{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1112129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726444800021,[[552.91,8.32],[552.84,23.01],[552.2,18.52],[552.18,4.35],[549.15,4.67]],[[553.38,5.52],[553.43,24.45],[558.71,0.19]]]
["binance-futures","BNBUSDT",1726444802743,[[553.11,5.29],[553.1,4.98],[553.09,16.93],[553.08,24.21],[553.07,18.79]],[[553.12,18.06],[553.13,2.14],[553.14,5.22],[553.15,13.12],[553.16,27.96]]]
["binance-futures","BNBUSDT",1726444803413,[[553.11,2.52],[553.08,6.69],[553.07,18.07]],[[553.12,23.48],[553.13,2.14],[553.14,5.22],[553.15,13.12],[553.16,27.96]]]
["binance-futures","BNBUSDT",1726444803464,[[553.08,6.63],[553.07,18.07],[552.85,6.14],[552.82,0.03],[552.73,28.46]],[[553.1,1.31],[553.11,1.58],[553.12,22.99],[553.13,2.14],[553.14,5.22]]]
["binance-futures","BNBUSDT",1726444803515,[[553.0,3.55],[552.96,4.94],[552.92,0.09],[552.89,17.45],[552.88,0.06]],[[553.1,8.01],[553.11,16.55],[553.12,26.54],[553.13,2.14],[553.14,7.29]]]
["binance-futures","BNBUSDT",1726444803567,[[552.97,3.54],[552.96,1.93],[552.94,15.83],[552.92,0.09],[552.9,0.96]],[[553.08,1.78],[553.09,17.17],[553.1,7.05],[553.11,11.04],[553.12,5.84]]]
["binance-futures","BNBUSDT",1726444803618,[[553.04,4.26],[553.03,5.77],[553.02,19.39],[553.0,4.26],[552.98,4.26]],[[553.05,6.55],[553.06,14.2],[553.07,0.04],[553.08,18.04],[553.09,28.33]]]
["binance-futures","BNBUSDT",1726444803669,[[553.04,2.8],[553.03,9.37],[553.02,30.29],[553.01,4.06],[553.0,4.26]],[[553.05,35.95],[553.06,13.4],[553.07,23.31],[553.08,34.65],[553.09,11.77]]]
["binance-futures","BNBUSDT",1726444803720,[[553.04,4.0],[553.02,14.34],[553.01,4.06],[553.0,4.98]],[[553.05,34.47],[553.06,4.26],[553.07,21.1],[553.08,19.35],[553.09,16.79]]]
["binance-futures","BNBUSDT",1726444803770,[[553.04,22.61],[553.03,0.72],[553.02,14.34],[553.01,4.06],[553.0,4.98]],[[553.05,4.99],[553.06,4.26],[553.07,11.15],[553.08,18.63],[553.09,16.79]]]
["binance-futures","BNBUSDT",1726444803823,[[553.04,25.65],[553.03,7.2],[553.02,14.34],[553.01,4.06],[553.0,4.98]],[[553.05,1.46],[553.07,7.33],[553.08,9.16],[553.09,7.83],[553.1,6.05]]]
["binance-futures","BNBUSDT",1726444803873,[[553.04,29.22],[553.03,7.2],[553.02,14.34],[553.01,4.06],[553.0,4.98]],[[553.05,1.43],[553.08,7.15],[553.1,6.59],[553.11,1.99],[553.12,10.06]]]
["binance-futures","BNBUSDT",1726444803925,[[553.04,28.78],[553.03,7.2],[553.02,14.34],[553.01,4.06],[553.0,5.16]],[[553.05,3.05],[553.08,7.87],[553.09,0.72],[553.1,6.59],[553.11,1.99]]]
["binance-futures","BNBUSDT",1726444803965,[[553.04,28.78],[553.03,7.2],[553.02,14.34],[553.01,4.06],[553.0,5.16]],[[553.05,3.51],[553.08,7.87],[553.09,0.72],[553.1,6.59],[553.11,1.45]]]
["binance-futures","BNBUSDT",1726444804083,[[553.04,28.82],[553.03,7.2],[553.02,14.36],[553.01,4.06],[553.0,5.16]],[[553.05,4.02],[553.08,7.87],[553.09,3.78],[553.1,6.59],[553.11,1.99]]]
["binance-futures","BNBUSDT",1726444804130,[[553.04,28.82],[553.03,7.2],[553.02,14.36],[553.01,4.06],[553.0,5.16]],[[553.05,4.58],[553.08,7.87],[553.09,3.78],[553.1,6.57],[553.11,1.96]]]
["binance-futures","BNBUSDT",1726444804188,[[553.04,25.27],[553.03,7.2],[553.02,14.36],[553.01,4.06],[553.0,5.16]],[[553.05,4.55],[553.06,4.26],[553.08,7.87],[553.09,3.78],[553.1,6.57]]]
["binance-futures","BNBUSDT",1726444804235,[[553.04,5.85],[553.03,0.72],[553.02,12.56],[553.01,4.06],[553.0,5.16]],[[553.05,18.27],[553.06,4.98],[553.07,4.27],[553.08,7.87],[553.09,3.78]]]
["binance-futures","BNBUSDT",1726444804292,[[553.04,5.91],[553.02,13.28],[553.01,4.06],[553.0,5.16]],[[553.05,17.03],[553.06,4.98],[553.07,0.72],[553.08,7.87],[553.09,3.78]]]
["binance-futures","BNBUSDT",1726444804341,[[553.04,6.55],[553.02,13.28],[553.01,4.06],[553.0,5.16],[552.99,0.18]],[[553.05,19.29],[553.06,4.98],[553.07,0.72],[553.08,7.87],[553.09,0.72]]]
["binance-futures","BNBUSDT",1726444804397,[[553.0,0.22],[552.99,0.18]],[[553.01,0.43],[553.02,6.02],[553.03,32.55],[553.04,49.7],[553.05,18.79]]]
["binance-futures","BNBUSDT",1726444804448,[[552.98,25.28],[552.97,0.12],[552.95,0.03],[552.94,6.06],[552.93,1.58]],[[552.99,20.03],[553.0,11.0],[553.01,20.74],[553.02,8.28],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804499,[[552.98,30.28],[552.97,1.01],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,14.61],[553.0,4.26],[553.01,12.59],[553.02,8.28],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804550,[[552.98,32.7],[552.97,1.73],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,3.78],[553.01,0.36],[553.02,4.26],[553.03,10.02],[553.04,16.92]]]
["binance-futures","BNBUSDT",1726444804603,[[552.98,32.7],[552.97,1.73],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,6.06],[553.0,4.26],[553.01,0.36],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804654,[[552.98,32.7],[552.97,1.73],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,3.11],[553.0,4.26],[553.01,0.36],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804709,[[552.98,29.92],[552.97,1.73],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,10.73],[553.0,4.26],[553.01,1.08],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804757,[[552.98,27.18],[552.97,1.8],[552.96,4.26],[552.95,5.86],[552.94,6.06]],[[552.99,8.57],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804811,[[552.98,27.16],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,8.57],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804862,[[552.98,30.33],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,9.56],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804902,[[552.98,29.02],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,9.56],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444804956,[[552.98,30.78],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,9.54],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444805019,[[552.98,36.47],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,9.45],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444805075,[[552.98,33.69],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,9.48],[553.0,4.26],[553.01,1.07],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444805127,[[552.98,34.49],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,3.13],[553.0,4.26],[553.01,0.35],[553.02,4.26],[553.03,10.02]]]
["binance-futures","BNBUSDT",1726444805177,[[552.98,35.22],[552.97,1.8],[552.96,4.26],[552.95,2.85],[552.94,6.06]],[[552.99,1.99],[553.01,0.35],[553.02,4.26],[553.04,6.89],[553.07,0.72]]]
["binance-futures","BNBUSDT",1726444805230,[[553.0,58.97],[552.99,35.36],[552.98,28.62],[552.97,1.8],[552.96,4.26]],[[553.01,0.35],[553.04,2.63],[553.05,2.01],[553.07,0.72],[553.09,0.72]]]
["binance-futures","BNBUSDT",1726444805280,[[553.04,8.65],[553.03,45.45],[553.02,4.26],[553.01,21.38],[553.0,47.76]],[[553.05,2.01],[553.08,0.61],[553.09,2.76],[553.11,1.24],[553.13,3.64]]]
["binance-futures","BNBUSDT",1726444805332,[[553.07,52.16],[553.06,4.26],[553.05,36.0],[553.04,30.49],[553.03,19.77]],[[553.08,0.69],[553.09,0.8],[553.1,6.17],[553.11,0.72],[553.12,6.63]]]
["binance-futures","BNBUSDT",1726444805385,[[553.09,50.05],[553.08,37.9],[553.07,11.91],[553.06,4.26],[553.05,17.35]],[[553.1,4.05],[553.11,0.72],[553.12,6.63],[553.15,1.98],[553.16,27.68]]]
["binance-futures","BNBUSDT",1726444805429,[[553.09,47.46],[553.08,18.43],[553.07,11.91],[553.06,12.09],[553.05,17.35]],[[553.1,10.52],[553.11,0.72],[553.12,6.63],[553.13,0.74],[553.15,2.7]]]
["binance-futures","BNBUSDT",1726444805489,[[553.09,45.71],[553.08,10.28],[553.07,11.91],[553.06,12.09],[553.05,17.35]],[[553.1,10.39],[553.11,0.72],[553.12,6.63],[553.13,0.74],[553.15,2.7]]]
["binance-futures","BNBUSDT",1726444805541,[[553.09,46.92],[553.08,10.28],[553.07,11.91],[553.06,12.09],[553.05,17.35]],[[553.1,10.42],[553.11,0.72],[553.12,6.63],[553.13,0.74],[553.15,2.7]]]
["binance-futures","BNBUSDT",1726444805593,[[553.09,31.72],[553.08,14.28],[553.07,9.93],[553.06,12.09],[553.05,9.2]],[[553.1,18.55],[553.11,1.44],[553.12,6.63],[553.13,0.74],[553.15,2.7]]]
["binance-futures","BNBUSDT",1726444805640,[[553.09,0.75],[553.08,4.0],[553.07,0.01],[553.06,8.36],[553.05,13.83]],[[553.1,20.76],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.11]]]
["binance-futures","BNBUSDT",1726444805691,[[553.09,0.78],[553.08,4.0],[553.07,0.01],[553.06,7.25],[553.05,14.55]],[[553.1,20.84],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.11]]]
