41],[547.14,4.3]]]
["binance-futures","BNBUSDT",1726608533812,[[547.08,6.7],[547.07,3.57],[547.05,3.32],[547.0,19.83],[546.99,10.66]],[[547.09,16.6],[547.1,10.1],[547.11,10.31],[547.12,19.39],[547.13,4.79]]]
["binance-futures","BNBUSDT",1726608612162,[[547.14,13.99],[547.13,3.27],[547.12,7.52],[547.11,12.4],[547.1,18.67]],[[547.15,24.0],[547.16,8.73],[547.17,2.82],[547.18,6.43],[547.19,4.55]]]
["binance-futures","BNBUSDT",1726608650229,[[546.88,26.85],[546.87,4.52],[546.86,1.47],[546.85,4.1],[546.84,11.37]],[[546.89,9.26],[546.91,3.43],[546.92,8.2],[546.93,3.91],[546.94,8.01]]]
["binance-futures","BNBUSDT",1726608704624,[[546.88,0.18],[546.86,0.2],[546.84,5.81],[546.82,7.96],[546.81,5.0]],[[546.89,45.41],[546.9,16.52],[546.91,7.39],[546.92,16.74],[546.93,6.64]]]
["binance-futures","BNBUSDT",1726608769150,[[546.64,8.22],[546.62,5.52],[546.61,4.01],[546.6,8.83],[546.59,1.0]],[[546.65,9.75],[546.66,5.92],[546.67,7.09],[546.68,8.27],[546.69,6.76]]]
["binance-futures","BNBUSDT",1726608817164,[[546.71,10.93],[546.7,14.16],[546.69,27.07],[546.68,1.0],[546.67,11.41]],[[546.72,8.03],[546.73,2.9],[546.74,6.3],[546.75,4.29],[546.76,7.71]]]
["binance-futures","BNBUSDT",1726608914746,[[546.88,17.79],[546.87,26.48],[546.86,3.83],[546.85,1.16],[546.84,11.41]],[[546.89,0.64],[546.91,0.02],[546.92,7.6],[546.93,4.34],[546.94,10.49]]]
["binance-futures","BNBUSDT",1726608924234,[[546.91,2.39],[546.9,22.83],[546.89,2.41],[546.88,17.58],[546.87,3.49]],[[546.92,15.64],[546.93,0.02],[546.94,6.21],[546.95,9.07],[546.96,10.53]]]
["binance-futures","BNBUSDT",1726608979551,[[546.85,0.02],[546.84,0.67],[546.83,1.0],[546.81,0.01],[546.8,16.52]],[[546.86,18.69],[546.87,3.34],[546.88,18.11],[546.9,1.92],[546.91,5.89]]]
["binance-futures","BNBUSDT",1726609019475,[[547.13,7.3],[547.12,6.5],[547.1,2.3],[547.09,6.01],[547.08,12.53]],[[547.14,2.67],[547.15,0.06],[547.18,5.06],[547.2,19.44],[547.24,1.76]]]
["binance-futures","BNBUSDT",1726609064172,[[546.62,19.32],[546.6,0.04],[546.59,4.07],[546.57,1.92],[546.56,17.64]],[[546.63,28.67],[546.64,11.7],[546.66,4.67],[546.67,6.18],[546.68,5.83]]]
["binance-futures","BNBUSDT",1726609117611,[[546.4,7.69],[546.39,0.55],[546.37,0.72],[546.36,1.92],[546.35,5.5]],[[546.41,18.37],[546.44,11.92],[546.45,10.63],[546.46,13.67],[546.47,10.37]]]
["binance-futures","BNBUSDT",1726609180837,[[546.39,12.51],[546.37,1.73],[546.36,3.81],[546.35,8.44],[546.34,9.78]],[[546.4,17.2],[546.41,1.78],[546.43,11.26],[546.44,12.99],[546.45,10.94]]]
["binance-futures","BNBUSDT",1726609241424,[[546.44,5.86],[546.43,3.77],[546.41,1.92],[546.4,6.87],[546.36,1.86]],[[546.45,18.31],[546.48,2.22],[546.49,8.59],[546.5,14.99],[546.51,22.8]]]
["binance-futures","BNBUSDT",1726609279092,[[546.9,36.27],[546.89,15.15],[546.88,7.12],[546.87,2.15],[546.86,4.57]],[[546.91,2.7],[546.94,0.01],[546.95,0.04],[546.96,24.3],[546.97,4.84]]]
["binance-futures","BNBUSDT",1726609330695,[[546.78,1.79],[546.77,3.29],[546.76,0.06],[546.75,1.65]],[[546.79,21.68],[546.8,8.43],[546.81,18.69],[546.82,0.3],[546.83,3.97]]]
["binance-futures","BNBUSDT",1726609357545,[[546.78,17.62],[546.77,4.44],[546.76,9.78],[546.75,0.72],[546.74,2.02]],[[546.79,10.31],[546.82,1.29],[546.83,4.55],[546.84,4.97],[546.85,10.26]]]
["binance-futures","BNBUSDT",1726609453244,[[546.55,3.14],[546.54,11.24],[546.52,1.92],[546.51,4.51],[546.5,5.48]],[[546.56,23.0],[546.59,0.01],[546.6,1.94],[546.61,4.03],[546.62,0.39]]]
["binance-futures","BNBUSDT",1726609492606,[[546.55,4.18],[546.54,13.74],[546.51,1.92],[546.5,5.48],[546.48,4.13]],[[546.56,11.43],[546.6,5.06],[546.61,10.67],[546.64,7.0],[546.7,58.19]]]
["binance-futures","BNBUSDT",1726609501492,[[546.55,12.94],[546.54,13.74],[546.52,7.14],[546.51,5.92],[546.5,10.27]],[[546.56,2.39],[546.6,4.1],[546.61,9.32],[546.62,5.49],[546.63,3.1]]]
["binance-futures","BNBUSDT",1726609544414,[[546.6,27.9],[546.59,1.81],[546.57,4.62],[546.56,2.64],[546.55,6.08]],[[546.61,3.38],[546.62,0.4],[546.63,0.77],[546.65,1.85],[546.66,2.47]]]
["binance-futures","BNBUSDT",1726609609317,[[546.64,12.64],[546.63,0.04],[546.62,1.92],[546.61,1.96],[546.6,4.24]],[[546.65,4.92],[546.67,0.38],[546.68,1.45],[546.69,2.32],[546.7,7.13]]]
["binance-futures","BNBUSDT",1726609684395,[[546.6,40.08],[546.59,6.5],[546.58,5.53],[546.56,5.64],[546.55,10.84]],[[546.61,0.69],[546.63,0.02],[546.65,0.04],[546.66,6.6],[546.69,6.03]]]
["binance-futures","BNBUSDT",1726609737266,[[546.66,5.44],[546.63,1.92],[546.62,1.92],[546.61,3.27],[546.6,1.83]],[[546.67,22.16],[546.69,0.02],[546.7,2.29],[546.71,2.84],[546.73,1.51]]]
["binance-futures","BNBUSDT",1726609801066,[[546.68,11.32],[546.66,0.72],[546.63,0.04]],[[546.69,16.83],[546.71,1.92],[546.72,0.33],[546.73,5.53],[546.74,7.05]]]
["binance-futures","BNBUSDT",1726609861807,[[546.72,14.37],[546.71,11.06],[546.69,1.92],[546.68,2.39],[546.66,3.77]],[[546.73,16.1],[546.74,0.37],[546.75,1.26],[546.76,14.45],[546.77,14.57]]]
["binance-futures","BNBUSDT",1726609911445,[[546.72,20.63],[546.71,11.06],[546.68,2.39],[546.67,2.8],[545.22,6.16]],[[546.73,34.69],[546.75,5.4],[546.76,14.04],[546.77,18.57],[546.78,1.16]]]
["binance-futures","BNBUSDT",1726609965474,[[546.71,15.27],[546.68,2.64],[546.67,2.84],[546.66,1.94],[546.6,19.0]],[[546.72,7.55],[546.73,0.18],[546.74,4.29],[546.75,7.08],[546.76,17.36]]]
["binance-futures","BNBUSDT",1726609991392,[[546.69,29.68],[546.68,2.76],[546.67,2.8],[546.66,1.78],[546.65,3.94]],[[546.7,4.78],[546.71,1.31],[546.72,32.64],[546.75,3.72],[546.93,4.01]]]
["binance-futures","BNBUSDT",1726610028309,[[546.71,31.66],[546.69,0.01],[546.68,0.01],[546.67,5.45],[546.63,2.11]],[[546.72,22.48],[546.73,3.84],[546.74,1.69],[546.75,5.72],[546.76,11.58]]]
["binance-futures","BNBUSDT",1726610083615,[[546.66,14.08],[546.64,0.06],[546.63,2.11],[546.62,3.15],[546.61,4.39]],[[546.67,0.5],[546.69,0.36],[546.7,3.6],[546.71,3.84],[546.72,3.09]]]
["binance-futures","BNBUSDT",1726610120193,[[546.59,31.46],[546.58,7.99],[546.57,1.92],[546.56,7.43],[546.55,1.08]],[[546.6,65.37],[546.62,2.55],[546.63,0.96],[546.64,6.29],[546.65,2.03]]]
["binance-futures","BNBUSDT",1726610165619,[[546.73,9.68],[546.72,1.94],[546.71,2.55],[546.7,1.94],[546.68,3.5]],[[546.74,3.16],[546.75,0.25],[546.76,8.9],[546.77,10.25],[546.78,3.54]]]
["binance-futures","BNBUSDT",1726610238696,[[546.8,15.65],[546.79,1.83],[546.78,6.54],[546.76,1.85],[541.33,5.28]],[[546.81,7.79],[546.82,32.06],[546.83,0.03],[546.84,12.05],[546.85,1.51]]]
["binance-futures","BNBUSDT",1726610301608,[[546.83,14.19],[546.82,9.72],[546.81,4.66],[546.8,2.24],[546.79,1.92]],[[546.84,11.91],[546.85,0.47],[546.86,2.73],[546.87,3.63],[546.89,9.54]]]
["binance-futures","BNBUSDT",1726610375837,[[546.78,10.64],[546.77,2.2],[546.76,3.23],[546.75,1.59],[546.74,13.78]],[[546.79,6.56],[546.8,2.47],[546.81,2.63],[546.82,7.05],[546.83,1.71]]]
["binance-futures","BNBUSDT",1726610429363,[[546.48,14.7],[546.47,11.48],[546.46,9.19],[546.45,5.35],[546.44,5.35]],[[546.49,3.83],[546.5,3.07],[546.51,0.73],[546.52,6.71],[546.53,2.37]]]
["binance-futures","BNBUSDT",1726610481202,[[546.54,17.45],[546.53,1.68],[546.52,4.88],[546.51,3.88],[546.5,13.02]],[[546.55,6.81],[546.56,14.79],[546.57,0.75],[546.58,3.07],[546.59,3.68]]]
["binance-futures","BNBUSDT",1726610492068,[[546.54,7.42],[546.53,1.68],[546.52,3.31],[546.51,1.53],[546.5,5.17]],[[546.55,33.5],[546.56,14.89],[546.57,0.75],[546.58,1.3],[546.59,10.76]]]
["binance-futures","BNBUSDT",1726610562471,[[546.4,3.95],[546.39,3.6],[546.38,6.14],[546.37,3.97],[546.36,5.12]],[[546.41,39.35],[546.42,7.79],[546.43,3.45],[546.44,4.99],[546.45,3.84]]]
["binance-futures","BNBUSDT",1726610608662,[[545.99,13.74],[545.98,6.57],[545.97,0.91],[545.96,4.03],[545.95,3.62]],[[546.0,43.83],[546.01,17.81],[546.02,20.99],[546.03,24.38],[546.04,11.27]]]
["binance-futures","BNBUSDT",1726610662292,[],[[546.05,23.39],[546.06,5.13],[546.07,10.52],[546.08,23.95],[546.09,11.91]]]
["binance-futures","BNBUSDT",1726610705781,[[545.99,35.69],[545.98,13.79],[545.97,1.73],[545.96,17.95],[545.95,22.31]],[[546.0,51.88],[546.02,0.73],[546.05,1.56],[546.06,7.66],[546.07,19.74]]]
["binance-futures","BNBUSDT",1726610783543,[[545.5,2.79],[545.49,1.91],[545.48,3.97],[545.47,0.02]],[[545.51,23.85],[545.52,4.41],[545.53,4.02],[545.54,11.44],[545.55,3.71]]]
["binance-futures","BNBUSDT",1726610806436,[[545.46,35.62],[545.45,15.24],[545.44,15.96],[545.43,10.63],[545.42,28.51]],[[545.47,18.65],[545.48,3.29],[545.49,1.67],[545.5,4.06],[545.51,14.68]]]
["binance-futures","BNBUSDT",1726610859645,[[545.47,10.69],[545.46,0.12],[545.44,3.33],[545.42,3.31],[545.41,9.32]],[[545.48,36.38],[545.49,7.59],[545.5,0.74],[545.51,23.19],[545.52,28.26]]]
["binance-futures","BNBUSDT",1726610929300,[[545.41,23.71],[545.4,16.81],[545.39,11.73],[545.38,17.07],[545.37,24.3]],[[545.42,0.1],[545.44,12.86],[545.45,14.69],[545.46,12.1],[545.48,11.26]]]
["binance-futures","BNBUSDT",1726610971777,[[545.62,18.73],[545.61,1.73],[545.6,4.72],[545.59,22.91],[545.58,16.36]],[[545.63,2.03],[545.64,3.99],[545.65,2.94],[545.66,4.72],[545.67,0.91]]]
["binance-futures","BNBUSDT",1726611035335,[[545.86,2.98],[545.85,0.92],[545.84,3.6],[545.83,2.77],[545.82,4.38]],[[545.87,40.19],[545.88,4.33],[545.89,11.19],[545.9,23.21],[545.91,1.93]]]
["binance-futures","BNBUSDT",1726611080182,[[545.7,24.26],[545.69,0.73],[545.68,16.45],[545.67,10.96],[545.66,10.87]],[[545.71,1.65],[545.72,10.4],[545.73,7.15],[545.74,7.88],[545.75,12.19]]]
["binance-futures","BNBUSDT",1726611089981,[[545.62,1.96],[545.61,2.65],[545.6,3.26],[545.59,1.06],[545.58,6.4]],[[545.63,31.89],[545.64,20.11],[545.65,23.92],[545.66,16.64],[545.67,12.19]]]
["binance-futures","BNBUSDT",1726611161042,[[545.3,17.54],[545.29,1.22],[545.28,11.82],[545.27,3.3],[545.26,4.04]],[[545.31,22.82],[545.32,3.98],[545.33,2.75],[545.34,3.98],[545.35,4.23]]]
["binance-futures","BNBUSDT",1726611199401,[[545.49,3.85],[545.48,4.89],[545.47,11.16],[545.46,2.32],[545.45,11.85]],[[545.5,20.03],[545.51,0.96],[545.52,4.14],[545.54,4.14],[545.55,4.43]]]
["binance-futures","BNBUSDT",1726611262541,[[545.66,16.71],[545.65,7.64],[545.64,7.56],[545.63,2.73],[545.62,10.19]],[[545.67,11.8],[545.68,3.24],[545.69,6.85],[545.7,9.57],[545.71,3.26]]]
["binance-futures","BNBUSDT",1726611320210,[[545.69,3.35],[545.68,9.73],[545.67,3.71],[545.66,50.98],[545.65,24.27]],[[545.7,6.73],[545.71,14.66],[545.73,6.84],[545.75,3.8],[545.78,17.41]]]
["binance-futures","BNBUSDT",1726611347326,[[545.7,0.2],[545.68,2.04],[545.67,0.75],[545.66,6.33],[545.63,8.09]],[[545.71,38.76],[545.72,16.63],[545.73,8.15],[545.74,9.82],[545.75,1.45]]]
["binance-futures","BNBUSDT",1726611428115,[[545.41,2.11],[545.38,7.7],[545.37,8.47],[545.36,7.44]],[[545.42,76.95],[545.43,11.0],[545.44,3.79],[545.45,1.63],[545.46,7.95]]]
["binance-futures","BNBUSDT",1726611472149,[[545.59,11.8],[545.58,4.1],[545.57,9.36],[545.56,18.98],[545.55,8.63]],[[545.6,14.63],[545.61,0.73],[545.62,4.1],[545.63,7.33],[545.64,10.78]]]
["binance-futures","BNBUSDT",1726611504983,[[545.25,12.06],[545.24,9.98],[545.23,6.62],[545.22,20.33],[545.21,7.97]],[[545.26,20.66],[545.27,0.73],[545.28,3.94],[545.29,6.83],[545.3,7.51]]]
["binance-futures","BNBUSDT",1726611531463,[[545.25,17.74],[545.24,4.1],[545.23,3.11],[545.22,5.19],[545.21,9.54]],[[545.26,27.7],[545.28,2.73],[545.29,8.09],[545.3,11.95],[545.33,7.81]]]
["binance-futures","BNBUSDT",1726611576753,[[545.14,34.36],[545.13,15.42],[545.12,11.34],[545.11,10.98],[545.1,5.24]],[[545.15,0.72],[545.17,6.52],[545.18,7.65],[545.19,7.29],[545.23,2.55]]]
["binance-futures","BNBUSDT",1726611635909,[[545.12,46.13],[545.11,3.92],[545.1,5.24],[545.09,2.61],[545.08,4.55]],[[545.13,1.31],[545.16,2.74],[545.17,3.12],[545.18,9.99],[545.19,7.19]]]
["binance-futures","BNBUSDT",1726611671841,[[545.02,0.38],[545.01,0.04],[545.0,2.29],[544.98,2.6]],[[545.03,34.87],[545.04,25.07],[545.05,15.61],[545.06,8.65],[545.07,3.18]]]
["binance-futures","BNBUSDT",1726611730510,[[545.06,2.47],[545.05,0.76],[545.04,4.41],[545.03,5.54],[545.02,4.22]],[[545.07,42.81],[545.08,5.52],[545.09,25.19],[545.1,21.01],[545.11,13.47]]]
["binance-futures","BNBUSDT",1726611798110,[[545.22,4.07],[545.21,12.32],[545.2,13.22],[545.19,13.88],[545.18,11.75]],[[545.23,38.89],[545.24,12.47],[545.25,19.3],[545.26,14.65],[545.27,7.2]]]
["binance-futures","BNBUSDT",1726611852249,[[544.91,1.74],[544.9,0.05],[544.89,2.05],[544.88,3.78],[544.87,0.73]],[[544.92,11.78],[544.93,3.13],[544.94,20.16],[544.95,18.52],[544.96,15.99]]]
["binance-futures","BNBUSDT",1726611906396,[[544.56,10.0],[544.55,17.42],[544.54,11.76],[544.53,3.03],[544.52,5.01]],[[544.57,14.99],[544.58,5.49],[544.59,0.73],[544.6,4.69],[544.61,13.07]]]
["binance-futures","BNBUSDT",1726611946574,[[544.46,1.8],[544.44,4.19],[544.43,2.24],[544.42,3.3]],[[544.47,16.79],[544.48,3.42],[544.49,5.17],[544.5,10.53],[544.51,7.29]]]
["binance-futures","BNBUSDT",1726611985558,[[544.35,14.43],[544.34,8.42],[544.33,5.87],[544.32,10.53],[544.31,11.27]],[[544.36,3.69],[544.38,2.56],[544.39,0.88],[544.4,10.02],[544.41,15.44]]]
["binance-futures","BNBUSDT",1726611993906,[[544.49,7.41],[544.48,4.56],[544.47,7.63],[544.46,9.93],[544.45,9.65]],[[544.5,11.86],[544.51,7.02],[544.52,14.38],[544.53,0.98],[544.54,3.29]]]