["binance-futures","BNBUSDT",1726444805745,[[553.09,1.13],[553.08,4.0],[553.07,0.01],[553.06,7.9],[553.05,14.55]],[[553.1,20.84],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444805795,[[553.09,0.73],[553.08,4.0],[553.07,0.01],[553.06,7.9],[553.05,14.55]],[[553.1,21.17],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444805847,[[553.09,0.77],[553.08,4.0],[553.05,0.72]],[[553.1,21.85],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444805895,[[553.09,0.77],[553.08,4.0],[553.05,0.72],[553.04,13.53],[552.64,3.05]],[[553.1,21.68],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444805942,[[553.09,0.77],[553.08,4.0],[553.05,4.36],[553.04,12.81],[552.95,3.57]],[[553.1,21.68],[553.11,1.44],[553.12,6.63],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444805992,[[553.09,0.77],[553.08,4.0],[553.05,4.36],[553.04,12.81],[552.95,3.57]],[[553.1,21.74],[553.11,1.44],[553.12,6.62],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444806049,[[553.09,0.77],[553.08,4.0],[553.05,3.64],[553.01,11.78],[553.0,14.31]],[[553.1,21.74],[553.11,1.44],[553.12,6.62],[553.13,0.92],[553.15,15.83]]]
["binance-futures","BNBUSDT",1726444806105,[[553.03,6.22],[553.02,4.26],[553.01,7.24],[553.0,5.01]],[[553.04,15.05],[553.05,0.72],[553.06,4.26],[553.07,0.72],[553.08,12.67]]]
["binance-futures","BNBUSDT",1726444806150,[[553.03,2.34],[553.02,4.26],[553.01,0.72],[553.0,9.27],[552.98,15.53]],[[553.04,20.68],[553.05,0.72],[553.06,4.26],[553.07,3.73],[553.08,12.67]]]
["binance-futures","BNBUSDT",1726444806200,[[553.03,0.34],[553.0,8.55],[552.99,7.56],[552.98,15.53]],[[553.04,22.85],[553.05,0.72],[553.06,4.26],[553.07,3.73],[553.08,12.67]]]
["binance-futures","BNBUSDT",1726444806259,[[553.03,0.34],[553.0,4.26],[552.99,7.56],[552.98,13.73],[552.92,9.73]],[[553.04,22.85],[553.05,0.72],[553.06,4.26],[553.07,9.52],[553.08,12.67]]]
["binance-futures","BNBUSDT",1726444806314,[[553.03,0.34],[552.99,4.48],[552.98,13.73],[552.92,9.73]],[[553.04,22.85],[553.05,0.72],[553.06,4.26],[553.07,9.52],[553.08,12.67]]]
["binance-futures","BNBUSDT",1726444806367,[[552.99,6.61],[552.98,11.03],[552.96,6.14],[552.92,9.73],[552.89,0.84]],[[553.0,23.12],[553.01,2.72],[553.03,21.61],[553.04,14.07],[553.05,2.96]]]
["binance-futures","BNBUSDT",1726444806422,[[552.99,12.04],[552.98,11.03],[552.97,4.51],[552.96,6.14],[552.93,3.01]],[[553.0,11.98],[553.01,2.72],[553.02,4.04],[553.03,21.61],[553.04,14.07]]]
["binance-futures","BNBUSDT",1726444806474,[[552.99,12.79],[552.98,11.03],[552.97,4.51],[552.96,4.26],[552.93,3.01]],[[553.0,14.27],[553.01,2.72],[553.02,4.04],[553.03,13.46],[553.04,14.07]]]
["binance-futures","BNBUSDT",1726444806517,[[552.99,9.75],[552.98,11.03],[552.97,3.74],[552.96,4.26]],[[553.0,20.59],[553.01,2.72],[553.02,4.04],[553.03,13.46],[553.04,14.07]]]
["binance-futures","BNBUSDT",1726444806570,[[552.99,12.76],[552.98,11.03],[552.97,3.74],[552.96,4.26],[552.93,3.01]],[[553.0,14.02],[553.01,2.72],[553.02,4.04],[553.03,13.46],[553.04,14.07]]]
["binance-futures","BNBUSDT",1726444806626,[[552.99,9.06],[552.98,11.03],[552.97,3.74],[552.96,4.26]],[[553.0,20.44],[553.01,2.72],[553.02,4.04],[553.03,13.46],[553.04,13.93]]]
["binance-futures","BNBUSDT",1726444806685,[[552.99,6.93],[552.98,11.03],[552.97,1.01],[552.96,4.26],[552.89,0.84]],[[553.0,21.06],[553.01,2.72],[553.02,4.04],[553.03,13.46],[553.04,13.34]]]
["binance-futures","BNBUSDT",1726444806736,[[552.98,21.07],[552.97,1.01],[552.96,4.26],[552.91,0.01],[552.89,0.84]],[[552.99,33.45],[553.0,14.07],[553.01,2.72],[553.02,4.04],[553.03,13.46]]]
["binance-futures","BNBUSDT",1726444806785,[[552.98,11.01],[552.97,1.01],[552.95,0.03],[552.94,6.06],[552.92,1.51]],[[552.99,35.59],[553.0,14.29],[553.01,4.56],[553.02,10.13],[553.03,13.46]]]
["binance-futures","BNBUSDT",1726444806837,[[552.94,1.8],[552.92,1.51]],[[552.95,40.63],[552.96,18.63],[552.97,11.77],[552.98,37.27],[552.99,28.49]]]
["binance-futures","BNBUSDT",1726444806889,[[552.94,3.56],[552.92,1.51],[552.89,1.56],[552.87,0.72],[552.86,6.6]],[[552.95,54.38],[552.96,18.63],[552.97,28.45],[552.98,24.75],[552.99,12.8]]]
["binance-futures","BNBUSDT",1726444806940,[[552.94,28.84],[552.93,0.72],[552.92,5.55],[552.91,3.74],[552.89,4.57]],[[552.95,17.1],[552.96,4.04],[552.97,9.79],[552.98,15.73],[552.99,15.92]]]
["binance-futures","BNBUSDT",1726444806991,[[552.94,19.62],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,6.61]],[[552.95,17.1],[552.96,4.04],[552.97,9.79],[552.98,15.73],[552.99,15.92]]]
["binance-futures","BNBUSDT",1726444807042,[[552.94,25.35],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,6.61]],[[552.95,2.96],[552.96,4.04],[552.97,9.79],[552.98,15.11],[552.99,15.92]]]
["binance-futures","BNBUSDT",1726444807094,[[552.94,25.35],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,4.54]],[[552.95,1.76],[552.96,4.04],[552.97,9.07],[552.98,15.11],[552.99,15.92]]]
["binance-futures","BNBUSDT",1726444807146,[[552.94,29.22],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,4.54]],[[552.95,0.74],[552.96,4.04],[552.98,15.11],[552.99,10.66],[553.0,10.74]]]
["binance-futures","BNBUSDT",1726444807199,[[552.94,29.21],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,4.54]],[[552.95,3.46],[552.98,4.04],[552.99,1.64],[553.0,2.88],[553.01,2.39]]]
["binance-futures","BNBUSDT",1726444807249,[[552.94,29.22],[552.93,0.72],[552.92,5.55],[552.91,2.85],[552.9,4.54]],[[552.95,3.51],[552.99,0.92],[553.0,2.88],[553.01,2.39],[553.02,10.16]]]
["binance-futures","BNBUSDT",1726444807303,[[552.98,55.52],[552.97,4.3],[552.95,22.15],[552.94,14.66],[552.93,0.72]],[[552.99,0.93],[553.0,2.88],[553.02,10.14],[553.04,6.57],[553.05,3.32]]]
["binance-futures","BNBUSDT",1726444807352,[[552.98,46.64],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,7.7],[553.0,2.88],[553.02,4.05],[553.03,0.72],[553.04,4.77]]]
["binance-futures","BNBUSDT",1726444807407,[[552.98,43.5],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,6.91],[553.0,2.88],[553.02,4.05],[553.03,0.72],[553.04,4.77]]]
["binance-futures","BNBUSDT",1726444807451,[[552.98,42.16],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,5.69],[553.0,2.88],[553.02,4.05],[553.03,0.72],[553.04,4.77]]]
["binance-futures","BNBUSDT",1726444807510,[[552.98,44.14],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,9.79],[553.0,2.88],[553.02,4.05],[553.03,0.72],[553.04,4.77]]]
["binance-futures","BNBUSDT",1726444807562,[[552.98,24.01],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,9.83],[553.0,2.88],[553.01,0.72],[553.02,4.05],[553.03,3.73]]]
["binance-futures","BNBUSDT",1726444807611,[[552.98,24.01],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,12.0],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,3.73]]]
["binance-futures","BNBUSDT",1726444807647,[[552.98,22.03],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,9.87],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807729,[[552.98,16.46],[552.97,2.72],[552.96,9.98],[552.95,22.15],[552.94,14.66]],[[552.99,10.83],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807781,[[552.98,15.92],[552.97,2.0],[552.96,9.98],[552.95,22.87],[552.94,14.66]],[[552.99,12.8],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807828,[[552.98,16.98],[552.96,9.98],[552.95,22.87],[552.94,14.66]],[[552.99,12.87],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807893,[[552.98,17.0],[552.96,9.98],[552.95,22.87],[552.94,14.66],[552.59,7.67]],[[552.99,12.87],[553.0,2.88],[553.01,0.72],[553.02,4.04],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807939,[[552.98,0.89],[552.94,3.56],[552.89,1.56],[552.88,0.03],[552.87,2.96]],[[552.99,17.95],[553.0,2.88],[553.01,0.72],[553.02,7.05],[553.03,7.43]]]
["binance-futures","BNBUSDT",1726444807998,[[552.94,3.56],[552.92,1.51],[552.91,0.01],[552.9,0.5],[552.89,0.84]],[[552.95,5.63],[552.99,26.08],[553.0,2.88],[553.01,0.72],[553.02,10.41]]]
["binance-futures","BNBUSDT",1726444808051,[[552.92,0.61],[552.91,0.01],[552.9,0.5],[552.89,0.84]],[[552.93,6.02],[552.95,40.28],[552.96,4.04],[552.97,0.75],[552.98,32.57]]]
["binance-futures","BNBUSDT",1726444808101,[[552.92,0.61],[552.91,0.01],[552.9,0.5],[552.89,0.82],[552.88,4.04]],[[552.93,45.56],[552.94,34.09],[552.95,19.67],[552.96,5.85],[552.97,15.43]]]
["binance-futures","BNBUSDT",1726444808154,[[552.92,0.61],[552.91,0.01],[552.9,0.5],[552.89,1.54],[552.88,4.04]],[[552.93,45.79],[552.94,21.02],[552.95,19.49],[552.96,5.85],[552.97,15.43]]]
["binance-futures","BNBUSDT",1726444808202,[[552.92,24.21],[552.91,0.73],[552.9,4.54],[552.89,4.55],[552.88,4.04]],[[552.93,8.27],[552.94,4.04],[552.95,11.67],[552.96,5.85],[552.97,16.15]]]
["binance-futures","BNBUSDT",1726444808254,[[552.92,8.63],[552.91,0.73],[552.9,6.62],[552.89,1.54],[552.88,4.04]],[[552.93,14.57],[552.94,4.04],[552.95,11.67],[552.96,5.85],[552.97,1.47]]]
["binance-futures","BNBUSDT",1726444808309,[[552.92,20.2],[552.91,0.73],[552.9,4.54],[552.89,4.55],[552.88,6.88]],[[552.93,8.27],[552.94,4.04],[552.95,11.67],[552.96,5.85],[552.97,1.47]]]
["binance-futures","BNBUSDT",1726444808363,[[552.92,21.46],[552.91,0.73],[552.9,4.54],[552.89,4.55],[552.88,6.88]],[[552.93,3.85],[552.94,4.04],[552.95,2.35],[552.96,4.5],[552.97,1.47]]]
["binance-futures","BNBUSDT",1726444808414,[[552.92,7.02],[552.91,0.01],[552.9,4.54],[552.89,1.54],[552.88,6.88]],[[552.93,17.55],[552.94,4.04],[552.95,2.35],[552.96,4.5],[552.97,4.48]]]