["binance-futures","BNBUSDT",1726612084288,[[544.54,20.59],[544.53,3.07],[544.52,3.29],[544.51,4.98],[544.5,4.71]],[[544.55,1.68],[544.57,0.4],[544.58,10.43],[544.59,5.64],[544.63,25.44]]]
["binance-futures","BNBUSDT",1726612109824,[[544.62,31.19],[544.61,11.79],[544.6,17.44],[544.59,10.45],[544.58,3.29]],[[544.63,20.96],[544.64,0.15],[544.65,1.39],[544.66,3.29],[544.67,2.57]]]
["binance-futures","BNBUSDT",1726612157097,[[544.73,17.57],[544.72,9.95],[544.71,11.23],[544.7,2.56],[544.69,7.97]],[[544.74,6.14],[544.75,2.33],[544.76,3.29],[544.77,1.42],[544.78,3.34]]]
["binance-futures","BNBUSDT",1726612205504,[[544.62,9.79],[544.61,0.93],[544.6,3.66],[544.59,0.76],[544.58,10.76]],[[544.63,38.57],[544.64,14.45],[544.65,7.03],[544.66,5.77],[544.67,9.5]]]
["binance-futures","BNBUSDT",1726612260640,[[544.59,9.5],[544.58,6.61],[544.57,0.73],[544.56,4.34],[544.55,13.03]],[[544.6,20.87],[544.61,3.05],[544.62,3.55],[544.63,10.54],[544.64,7.73]]]
["binance-futures","BNBUSDT",1726612306643,[[544.91,8.13],[544.9,0.4],[544.89,0.73],[544.88,3.54],[544.87,0.73]],[[544.92,23.47],[544.93,5.08],[544.94,9.46],[544.95,2.9],[544.96,8.93]]]
["binance-futures","BNBUSDT",1726612350208,[[544.68,55.25],[544.67,1.94],[544.66,13.89],[544.65,14.79],[544.64,16.58]],[[544.69,1.74],[544.7,0.04],[544.72,2.81],[544.73,8.97],[544.76,15.45]]]
["binance-futures","BNBUSDT",1726612386559,[[544.91,44.07],[544.9,25.87],[544.89,28.21],[544.88,14.41],[544.87,13.04]],[[544.92,2.19],[544.95,6.74],[544.96,14.68],[544.99,10.99],[545.0,24.16]]]
["binance-futures","BNBUSDT",1726612426734,[[545.0,23.04],[544.99,2.06],[544.98,3.84],[544.97,1.63],[544.96,4.63]],[[545.01,6.64],[545.02,3.58],[545.03,4.37],[545.04,12.85],[545.05,14.79]]]
["binance-futures","BNBUSDT",1726612482289,[[545.25,87.57],[545.24,0.73],[545.23,4.56],[545.22,4.31],[545.21,3.08]],[[545.26,24.1],[545.27,5.51],[545.28,12.94],[545.29,0.95],[545.3,8.87]]]
["binance-futures","BNBUSDT",1726612488222,[[545.25,65.93],[545.24,1.68],[545.23,2.76],[545.22,4.31],[545.21,2.44]],[[545.26,39.82],[545.27,5.51],[545.28,12.94],[545.29,2.78],[545.3,9.05]]]
["binance-futures","BNBUSDT",1726612542969,[[545.1,45.09],[545.09,3.9],[545.08,4.87],[545.07,3.54],[545.06,13.18]],[[545.11,21.18],[545.14,3.78],[545.16,5.92],[545.17,2.05],[545.48,7.23]]]
["binance-futures","BNBUSDT",1726612579477,[[544.91,58.7],[544.9,4.86],[544.89,3.34],[544.88,5.64],[544.87,2.44]],[[544.92,14.82],[544.94,1.48],[544.95,2.85],[544.96,4.98],[544.97,5.88]]]
["binance-futures","BNBUSDT",1726612646094,[[545.25,44.45],[545.24,6.44],[545.23,25.18],[545.22,13.59],[545.21,1.58]],[[545.26,2.28],[545.3,0.83],[545.31,3.35],[545.32,0.75],[545.33,9.91]]]
["binance-futures","BNBUSDT",1726612697257,[[545.14,8.71],[545.13,0.87],[545.12,0.76],[545.11,2.62],[545.1,2.62]],[[545.15,14.72],[545.16,1.14],[545.17,3.91],[545.18,13.24],[545.19,16.6]]]
["binance-futures","BNBUSDT",1726612727088,[[545.22,22.4],[545.21,0.73],[545.2,0.73],[545.19,3.2],[545.18,7.64]],[[545.23,35.42],[545.24,0.73],[545.25,3.53],[545.26,9.1],[545.27,1.29]]]
["binance-futures","BNBUSDT",1726612788795,[[545.12,28.42],[545.1,4.7],[545.09,39.47],[545.08,47.83],[545.07,20.3]],[[545.13,1.24],[545.15,0.04],[545.16,2.63],[545.17,1.98],[545.18,7.83]]]
["binance-futures","BNBUSDT",1726612835768,[[545.17,31.87],[545.16,16.32],[545.15,13.9],[545.14,11.94],[545.13,17.82]],[[545.18,8.1],[545.2,0.73],[545.21,1.9],[545.22,2.57],[545.31,13.01]]]
["binance-futures","BNBUSDT",1726612891168,[[545.29,20.21],[545.26,5.47],[545.25,4.57],[545.24,10.34],[545.23,16.35]],[[545.3,4.93],[545.31,0.36],[545.32,2.97],[545.33,12.06],[545.34,17.85]]]
["binance-futures","BNBUSDT",1726612930412,[[545.37,22.13],[545.36,7.67],[545.35,12.41],[545.34,10.39],[545.33,7.69]],[[545.38,28.45],[545.39,2.24],[545.4,3.55],[545.41,3.23],[545.42,5.42]]]
["binance-futures","BNBUSDT",1726612938777,[[545.37,28.25],[545.35,0.73],[545.34,2.57],[545.33,1.47],[545.27,4.27]],[[545.38,41.05],[545.39,1.82],[545.4,3.55],[545.41,0.73],[545.42,9.93]]]
["binance-futures","BNBUSDT",1726612983290,[[545.58,22.85],[545.57,2.64],[545.56,4.15],[545.55,2.73],[545.54,7.77]],[[545.59,26.45],[545.6,4.32],[545.61,3.25],[545.62,4.21],[545.63,7.92]]]
["binance-futures","BNBUSDT",1726613046398,[[545.37,15.17],[545.36,6.79],[545.35,1.4],[545.34,0.73],[545.33,4.73]],[[545.38,21.01],[545.39,2.16],[545.4,6.88],[545.41,4.29],[545.42,6.81]]]
["binance-futures","BNBUSDT",1726613120590,[[545.27,294.32],[545.26,3.9],[545.25,2.7],[545.24,3.73],[545.23,7.36]],[[545.28,51.91],[545.29,1.91],[545.3,8.3],[545.31,15.27],[545.32,11.76]]]
["binance-futures","BNBUSDT",1726613152344,[[545.36,24.3],[545.35,0.91],[545.34,15.79],[545.33,32.09],[545.32,31.95]],[[545.37,12.9],[545.38,8.43],[545.39,3.67],[545.4,7.22],[545.41,4.96]]]
["binance-futures","BNBUSDT",1726613205271,[[545.27,275.96],[545.26,4.19],[545.25,0.86],[545.24,3.73],[545.23,3.17]],[[545.28,18.42],[545.29,3.9],[545.3,5.99],[545.31,2.73],[545.32,15.1]]]
["binance-futures","BNBUSDT",1726613225649,[[545.18,33.37],[545.17,4.75],[545.16,8.9],[545.15,0.73],[545.14,8.9]],[[545.19,32.23],[545.2,8.9],[545.21,7.51],[545.22,9.58],[545.23,5.42]]]
["binance-futures","BNBUSDT",1726613317837,[[545.63,27.56],[545.62,7.05],[545.61,0.73],[545.6,35.66],[545.59,28.0]],[[545.64,27.01],[545.65,0.73],[545.66,7.2],[545.67,0.73],[545.68,7.47]]]
["binance-futures","BNBUSDT",1726613386150,[[545.63,29.78],[545.62,34.77],[545.61,13.31],[545.6,6.43],[545.59,0.73]],[[545.64,16.3],[545.65,0.77],[545.66,6.43],[545.67,0.73],[545.68,6.43]]]
["binance-futures","BNBUSDT",1726613433525,[[545.81,31.73],[545.8,21.25],[545.79,11.47],[545.78,18.28],[545.77,23.38]],[[545.82,8.66],[545.83,0.43],[545.84,8.49],[545.85,4.39],[545.86,18.06]]]
["binance-futures","BNBUSDT",1726613481337,[[545.74,20.77],[545.73,6.7],[545.72,13.66],[545.71,0.97],[545.7,6.43]],[[545.75,6.9],[545.76,6.13],[545.77,3.03],[545.78,6.42],[545.79,4.81]]]
["binance-futures","BNBUSDT",1726613509565,[[545.71,0.24],[545.7,0.01],[545.69,0.15],[545.68,0.02],[545.67,3.46]],[[545.72,30.54],[545.73,20.7],[545.74,29.23],[545.75,26.5],[545.76,13.24]]]
["binance-futures","BNBUSDT",1726613575117,[[545.67,1.83],[545.65,2.69],[545.64,8.74],[545.63,7.73],[545.5,28.46]],[[545.68,25.05],[545.69,12.94],[545.7,24.2],[545.71,1.88],[545.72,34.18]]]
["binance-futures","BNBUSDT",1726613642682,[[545.46,11.27],[545.45,2.63],[545.44,7.99],[545.43,0.83],[545.42,8.3]],[[545.47,8.71],[545.48,6.53],[545.49,2.68],[545.5,11.95],[545.51,16.37]]]
["binance-futures","BNBUSDT",1726613710479,[[545.52,24.95],[545.51,2.92],[545.5,4.68],[545.49,21.29],[545.48,6.3]],[[545.53,6.14],[545.54,9.27],[545.55,4.19],[545.56,10.41],[545.57,1.67]]]
["binance-futures","BNBUSDT",1726613796342,[[545.48,16.37],[545.47,8.1],[545.46,15.9],[545.45,8.1],[545.44,9.52]],[[545.49,7.49],[545.5,5.93],[545.51,2.68],[545.52,4.14],[545.53,3.45]]]
["binance-futures","BNBUSDT",1726613869634,[[545.05,44.81],[545.04,9.45],[545.03,15.95],[545.02,23.71],[545.01,20.72]],[[545.06,6.09],[545.07,0.73],[545.08,4.19],[545.09,0.79],[545.1,5.49]]]
["binance-futures","BNBUSDT",1726613921935,[[545.13,30.07],[545.12,5.47],[545.11,1.76],[545.1,3.46],[545.09,1.85]],[[545.14,4.23],[545.17,3.97],[545.18,3.96],[545.19,2.37],[545.22,19.64]]]
["binance-futures","BNBUSDT",1726613950213,[[545.25,4.13],[545.24,4.16],[545.23,3.84],[545.22,4.7],[545.21,14.71]],[[545.26,20.78],[545.27,0.73],[545.29,2.36],[545.3,12.66],[545.31,11.79]]]
["binance-futures","BNBUSDT",1726614039897,[[545.01,12.8],[544.98,8.76],[544.96,12.06],[544.95,9.1],[544.94,0.07]],[[545.02,27.22],[545.03,5.15],[545.04,18.38],[545.05,9.16],[545.06,9.97]]]
["binance-futures","BNBUSDT",1726614084422,[[544.74,26.2],[544.73,16.73],[544.72,19.94],[544.7,7.95],[544.62,1.99]],[[544.75,39.25],[544.76,13.34],[544.77,0.73],[544.78,8.19],[544.79,13.59]]]
["binance-futures","BNBUSDT",1726614094059,[[544.78,32.22],[544.77,12.8],[544.76,21.85],[544.75,31.11],[544.74,24.41]],[[544.79,19.44],[544.8,12.19],[544.81,4.17],[544.82,16.52],[544.83,16.69]]]
["binance-futures","BNBUSDT",1726614186046,[[544.75,38.88],[544.74,46.18],[544.73,28.15],[544.72,35.59],[544.71,26.37]],[[544.76,6.48],[544.77,4.13],[544.78,13.02],[544.79,8.15],[544.8,13.18]]]
["binance-futures","BNBUSDT",1726614205923,[[544.78,31.63],[544.77,8.55],[544.75,21.1],[544.7,23.01],[544.69,33.08]],[[544.79,8.54],[544.8,10.53],[544.81,4.13],[544.82,15.14],[544.83,3.4]]]
["binance-futures","BNBUSDT",1726614283268,[[544.68,42.51],[544.67,16.05],[544.65,4.03],[544.64,8.75],[544.63,0.28]],[[544.69,26.5],[544.7,11.26],[544.71,14.28],[544.72,11.23],[544.73,12.85]]]
["binance-futures","BNBUSDT",1726614334612,[[544.51,24.28],[544.5,8.19],[544.49,1.45],[544.48,24.76],[544.47,27.68]],[[544.52,30.11],[544.53,4.86],[544.54,14.48],[544.55,13.93],[544.56,16.08]]]
["binance-futures","BNBUSDT",1726614401810,[[544.1,3.36],[544.09,1.16],[544.08,9.03],[544.07,13.16],[544.06,250.17]],[[544.11,25.24],[544.12,28.69],[544.13,14.52],[544.14,47.27],[544.15,14.58]]]
["binance-futures","BNBUSDT",1726614438415,[[544.2,23.65],[544.19,4.76],[544.18,8.96],[544.17,8.07],[544.16,12.95]],[[544.21,40.19],[544.22,2.56],[544.23,1.09],[544.24,0.73],[544.25,4.21]]]
["binance-futures","BNBUSDT",1726614486471,[[544.01,23.64],[544.0,6.27],[543.99,8.96],[543.98,16.66],[543.97,11.2]],[[544.02,21.49],[544.03,4.42],[544.04,6.49],[544.05,4.84],[544.06,43.4]]]
["binance-futures","BNBUSDT",1726614497462,[[543.92,18.63],[543.91,0.96],[543.9,13.14],[543.89,11.87],[543.88,7.75]],[[543.93,9.35],[543.94,9.5],[543.95,13.44],[543.96,20.12],[543.97,20.13]]]
["binance-futures","BNBUSDT",1726614589697,[[544.06,14.68],[544.05,0.73],[544.04,8.82],[544.03,10.66],[544.02,8.82]],[[544.07,34.07],[544.08,9.61],[544.09,7.32],[544.1,10.61],[544.11,1.47]]]
["binance-futures","BNBUSDT",1726614601450,[[544.23,26.42],[544.22,6.59],[544.21,22.19],[544.2,23.7],[544.19,0.73]],[[544.24,18.55],[544.3,1.9],[544.31,6.3],[544.32,2.33],[544.33,1.84]]]
["binance-futures","BNBUSDT",1726614661324,[[543.99,19.69],[543.98,5.33],[543.97,14.28],[543.96,24.32],[543.95,1.09]],[[544.0,15.84],[544.01,6.31],[544.02,6.91],[544.03,3.28],[544.04,0.73]]]
["binance-futures","BNBUSDT",1726614738741,[[544.09,25.52],[544.08,30.72],[544.07,8.1],[544.06,4.67],[544.05,15.61]],[[544.1,9.84],[544.11,3.6],[544.12,3.67],[544.13,3.29],[544.14,6.44]]]
["binance-futures","BNBUSDT",1726614772513,[[544.03,11.44],[544.02,4.88],[544.01,11.37],[544.0,23.48],[543.99,11.86]],[[544.04,17.26],[544.05,0.74],[544.06,3.18],[544.07,10.61],[544.08,6.1]]]
["binance-futures","BNBUSDT",1726614826002,[[543.82,36.9],[543.81,0.74],[543.8,4.79],[543.79,17.59],[543.78,19.29]],[[543.83,26.94],[543.86,1.84],[543.87,3.52],[543.88,10.19],[543.9,2.64]]]
["binance-futures","BNBUSDT",1726614903942,[[543.66,11.82],[543.65,0.16],[543.64,14.38],[543.63,2.45],[543.62,4.86]],[[543.67,24.66],[543.69,4.42],[543.7,21.55],[543.71,22.98],[543.72,38.41]]]
["binance-futures","BNBUSDT",1726614950141,[[543.77,29.62],[543.76,13.52],[543.75,7.26],[543.74,8.87],[543.73,15.19]],[[543.78,9.16],[543.79,2.45],[543.8,7.61],[543.82,6.2],[543.83,0.74]]]
["binance-futures","BNBUSDT",1726615014429,[[543.77,10.22],[543.76,10.65],[543.75,0.74],[543.74,13.32],[543.73,15.16]],[[543.78,20.19],[543.79,0.74],[543.8,10.37],[543.81,10.33],[543.82,16.59]]]
["binance-futures","BNBUSDT",1726615082513,[[543.87,22.6],[543.86,14.81],[543.85,11.6],[543.84,4.47],[543.83,9.87]],[[543.88,10.9],[543.89,0.74],[543.9,7.25],[543.91,5.73],[543.92,8.85]]]
["binance-futures","BNBUSDT",1726615091092,[[543.98,28.06],[543.97,20.27],[543.96,8.89],[543.95,26.01],[543.94,24.76]],[[543.99,14.67],[544.01,3.25],[544.02,1.19],[544.03,5.7],[544.04,6.69]]]
["binance-futures","BNBUSDT",1726615159526,[[544.28,17.16],[544.27,0.74],[544.26,2.93],[544.25,26.07],[544.24,25.19]],[[544.29,5.05],[544.3,4.32],[544.31,2.68],[544.32,5.72],[544.33,3.3]]]
["binance-futures","BNBUSDT",1726615211788,[[544.12,29.74],[544.11,1.02],[544.1,10.05],[544.09,12.65],[544.08,12.22]],[[544.13,5.69],[544.14,4.1],[544.15,4.84],[544.16,6.37],[544.17,5.0]]]
["binance-futures","BNBUSDT",1726615262596,[[544.14,22.86],[544.13,2.92],[544.12,5.58],[544.11,5.93],[544.1,4.16]],[[544.15,8.1],[544.16,4.1],[544.17,1.72],[544.18,4.82],[544.19,8.9]]]
["binance-futures","BNBUSDT",1726615311512,[[544.36,5.18],[544.34,3.92],[544.33,7.06],[544.32,19.73],[544.29,17.9]],[[544.37,16.63],[544.38,8.37],[544.39,5.75],[544.4,7.71],[544.41,9.52]]]
["binance-futures","BNBUSDT",1726615343316,[[544.02,20.96],[544.01,0.74],[544.0,16.46],[543.99,21.57],[543.98,9.56]],[[544.03,3.2],[544.06,6.65],[544.07,7.4],[544.1,13.91],[544.13,2.5]]]
["binance-futures","BNBUSDT",1726615416475,[[543.68,31.09],[543.67,0.75],[543.66,14.62],[543.65,23.65],[543.64,23.08]],[[543.69,3.87],[543.71,0.1],[543.72,5.69],[543.73,2.91],[543.74,4.64]]]
["binance-futures","BNBUSDT",1726615465077,[[543.93,12.18],[543.92,10.93],[543.91,15.48],[543.9,18.34],[543.89,23.33]],[[543.94,15.54],[543.95,0.76],[543.96,4.33],[543.97,2.58],[543.98,6.11]]]