["binance-futures","BNBUSDT",1726444808465,[[552.92,7.06],[552.91,0.01],[552.9,4.54],[552.89,3.38],[552.88,4.04]],[[552.93,17.61],[552.94,4.22],[552.95,2.8],[552.96,5.85],[552.97,4.48]]]
["binance-futures","BNBUSDT",1726444808517,[[552.92,7.06],[552.91,0.01],[552.9,0.5],[552.89,3.38],[552.88,4.04]],[[552.93,17.61],[552.94,4.22],[552.95,2.8],[552.96,5.85],[552.97,4.48]]]
["binance-futures","BNBUSDT",1726444808553,[[552.92,7.06],[552.91,0.01],[552.9,0.5],[552.89,1.54],[552.88,4.04]],[[552.93,17.61],[552.94,4.22],[552.95,2.8],[552.96,5.85],[552.97,16.39]]]
["binance-futures","BNBUSDT",1726444808621,[[552.92,7.05],[552.91,0.01],[552.9,0.5],[552.89,0.82]],[[552.93,17.61],[552.94,4.22],[552.95,2.8],[552.96,4.95],[552.97,16.39]]]
["binance-futures","BNBUSDT",1726444808673,[[552.86,4.79],[552.83,4.8],[552.82,2.34],[552.81,8.58],[552.77,11.17]],[[552.87,28.44],[552.88,6.06],[552.89,0.75],[552.9,26.05],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808724,[[552.86,11.6],[552.84,4.04],[552.83,5.52],[552.82,6.38],[552.81,8.58]],[[552.87,30.57],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808768,[[552.86,11.59],[552.84,4.04],[552.83,5.52],[552.82,4.79],[552.81,15.67]],[[552.87,32.7],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808825,[[552.86,10.89],[552.84,4.04],[552.83,7.76],[552.82,4.79],[552.81,15.67]],[[552.87,32.74],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808866,[[552.86,11.6],[552.84,4.04],[552.83,7.76],[552.82,4.79],[552.81,15.67]],[[552.87,34.96],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808937,[[552.86,11.6],[552.84,4.04],[552.83,5.52],[552.82,4.79],[552.81,15.67]],[[552.87,35.03],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444808976,[[552.86,10.91],[552.83,4.8],[552.82,8.71],[552.81,15.67]],[[552.87,35.08],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809042,[[552.86,10.91],[552.83,4.8],[552.82,8.71],[552.81,15.67],[552.75,4.57]],[[552.87,29.88],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809096,[[552.86,10.91],[552.83,4.8],[552.82,8.71],[552.81,15.67],[552.79,2.77]],[[552.87,29.88],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809142,[[552.86,10.88],[552.83,4.8],[552.82,4.79],[552.81,8.58],[552.79,2.77]],[[552.87,29.93],[552.88,6.06],[552.89,0.75],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809200,[[552.86,10.88],[552.83,4.8],[552.82,0.75],[552.81,8.58],[552.79,2.77]],[[552.87,29.93],[552.88,6.06],[552.89,10.59],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809248,[[552.86,4.79],[552.83,4.8],[552.82,0.75],[552.81,8.58],[552.79,2.77]],[[552.87,33.38],[552.88,6.06],[552.89,10.59],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809300,[[552.86,4.79],[552.83,4.8],[552.82,0.75],[552.81,13.23],[552.79,2.77]],[[552.87,33.38],[552.88,6.06],[552.89,10.59],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809350,[[552.86,4.79],[552.83,4.8],[552.82,0.75],[552.81,13.23],[552.79,2.77]],[[552.87,33.3],[552.88,6.06],[552.89,11.31],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809459,[[552.86,4.63],[552.83,4.8],[552.82,0.75],[552.81,13.23],[552.79,2.77]],[[552.87,33.34],[552.88,6.06],[552.89,11.31],[552.9,21.79],[552.91,23.01]]]
["binance-futures","BNBUSDT",1726444809513,[[552.82,0.75],[552.81,8.58],[552.79,2.05]],[[552.83,35.1],[552.84,23.86],[552.85,0.72],[552.86,31.4],[552.87,16.05]]]
["binance-futures","BNBUSDT",1726444809565,[[552.8,32.6],[552.79,2.05],[552.77,10.07],[552.76,1.59],[552.75,0.51]],[[552.81,31.16],[552.82,20.23],[552.83,9.42],[552.84,14.92],[552.85,2.52]]]
["binance-futures","BNBUSDT",1726444809616,[[552.8,40.82],[552.79,2.77],[552.77,10.07],[552.76,1.59],[552.75,0.51]],[[552.81,41.63],[552.82,10.06],[552.83,0.72],[552.84,4.05],[552.85,6.93]]]
["binance-futures","BNBUSDT",1726444809662,[[552.8,41.62],[552.79,2.77],[552.77,10.07],[552.76,1.59],[552.75,3.52]],[[552.81,29.77],[552.82,10.06],[552.83,0.72],[552.84,4.05],[552.85,0.72]]]
["binance-futures","BNBUSDT",1726444809719,[[552.8,38.84],[552.79,2.77],[552.77,10.07],[552.76,1.59],[552.75,3.52]],[[552.81,34.05],[552.82,10.06],[552.83,0.72],[552.84,4.05],[552.85,0.72]]]
["binance-futures","BNBUSDT",1726444809766,[[552.8,37.72],[552.79,2.77],[552.77,10.07],[552.76,1.59],[552.75,0.51]],[[552.81,34.05],[552.82,10.06],[552.83,0.72],[552.84,4.05],[552.85,0.72]]]
["binance-futures","BNBUSDT",1726444809823,[[552.85,1.58],[552.84,1.58],[552.83,16.83],[552.82,11.64],[552.81,93.77]],[[552.87,4.53],[552.88,0.01],[552.9,4.04],[552.91,0.72],[552.92,11.28]]]
["binance-futures","BNBUSDT",1726444809874,[[552.91,6.02],[552.9,6.02],[552.88,4.33],[552.87,14.81],[552.86,72.44]],[[552.92,3.46],[552.94,0.01],[552.95,0.94],[552.96,0.91],[552.97,11.43]]]
["binance-futures","BNBUSDT",1726444809926,[[552.95,7.6],[552.94,68.14],[552.93,16.59],[552.92,7.05],[552.91,47.62]],[[552.96,4.04],[553.01,1.8],[553.02,4.94],[553.04,5.66],[553.05,17.8]]]
["binance-futures","BNBUSDT",1726444809977,[[552.98,7.6],[552.97,6.02],[552.96,6.99],[552.95,82.46],[552.94,26.18]],[[552.99,3.31],[553.0,5.36],[553.02,4.04],[553.04,4.52],[553.05,17.8]]]
["binance-futures","BNBUSDT",1726444810025,[[552.99,79.28],[552.98,22.28],[552.97,8.74],[552.96,27.81],[552.95,33.04]],[[553.0,9.4],[553.02,4.04],[553.04,6.26],[553.05,5.41],[553.06,2.17]]]
["binance-futures","BNBUSDT",1726444810081,[[552.99,38.77],[552.98,13.06],[552.97,8.74],[552.96,27.81],[552.95,17.98]],[[553.0,6.6],[553.04,2.22],[553.05,4.69],[553.06,1.07],[553.1,2.87]]]
["binance-futures","BNBUSDT",1726444810133,[[553.04,61.98],[553.03,31.87],[553.02,23.17],[553.01,11.47],[553.0,49.03]],[[553.05,4.47],[553.06,1.06],[553.08,4.21],[553.1,7.56],[553.13,0.02]]]
["binance-futures","BNBUSDT",1726444810184,[[553.04,50.55],[553.03,9.66],[553.02,15.73],[553.01,31.8],[553.0,28.79]],[[553.05,2.11],[553.06,4.04],[553.08,4.21],[553.1,5.32],[553.13,0.02]]]
["binance-futures","BNBUSDT",1726444810235,[[553.04,40.88],[553.03,9.66],[553.02,12.99],[553.01,24.5],[553.0,28.79]],[[553.05,3.42],[553.06,4.04],[553.08,4.2],[553.1,5.5],[553.13,0.02]]]
["binance-futures","BNBUSDT",1726444810288,[[553.04,36.95],[553.03,9.66],[553.02,12.99],[553.01,24.5],[553.0,20.64]],[[553.05,13.81],[553.06,4.04],[553.08,4.2],[553.09,1.67],[553.1,5.5]]]
["binance-futures","BNBUSDT",1726444810337,[[553.04,45.93],[553.03,9.66],[553.02,12.99],[553.01,20.8],[553.0,20.64]],[[553.05,4.63],[553.08,4.04],[553.1,5.5],[553.13,0.74],[553.15,5.63]]]
["binance-futures","BNBUSDT",1726444810388,[[553.04,43.95],[553.03,14.26],[553.02,12.99],[553.01,20.8],[553.0,20.64]],[[553.05,0.29],[553.09,1.22],[553.1,5.5],[553.13,2.55],[553.15,5.63]]]
["binance-futures","BNBUSDT",1726444810442,[[553.04,48.55],[553.03,9.66],[553.02,12.99],[553.01,20.8],[553.0,20.64]],[[553.05,0.29],[553.08,4.04],[553.09,1.22],[553.1,5.5],[553.13,2.55]]]
["binance-futures","BNBUSDT",1726444810495,[[553.04,43.95],[553.03,9.66],[553.02,17.59],[553.01,11.47],[553.0,28.58]],[[553.05,0.3],[553.08,4.04],[553.1,5.5],[553.13,0.74],[553.19,6.39]]]
["binance-futures","BNBUSDT",1726444810546,[[553.04,15.02],[553.03,9.66],[553.02,17.59],[553.01,11.47],[553.0,24.94]],[[553.05,16.01],[553.06,4.04],[553.08,4.04],[553.09,2.39],[553.1,5.5]]]
["binance-futures","BNBUSDT",1726444810597,[[553.04,22.41],[553.03,9.66],[553.02,12.99],[553.01,19.12],[553.0,17.0]],[[553.05,15.99],[553.06,4.04],[553.08,4.04],[553.09,2.39],[553.1,5.5]]]
["binance-futures","BNBUSDT",1726444810649,[[553.04,23.96],[553.03,9.66],[553.02,12.99],[553.01,19.12],[553.0,17.0]],[[553.05,2.52],[553.06,4.04],[553.08,4.04],[553.09,1.22],[553.1,5.5]]]
["binance-futures","BNBUSDT",1726444810697,[[553.04,3.73],[553.02,12.99],[553.01,18.4],[553.0,13.02]],[[553.05,23.93],[553.06,4.04],[553.07,0.72],[553.08,4.04],[553.09,1.94]]]
["binance-futures","BNBUSDT",1726444810748,[[553.04,23.71],[553.03,0.72],[553.02,12.99],[553.01,19.12],[553.0,13.02]],[[553.05,2.65],[553.06,4.04],[553.08,4.04],[553.09,1.94],[553.25,9.94]]]
["binance-futures","BNBUSDT",1726444810799,[[553.03,4.09],[553.0,4.04]],[[553.04,29.46],[553.05,26.82],[553.06,4.04],[553.07,1.33],[553.08,4.04]]]
["binance-futures","BNBUSDT",1726444810846,[[553.0,4.58],[552.98,3.45],[552.87,14.74],[552.84,10.6],[552.81,42.63]],[[553.01,21.24],[553.02,5.24],[553.03,17.96],[553.04,10.77],[553.05,25.61]]]
["binance-futures","BNBUSDT",1726444810908,[[553.0,9.6],[552.98,3.45],[552.89,3.01],[552.87,21.56],[552.84,10.6]],[[553.01,19.26],[553.02,5.24],[553.03,17.96],[553.04,10.77],[553.05,26.33]]]
["binance-futures","BNBUSDT",1726444810960,[[553.0,3.87],[552.98,3.45],[552.96,6.03],[552.87,21.56],[552.84,10.6]],[[553.01,23.26],[553.02,5.24],[553.03,16.66],[553.04,10.77],[553.05,26.33]]]
["binance-futures","BNBUSDT",1726444811009,[[552.96,3.91],[552.94,8.05],[552.93,2.75],[552.91,7.27],[552.87,21.58]],[[552.97,21.63],[552.98,4.04],[552.99,6.27],[553.0,18.57],[553.01,4.51]]]