["binance-futures","BNBUSDT",1726615498909,[[543.92,8.76],[543.91,0.74],[543.9,4.08],[543.89,1.99],[543.88,10.11]],[[543.93,23.03],[543.94,12.2],[543.95,4.04],[543.96,12.05],[543.97,12.31]]]
["binance-futures","BNBUSDT",1726615588414,[[544.29,10.35],[544.28,3.21],[544.27,9.65],[544.26,7.49],[544.25,46.43]],[[544.3,11.07],[544.31,0.74],[544.32,8.6],[544.33,24.21],[544.34,51.71]]]
["binance-futures","BNBUSDT",1726615656539,[[544.43,7.45],[544.42,20.96],[544.41,7.41],[544.4,14.52],[544.39,6.27]],[[544.44,27.0],[544.45,10.94],[544.46,5.87],[544.47,3.96],[544.48,4.04]]]
["binance-futures","BNBUSDT",1726615717501,[[544.32,35.88],[544.31,6.11],[544.3,15.28],[544.29,12.04],[544.28,24.13]],[[544.33,3.04],[544.35,0.38],[544.36,2.86],[544.37,2.83],[544.39,2.58]]]
["binance-futures","BNBUSDT",1726615720293,[[544.35,56.98],[544.34,20.28],[544.33,16.84],[544.32,14.01],[544.31,6.17]],[[544.36,0.26],[544.38,0.14],[544.4,0.04],[544.41,1.55],[544.45,10.94]]]
["binance-futures","BNBUSDT",1726615784842,[[544.13,33.49],[544.12,16.45],[544.11,14.22],[544.1,22.17],[544.09,16.23]],[[544.14,17.71],[544.15,0.73],[544.16,4.05],[544.17,0.73],[544.18,6.99]]]
["binance-futures","BNBUSDT",1726615830787,[[544.52,16.46],[544.51,0.77],[544.5,5.27],[544.49,12.81],[544.48,13.08]],[[544.53,7.8],[544.55,4.47],[544.57,0.01],[544.58,0.05],[544.59,0.4]]]
["binance-futures","BNBUSDT",1726615887266,[[544.47,26.89],[544.46,3.71],[544.45,1.45],[544.44,3.71],[544.43,16.07]],[[544.48,6.05],[544.49,2.72],[544.5,1.27],[544.51,0.87],[544.52,0.73]]]
["binance-futures","BNBUSDT",1726615936342,[[544.81,11.83],[544.8,2.69],[544.79,0.73],[544.78,7.16],[544.77,6.91]],[[544.82,11.23],[544.85,0.04],[544.87,1.33],[544.88,0.03],[544.89,1.93]]]
["binance-futures","BNBUSDT",1726615970954,[[544.92,17.02],[544.91,3.1],[544.9,4.56],[544.89,5.05],[544.88,11.05]],[[544.93,23.36],[544.94,0.06],[544.95,2.79],[544.97,0.93],[544.98,0.31]]]
["binance-futures","BNBUSDT",1726616033384,[[544.99,28.3],[544.98,4.54],[544.97,23.91],[544.96,24.93],[544.95,7.51]],[[545.0,18.14],[545.04,0.11],[545.05,0.05],[545.06,0.27],[545.07,1.64]]]
["binance-futures","BNBUSDT",1726616089949,[[545.17,19.11],[545.16,3.55],[545.15,0.73],[545.14,10.07],[545.13,10.21]],[[545.18,26.37],[545.2,5.54],[545.22,11.7],[545.23,4.78],[545.29,1.61]]]
["binance-futures","BNBUSDT",1726616127046,[[545.23,31.36],[545.22,8.73],[545.21,16.6],[545.2,27.45],[545.19,22.21]],[[545.24,15.15],[545.25,0.04],[545.26,17.05],[545.28,2.93],[545.3,1.57]]]
["binance-futures","BNBUSDT",1726616205298,[[545.18,10.12],[545.17,0.93],[545.16,4.33],[545.15,1.62],[545.14,22.33]],[[545.19,8.62],[545.2,4.76],[545.21,3.92],[545.22,4.33],[545.23,7.23]]]
["binance-futures","BNBUSDT",1726616218114,[[545.14,14.52],[545.13,0.77],[545.12,3.86],[545.11,10.98],[545.1,10.12]],[[545.15,14.7],[545.16,3.42],[545.17,0.73],[545.18,4.15],[545.19,15.37]]]
["binance-futures","BNBUSDT",1726616271601,[[545.05,27.22],[545.04,8.92],[545.03,10.81],[545.02,3.98],[545.01,17.34]],[[545.06,15.38],[545.07,0.39],[545.08,6.76],[545.09,0.73],[545.1,3.98]]]
["binance-futures","BNBUSDT",1726616326385,[[545.11,20.88],[545.1,1.58],[545.09,0.73],[545.08,9.72],[545.07,8.12]],[[545.12,13.0],[545.13,0.73],[545.14,3.98],[545.15,11.12],[545.16,19.45]]]
["binance-futures","BNBUSDT",1726616385927,[[545.34,22.26],[545.33,8.57],[545.32,24.62],[545.29,24.78],[545.28,19.62]],[[545.35,1.96],[545.37,0.73],[545.38,13.75],[545.39,2.54],[545.86,9.06]]]
["binance-futures","BNBUSDT",1726616447490,[[545.12,20.88],[545.11,0.73],[545.1,3.82]],[[545.13,19.13],[545.14,7.78],[545.15,43.77],[545.16,0.73],[545.17,2.57]]]
["binance-futures","BNBUSDT",1726616502817,[[545.1,20.6],[545.09,2.56],[545.08,4.2],[545.07,19.91],[545.06,17.65]],[[545.11,20.52],[545.12,3.4],[545.13,2.75],[545.14,4.85],[545.15,10.43]]]
["binance-futures","BNBUSDT",1726616570045,[[544.78,19.25],[544.77,1.83],[544.76,4.32],[544.75,4.71],[544.74,7.14]],[[544.79,45.84],[544.8,4.3],[544.81,2.88],[544.82,4.3],[544.83,0.74]]]
["binance-futures","BNBUSDT",1726616640604,[[544.81,3.05],[544.8,6.34],[544.79,5.22],[544.78,4.61],[544.77,3.1]],[[544.82,42.23],[544.83,4.58],[544.84,1.12],[544.85,5.02],[544.86,5.02]]]
["binance-futures","BNBUSDT",1726616719142,[[544.94,0.08],[544.92,1.4],[544.91,5.17],[544.9,0.77],[544.89,0.73]],[[544.95,28.04],[544.96,18.28],[544.97,14.27],[544.98,29.33],[544.99,39.44]]]
["binance-futures","BNBUSDT",1726616740992,[[544.96,10.67],[544.95,0.73],[544.94,3.55],[544.93,7.91],[544.92,8.68]],[[544.97,4.73],[544.99,2.59],[545.01,2.55],[545.02,3.94],[545.03,2.56]]]
["binance-futures","BNBUSDT",1726616776678,[[544.97,23.38],[544.96,3.96],[544.95,7.31],[544.94,3.94],[544.93,5.77]],[[544.98,28.07],[544.99,1.57],[545.0,12.22],[545.01,0.73],[545.02,3.29]]]
["binance-futures","BNBUSDT",1726616836022,[[545.15,20.34],[545.14,4.39],[545.13,6.27],[545.12,29.48],[545.11,7.2]],[[545.16,2.33],[545.17,2.76],[545.2,2.28],[545.21,0.06],[545.22,10.38]]]
["binance-futures","BNBUSDT",1726616894208,[[545.37,3.75],[545.36,2.95],[545.35,5.94],[545.34,20.56],[545.33,30.13]],[[545.38,17.68],[545.39,6.89],[545.4,6.41],[545.41,25.08],[545.42,0.54]]]
["binance-futures","BNBUSDT",1726616929526,[[545.44,0.22],[545.42,2.89],[545.41,8.62],[545.4,4.39],[545.39,7.24]],[[545.45,22.41],[545.46,0.51],[545.47,3.2],[545.49,0.01],[545.5,3.21]]]
["binance-futures","BNBUSDT",1726617014960,[[545.54,14.41],[545.53,0.73],[545.52,3.34],[545.51,7.32],[545.5,16.61]],[[545.55,27.87],[545.56,0.73],[545.57,0.73],[545.58,0.73],[545.6,3.45]]]
["binance-futures","BNBUSDT",1726617064103,[[545.6,21.86],[545.59,2.74],[545.58,3.34],[545.57,25.37],[545.56,19.71]],[[545.61,14.83],[545.62,2.72],[545.63,0.81],[545.64,4.0],[545.65,1.77]]]
["binance-futures","BNBUSDT",1726617113614,[[545.56,0.31],[545.52,4.4],[545.51,8.12],[545.5,14.24],[545.49,10.44]],[[545.57,23.63],[545.58,3.21],[545.59,5.37],[545.6,5.38],[545.61,3.14]]]
["binance-futures","BNBUSDT",1726617159400,[[545.5,5.61],[545.49,0.73],[545.48,5.96],[545.47,6.55],[545.46,15.39]],[[545.51,18.35],[545.52,2.24],[545.53,0.37],[545.54,3.74],[545.55,1.86]]]
["binance-futures","BNBUSDT",1726617210814,[[545.5,14.88],[545.49,0.73],[545.48,2.97],[545.47,10.41],[545.46,17.63]],[[545.51,20.85],[545.52,2.24],[545.53,0.37],[545.54,6.14],[545.55,0.46]]]
["binance-futures","BNBUSDT",1726617279148,[[545.7,13.78],[545.69,4.58],[545.68,18.63],[545.66,2.38],[545.65,22.17]],[[545.71,21.53],[545.72,4.0],[545.73,3.59],[545.74,4.5],[545.75,8.23]]]
["binance-futures","BNBUSDT",1726617334310,[[545.76,1.83],[545.74,3.07],[545.73,1.45],[545.72,8.34],[545.71,22.01]],[[545.77,21.01],[545.78,4.2],[545.8,2.98],[545.81,1.23],[545.82,3.57]]]
["binance-futures","BNBUSDT",1726617361622,[[545.66,3.06],[545.65,11.78],[545.64,3.07],[545.63,0.77],[545.62,6.0]],[[545.67,23.13],[545.68,8.07],[545.69,18.09],[545.7,3.1],[545.71,1.64]]]
["binance-futures","BNBUSDT",1726617411384,[[545.64,21.58],[545.63,1.91],[545.62,14.92],[545.61,12.02],[545.6,20.35]],[[545.65,7.66],[545.66,3.56],[545.67,0.73],[545.68,5.02],[545.69,5.71]]]
["binance-futures","BNBUSDT",1726617466956,[[545.93,37.82],[545.92,3.31],[545.91,9.29],[545.9,15.9],[545.89,29.13]],[[545.94,5.74],[545.95,1.13],[545.97,0.03],[545.99,4.89],[546.0,18.49]]]
["binance-futures","BNBUSDT",1726617531742,[[545.94,4.96],[545.93,0.73],[545.92,6.58],[545.91,6.62],[545.9,3.31]],[[545.95,8.62],[545.97,2.18],[545.99,0.57],[546.0,5.81],[546.01,3.21]]]
["binance-futures","BNBUSDT",1726617540255,[[545.94,2.8],[545.93,0.73],[545.92,3.51],[545.91,1.16],[545.9,3.31]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540304,[[545.94,2.79],[545.93,0.73],[545.92,3.51],[545.91,1.16],[545.9,3.31]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540406,[[545.94,2.79],[545.93,0.73],[545.92,3.51],[545.91,1.16],[545.9,5.14]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540464,[[545.94,2.59],[545.93,0.73],[545.92,3.51],[545.91,1.16],[545.9,10.3]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540511,[[545.94,2.59],[545.93,0.73],[545.92,3.51],[545.91,9.4],[545.9,3.31]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540568,[[545.94,2.59],[545.93,0.73],[545.92,5.52],[545.91,4.73],[545.9,3.31]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.25]]]
["binance-futures","BNBUSDT",1726617540620,[[545.94,2.57],[545.93,0.73],[545.92,5.52],[545.91,4.73],[545.9,3.31]],[[545.95,13.46],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,5.13]]]
["binance-futures","BNBUSDT",1726617540676,[[545.94,12.9],[545.93,0.73],[545.92,5.52],[545.91,6.56],[545.9,14.08]],[[545.95,11.35],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540720,[[545.94,12.88],[545.93,0.73],[545.92,5.52],[545.91,12.98],[545.9,5.14]],[[545.95,11.91],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540779,[[545.94,5.8],[545.93,0.73],[545.92,5.52],[545.91,6.56],[545.9,5.14]],[[545.95,12.61],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540819,[[545.94,5.8],[545.93,0.73],[545.92,3.51],[545.91,4.73],[545.9,3.31]],[[545.95,12.61],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540874,[[545.94,7.61],[545.93,0.73],[545.92,5.67],[545.91,4.73],[545.9,9.98]],[[545.95,12.63],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540931,[[545.94,7.61],[545.93,0.73],[545.92,5.67],[545.91,7.08],[545.9,9.98]],[[545.95,12.66],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617540964,[[545.94,7.61],[545.93,0.73],[545.92,5.67],[545.91,7.08],[545.9,18.28]],[[545.95,12.66],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541024,[[545.94,7.61],[545.93,0.73],[545.92,5.67],[545.91,10.16],[545.9,3.31]],[[545.95,12.66],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541091,[[545.94,7.61],[545.93,0.73],[545.92,7.88],[545.91,5.61],[545.9,7.71]],[[545.95,12.66],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541142,[[545.94,5.72],[545.93,0.73],[545.92,5.67],[545.91,1.16],[545.9,3.31]],[[545.95,12.66],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541198,[[545.94,5.72],[545.93,0.73],[545.92,3.51],[545.91,3.87],[545.9,11.76]],[[545.95,12.51],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541245,[[545.94,7.53],[545.93,0.73],[545.92,3.51],[545.91,3.87],[545.9,5.14]],[[545.95,12.72],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541301,[[545.94,5.71],[545.93,0.73],[545.92,3.51],[545.91,2.99],[545.9,9.79]],[[545.95,12.81],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541341,[[545.94,5.71],[545.93,0.73],[545.92,3.51],[545.91,1.16],[545.9,3.31]],[[545.95,12.81],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541405,[[545.94,4.08],[545.93,0.73],[545.92,3.51],[545.91,4.73],[545.9,3.31]],[[545.95,13.81],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541457,[[545.94,3.87],[545.93,0.73],[545.92,5.68],[545.91,4.73],[545.9,3.31]],[[545.95,13.81],[545.96,2.21],[545.97,2.18],[545.98,2.21],[545.99,4.56]]]
["binance-futures","BNBUSDT",1726617541562,[[545.92,3.51],[545.91,1.16],[545.9,3.31]],[[545.93,24.26],[545.94,4.27],[545.95,7.64],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541604,[[545.92,3.31],[545.91,1.16],[545.9,3.51],[545.88,4.62],[545.84,11.75]],[[545.93,24.39],[545.94,4.27],[545.95,7.12],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541668,[[545.92,5.34],[545.91,1.16],[545.9,3.51],[545.88,4.62],[545.87,13.08]],[[545.93,25.03],[545.94,4.27],[545.95,5.45],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541722,[[545.92,6.94],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,20.61],[545.94,4.27],[545.95,3.24],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541771,[[545.92,6.68],[545.91,1.16],[545.9,3.51],[545.89,4.69],[545.88,11.03]],[[545.93,21.33],[545.94,4.27],[545.95,1.82],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541829,[[545.92,2.8],[545.91,0.43],[545.9,3.51],[545.89,5.52],[545.88,4.62]],[[545.93,22.19],[545.94,3.55],[545.95,1.54],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541880,[[545.92,2.82],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,15.99],[545.94,3.55],[545.95,1.49],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541931,[[545.92,3.52],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,15.99],[545.94,3.55],[545.95,1.49],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617541983,[[545.92,3.54],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,16.11],[545.94,3.55],[545.95,1.37],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542038,[[545.92,5.34],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,16.11],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542089,[[545.92,5.34],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,4.62]],[[545.93,16.13],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542145,[[545.92,5.35],[545.91,1.16],[545.9,3.51],[545.89,4.69],[545.88,6.45]],[[545.93,16.15],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542184,[[545.92,5.35],[545.91,1.16],[545.9,3.51],[545.89,2.86],[545.88,6.45]],[[545.93,16.14],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542292,[[545.92,5.63],[545.91,1.16],[545.9,3.51],[545.89,4.69],[545.88,6.45]],[[545.93,16.14],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542362,[[545.92,5.63],[545.91,1.16],[545.9,3.51],[545.89,5.57],[545.88,6.45]],[[545.93,16.14],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542429,[[545.92,9.68],[545.91,1.16],[545.9,10.1],[545.89,15.69],[545.88,13.1]],[[545.93,12.69],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542459,[[545.92,11.66],[545.91,1.16],[545.9,10.1],[545.89,19.23],[545.88,13.1]],[[545.93,12.69],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,1.8]]]
["binance-futures","BNBUSDT",1726617542541,[[545.92,11.66],[545.91,1.16],[545.9,10.1],[545.89,19.23],[545.88,13.83]],[[545.93,12.69],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617542601,[[545.92,11.66],[545.91,1.36],[545.9,9.9],[545.89,19.23],[545.88,17.67]],[[545.93,12.69],[545.94,3.55],[545.95,1.35],[545.96,2.21],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617542720,[[545.92,20.12],[545.91,1.36],[545.9,9.9],[545.89,19.23],[545.88,17.67]],[[545.93,2.06],[545.94,0.73],[545.95,1.35],[545.96,2.21],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617542805,[[545.92,21.31],[545.91,1.36],[545.9,9.9],[545.89,19.23],[545.88,17.67]],[[545.93,1.34],[545.95,0.62],[545.96,2.21],[545.97,2.53],[546.17,3.28]]]
["binance-futures","BNBUSDT",1726617542854,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,19.23],[545.88,17.67]],[[545.93,1.34],[545.94,1.1],[545.95,0.62],[545.96,0.73],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543133,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,19.23],[545.88,17.67]],[[545.93,1.4],[545.94,1.1],[545.95,0.62],[545.96,0.73],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543186,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.01],[545.94,1.1],[545.95,1.35],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543237,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.01],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543468,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,1.45],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543666,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,1.45],[545.94,1.1],[545.95,1.0],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617543851,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.01],[545.94,1.1],[545.95,1.0],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544096,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.02],[545.94,1.1],[545.95,1.0],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544213,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.03],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544308,[[545.92,21.33],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,2.04],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544371,[[545.92,18.63],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,3.84],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544444,[[545.92,18.65],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,3.84],[545.94,1.1],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544569,[[545.92,18.65],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,17.67]],[[545.93,3.84],[545.94,1.83],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544592,[[545.92,18.65],[545.91,1.36],[545.9,9.9],[545.89,15.71],[545.88,13.83]],[[545.93,3.84],[545.94,1.83],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544754,[[545.92,10.82],[545.91,1.36],[545.9,9.9],[545.89,13.88],[545.88,13.83]],[[545.93,5.29],[545.94,1.83],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544803,[[545.92,12.33],[545.91,1.36],[545.9,9.9],[545.89,13.88],[545.88,13.83]],[[545.93,5.29],[545.94,1.83],[545.95,1.73],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544857,[[545.92,2.85],[545.91,1.36],[545.9,3.31],[545.89,6.4],[545.88,5.35]],[[545.93,11.16],[545.94,3.93],[545.95,8.29],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617544909,[[545.92,0.28],[545.91,0.63],[545.9,3.31],[545.89,2.86],[545.88,5.35]],[[545.93,17.46],[545.94,3.93],[545.95,8.29],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617545010,[[545.92,0.28],[545.91,0.43],[545.9,3.51],[545.89,2.86],[545.88,5.35]],[[545.93,17.46],[545.94,3.93],[545.95,8.29],[545.96,2.83],[545.97,2.53]]]
["binance-futures","BNBUSDT",1726617545067,[[545.9,2.82],[545.89,0.73],[545.88,7.63]],[[545.91,20.57],[545.92,8.21],[545.93,7.41],[545.94,3.93],[545.95,7.91]]]
["binance-futures","BNBUSDT",1726617545121,[[545.9,15.58],[545.89,0.73],[545.88,3.35],[545.87,5.79],[545.84,8.0]],[[545.91,8.62],[545.92,3.28],[545.93,5.25],[545.94,3.93],[545.95,1.35]]]
["binance-futures","BNBUSDT",1726617545172,[[545.9,18.17],[545.89,0.73],[545.88,5.18],[545.87,9.31],[545.84,8.0]],[[545.91,9.44],[545.92,3.28],[545.93,4.61],[545.94,3.93],[545.95,1.35]]]
["binance-futures","BNBUSDT",1726617545220,[[545.9,17.97],[545.89,0.93],[545.88,5.18],[545.87,10.19],[545.84,8.0]],[[545.91,9.76],[545.92,3.28],[545.93,4.29],[545.94,3.93],[545.95,1.35]]]
["binance-futures","BNBUSDT",1726617545281,[[545.94,57.6],[545.92,3.68],[545.91,17.07],[545.9,10.72],[545.89,0.93]],[[545.95,8.42],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,2.38]]]
["binance-futures","BNBUSDT",1726617545329,[[545.94,56.23],[545.92,10.84],[545.91,9.34],[545.9,10.72],[545.89,3.26]],[[545.95,9.52],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,2.38]]]
["binance-futures","BNBUSDT",1726617545382,[[545.94,55.69],[545.92,7.99],[545.91,9.34],[545.9,10.72],[545.89,3.26]],[[545.95,9.54],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,2.38]]]
["binance-futures","BNBUSDT",1726617545439,[[545.94,54.78],[545.93,0.93],[545.92,7.99],[545.91,9.34],[545.9,10.72]],[[545.95,10.54],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545492,[[545.94,54.24],[545.93,0.93],[545.92,7.99],[545.91,9.34],[545.9,10.72]],[[545.95,10.54],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545542,[[545.94,54.78],[545.93,0.93],[545.92,7.99],[545.91,9.34],[545.9,10.72]],[[545.95,10.54],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545593,[[545.94,54.78],[545.93,4.56],[545.92,3.68],[545.91,14.2],[545.9,10.72]],[[545.95,10.54],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545651,[[545.94,55.53],[545.93,0.93],[545.92,7.93],[545.91,14.2],[545.9,10.72]],[[545.95,10.56],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545704,[[545.94,56.25],[545.93,0.93],[545.92,7.93],[545.91,14.2],[545.9,10.72]],[[545.95,9.56],[545.97,2.53],[545.98,2.94],[545.99,4.41],[546.01,2.38]]]
["binance-futures","BNBUSDT",1726617545751,[[545.94,58.38],[545.93,0.93],[545.92,6.35],[545.91,14.2],[545.9,8.72]],[[545.95,12.35],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.01,1.38]]]
["binance-futures","BNBUSDT",1726617545896,[[545.94,58.38],[545.93,0.93],[545.92,7.08],[545.91,14.2],[545.9,8.72]],[[545.95,12.35],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546129,[[545.94,54.99],[545.93,0.93],[545.92,7.08],[545.91,14.2],[545.9,8.72]],[[545.95,12.35],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546229,[[545.94,55.53],[545.93,0.93],[545.92,7.08],[545.91,14.2],[545.9,8.72]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546380,[[545.94,55.0],[545.93,0.93],[545.92,7.08],[545.91,14.2],[545.9,8.72]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546438,[[545.94,34.27],[545.93,0.2],[545.92,7.08],[545.91,9.31],[545.9,4.03]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546472,[[545.94,34.27],[545.93,0.2],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617546908,[[545.94,33.21],[545.93,0.2],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617547131,[[545.94,33.75],[545.93,0.93],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.36],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617547241,[[545.94,36.26],[545.93,0.93],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.38],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617547399,[[545.94,36.26],[545.93,0.93],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.38],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617547526,[[545.94,35.53],[545.93,0.93],[545.92,4.86],[545.91,4.45],[545.9,4.03]],[[545.95,12.52],[545.97,2.53],[545.98,2.94],[545.99,5.33],[546.0,8.75]]]
["binance-futures","BNBUSDT",1726617547823,[[546.01,2.33],[546.0,2.82],[545.99,0.93],[545.98,3.72],[545.96,6.03]],[[546.02,11.71],[546.03,2.0],[546.05,2.9],[546.06,3.43],[546.07,2.42]]]
["binance-futures","BNBUSDT",1726617547878,[[546.01,0.71],[546.0,2.1],[545.99,0.93],[545.98,3.72],[545.97,3.65]],[[546.02,10.77],[546.03,2.94],[546.04,1.32],[546.05,2.9],[546.06,3.43]]]
["binance-futures","BNBUSDT",1726617547927,[[546.01,0.75],[546.0,2.1],[545.99,0.93],[545.98,3.72],[545.97,7.32]],[[546.02,10.81],[546.03,2.94],[546.04,1.32],[546.05,2.9],[546.06,3.43]]]
["binance-futures","BNBUSDT",1726617547980,[[546.01,0.75],[546.0,2.1],[545.99,0.93],[545.98,7.08],[545.97,3.65]],[[546.02,10.81],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548033,[[546.01,0.75],[546.0,2.1],[545.99,0.93],[545.98,2.99],[545.97,3.65]],[[546.02,10.81],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548155,[[546.01,0.75],[546.0,2.1],[545.99,0.93],[545.98,2.99],[545.97,3.65]],[[546.02,10.83],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548275,[[546.01,0.75],[546.0,2.1],[545.99,0.93],[545.98,2.99],[545.97,3.65]],[[546.02,10.84],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548334,[[546.01,0.74],[546.0,2.1],[545.99,0.93],[545.98,2.99],[545.97,3.65]],[[546.02,10.84],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548375,[[546.01,0.74],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,3.65]],[[546.02,10.87],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548436,[[546.01,0.74],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,4.38]],[[546.02,10.87],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548492,[[546.01,0.74],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,10.88],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548607,[[546.01,0.74],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,2.56]],[[546.02,10.88],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548665,[[546.01,0.76],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.6],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548717,[[546.01,1.77],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.59],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548771,[[546.01,0.7],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.58],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548814,[[546.01,0.23],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.6],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617548874,[[546.01,0.23],[546.0,2.1],[545.99,0.2],[545.98,4.82],[545.97,2.56]],[[546.02,11.6],[546.03,2.0],[546.04,1.32],[546.05,2.9],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617549213,[[546.01,0.23],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.61],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617549257,[[546.01,0.25],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.02,11.6],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617549293,[[546.01,0.25],[546.0,2.1],[545.99,0.2],[545.98,2.99],[545.97,2.56]],[[546.02,11.6],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617549369,[[546.01,0.25],[546.0,2.1],[545.99,0.2],[545.98,4.82],[545.97,2.56]],[[546.02,11.6],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.06,4.37]]]
["binance-futures","BNBUSDT",1726617549461,[[546.0,2.84],[545.99,0.2],[545.98,2.99],[545.97,0.73]],[[546.01,13.43],[546.02,0.76],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549528,[[546.0,2.84],[545.99,0.2],[545.98,2.99],[545.97,0.73],[545.96,3.68]],[[546.01,13.43],[546.02,0.76],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549583,[[546.0,2.84],[545.99,0.2],[545.98,2.99],[545.97,0.73],[545.96,3.68]],[[546.01,13.47],[546.02,0.76],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549637,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,3.68]],[[546.01,13.48],[546.02,0.06],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549689,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,5.51],[545.92,5.47]],[[546.01,13.5],[546.02,0.04],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549741,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,3.68],[545.95,18.64]],[[546.01,13.51],[546.02,0.03],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549840,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,5.51],[545.95,18.64]],[[546.01,13.51],[546.02,0.03],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617549891,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,5.51],[545.95,18.64]],[[546.01,13.54],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.18,6.94]]]
["binance-futures","BNBUSDT",1726617549947,[[546.0,2.84],[545.98,3.19],[545.97,0.73],[545.96,3.68],[545.95,18.64]],[[546.01,13.54],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.18,7.1]]]
["binance-futures","BNBUSDT",1726617550057,[[546.0,2.94],[545.98,3.19],[545.97,2.56],[545.96,5.51],[545.95,18.64]],[[546.01,13.54],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.1,0.22]]]