["binance-futures","BNBUSDT",1726444811062,[[552.96,14.47],[552.94,8.05],[552.93,3.47],[552.91,7.27],[552.89,3.01]],[[552.97,15.73],[552.98,4.04],[552.99,4.29],[553.0,10.42],[553.01,4.51]]]
["binance-futures","BNBUSDT",1726444811116,[[552.92,6.11],[552.91,1.8]],[[552.93,42.81],[552.94,23.55],[552.95,13.13],[552.96,22.6],[552.97,4.61]]]
["binance-futures","BNBUSDT",1726444811167,[[552.9,13.34],[552.88,8.71],[552.86,6.05],[552.85,9.61],[552.84,7.84]],[[552.91,17.16],[552.92,0.18],[552.93,0.03],[552.95,4.5],[552.96,14.45]]]
["binance-futures","BNBUSDT",1726444811218,[[552.92,56.23],[552.91,40.2],[552.9,26.62],[552.89,0.81],[552.88,4.07]],[[552.93,0.04],[552.97,0.11],[552.98,4.22],[552.99,0.9],[553.0,5.32]]]
["binance-futures","BNBUSDT",1726444811270,[[552.92,72.5],[552.91,25.51],[552.9,26.62],[552.89,0.72],[552.88,4.16]],[[552.93,0.05],[552.97,0.11],[552.98,4.22],[552.99,0.9],[553.0,4.04]]]
["binance-futures","BNBUSDT",1726444811320,[[552.92,48.14],[552.91,23.46],[552.9,26.62],[552.89,0.72],[552.88,4.07]],[[552.93,0.23],[552.96,4.04],[552.97,1.42],[552.98,4.04],[552.99,0.9]]]
["binance-futures","BNBUSDT",1726444811341,[[552.92,48.14],[552.91,29.93],[552.9,26.62],[552.89,0.72],[552.88,4.07]],[[552.93,0.23],[552.96,4.04],[552.97,1.42],[552.98,4.04],[552.99,0.9]]]
["binance-futures","BNBUSDT",1726444811428,[[552.97,6.02],[552.96,18.04],[552.95,15.34],[552.94,2.8],[552.93,26.72]],[[552.99,0.9],[553.01,1.81],[553.05,1.04],[553.12,8.9],[553.13,0.02]]]
["binance-futures","BNBUSDT",1726444811477,[[552.98,63.15],[552.97,20.59],[552.96,19.26],[552.95,0.81],[552.94,12.11]],[[552.99,0.26],[553.05,0.32],[553.06,4.04],[553.07,0.72],[553.09,4.34]]]
["binance-futures","BNBUSDT",1726444811531,[[553.09,24.11],[553.08,6.09],[553.07,6.92],[553.06,4.04],[553.05,29.76]],[[553.1,9.4],[553.11,10.24],[553.12,5.38],[553.13,6.63],[553.14,3.62]]]
["binance-futures","BNBUSDT",1726444811581,[[553.09,31.91],[553.08,4.04],[553.07,0.72],[553.06,17.48],[553.05,10.31]],[[553.1,10.3],[553.11,10.24],[553.12,5.38],[553.13,3.81],[553.14,4.04]]]
["binance-futures","BNBUSDT",1726444811632,[[553.09,31.91],[553.08,4.04],[553.07,0.72],[553.06,8.74],[553.05,10.31]],[[553.1,1.28],[553.11,10.24],[553.12,5.38],[553.13,3.81],[553.14,4.04]]]
["binance-futures","BNBUSDT",1726444811686,[[553.09,0.06],[553.06,8.74],[553.05,1.66]],[[553.1,22.55],[553.11,10.24],[553.12,5.38],[553.13,4.53],[553.14,4.04]]]
["binance-futures","BNBUSDT",1726444811738,[[553.06,8.6],[553.04,6.5],[553.03,2.72],[552.94,10.88],[552.93,16.53]],[[553.07,15.15],[553.08,6.02],[553.09,6.61],[553.1,9.1],[553.11,10.96]]]
["binance-futures","BNBUSDT",1726444811785,[[553.06,12.87],[553.04,4.04],[553.03,4.62],[552.96,15.89],[552.94,10.88]],[[553.07,10.83],[553.08,4.04],[553.09,6.61],[553.1,9.1],[553.11,10.96]]]
["binance-futures","BNBUSDT",1726444811842,[[553.06,14.62],[553.04,4.04],[553.03,4.62],[553.01,7.57],[553.0,1.83]],[[553.07,4.05],[553.08,4.04],[553.09,6.61],[553.1,9.1],[553.11,10.96]]]
["binance-futures","BNBUSDT",1726444811893,[[553.06,14.66],[553.05,0.72],[553.04,4.04],[553.03,4.62],[553.01,3.73]],[[553.07,0.58],[553.08,4.04],[553.09,5.91],[553.1,7.12],[553.11,10.96]]]
["binance-futures","BNBUSDT",1726444811944,[[553.06,18.78],[553.05,0.72],[553.04,4.04],[553.03,4.62],[553.01,3.73]],[[553.07,0.71],[553.08,4.04],[553.09,5.91],[553.1,7.12],[553.11,10.96]]]
["binance-futures","BNBUSDT",1726444811990,[[553.08,22.56],[553.07,6.61],[553.06,16.24],[553.05,0.72],[553.04,4.04]],[[553.09,4.5],[553.1,7.12],[553.11,10.24],[553.15,11.19],[553.29,6.67]]]
["binance-futures","BNBUSDT",1726444812047,[[553.09,53.12],[553.08,12.96],[553.07,7.09],[553.06,6.93],[553.05,0.72]],[[553.1,1.28],[553.11,10.24],[553.12,0.45],[553.13,3.81],[553.15,0.29]]]
["binance-futures","BNBUSDT",1726444812101,[[553.09,50.24],[553.08,16.23],[553.07,0.72],[553.06,6.93],[553.05,0.72]],[[553.1,1.28],[553.11,10.24],[553.12,0.45],[553.13,3.81],[553.15,0.29]]]
["binance-futures","BNBUSDT",1726444812154,[[553.09,50.24],[553.08,12.96],[553.07,3.93],[553.06,6.93],[553.05,0.72]],[[553.1,1.28],[553.11,10.24],[553.12,0.45],[553.13,3.81],[553.15,0.11]]]
["binance-futures","BNBUSDT",1726444812206,[[553.1,49.46],[553.09,19.77],[553.08,7.2],[553.07,0.72],[553.06,6.93]],[[553.11,15.87],[553.12,0.45],[553.13,3.81],[553.15,0.11],[553.16,26.84]]]
["binance-futures","BNBUSDT",1726444812256,[[553.1,46.17],[553.09,17.12],[553.08,5.22],[553.07,3.89],[553.06,6.92]],[[553.11,15.72],[553.12,0.45],[553.13,3.81],[553.15,0.11],[553.16,27.02]]]
["binance-futures","BNBUSDT",1726444812299,[[553.1,43.79],[553.09,17.12],[553.08,5.22],[553.07,3.89],[553.06,6.92]],[[553.11,17.54],[553.12,4.49],[553.13,3.81],[553.15,1.79],[553.16,27.02]]]
["binance-futures","BNBUSDT",1726444812412,[[553.1,21.69],[553.09,0.72],[553.08,5.22],[553.07,3.89],[553.06,6.92]],[[553.11,25.18],[553.12,4.49],[553.13,3.81],[553.14,22.12],[553.15,2.51]]]
["binance-futures","BNBUSDT",1726444812468,[[553.1,18.74],[553.09,0.72],[553.08,5.22],[553.07,3.73],[553.06,6.92]],[[553.11,12.19],[553.12,4.49],[553.13,3.81],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812516,[[553.1,12.55],[553.09,0.72],[553.08,5.22],[553.07,3.92],[553.06,6.92]],[[553.11,15.11],[553.12,4.49],[553.13,0.02],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812567,[[553.1,14.48],[553.09,0.72],[553.08,5.22],[553.07,3.92],[553.06,6.92]],[[553.11,16.36],[553.12,4.49],[553.13,0.02],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812620,[[553.1,5.8],[553.08,5.22],[553.07,3.92],[553.06,6.92]],[[553.11,22.43],[553.12,4.49],[553.13,0.02],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812677,[[553.1,12.96],[553.08,5.22],[553.07,3.92],[553.06,6.92],[553.05,3.73]],[[553.11,21.66],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812731,[[553.1,7.53],[553.08,5.22],[553.07,3.92],[553.06,6.92],[553.05,0.72]],[[553.11,24.42],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,0.83]]]
["binance-futures","BNBUSDT",1726444812785,[[553.1,10.27],[553.08,5.22],[553.07,3.92],[553.06,4.94],[553.05,3.73]],[[553.11,24.44],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,13.08]]]
["binance-futures","BNBUSDT",1726444812836,[[553.1,10.27],[553.08,5.22],[553.07,3.0],[553.06,4.94],[553.05,3.94]],[[553.11,24.44],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,13.08]]]
["binance-futures","BNBUSDT",1726444812863,[[553.1,6.1],[553.08,5.22],[553.07,3.0],[553.06,4.94],[553.05,3.94]],[[553.11,24.44],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,13.08]]]
["binance-futures","BNBUSDT",1726444812941,[[553.1,6.1],[553.08,5.22],[553.07,3.0],[553.06,4.94],[553.05,2.61]],[[553.11,24.4],[553.12,4.49],[553.13,0.74],[553.14,22.12],[553.15,13.08]]]
["binance-futures","BNBUSDT",1726444812994,[[553.06,0.01]],[[553.07,14.65],[553.08,5.81],[553.09,39.94],[553.1,21.57],[553.11,19.63]]]
["binance-futures","BNBUSDT",1726444813044,[[553.06,0.01],[553.0,1.8],[552.99,14.03],[552.98,16.0],[552.96,12.57]],[[553.07,43.25],[553.08,7.79],[553.09,30.01],[553.1,32.1],[553.11,16.88]]]
["binance-futures","BNBUSDT",1726444813096,[[553.06,9.42],[553.04,3.84],[553.01,0.72],[553.0,1.8],[552.99,14.03]],[[553.07,30.4],[553.08,24.07],[553.09,23.69],[553.1,20.28],[553.11,16.66]]]
["binance-futures","BNBUSDT",1726444813147,[[553.06,0.01],[553.04,3.84],[553.0,1.8],[552.99,14.03]],[[553.07,39.22],[553.08,4.01],[553.09,9.18],[553.1,12.13],[553.11,16.66]]]
["binance-futures","BNBUSDT",1726444813192,[[553.06,0.03],[553.0,1.8],[552.99,14.03],[552.86,2.0],[552.59,7.67]],[[553.07,28.92],[553.08,22.09],[553.09,9.18],[553.1,19.85],[553.11,18.97]]]
["binance-futures","BNBUSDT",1726444813242,[[553.06,0.02],[553.0,4.92],[552.99,14.03],[552.92,10.59],[552.89,6.14]],[[553.07,28.92],[553.08,22.09],[553.09,9.18],[553.1,19.85],[553.11,18.97]]]
["binance-futures","BNBUSDT",1726444813303,[[553.02,10.5],[553.0,7.81],[552.99,14.05],[552.98,15.98],[552.92,10.59]],[[553.03,13.54],[553.04,5.14],[553.06,5.59],[553.07,20.32],[553.08,22.09]]]
["binance-futures","BNBUSDT",1726444813353,[[553.02,8.26],[553.0,11.65],[552.99,14.05],[552.98,14.17],[552.94,9.07]],[[553.03,18.33],[553.04,3.84],[553.06,11.2],[553.07,15.56],[553.08,22.91]]]
["binance-futures","BNBUSDT",1726444813407,[[553.02,3.59],[553.0,11.65],[552.99,11.61],[552.98,12.19],[552.96,8.02]],[[553.03,23.07],[553.04,3.84],[553.05,0.72],[553.06,12.87],[553.07,15.56]]]
["binance-futures","BNBUSDT",1726444813457,[[553.0,15.84],[552.99,17.14],[552.98,12.19],[552.97,0.72],[552.96,8.02]],[[553.01,18.91],[553.02,6.68],[553.03,5.53],[553.04,3.84],[553.05,2.06]]]
["binance-futures","BNBUSDT",1726444813512,[[553.0,10.71],[552.99,6.99],[552.98,12.19],[552.97,0.72],[552.96,8.02]],[[553.01,16.38],[553.02,6.68],[553.03,3.47],[553.04,3.84],[553.05,2.06]]]
["binance-futures","BNBUSDT",1726444813562,[[552.99,1.44],[552.96,1.75]],[[553.0,1.27],[553.01,31.26],[553.02,6.68],[553.03,3.47],[553.04,3.84]]]