["binance-futures","BNBUSDT",1726617550105,[[546.0,2.94],[545.98,3.19],[545.97,0.73],[545.96,3.68],[545.95,18.64]],[[546.01,13.65],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.1,0.22]]]
["binance-futures","BNBUSDT",1726617550167,[[546.0,2.94],[545.98,3.19],[545.97,0.73],[545.96,3.68],[545.95,18.64]],[[546.01,13.66],[546.03,2.0],[546.04,1.38],[546.05,2.96],[546.1,0.22]]]
["binance-futures","BNBUSDT",1726617550237,[[546.0,2.94],[545.98,3.19],[545.97,0.73],[545.96,3.68],[545.95,18.64]],[[546.01,13.67],[546.02,0.38],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550376,[[546.0,2.94],[545.98,3.19],[545.97,4.86],[545.96,5.51],[545.95,18.64]],[[546.01,13.67],[546.02,0.38],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550531,[[546.0,2.96],[545.98,3.19],[545.97,4.86],[545.96,3.68],[545.95,18.64]],[[546.01,14.28],[546.02,0.38],[546.03,2.0],[546.04,1.38],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550597,[[546.0,3.17],[545.98,3.19],[545.97,4.86],[545.96,3.68],[545.95,18.64]],[[546.01,14.28],[546.02,0.38],[546.03,2.0],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550813,[[546.0,3.19],[545.98,3.19],[545.97,4.86],[545.96,3.68],[545.95,18.64]],[[546.01,14.96],[546.02,0.38],[546.03,2.0],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550870,[[546.0,3.19],[545.98,3.19],[545.97,4.86],[545.96,3.68],[545.95,18.64]],[[546.01,14.98],[546.02,0.38],[546.03,2.0],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617550982,[[546.0,3.19],[545.98,3.19],[545.97,4.86],[545.96,3.68],[545.95,18.64]],[[546.01,14.98],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617551023,[[546.0,3.19],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,14.98],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617551129,[[546.0,3.19],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,14.97],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551257,[[546.0,3.21],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,14.97],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551650,[[546.0,6.06],[545.98,5.02],[545.97,4.86],[545.96,6.24],[545.95,18.64]],[[546.01,13.57],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551761,[[546.0,5.03],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,13.57],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551843,[[546.0,3.17],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,13.57],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551947,[[546.0,3.21],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,13.57],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617551992,[[546.0,3.2],[545.98,3.19],[545.97,4.86],[545.96,4.41],[545.95,18.64]],[[546.01,13.57],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552215,[[546.0,1.13],[545.98,3.19],[545.96,4.41],[545.95,13.75]],[[546.01,13.91],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552262,[[546.0,1.13],[545.98,3.19],[545.96,4.41],[545.95,7.85],[545.91,1.31]],[[546.01,13.91],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552318,[[546.0,1.13],[545.98,1.09],[545.96,3.68],[545.95,11.52],[545.94,44.71]],[[546.01,13.91],[546.02,5.1],[546.03,2.0],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552370,[[546.0,1.14],[545.98,1.09],[545.96,3.68],[545.95,5.29],[545.94,44.71]],[[546.01,13.91],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552428,[[546.0,0.91],[545.99,0.23],[545.98,1.09],[545.96,3.68],[545.95,5.29]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552480,[[546.0,0.91],[545.99,0.23],[545.98,1.09],[545.96,3.68],[545.95,8.52]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617552586,[[546.0,0.91],[545.99,0.23],[545.98,1.09],[545.96,3.68],[545.95,8.52]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617552763,[[546.0,0.9],[545.99,0.23],[545.98,1.09],[545.96,3.68],[545.95,8.52]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553287,[[546.0,0.9],[545.99,0.23],[545.98,1.09],[545.96,3.68],[545.95,4.56]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553369,[[546.0,0.9],[545.99,0.23],[545.98,1.09],[545.96,4.41],[545.95,5.29]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553432,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.96,4.41],[545.95,5.29]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553490,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.96,4.41],[545.95,9.1]],[[546.01,13.93],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553543,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.96,4.41],[545.95,9.1]],[[546.01,14.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,5.26]]]
["binance-futures","BNBUSDT",1726617553595,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.96,4.41],[545.95,9.1]],[[546.01,14.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617553654,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.96,4.41],[545.95,5.29]],[[546.01,14.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617553710,[[546.0,0.9],[545.99,0.2],[545.98,1.09],[545.97,0.73],[545.96,4.41]],[[546.01,14.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617553813,[[546.0,0.9],[545.99,0.2],[545.98,3.19],[545.97,0.73],[545.96,4.41]],[[546.01,13.95],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617553922,[[546.0,0.9],[545.99,0.2],[545.98,3.19],[545.97,6.74],[545.96,6.24]],[[546.01,13.95],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617553947,[[546.0,0.9],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,6.24]],[[546.01,13.95],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554124,[[546.0,0.9],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,13.95],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554181,[[546.0,0.95],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,14.09],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554247,[[546.0,0.96],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,14.08],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554405,[[546.0,0.96],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,14.09],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554461,[[546.0,0.94],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,14.43],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554683,[[546.0,0.33],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,14.45],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617554831,[[546.0,0.31],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,15.43],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555049,[[546.0,0.29],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,15.43],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555151,[[546.0,0.29],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,15.46],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555212,[[546.0,0.29],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,15.33],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555284,[[546.0,0.3],[545.99,0.2],[545.98,3.19],[545.97,4.91],[545.96,4.41]],[[546.01,15.33],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555388,[[546.0,0.3],[545.99,0.2],[545.98,3.96],[545.97,0.73],[545.96,4.41]],[[546.01,15.33],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555463,[[546.0,0.3],[545.99,0.2],[545.98,3.96],[545.97,0.73],[545.96,4.41]],[[546.01,15.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617555813,[[546.0,0.3],[545.99,0.2],[545.98,3.96],[545.97,4.89],[545.96,4.41]],[[546.01,15.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556121,[[546.0,0.29],[545.99,0.2],[545.98,3.96],[545.97,4.89],[545.96,4.41]],[[546.01,15.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556390,[[546.0,0.27],[545.99,0.2],[545.98,3.96],[545.97,0.73],[545.96,4.41]],[[546.01,15.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556494,[[546.0,0.27],[545.99,0.2],[545.98,3.96],[545.97,0.79],[545.96,4.41]],[[546.01,15.32],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556552,[[546.0,0.29],[545.99,0.2],[545.98,3.96],[545.97,0.79],[545.96,4.41]],[[546.01,15.65],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556688,[[546.0,0.29],[545.99,0.2],[545.98,3.96],[545.97,4.93],[545.96,4.41]],[[546.01,15.64],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617556802,[[546.0,0.95],[545.99,0.2],[545.98,3.96],[545.97,4.93],[545.96,4.41]],[[546.01,15.64],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617557054,[[546.0,0.91],[545.99,0.2],[545.98,3.23],[545.97,4.93],[545.96,4.41]],[[546.01,15.64],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617557288,[[546.0,1.07],[545.99,0.2],[545.98,3.23],[545.97,4.93],[545.96,4.41]],[[546.01,15.64],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617557456,[[546.0,1.07],[545.99,0.2],[545.98,3.23],[545.97,4.93],[545.96,4.41]],[[546.01,15.99],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617557502,[[546.0,1.07],[545.99,0.2],[545.98,3.23],[545.97,4.93],[545.96,4.41]],[[546.01,15.98],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617557741,[[546.0,1.07],[545.99,0.2],[545.98,3.23],[545.97,0.79],[545.96,4.41]],[[546.01,16.27],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617557791,[[546.0,1.07],[545.99,0.2],[545.98,3.23],[545.97,0.79],[545.96,4.41]],[[546.01,16.37],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617557842,[[546.0,0.99],[545.99,0.2],[545.98,1.13],[545.97,0.79],[545.96,4.41]],[[546.01,16.37],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617557912,[[546.0,1.01],[545.99,0.2],[545.98,1.13],[545.97,0.79],[545.96,4.41]],[[546.01,16.36],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558017,[[546.0,0.66],[545.99,0.2],[545.98,0.97],[545.97,0.79],[545.96,4.41]],[[546.01,16.36],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558193,[[546.0,0.67],[545.99,0.2],[545.98,3.07],[545.97,0.79],[545.96,4.41]],[[546.01,16.35],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558245,[[546.0,0.67],[545.99,0.2],[545.98,3.07],[545.97,0.79],[545.96,4.41]],[[546.01,16.35],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558295,[[546.0,0.67],[545.99,0.2],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.33],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558402,[[546.0,0.67],[545.99,0.2],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.38],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617558521,[[546.0,0.67],[545.99,0.2],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.38],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617558568,[[546.0,0.67],[545.99,0.93],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.38],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559063,[[546.0,0.67],[545.99,0.93],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.58],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559311,[[546.0,2.46],[545.99,0.93],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,16.58],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559357,[[546.0,6.35],[545.99,0.93],[545.98,4.9],[545.97,5.63],[545.96,6.24]],[[546.01,16.61],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559445,[[546.0,6.58],[545.99,0.73],[545.98,4.9],[545.97,5.63],[545.96,6.24]],[[546.01,16.61],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559516,[[546.0,4.77],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.12],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617559842,[[546.0,7.13],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.13],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617560045,[[546.0,7.13],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.13],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560092,[[546.0,7.13],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.03],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560325,[[546.0,7.13],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560612,[[546.0,5.3],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560667,[[546.0,7.09],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560701,[[546.0,5.31],[545.99,0.73],[545.98,4.9],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560761,[[546.0,4.79],[545.99,0.73],[545.98,3.07],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617560942,[[546.0,4.67],[545.99,0.73],[545.98,3.07],[545.97,4.75],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617561030,[[546.0,4.66],[545.99,0.73],[545.98,3.07],[545.97,4.75],[545.96,6.24]],[[546.01,17.05],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617561174,[[546.0,5.15],[545.99,0.73],[545.98,3.07],[545.97,4.75],[545.96,4.41]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617561307,[[546.0,5.16],[545.99,0.73],[545.98,3.07],[545.97,0.79],[545.96,4.41]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617561376,[[546.0,5.68],[545.99,0.73],[545.98,3.07],[545.97,2.62],[545.96,6.24]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617562017,[[546.0,5.13],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.96]]]
["binance-futures","BNBUSDT",1726617562121,[[546.0,5.13],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617562319,[[546.0,5.35],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.03],[546.02,5.1],[546.03,3.86],[546.04,1.32],[546.05,2.9]]]