["binance-futures","BNBUSDT",1726444813610,[[552.99,7.01],[552.98,3.84],[552.96,5.58],[552.94,3.84],[552.91,17.19]],[[553.0,29.68],[553.01,3.76],[553.02,6.68],[553.03,3.75],[553.04,3.84]]]
["binance-futures","BNBUSDT",1726444813667,[[552.99,7.01],[552.98,3.84],[552.96,5.58],[552.95,0.72],[552.94,3.84]],[[553.0,29.68],[553.01,6.84],[553.02,6.68],[553.03,3.75],[553.04,3.84]]]
["binance-futures","BNBUSDT",1726444813720,[[552.96,5.58],[552.94,3.84]],[[552.99,1.47],[553.0,29.66],[553.01,6.84],[553.02,6.68],[553.03,3.75]]]
["binance-futures","BNBUSDT",1726444813771,[[552.94,3.84],[552.83,7.66],[552.77,7.43],[552.75,3.44],[552.74,8.2]],[[552.95,24.85],[552.96,12.03],[552.97,17.43],[552.98,5.62],[552.99,19.99]]]
["binance-futures","BNBUSDT",1726444813820,[[552.9,5.84],[552.88,3.84],[552.85,6.18],[552.83,7.66],[552.82,16.18]],[[552.94,39.37],[552.95,4.7],[552.96,12.03],[552.97,10.72],[552.98,14.97]]]
["binance-futures","BNBUSDT",1726444813875,[[552.9,5.84],[552.88,3.84],[552.87,0.72],[552.85,6.4],[552.83,9.1]],[[552.94,39.37],[552.95,4.7],[552.96,12.03],[552.97,10.72],[552.98,14.97]]]
["binance-futures","BNBUSDT",1726444813926,[[552.9,5.84],[552.88,3.84],[552.87,0.72],[552.85,6.4],[552.84,8.39]],[[552.94,39.37],[552.95,4.7],[552.96,12.03],[552.97,10.72],[552.98,14.97]]]
["binance-futures","BNBUSDT",1726444813976,[[552.93,10.23],[552.9,5.84],[552.88,3.84],[552.87,3.73],[552.86,5.01]],[[552.94,39.4],[552.95,4.7],[552.96,12.03],[552.97,10.72],[552.98,14.97]]]
["binance-futures","BNBUSDT",1726444814032,[[552.93,3.63],[552.92,0.02],[552.9,4.04],[552.88,3.84],[552.87,0.72]],[[552.94,39.4],[552.95,4.7],[552.96,12.03],[552.97,10.72],[552.98,14.97]]]
["binance-futures","BNBUSDT",1726444814083,[],[[552.87,4.03],[552.92,1.13],[552.93,38.16],[552.94,15.02],[552.95,3.47]]]
["binance-futures","BNBUSDT",1726444814131,[[552.86,11.99],[552.84,9.22],[552.82,3.84],[552.81,28.62],[552.8,38.44]],[[552.87,24.24],[552.88,21.92],[552.89,0.72],[552.9,3.84],[552.91,10.66]]]
["binance-futures","BNBUSDT",1726444814183,[[552.86,6.02],[552.84,9.22],[552.82,7.6],[552.81,14.28],[552.8,38.44]],[[552.87,25.31],[552.88,21.92],[552.89,0.72],[552.9,3.84],[552.91,10.66]]]
["binance-futures","BNBUSDT",1726444814237,[[552.86,8.17],[552.84,9.22],[552.82,3.84],[552.81,14.28],[552.8,38.44]],[[552.87,23.37],[552.88,21.92],[552.89,0.72],[552.9,3.84],[552.91,24.12]]]
["binance-futures","BNBUSDT",1726444814287,[[552.86,6.07],[552.84,5.38],[552.82,3.84],[552.8,33.69]],[[552.87,26.12],[552.88,21.92],[552.89,0.72],[552.9,3.84],[552.91,24.12]]]
["binance-futures","BNBUSDT",1726444814341,[[552.84,5.38],[552.8,31.89],[552.79,2.05],[552.76,1.64],[552.75,0.51]],[[552.85,36.1],[552.86,20.14],[552.87,9.15],[552.88,21.92],[552.89,2.5]]]
["binance-futures","BNBUSDT",1726444814392,[[552.8,31.89],[552.79,2.05],[552.78,3.7],[552.77,9.02],[552.76,1.62]],[[552.81,30.97],[552.82,3.84],[552.83,0.72],[552.84,26.63],[552.85,13.96]]]
["binance-futures","BNBUSDT",1726444814445,[[552.8,31.89],[552.79,2.05],[552.78,3.7],[552.77,9.02],[552.76,1.62]],[[552.81,32.52],[552.82,3.84],[552.83,2.27],[552.84,26.45],[552.85,15.51]]]
["binance-futures","BNBUSDT",1726444814496,[[552.8,31.89],[552.79,2.05],[552.78,3.7],[552.77,9.02],[552.76,1.62]],[[552.81,35.27],[552.82,3.84],[552.83,2.27],[552.84,26.45],[552.85,15.51]]]
["binance-futures","BNBUSDT",1726444814550,[[552.8,34.01],[552.79,2.05],[552.78,3.7],[552.77,7.43],[552.76,1.62]],[[552.81,34.52],[552.82,3.84],[552.83,2.27],[552.84,26.45],[552.85,15.51]]]
["binance-futures","BNBUSDT",1726444814656,[[552.8,31.88],[552.79,2.05],[552.78,3.7],[552.77,7.43],[552.76,1.62]],[[552.81,34.25],[552.82,3.84],[552.83,2.27],[552.84,26.45],[552.85,15.51]]]
["binance-futures","BNBUSDT",1726444814700,[[552.8,31.9],[552.79,2.05],[552.78,3.7],[552.77,7.43],[552.76,1.62]],[[552.81,26.15],[552.82,3.84],[552.83,12.39],[552.84,26.45],[552.85,15.51]]]
["binance-futures","BNBUSDT",1726444814811,[[552.78,2.67],[552.77,7.43],[552.76,1.59]],[[552.79,32.32],[552.8,38.08],[552.81,15.26],[552.82,3.84],[552.83,12.39]]]
["binance-futures","BNBUSDT",1726444814863,[[552.78,16.64],[552.77,7.43],[552.76,1.59],[552.74,7.38],[552.71,0.05]],[[552.79,14.76],[552.8,6.31],[552.81,1.83],[552.82,21.92],[552.83,2.27]]]
["binance-futures","BNBUSDT",1726444814913,[[552.81,15.97],[552.8,28.57],[552.79,62.08],[552.78,21.88],[552.77,7.43]],[[552.82,18.08],[552.86,4.02],[552.87,2.08],[552.9,3.84],[552.91,0.72]]]
["binance-futures","BNBUSDT",1726444814965,[[552.85,42.39],[552.84,6.85],[552.83,8.54],[552.82,35.75],[552.81,30.15]],[[552.86,7.09],[552.87,2.08],[552.88,3.84],[552.9,3.84],[552.91,0.72]]]
["binance-futures","BNBUSDT",1726444815016,[[552.86,70.82],[552.85,12.39],[552.84,6.85],[552.83,24.72],[552.82,20.39]],[[552.87,0.01],[552.9,3.84],[552.92,10.01],[552.94,14.39],[552.97,4.77]]]
["binance-futures","BNBUSDT",1726444815067,[[552.86,60.55],[552.85,12.39],[552.84,6.85],[552.83,8.54],[552.82,20.39]],[[552.87,0.01],[552.92,10.01],[552.94,3.86],[552.95,2.49],[552.96,3.87]]]
["binance-futures","BNBUSDT",1726444815119,[[552.86,60.58],[552.85,12.39],[552.84,6.85],[552.83,8.54],[552.82,20.39]],[[552.87,0.01],[552.88,3.84],[552.9,3.84],[552.91,1.51],[552.92,10.01]]]
["binance-futures","BNBUSDT",1726444815152,[[552.86,60.64],[552.85,12.39],[552.84,6.85],[552.83,8.54],[552.82,20.39]],[[552.87,0.01],[552.88,3.84],[552.9,3.84],[552.91,1.51],[552.92,10.01]]]
["binance-futures","BNBUSDT",1726444815222,[[552.86,44.12],[552.85,12.39],[552.84,6.85],[552.83,8.54],[552.82,20.39]],[[552.87,0.01],[552.88,3.84],[552.9,3.84],[552.91,1.51],[552.92,10.01]]]
["binance-futures","BNBUSDT",1726444815275,[[552.86,44.12],[552.85,6.15],[552.84,6.85],[552.83,17.76],[552.82,20.39]],[[552.87,0.01],[552.88,3.84],[552.9,3.84],[552.91,1.51],[552.92,10.01]]]
["binance-futures","BNBUSDT",1726444815329,[[552.86,27.08],[552.85,6.15],[552.84,6.85],[552.83,8.54],[552.82,26.41]],[[552.87,2.51],[552.88,3.84],[552.9,3.84],[552.91,1.51],[552.92,10.01]]]
["binance-futures","BNBUSDT",1726444815379,[[552.87,11.77],[552.86,29.83],[552.85,6.15],[552.84,6.85],[552.83,17.79]],[[552.91,1.51],[552.92,6.17],[552.94,3.03],[552.96,0.03],[552.98,4.52]]]
["binance-futures","BNBUSDT",1726444815430,[[552.98,6.95],[552.96,1.58],[552.95,6.19],[552.94,33.28],[552.93,19.76]],[[552.99,3.79],[553.0,3.85],[553.01,1.35],[553.02,0.71],[553.04,4.09]]]
["binance-futures","BNBUSDT",1726444815481,[[552.98,31.22],[552.96,7.22],[552.95,22.16],[552.94,11.66],[552.93,1.08]],[[552.99,32.31],[553.0,3.85],[553.01,0.54],[553.04,0.18],[553.06,1.59]]]
["binance-futures","BNBUSDT",1726444815533,[[552.98,22.53],[552.96,16.77],[552.95,7.84],[552.94,11.66],[552.93,0.9]],[[552.99,27.45],[553.0,3.85],[553.01,1.26],[553.04,0.18],[553.06,1.59]]]
["binance-futures","BNBUSDT",1726444815584,[[552.98,12.96],[552.96,7.22],[552.95,13.11],[552.94,11.66],[552.93,4.19]],[[552.99,29.43],[553.0,3.84],[553.01,1.26],[553.04,0.18],[553.05,1.18]]]
["binance-futures","BNBUSDT",1726444815626,[[552.98,9.48],[552.96,7.22],[552.95,8.3],[552.94,11.66],[552.93,4.19]],[[552.99,29.43],[553.0,3.84],[553.01,1.26],[553.04,0.36],[553.05,1.18]]]
["binance-futures","BNBUSDT",1726444815686,[[552.98,9.36],[552.96,3.38],[552.95,7.05],[552.94,11.66],[552.93,4.19]],[[552.99,30.15],[553.0,3.84],[553.01,1.26],[553.04,0.36],[553.05,1.18]]]
["binance-futures","BNBUSDT",1726444815739,[[552.98,0.08],[552.96,1.58],[552.95,8.84],[552.93,3.47]],[[552.99,32.25],[553.0,3.84],[553.01,1.26],[553.04,0.36],[553.05,1.18]]]
["binance-futures","BNBUSDT",1726444815792,[[552.98,0.08],[552.96,1.58],[552.95,3.58],[552.93,3.47],[552.8,8.4]],[[552.99,32.25],[553.0,3.84],[553.01,1.26],[553.04,0.36],[553.05,1.18]]]
["binance-futures","BNBUSDT",1726444815845,[[552.89,10.84],[552.88,15.84],[552.86,5.82],[552.84,3.85],[552.8,8.4]],[[552.92,0.8],[552.93,1.58],[552.94,12.73],[552.95,0.72],[552.96,19.15]]]
["binance-futures","BNBUSDT",1726444815895,[[552.89,13.99],[552.88,1.8],[552.87,3.4],[552.86,5.82],[552.84,3.85]],[[552.9,25.86],[552.91,8.3],[552.92,16.26],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444815947,[[552.89,16.51],[552.88,1.8],[552.87,3.4],[552.86,5.82],[552.84,4.03]],[[552.9,17.12],[552.91,8.3],[552.92,8.11],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444815993,[[552.89,18.74],[552.88,5.64],[552.87,3.4],[552.86,5.82],[552.84,4.03]],[[552.9,5.82],[552.91,8.3],[552.92,10.21],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444816018,[[552.89,17.72],[552.88,5.64],[552.87,3.4],[552.86,5.82],[552.84,4.03]],[[552.9,5.82],[552.91,8.3],[552.92,10.21],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444816101,[[552.89,21.89],[552.88,5.64],[552.87,3.4],[552.86,5.82],[552.84,4.03]],[[552.9,7.67],[552.91,8.3],[552.92,10.21],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444816151,[[552.89,6.6],[552.87,2.68],[552.86,3.84],[552.84,4.03]],[[552.9,16.11],[552.91,9.02],[552.92,10.21],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444816204,[[552.89,0.04],[552.85,2.0],[552.84,4.03],[552.83,0.72],[552.82,3.87]],[[552.9,29.86],[552.91,9.02],[552.92,10.21],[552.93,11.47],[552.94,12.15]]]
["binance-futures","BNBUSDT",1726444816256,[[552.85,2.0],[552.82,6.77]],[[552.86,38.0],[552.87,11.0],[552.89,18.97],[552.9,12.14],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816307,[[552.85,9.96],[552.82,6.77],[552.78,21.33],[552.77,6.36],[552.74,3.54]],[[552.86,38.81],[552.87,9.42],[552.89,18.97],[552.9,11.92],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816359,[[552.85,12.1],[552.84,3.84],[552.82,6.77],[552.78,21.33],[552.77,6.36]],[[552.86,35.99],[552.87,9.42],[552.89,18.97],[552.9,11.92],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816413,[[552.85,14.08],[552.84,3.84],[552.82,6.77],[552.78,21.33],[552.77,6.36]],[[552.86,26.86],[552.87,1.12],[552.89,18.97],[552.9,11.92],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816461,[[552.85,13.94],[552.84,3.84],[552.82,6.77],[552.81,4.7],[552.78,21.33]],[[552.86,28.84],[552.87,1.12],[552.89,18.97],[552.9,11.92],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816512,[[552.85,14.95],[552.84,3.84],[552.82,6.77],[552.81,4.7],[552.78,21.33]],[[552.86,26.86],[552.87,1.12],[552.89,18.97],[552.9,11.92],[552.91,9.02]]]
["binance-futures","BNBUSDT",1726444816571,[[552.85,24.55],[552.84,3.84],[552.83,0.72],[552.82,6.77],[552.81,4.7]],[[552.86,3.89],[552.88,3.84],[552.89,8.3],[552.9,5.7],[552.91,8.3]]]
["binance-futures","BNBUSDT",1726444816617,[[552.85,24.53],[552.84,3.84],[552.83,0.72],[552.82,6.77],[552.81,4.7]],[[552.86,0.36],[552.87,8.23],[552.88,8.31],[552.9,1.86],[552.91,8.3]]]
["binance-futures","BNBUSDT",1726444816673,[[552.91,47.34],[552.9,11.88],[552.89,11.05],[552.88,3.84],[552.87,11.35]],[[552.92,2.87],[552.93,0.65],[552.94,3.84],[552.95,1.66],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444816720,[[552.91,47.34],[552.9,11.88],[552.89,11.05],[552.88,8.97],[552.87,8.93]],[[552.92,2.87],[552.93,0.65],[552.94,3.84],[552.96,3.85],[552.97,0.73]]]
["binance-futures","BNBUSDT",1726444816779,[[552.91,41.53],[552.9,11.88],[552.89,11.05],[552.88,8.97],[552.87,8.93]],[[552.92,2.91],[552.93,8.53],[552.94,3.84],[552.95,0.77],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444816829,[[552.91,30.58],[552.9,9.86],[552.89,8.3],[552.88,8.97],[552.87,8.93]],[[552.92,8.94],[552.93,8.53],[552.94,3.84],[552.95,1.49],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444816890,[[552.91,32.81],[552.9,3.84],[552.89,8.3],[552.88,8.97],[552.87,8.93]],[[552.92,6.75],[552.93,0.65],[552.94,3.84],[552.95,0.72],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444816942,[[552.91,33.53],[552.9,3.84],[552.89,8.3],[552.88,8.97],[552.87,8.93]],[[552.92,6.75],[552.93,0.65],[552.94,3.84],[552.96,3.85],[553.04,0.03]]]
["binance-futures","BNBUSDT",1726444816996,[[552.91,25.04],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,17.25]],[[552.92,6.79],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.99,4.69]]]
["binance-futures","BNBUSDT",1726444817042,[[552.91,25.04],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,8.93]],[[552.92,6.79],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.99,4.69]]]
["binance-futures","BNBUSDT",1726444817099,[[552.91,24.0],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,8.93]],[[552.92,7.15],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.99,4.69]]]
["binance-futures","BNBUSDT",1726444817151,[[552.91,24.01],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,8.93]],[[552.92,8.99],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.99,4.69]]]
["binance-futures","BNBUSDT",1726444817197,[[552.91,27.66],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,9.65]],[[552.92,3.53],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.97,0.01]]]
["binance-futures","BNBUSDT",1726444817373,[[552.91,23.09],[552.9,7.6],[552.89,8.3],[552.88,3.84],[552.87,9.65]],[[552.92,10.66],[552.93,0.64],[552.94,3.84],[552.96,3.85],[552.97,0.73]]]
["binance-futures","BNBUSDT",1726444817425,[[552.91,10.98],[552.9,3.84],[552.89,6.5],[552.88,3.84],[552.87,9.65]],[[552.92,12.59],[552.93,0.64],[552.94,3.84],[552.95,2.19],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817472,[[552.91,6.72],[552.9,5.94],[552.89,3.8],[552.88,3.84],[552.87,9.65]],[[552.92,17.35],[552.93,1.36],[552.94,3.84],[552.95,2.19],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817581,[[552.91,15.21],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,12.03],[552.93,0.64],[552.94,3.84],[552.95,2.19],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817629,[[552.91,17.17],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,12.05],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817686,[[552.91,17.75],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,10.23],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817742,[[552.91,17.74],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,9.33],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817792,[[552.91,18.95],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,6.33],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817841,[[552.91,18.96],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,7.38],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817892,[[552.91,17.94],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,10.27],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817951,[[552.91,11.72],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,12.18],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444817999,[[552.91,11.73],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,12.18],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,3.85]]]
["binance-futures","BNBUSDT",1726444818052,[[552.91,13.7],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,12.16],[552.93,0.64],[552.94,3.84],[552.95,1.01],[552.96,12.36]]]
["binance-futures","BNBUSDT",1726444818151,[[552.91,15.15],[552.9,5.94],[552.89,4.52],[552.88,3.84],[552.87,9.65]],[[552.92,16.94],[552.93,1.36],[552.94,3.84],[552.95,1.01],[552.96,12.36]]]
["binance-futures","BNBUSDT",1726444818208,[[552.91,0.92],[552.9,2.1],[552.88,3.84],[552.87,7.67]],[[552.92,21.31],[552.93,1.36],[552.94,3.84],[552.95,9.38],[552.96,12.36]]]
["binance-futures","BNBUSDT",1726444818260,[[552.91,0.06],[552.86,3.84],[552.85,3.01],[552.76,0.27],[552.7,1.7]],[[552.92,26.58],[552.93,9.34],[552.94,8.07],[552.95,9.38],[552.96,30.44]]]
["binance-futures","BNBUSDT",1726444818311,[[552.85,3.21],[552.83,0.72],[552.81,6.51],[552.78,21.35],[552.76,0.27]],[[552.86,28.41],[552.87,12.49],[552.88,4.13],[552.89,2.52],[552.9,12.92]]]
["binance-futures","BNBUSDT",1726444818363,[[552.85,14.0],[552.83,0.72],[552.82,6.77],[552.81,4.7],[552.78,21.35]],[[552.86,17.24],[552.87,8.19],[552.88,4.13],[552.89,3.2],[552.9,26.15]]]
["binance-futures","BNBUSDT",1726444818420,[[552.85,11.81],[552.83,0.72],[552.82,6.77],[552.81,4.7],[552.78,21.35]],[[552.86,22.11],[552.87,8.19],[552.88,4.13],[552.89,3.2],[552.9,14.78]]]
["binance-futures","BNBUSDT",1726444818471,[[552.85,11.81],[552.83,0.72],[552.82,6.77],[552.81,4.7],[552.78,21.35]],[[552.86,21.75],[552.87,8.19],[552.88,4.13],[552.89,3.2],[552.9,14.78]]]
["binance-futures","BNBUSDT",1726444818576,[[552.85,7.55],[552.82,6.77],[552.81,2.72],[552.78,21.35]],[[552.86,17.85],[552.87,8.91],[552.88,4.13],[552.89,3.2],[552.9,24.32]]]
["binance-futures","BNBUSDT",1726444818628,[[552.85,16.66],[552.83,0.72],[552.82,3.87],[552.81,5.73],[552.78,21.35]],[[552.86,12.0],[552.87,10.13],[552.88,4.13],[552.89,3.2],[552.9,19.84]]]
["binance-futures","BNBUSDT",1726444818678,[[552.85,7.53],[552.82,3.84],[552.81,0.72],[552.78,21.35]],[[552.86,35.91],[552.87,10.85],[552.88,4.13],[552.89,3.2],[552.9,19.84]]]
["binance-futures","BNBUSDT",1726444818720,[[552.85,1.03],[552.82,3.84],[552.81,0.72],[552.8,6.58],[552.79,24.86]],[[552.86,35.91],[552.87,8.91],[552.88,5.56],[552.89,7.88],[552.9,19.84]]]
["binance-futures","BNBUSDT",1726444818783,[[552.8,2.74]],[[552.81,38.27],[552.82,14.77],[552.83,4.25],[552.84,3.84],[552.85,20.24]]]
["binance-futures","BNBUSDT",1726444818832,[[552.8,9.39],[552.78,2.67],[552.77,5.64],[552.71,7.12],[552.68,3.75]],[[552.81,38.3],[552.82,14.77],[552.83,4.25],[552.84,12.97],[552.85,20.24]]]
["binance-futures","BNBUSDT",1726444818887,[[552.8,1.24],[552.78,2.67],[552.77,5.64],[552.76,0.27],[552.74,0.01]],[[552.81,38.3],[552.82,14.77],[552.83,4.25],[552.84,13.16],[552.85,20.24]]]
["binance-futures","BNBUSDT",1726444818936,[[552.78,2.67],[552.77,5.64],[552.76,0.24],[552.74,0.01]],[[552.79,34.51],[552.8,39.02],[552.81,10.37],[552.82,14.77],[552.83,12.82]]]
["binance-futures","BNBUSDT",1726444818995,[[552.78,1.13],[552.77,5.64],[552.76,0.24],[552.74,3.85],[552.73,0.01]],[[552.79,24.31],[552.8,24.7],[552.81,17.05],[552.82,14.77],[552.83,12.64]]]
["binance-futures","BNBUSDT",1726444819048,[],[[552.72,30.16],[552.74,4.66],[552.75,9.59],[552.77,19.41],[552.78,24.66]]]