["binance-futures","BNBUSDT",1726617562398,[[546.0,9.55],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.04],[546.02,5.1],[546.03,3.86],[546.05,2.9],[546.74,4.92]]]
["binance-futures","BNBUSDT",1726617562447,[[546.0,9.55],[545.99,0.73],[545.98,4.97],[545.97,4.76],[545.96,4.41]],[[546.01,17.05],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.53,12.88]]]
["binance-futures","BNBUSDT",1726617562492,[[546.0,7.7],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.05],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.53,12.88]]]
["binance-futures","BNBUSDT",1726617562556,[[546.0,7.72],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,4.41]],[[546.01,17.61],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.53,12.88]]]
["binance-futures","BNBUSDT",1726617562599,[[546.0,6.63],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,8.25]],[[546.01,17.62],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.53,12.88]]]
["binance-futures","BNBUSDT",1726617562726,[[546.0,8.44],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,8.25]],[[546.01,17.62],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.53,12.88]]]
["binance-futures","BNBUSDT",1726617562832,[[546.0,8.44],[545.99,0.73],[545.98,3.07],[545.97,4.76],[545.96,8.25]],[[546.01,17.62],[546.02,5.1],[546.03,3.86],[546.05,4.21],[546.16,7.76]]]
["binance-futures","BNBUSDT",1726617563119,[[546.1,2.38],[546.08,0.73],[546.07,4.2],[546.06,2.1],[546.05,0.73]],[[546.11,12.24],[546.12,3.17],[546.13,9.03],[546.14,19.22],[546.16,7.4]]]
["binance-futures","BNBUSDT",1726617563166,[[546.08,3.07],[546.07,0.73],[546.05,16.41]],[[546.09,12.62],[546.11,3.62],[546.12,7.76],[546.13,9.03],[546.14,0.9]]]
["binance-futures","BNBUSDT",1726617563215,[[546.08,0.53],[546.05,10.91],[546.03,3.67],[546.02,10.42],[546.0,34.11]],[[546.09,29.42],[546.11,7.34],[546.12,7.76],[546.13,0.15],[546.14,0.9]]]
["binance-futures","BNBUSDT",1726617563275,[[546.08,0.73],[546.07,0.2],[546.06,2.3],[546.05,10.91],[546.03,3.67]],[[546.09,31.04],[546.11,5.72],[546.12,7.76],[546.13,0.15],[546.14,0.9]]]
["binance-futures","BNBUSDT",1726617563314,[[546.08,0.98],[546.07,0.2],[546.06,2.3],[546.05,10.91],[546.03,3.67]],[[546.09,31.04],[546.11,5.72],[546.12,7.76],[546.13,0.15],[546.14,0.9]]]
["binance-futures","BNBUSDT",1726617563379,[[546.08,0.78],[546.07,0.2],[546.06,0.2],[546.05,10.18],[546.04,2.1]],[[546.09,31.08],[546.11,5.72],[546.12,7.76],[546.13,0.15],[546.14,0.9]]]
["binance-futures","BNBUSDT",1726617563690,[[546.08,0.8],[546.07,0.2],[546.06,0.2],[546.05,10.18],[546.04,2.1]],[[546.09,54.12],[546.11,5.72],[546.12,7.76],[546.13,0.15],[546.14,1.04]]]
["binance-futures","BNBUSDT",1726617563745,[[546.08,0.8],[546.07,0.2],[546.06,0.2],[546.05,10.18],[546.04,2.1]],[[546.09,54.12],[546.11,5.72],[546.12,7.76],[546.13,0.15],[546.14,1.22]]]
["binance-futures","BNBUSDT",1726617563853,[],[[546.03,38.99],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,11.98]]]
["binance-futures","BNBUSDT",1726617563906,[[546.0,4.2],[545.96,15.87],[545.94,33.16],[545.93,9.15],[545.92,18.51]],[[546.03,39.03],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617563956,[[546.0,4.2],[545.97,4.46],[545.96,12.2],[545.94,33.16],[545.93,9.15]],[[546.03,39.03],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617563993,[[546.02,2.37],[546.0,4.2],[545.98,5.1],[545.97,4.46],[545.96,12.2]],[[546.03,39.03],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617564057,[[546.02,1.83],[546.01,0.93],[546.0,4.2],[545.98,5.1],[545.97,10.39]],[[546.03,39.03],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617564113,[[546.02,1.83],[546.01,0.93],[546.0,4.2],[545.99,2.56],[545.98,7.52]],[[546.03,39.42],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617564152,[[546.02,1.83],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.42],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617564217,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.42],[546.04,3.72],[546.05,4.09],[546.06,8.37],[546.07,9.6]]]
["binance-futures","BNBUSDT",1726617564444,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.4],[546.05,4.09],[546.06,8.37],[546.07,9.6],[547.91,0.04]]]
["binance-futures","BNBUSDT",1726617564491,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.4],[546.05,4.09],[546.06,8.37],[546.07,9.6],[546.58,17.35]]]
["binance-futures","BNBUSDT",1726617564591,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.4],[546.05,4.09],[546.06,8.37],[546.07,9.6],[546.15,2.04]]]
["binance-futures","BNBUSDT",1726617564690,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.4],[546.05,4.09],[546.06,8.37],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565005,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,39.4],[546.05,3.79],[546.06,8.37],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565051,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,35.95],[546.05,3.79],[546.06,8.07],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565103,[[546.02,1.78],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,35.95],[546.05,3.79],[546.06,6.87],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565493,[[546.02,1.84],[546.01,0.93],[546.0,4.2],[545.99,2.56],[545.98,7.52]],[[546.03,35.95],[546.05,3.79],[546.06,6.87],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565543,[[546.02,2.4],[546.01,0.93],[546.0,4.2],[545.99,0.73],[545.98,7.52]],[[546.03,35.71],[546.05,3.79],[546.06,6.87],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565596,[[546.02,1.86],[546.01,0.93],[546.0,4.2],[545.99,5.1],[545.98,7.52]],[[546.03,35.33],[546.05,3.79],[546.06,6.87],[546.07,9.6],[546.09,5.4]]]
["binance-futures","BNBUSDT",1726617565748,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.1],[545.98,7.52]],[[546.03,34.38],[546.05,3.79],[546.07,9.6],[546.09,5.4],[546.1,0.78]]]
["binance-futures","BNBUSDT",1726617565806,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.1],[545.98,7.52]],[[546.03,32.59],[546.05,2.0],[546.06,0.04],[546.07,7.81],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617565948,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.59],[546.05,2.0],[546.06,0.04],[546.07,7.81],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566092,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.2],[546.05,2.0],[546.06,0.04],[546.07,7.81],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566200,[[546.02,7.75],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.2],[546.05,2.0],[546.06,0.04],[546.07,7.81],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566241,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.2],[546.05,2.0],[546.06,0.04],[546.07,7.81],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566334,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.21],[546.05,2.0],[546.06,0.04],[546.07,2.09],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566398,[[546.02,7.74],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.22],[546.05,2.0],[546.06,0.04],[546.07,2.09],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566521,[[546.02,7.78],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.22],[546.05,2.0],[546.06,0.04],[546.07,2.09],[546.09,3.61]]]
["binance-futures","BNBUSDT",1726617566624,[[546.02,7.78],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.22],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617566922,[[546.02,7.78],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.21],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617567193,[[546.02,7.95],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.21],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617567246,[[546.02,7.95],[546.01,2.76],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.23],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617567841,[[546.02,4.87],[546.01,0.93],[546.0,4.2],[545.99,5.98],[545.98,7.52]],[[546.03,32.23],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617568053,[[546.02,7.25],[546.01,0.93],[546.0,4.18],[545.99,5.98],[545.98,7.52]],[[546.03,32.23],[546.05,2.0],[546.06,0.04],[546.07,2.15],[546.08,14.47]]]
["binance-futures","BNBUSDT",1726617568254,[[546.02,4.89],[546.01,0.93],[546.0,4.18],[545.99,5.98],[545.98,7.52]],[[546.03,32.42],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568298,[[546.02,7.23],[546.01,0.93],[546.0,6.01],[545.99,5.98],[545.98,7.52]],[[546.03,32.42],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568402,[[546.02,7.23],[546.01,0.93],[546.0,6.01],[545.99,5.98],[545.98,7.52]],[[546.03,32.44],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568445,[[546.02,7.23],[546.01,0.93],[546.0,6.01],[545.99,5.98],[545.98,7.52]],[[546.03,32.45],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568525,[[546.02,4.86],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,32.98],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568694,[[546.02,4.12],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,32.99],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568719,[[546.02,4.12],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,33.0],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568813,[[546.02,8.26],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,33.0],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568927,[[546.02,8.26],[546.01,0.93],[546.0,4.18],[545.99,5.98],[545.98,7.52]],[[546.03,33.0],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617568979,[[546.02,5.37],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,33.0],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617569027,[[546.02,5.38],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,35.43],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617569148,[[546.02,5.38],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,35.44],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617569214,[[546.02,4.12],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,35.46],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617569456,[[546.02,4.12],[546.01,0.93],[546.0,4.18],[545.99,5.1],[545.98,7.52]],[[546.03,40.07],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617569781,[[546.02,0.96],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.09],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.15]]]
["binance-futures","BNBUSDT",1726617570020,[[546.02,0.96],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.09],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570121,[[546.02,0.96],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.24],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570155,[[546.02,0.96],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.25],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570276,[[546.02,0.95],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.25],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570308,[[546.02,0.35],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.25],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570383,[[546.02,0.35],[546.01,0.93],[546.0,3.46],[545.99,5.1],[545.98,7.52]],[[546.03,40.29],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570441,[[546.02,0.35],[546.01,0.93],[546.0,3.46],[545.99,0.73],[545.98,7.52]],[[546.03,40.29],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617570993,[[546.02,3.13],[546.01,0.93],[546.0,3.46],[545.99,0.73],[545.98,7.52]],[[546.03,40.29],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571039,[[546.02,3.68],[546.01,0.93],[546.0,3.46],[545.99,0.73],[545.98,7.52]],[[546.03,40.29],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571097,[[546.02,4.78],[546.01,0.93],[546.0,3.46],[545.99,2.56],[545.98,7.52]],[[546.03,33.68],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571148,[[546.02,4.23],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.26],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571198,[[546.02,4.24],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.27],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571257,[[546.02,3.13],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.27],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571356,[[546.02,3.4],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.25],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571523,[[546.02,7.86],[546.01,0.93],[546.0,5.29],[545.99,5.15],[545.98,7.52]],[[546.03,38.72],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571577,[[546.02,7.84],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,38.72],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617571593,[[546.02,7.86],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,38.72],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572076,[[546.02,5.73],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.72],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572122,[[546.02,5.19],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.72],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572238,[[546.02,7.52],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,34.13],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572292,[[546.02,5.68],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,38.75],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572433,[[546.02,10.74],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572492,[[546.02,5.93],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572542,[[546.02,7.02],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.05,2.0],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572593,[[546.02,8.83],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09]]]
["binance-futures","BNBUSDT",1726617572684,[[546.02,5.89],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.42,15.19]]]
["binance-futures","BNBUSDT",1726617572743,[[546.02,5.69],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.42,15.19]]]
["binance-futures","BNBUSDT",1726617572828,[[546.02,5.73],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617572979,[[546.02,7.56],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617573009,[[546.02,7.54],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617573084,[[546.02,5.19],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617573247,[[546.02,5.71],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617573743,[[546.02,5.19],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.76],[546.04,0.38],[546.06,0.04],[546.07,2.09],[546.08,14.41]]]
["binance-futures","BNBUSDT",1726617573840,[[546.02,27.97],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,33.55],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617573892,[[546.02,24.25],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,28.25],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617573941,[[546.02,22.16],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,28.29],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617573992,[[546.02,17.06],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.84],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617574097,[[546.02,17.19],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.86],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617574146,[[546.02,17.19],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.86],[546.04,0.38],[546.07,2.73],[546.08,5.0],[546.09,1.35]]]
["binance-futures","BNBUSDT",1726617574192,[[546.02,19.3],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.86],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,1.35]]]
["binance-futures","BNBUSDT",1726617574331,[[546.02,19.3],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.86],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,3.21]]]
["binance-futures","BNBUSDT",1726617574438,[[546.02,19.3],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.88],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.09,3.21]]]
["binance-futures","BNBUSDT",1726617574492,[[546.02,15.36],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,32.88],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617574542,[[546.02,13.36],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617574595,[[546.02,13.36],[546.01,0.93],[546.0,3.46],[545.99,9.87],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575092,[[546.02,13.23],[546.01,0.93],[546.0,3.46],[545.99,9.87],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575215,[[546.02,13.22],[546.01,0.93],[546.0,3.46],[545.99,9.87],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575271,[[546.02,12.68],[546.01,0.93],[546.0,3.46],[545.99,9.87],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575322,[[546.02,10.16],[546.01,0.93],[546.0,3.46],[545.99,8.99],[545.98,7.52]],[[546.03,38.81],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575374,[[546.02,2.64],[546.01,0.93],[546.0,3.46],[545.99,8.99],[545.98,7.52]],[[546.03,39.19],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575412,[[546.02,2.64],[546.01,0.93],[546.0,3.46],[545.99,8.99],[545.98,7.52]],[[546.03,39.5],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575527,[[546.02,3.35],[546.01,0.93],[546.0,3.46],[545.99,8.99],[545.98,7.52]],[[546.03,39.5],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575635,[[546.02,3.91],[546.01,0.93],[546.0,3.46],[545.99,0.73],[545.98,7.52]],[[546.03,39.5],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575742,[[546.02,3.91],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.5],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575812,[[546.02,3.91],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.13],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575849,[[546.02,4.41],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575944,[[546.02,4.97],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,33.79],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617575993,[[546.02,4.97],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.79],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576121,[[546.02,4.41],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.79],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576242,[[546.02,4.43],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.74],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576345,[[546.02,4.95],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.74],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576402,[[546.02,4.45],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.74],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576441,[[546.02,5.02],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.74],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576596,[[546.02,5.02],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576692,[[546.02,4.47],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.77],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576741,[[546.02,4.46],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.77],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576912,[[546.02,4.47],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.77],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617576975,[[546.02,11.54],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617577030,[[546.02,7.37],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617577142,[[546.02,12.07],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,33.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617577245,[[546.02,14.17],[546.01,0.93],[546.0,5.29],[545.99,6.03],[545.98,7.52]],[[546.03,33.79],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617577515,[[546.02,12.4],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617577558,[[546.02,12.4],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.24],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578276,[[546.02,11.8],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578378,[[546.02,11.78],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578527,[[546.02,11.77],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578594,[[546.02,10.51],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578689,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.25],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617578980,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,34.16],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617579137,[[546.02,11.75],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,31.79],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617579168,[[546.02,12.37],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,27.22],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617579242,[[546.02,11.23],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,37.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580230,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,37.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580254,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,37.93],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580444,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,37.96],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580479,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,37.97],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580560,[[546.02,11.03],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.49],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617580682,[[546.02,11.31],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.49],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617581116,[[546.02,11.87],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617581668,[[546.02,11.86],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582193,[[546.02,10.3],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582242,[[546.02,10.3],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.16],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582437,[[546.02,10.21],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.17],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582488,[[546.02,10.21],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.24],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582573,[[546.02,10.73],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.24],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582604,[[546.02,10.19],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.24],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582789,[[546.02,10.21],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.23],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617582966,[[546.02,7.12],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,38.23],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583095,[[546.02,4.03],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.58],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583109,[[546.02,4.03],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.57],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583183,[[546.02,4.74],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.59],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583300,[[546.02,4.74],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.61],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583363,[[546.02,4.74],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.62],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583466,[[546.02,4.76],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,38.75],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583527,[[546.02,4.56],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.05],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583566,[[546.02,4.68],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.05],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617583686,[[546.02,4.66],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.05],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584120,[[546.02,5.18],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.05],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584255,[[546.02,5.2],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584310,[[546.02,6.26],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584360,[[546.02,10.18],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584510,[[546.02,7.82],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584825,[[546.02,10.89],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,39.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584851,[[546.02,10.91],[546.01,0.93],[546.0,3.46],[545.99,7.79],[545.98,7.52]],[[546.03,33.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584905,[[546.02,12.69],[546.01,0.93],[546.0,3.46],[545.99,7.79],[545.98,7.52]],[[546.03,33.