["binance-futures","BNBUSDT",1726444819099,[[552.71,22.71],[552.7,7.51],[552.68,5.78],[552.67,4.18],[552.66,4.4]],[[552.72,18.85],[552.73,0.72],[552.74,4.66],[552.75,9.59],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819148,[[552.71,27.21],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,18.88],[552.74,4.66],[552.75,9.59],[552.76,3.84],[552.8,24.73]]]
["binance-futures","BNBUSDT",1726444819191,[[552.71,26.21],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,20.68],[552.74,4.66],[552.75,9.59],[552.76,3.84],[552.8,24.73]]]
["binance-futures","BNBUSDT",1726444819241,[[552.71,26.22],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,20.69],[552.74,4.66],[552.75,9.59],[552.76,3.84],[552.8,24.73]]]
["binance-futures","BNBUSDT",1726444819307,[[552.71,26.22],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,20.69],[552.74,4.66],[552.75,9.59],[552.76,3.84],[552.79,10.68]]]
["binance-futures","BNBUSDT",1726444819350,[[552.71,26.23],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,8.86],[552.73,0.29],[552.74,8.5],[552.75,9.59],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819410,[[552.71,26.43],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,8.86],[552.73,0.29],[552.74,8.5],[552.75,9.59],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819463,[[552.71,17.31],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,8.86],[552.73,0.29],[552.74,8.5],[552.75,9.59],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819516,[[552.71,15.56],[552.7,7.51],[552.69,0.92],[552.68,5.78],[552.67,4.18]],[[552.72,12.07],[552.73,0.29],[552.74,8.5],[552.75,9.59],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819570,[[552.71,26.16],[552.7,7.51],[552.69,8.97],[552.68,5.78],[552.67,4.18]],[[552.72,1.02],[552.73,0.29],[552.74,3.84],[552.75,2.8],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819617,[[552.71,23.93],[552.7,11.61],[552.69,0.92],[552.68,5.78],[552.67,2.15]],[[552.72,6.62],[552.73,0.29],[552.74,3.84],[552.75,2.8],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819663,[[552.71,28.21],[552.7,3.92],[552.69,3.59],[552.68,5.78],[552.67,2.15]],[[552.72,4.13],[552.73,0.29],[552.74,3.84],[552.75,2.08],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819720,[[552.71,28.2],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,4.51],[552.73,0.29],[552.74,3.84],[552.75,2.08],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819744,[[552.71,28.21],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,4.13],[552.73,0.29],[552.74,3.84],[552.75,2.08],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819823,[[552.71,28.21],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,4.13],[552.73,0.29],[552.74,3.84],[552.75,2.08],[552.76,8.02]]]
["binance-futures","BNBUSDT",1726444819889,[[552.71,15.35],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,11.59],[552.73,0.29],[552.74,3.84],[552.75,2.8],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819941,[[552.71,25.9],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,4.15],[552.73,0.29],[552.74,3.84],[552.75,2.8],[552.76,3.84]]]
["binance-futures","BNBUSDT",1726444819995,[[552.71,25.89],[552.7,3.92],[552.69,7.17],[552.68,5.78],[552.67,2.15]],[[552.72,4.6],[552.73,0.29],[552.74,3.84],[552.75,2.8],[552.76,8.02]]]
["binance-futures","BNBUSDT",1726444820047,[[552.74,66.09],[552.73,18.98],[552.72,49.55],[552.71,14.09],[552.7,4.01]],[[552.75,2.08],[552.78,23.1],[552.8,3.84],[552.81,1.98],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444820099,[[552.79,1.58],[552.78,1.58],[552.77,32.55],[552.76,3.65],[552.75,12.39]],[[552.8,3.84],[552.81,1.33],[552.82,3.84],[552.83,0.72],[552.85,8.53]]]
["binance-futures","BNBUSDT",1726444820150,[[552.79,43.68],[552.78,3.65],[552.77,3.73],[552.76,3.65],[552.75,28.58]],[[552.8,7.07],[552.81,0.61],[552.82,3.84],[552.83,0.72],[552.84,23.75]]]
["binance-futures","BNBUSDT",1726444820201,[[552.79,46.93],[552.78,3.65],[552.77,3.73],[552.76,3.65],[552.75,28.58]],[[552.8,4.61],[552.81,0.61],[552.82,3.84],[552.84,5.67],[552.85,1.41]]]
["binance-futures","BNBUSDT",1726444820241,[[552.79,43.73],[552.78,3.65],[552.77,3.73],[552.76,3.65],[552.75,28.58]],[[552.8,7.5],[552.81,0.61],[552.82,3.84],[552.83,3.22],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820291,[[552.79,43.73],[552.78,3.65],[552.77,3.73],[552.76,3.65],[552.75,27.12]],[[552.8,8.27],[552.81,0.61],[552.82,3.84],[552.83,3.22],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820359,[[552.79,28.42],[552.78,3.65],[552.77,0.72],[552.76,3.65],[552.75,27.12]],[[552.8,8.91],[552.81,0.61],[552.82,3.84],[552.83,3.94],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820408,[[552.79,13.7],[552.78,3.65],[552.77,0.72],[552.76,15.28],[552.75,19.02]],[[552.8,16.21],[552.81,1.33],[552.82,3.84],[552.83,7.96],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820460,[[552.79,12.23],[552.78,3.65],[552.77,0.72],[552.76,12.3],[552.75,16.05]],[[552.8,18.95],[552.81,1.33],[552.82,3.84],[552.83,7.96],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820506,[[552.79,12.02],[552.78,3.65],[552.77,0.72],[552.76,10.01],[552.75,16.05]],[[552.8,18.99],[552.81,1.33],[552.82,3.84],[552.83,7.96],[552.84,5.67]]]
["binance-futures","BNBUSDT",1726444820574,[[552.82,7.6],[552.81,13.74],[552.8,73.09],[552.79,18.3],[552.78,3.65]],[[552.84,1.83],[552.85,0.18],[552.86,18.08],[552.87,0.01],[552.88,5.27]]]
["binance-futures","BNBUSDT",1726444820628,[[552.85,27.2],[552.84,5.96],[552.83,29.01],[552.82,9.67],[552.81,39.05]],[[552.86,13.07],[552.87,0.01],[552.88,3.84],[552.9,3.84],[552.91,1.6]]]
["binance-futures","BNBUSDT",1726444820670,[[552.85,26.48],[552.84,3.65],[552.83,18.88],[552.82,9.67],[552.81,6.64]],[[552.86,13.07],[552.87,0.01],[552.88,3.84],[552.89,0.72],[552.9,3.84]]]
["binance-futures","BNBUSDT",1726444820732,[[552.85,18.42],[552.83,16.16],[552.82,6.02],[552.81,2.52]],[[552.86,20.2],[552.87,0.72],[552.88,3.84],[552.89,0.72],[552.9,3.84]]]
["binance-futures","BNBUSDT",1726444820785,[[552.85,6.5],[552.81,2.52],[552.8,3.65],[552.79,2.85],[552.77,5.11]],[[552.86,24.56],[552.87,0.72],[552.88,3.84],[552.89,0.72],[552.9,3.84]]]
["binance-futures","BNBUSDT",1726444820834,[[552.85,0.3],[552.81,2.52],[552.79,2.85],[552.77,6.92]],[[552.86,24.2],[552.87,0.72],[552.88,3.84],[552.89,0.72],[552.9,21.92]]]
["binance-futures","BNBUSDT",1726444820890,[[552.79,0.13],[552.77,4.39],[552.76,8.08],[552.75,11.5],[552.74,21.19]],[[552.8,19.36],[552.81,9.88],[552.82,15.97],[552.83,0.72],[552.84,7.99]]]
["binance-futures","BNBUSDT",1726444820941,[[552.79,9.73],[552.78,3.65],[552.77,12.48],[552.76,11.73],[552.75,12.23]],[[552.8,11.45],[552.81,15.26],[552.82,13.22],[552.83,0.72],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444820993,[[552.79,6.83],[552.77,3.73],[552.76,3.68],[552.75,11.5]],[[552.8,15.07],[552.81,8.71],[552.82,13.4],[552.83,12.75],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821042,[[552.79,11.55],[552.76,3.68],[552.75,11.5],[552.69,8.45],[552.61,3.21]],[[552.8,15.96],[552.81,8.71],[552.82,11.82],[552.83,12.75],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821096,[[552.79,14.53],[552.77,0.72],[552.76,14.67],[552.75,11.5],[552.69,8.45]],[[552.8,12.29],[552.81,8.71],[552.82,11.64],[552.83,12.75],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821148,[[552.79,11.63],[552.77,7.37],[552.76,3.68],[552.75,11.5],[552.69,8.45]],[[552.8,15.07],[552.81,8.71],[552.82,11.64],[552.83,12.75],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821202,[[552.79,7.36],[552.76,3.68],[552.75,11.5],[552.74,21.37],[552.69,8.45]],[[552.8,15.02],[552.81,8.71],[552.82,11.64],[552.83,12.75],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821253,[[552.79,7.4],[552.76,3.68],[552.75,11.5],[552.74,21.37],[552.69,8.45]],[[552.8,15.97],[552.81,8.71],[552.82,11.64],[552.83,0.72],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821306,[[552.79,7.94],[552.76,3.68],[552.75,11.5],[552.74,21.37],[552.69,8.45]],[[552.8,15.93],[552.81,8.71],[552.82,11.64],[552.83,0.72],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821360,[[552.79,10.09],[552.76,6.69],[552.75,11.5],[552.74,21.37],[552.69,8.45]],[[552.8,16.01],[552.81,8.71],[552.82,11.64],[552.83,0.72],[552.84,26.72]]]
["binance-futures","BNBUSDT",1726444821412,[[552.81,14.14],[552.8,10.5],[552.79,7.92],[552.78,6.66],[552.77,11.85]],[[552.82,3.37],[552.83,0.72],[552.84,26.72],[552.85,19.07],[552.87,2.01]]]
["binance-futures","BNBUSDT",1726444821465,[[552.81,7.96],[552.8,3.2],[552.79,7.91],[552.78,6.66],[552.77,0.72]],[[552.82,15.21],[552.83,0.72],[552.84,19.77],[552.85,19.07],[552.87,2.01]]]
["binance-futures","BNBUSDT",1726444821516,[[552.81,6.63],[552.79,1.28],[552.78,3.65]],[[552.82,26.29],[552.83,0.72],[552.84,19.77],[552.85,19.07],[552.87,2.01]]]