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617584974,[[546.02,12.69],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585090,[[546.02,12.15],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.42],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585240,[[546.02,12.15],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.44],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585287,[[546.02,12.15],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.46],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585441,[[546.02,10.34],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.45],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585773,[[546.02,11.06],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.45],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585878,[[546.02,12.9],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.45],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617585932,[[546.02,12.9],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.45],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617586527,[[546.02,10.87],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617586596,[[546.02,6.75],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617586831,[[546.02,7.78],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587050,[[546.02,7.72],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587097,[[546.02,7.74],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,33.92],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587270,[[546.02,7.74],[546.01,0.93],[546.0,3.46],[545.99,6.03],[545.98,7.52]],[[546.03,40.0],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587381,[[546.02,7.71],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,40.0],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587492,[[546.02,7.71],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,40.38],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587592,[[546.02,7.53],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,40.38],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587649,[[546.02,7.52],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,40.38],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587801,[[546.02,7.52],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,41.89],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617587860,[[546.02,7.48],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,41.91],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617588350,[[546.02,4.32],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,42.28],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617588506,[[546.02,4.32],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,41.99],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617588559,[[546.02,4.32],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,41.99],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617588669,[[546.02,4.31],[546.01,0.93],[546.0,3.46],[545.99,5.15],[545.98,7.52]],[[546.03,41.99],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589006,[[546.02,4.31],[546.01,0.93],[546.0,3.46],[545.99,0.73],[545.98,7.52]],[[546.03,41.99],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589148,[[546.02,6.39],[546.01,0.93],[546.0,3.46],[545.99,2.56],[545.98,7.52]],[[546.03,41.99],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589292,[[546.02,6.41],[546.01,0.93],[546.0,3.46],[545.99,2.56],[545.98,7.52]],[[546.03,41.94],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589357,[[546.02,6.41],[546.01,0.93],[546.0,3.46],[545.99,6.66],[545.98,7.52]],[[546.03,41.95],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589452,[[546.02,6.41],[546.01,0.93],[546.0,3.46],[545.99,6.66],[545.98,7.52]],[[546.03,41.82],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589517,[[546.02,6.41],[546.01,0.93],[546.0,3.46],[545.99,6.66],[545.98,7.52]],[[546.03,42.28],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589614,[[546.02,6.41],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.28],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617589782,[[546.02,7.45],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.27],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617590064,[[546.02,7.45],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.26],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617590278,[[546.02,7.47],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.8],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617590463,[[546.02,7.47],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.82],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591000,[[546.02,8.71],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.8],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591100,[[546.02,8.71],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,41.8],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591216,[[546.02,8.72],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,41.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591287,[[546.02,8.73],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,41.78],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591456,[[546.02,8.71],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591565,[[546.02,8.19],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591591,[[546.02,8.21],[546.01,0.93],[546.0,3.46],[545.99,4.83],[545.98,7.52]],[[546.03,42.14],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591678,[[546.02,10.57],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,36.04],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617591743,[[546.02,10.56],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,36.04],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592059,[[546.02,17.02],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,35.68],[546.04,0.38],[546.07,2.73],[546.08,5.18],[547.07,4.63]]]
["binance-futures","BNBUSDT",1726617592131,[[546.02,17.02],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,35.68],[546.04,0.38],[546.07,2.73],[546.08,5.18],[547.07,9.23]]]
["binance-futures","BNBUSDT",1726617592350,[[546.02,11.07],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,36.04],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592538,[[546.02,11.08],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,36.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592649,[[546.02,6.42],[546.01,0.93],[546.0,3.46],[545.99,5.71],[545.98,7.52]],[[546.03,36.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592694,[[546.02,14.6],[546.01,2.76],[546.0,3.46],[545.99,5.71],[545.98,9.35]],[[546.03,23.2],[546.04,0.38],[546.07,0.94],[546.08,5.18],[546.09,1.49]]]
["binance-futures","BNBUSDT",1726617592743,[[546.02,14.6],[546.01,2.76],[546.0,3.46],[545.99,5.71],[545.98,9.35]],[[546.03,23.2],[546.04,0.38],[546.07,2.73],[546.08,5.18],[546.09,1.53]]]
["binance-futures","BNBUSDT",1726617592808,[[546.02,14.1],[546.01,2.76],[546.0,3.46],[545.99,5.71],[545.98,9.35]],[[546.03,23.2],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592859,[[546.02,14.65],[546.01,2.76],[546.0,3.46],[545.99,5.71],[545.98,9.35]],[[546.03,23.22],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592881,[[546.02,14.65],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.22],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617592935,[[546.02,14.65],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617593005,[[546.02,14.59],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617593072,[[546.02,14.56],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.18]]]
["binance-futures","BNBUSDT",1726617593117,[[546.02,14.56],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593236,[[546.02,14.55],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593301,[[546.02,14.48],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593335,[[546.02,14.5],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593501,[[546.02,14.65],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.06],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593686,[[546.02,11.56],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.43],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593742,[[546.02,10.5],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.43],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593930,[[546.02,14.58],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.38],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617593950,[[546.02,14.63],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.01],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594091,[[546.02,14.63],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.01],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594142,[[546.02,14.61],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.01],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594157,[[546.02,15.17],[546.01,2.76],[546.0,3.3],[545.99,5.71],[545.98,9.35]],[[546.03,23.01],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594241,[[546.02,12.8],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.18],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594413,[[546.02,13.08],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.1],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594533,[[546.02,13.09],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594602,[[546.02,13.1],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594694,[[546.02,13.66],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594842,[[546.02,13.09],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617594908,[[546.02,13.04],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617595073,[[546.02,12.73],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617595118,[[546.02,13.25],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.09],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617595447,[[546.02,13.27],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.11],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617595519,[[546.02,13.27],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617596063,[[546.02,12.73],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617596131,[[546.02,12.71],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617596413,[[546.02,13.25],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.6],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617596558,[[546.02,13.25],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.61],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597045,[[546.02,10.93],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.52]],[[546.03,42.61],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597096,[[546.02,10.34],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,5.1]],[[546.03,42.61],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597142,[[546.02,10.85],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.85],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597372,[[546.02,11.89],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.69],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597574,[[546.02,11.91],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.7],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597818,[[546.02,8.91],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.7],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597941,[[546.02,11.37],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.34],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617597992,[[546.02,12.1],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.34],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598161,[[546.02,11.56],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.19],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598268,[[546.02,11.56],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.2],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598428,[[546.02,12.11],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.2],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598527,[[546.02,12.11],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.66],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598788,[[546.02,11.57],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,42.66],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617598900,[[546.02,17.73],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.2],[546.04,0.38],[546.07,0.94],[546.08,5.0],[546.62,1.91]]]
["binance-futures","BNBUSDT",1726617598975,[[546.02,17.2],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.2],[546.04,0.38],[546.07,2.73],[546.08,5.0],[546.62,1.91]]]
["binance-futures","BNBUSDT",1726617599026,[[546.02,17.2],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.2],[546.04,0.38],[546.06,0.04],[546.07,2.73],[546.08,5.0]]]
["binance-futures","BNBUSDT",1726617599133,[[546.02,17.73],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.19],[546.04,0.38],[546.07,2.73],[546.08,5.0],[600.53,0.11]]]
["binance-futures","BNBUSDT",1726617599215,[[546.02,17.73],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.19],[546.04,0.38],[546.07,2.73],[546.08,5.0],[547.07,9.23]]]
["binance-futures","BNBUSDT",1726617599287,[[546.02,17.73],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,35.19],[546.04,0.38],[546.07,2.73],[546.08,5.0],[546.18,1.37]]]
["binance-futures","BNBUSDT",1726617599318,[[546.02,22.85],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,29.39],[546.04,0.38],[546.07,0.94],[546.08,3.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617599406,[[546.02,22.85],[546.01,0.93],[546.0,3.3],[545.99,5.71],[545.98,7.56]],[[546.03,29.39],[546.04,0.38],[546.07,0.94],[546.08,3.0],[546.09,1.35]]]
["binance-futures","BNBUSDT",1726617599510,[[546.02,24.6],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,29.39],[546.04,0.38],[546.07,0.98],[546.08,3.0],[546.09,1.35]]]
["binance-futures","BNBUSDT",1726617599579,[[546.02,30.75],[546.01,0.93],[546.0,3.3],[545.99,4.83],[545.98,7.56]],[[546.03,26.69],[546.04,0.38],[546.07,0.94],[546.08,3.0],[546.09,1.31]]]
["binance-futures","BNBUSDT",1726617599634,[[546.02,30.02],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,26.69],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,0.1]]]
["binance-futures","BNBUSDT",1726617599742,[[546.02,30.02],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,26.69],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,0.06]]]
["binance-futures","BNBUSDT",1726617599784,[[546.02,30.01],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,26.69],[546.04,0.38],[546.08,3.0],[546.09,1.31],[546.1,0.1]]]
["binance-futures","BNBUSDT",1726617599949,[[546.02,30.01],[546.01,0.2],[546.0,2.57],[545.99,7.94],[545.98,6.83]],[[546.03,26.69],[546.04,0.38],[546.07,0.04],[546.08,3.0],[546.09,1.31]]]