["binance-futures","BNBUSDT",1726444821559,[[552.81,6.63],[552.79,1.28],[552.75,0.72],[552.72,19.57],[552.62,2.15]],[[552.82,26.29],[552.83,0.72],[552.84,28.37],[552.85,19.07],[552.87,2.01]]]
["binance-futures","BNBUSDT",1726444821617,[[552.79,1.28],[552.74,19.37],[552.73,2.75],[552.72,16.49],[552.71,9.29]],[[552.8,22.87],[552.81,16.85],[552.82,24.26],[552.83,10.21],[552.84,28.37]]]
["binance-futures","BNBUSDT",1726444821665,[[552.79,1.23],[552.74,18.03],[552.73,5.52],[552.72,15.15],[552.71,9.29]],[[552.8,22.9],[552.81,27.83],[552.82,24.26],[552.83,10.21],[552.84,19.77]]]
["binance-futures","BNBUSDT",1726444821712,[[552.79,20.85],[552.78,3.65],[552.77,0.72],[552.76,3.65],[552.75,11.92]],[[552.8,11.52],[552.81,18.96],[552.82,11.56],[552.83,10.21],[552.84,19.77]]]
["binance-futures","BNBUSDT",1726444821777,[[552.79,17.54],[552.78,3.65],[552.77,0.72],[552.76,8.65],[552.75,8.27]],[[552.8,10.74],[552.81,7.98],[552.82,11.56],[552.83,10.21],[552.84,19.77]]]
["binance-futures","BNBUSDT",1726444821827,[[552.79,23.58],[552.78,3.65],[552.77,0.72],[552.76,8.65],[552.75,11.3]],[[552.8,10.83],[552.82,3.58],[552.83,10.21],[552.84,19.77],[552.85,14.86]]]
["binance-futures","BNBUSDT",1726444821879,[[552.79,23.58],[552.78,21.73],[552.77,0.72],[552.76,8.65],[552.75,11.3]],[[552.8,10.83],[552.82,3.58],[552.83,1.28],[552.84,11.64],[552.85,15.58]]]
["binance-futures","BNBUSDT",1726444821912,[[552.79,35.52],[552.78,21.73],[552.77,0.72],[552.76,8.65],[552.75,11.3]],[[552.8,0.13],[552.82,3.58],[552.84,11.64],[552.85,15.58],[552.88,12.36]]]
["binance-futures","BNBUSDT",1726444821975,[[552.79,35.5],[552.78,21.73],[552.77,0.72],[552.76,8.65],[552.75,11.3]],[[552.8,0.3],[552.85,6.87],[552.86,10.92],[552.87,0.01],[552.88,14.17]]]
["binance-futures","BNBUSDT",1726444822032,[[552.79,35.5],[552.78,21.73],[552.77,0.72],[552.76,8.65],[552.75,11.3]],[[552.8,0.33],[552.84,3.65],[552.86,10.92],[552.87,3.35],[552.88,5.67]]]
["binance-futures","BNBUSDT",1726444822091,[[552.79,35.5],[552.78,21.73],[552.77,0.72],[552.76,3.65],[552.75,11.3]],[[552.8,0.33],[552.84,3.65],[552.86,10.92],[552.87,3.35],[552.88,5.67]]]
["binance-futures","BNBUSDT",1726444822141,[[552.83,39.24],[552.82,3.65],[552.81,0.72],[552.8,39.84],[552.79,15.03]],[[552.84,3.0],[552.86,10.92],[552.87,3.34],[552.88,3.84],[552.89,1.27]]]
["binance-futures","BNBUSDT",1726444822196,[[552.83,41.23],[552.82,3.65],[552.81,0.72],[552.8,39.84],[552.79,15.03]],[[552.84,0.03],[552.86,10.89],[552.88,3.84],[552.89,3.39],[552.9,3.84]]]
["binance-futures","BNBUSDT",1726444822248,[[552.85,57.61],[552.84,17.21],[552.83,12.49],[552.82,3.65],[552.81,18.69]],[[552.86,7.4],[552.91,1.6],[552.92,7.91],[552.93,1.46],[552.94,32.09]]]
["binance-futures","BNBUSDT",1726444822299,[[552.9,48.76],[552.89,2.72],[552.88,2.8],[552.87,6.02],[552.86,39.06]],[[552.91,10.12],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444822350,[[552.9,43.61],[552.89,0.72],[552.88,20.88],[552.87,15.18],[552.86,18.1]],[[552.91,14.59],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444822400,[[552.9,43.61],[552.89,0.72],[552.88,20.88],[552.87,15.18],[552.86,18.1]],[[552.91,8.53],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444822453,[[552.9,41.48],[552.89,0.72],[552.88,20.88],[552.87,15.18],[552.86,18.1]],[[552.91,8.53],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444822510,[[552.9,44.71],[552.89,0.72],[552.88,20.88],[552.87,15.18],[552.86,18.1]],[[552.91,6.55],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444822562,[[552.9,30.07],[552.89,10.18],[552.88,18.08],[552.87,15.18],[552.86,18.1]],[[552.91,8.55],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822591,[[552.9,30.07],[552.89,10.18],[552.88,18.08],[552.87,15.18],[552.86,18.1]],[[552.91,8.57],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822657,[[552.9,30.07],[552.89,7.68],[552.88,18.08],[552.87,15.18],[552.86,18.1]],[[552.91,8.57],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822721,[[552.9,30.07],[552.89,7.68],[552.88,18.08],[552.87,15.18],[552.86,18.1]],[[552.91,8.89],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822776,[[552.9,33.19],[552.89,7.68],[552.88,18.08],[552.87,15.9],[552.86,18.1]],[[552.91,8.09],[552.92,7.72],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822841,[[552.9,8.32],[552.88,18.08],[552.87,9.88],[552.86,10.15]],[[552.91,19.45],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822881,[[552.9,6.33],[552.89,4.17],[552.88,18.08],[552.87,0.72],[552.86,10.15]],[[552.91,20.18],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822938,[[552.9,6.33],[552.89,2.09],[552.88,18.08],[552.87,0.72],[552.86,13.8]],[[552.91,20.52],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444822991,[[552.9,14.77],[552.89,2.09],[552.88,18.08],[552.87,0.72],[552.86,13.8]],[[552.91,18.9],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823064,[[552.9,11.14],[552.89,2.81],[552.88,18.08],[552.87,0.72],[552.86,13.8]],[[552.91,18.42],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823118,[[552.9,18.26],[552.89,5.1],[552.88,18.08],[552.87,0.72],[552.86,13.8]],[[552.91,19.3],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823155,[[552.9,18.24],[552.89,5.1],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,18.42],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823235,[[552.9,18.25],[552.89,5.1],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,18.79],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823283,[[552.9,8.67],[552.89,5.1],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,18.1],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823334,[[552.9,10.77],[552.89,5.1],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,21.1],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823390,[[552.9,10.75],[552.89,5.1],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,22.74],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823441,[[552.9,10.76],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,22.74],[552.92,7.72],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823498,[[552.9,15.93],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,22.99],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823569,[[552.9,12.92],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,22.99],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823691,[[552.9,12.06],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,23.89],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823751,[[552.9,16.33],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,22.99],[552.92,6.57],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823819,[[552.9,14.2],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,29.4],[552.92,6.57],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823868,[[552.9,14.18],[552.89,5.07],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,29.42],[552.92,6.57],[552.93,1.46],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823934,[[552.9,12.04],[552.89,5.07],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.28],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444823991,[[552.9,9.47],[552.89,5.07],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.32],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824038,[[552.9,9.77],[552.89,5.07],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.32],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824076,[[552.9,27.73],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.32],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824240,[[552.9,27.91],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.45],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824385,[[552.9,28.27],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.45],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824461,[[552.9,28.68],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.45],[552.92,6.57],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824513,[[552.9,28.68],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,31.06],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824585,[[552.9,32.94],[552.89,2.81],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,30.2],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824637,[[552.9,28.65],[552.89,6.68],[552.88,18.08],[552.87,6.99],[552.86,13.8]],[[552.91,31.12],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824689,[[552.9,28.68],[552.89,6.68],[552.88,18.08],[552.87,6.99],[552.86,5.65]],[[552.91,31.84],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824737,[[552.9,22.68],[552.88,18.08],[552.86,9.12]],[[552.91,32.37],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824793,[[552.9,22.79],[552.88,18.08],[552.86,3.65],[552.69,16.92],[552.64,15.86]],[[552.91,33.09],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,1.64]]]
["binance-futures","BNBUSDT",1726444824842,[[552.9,22.67],[552.88,18.08],[552.86,8.25],[552.85,10.05],[552.77,2.15]],[[552.91,32.33],[552.92,5.92],[552.93,2.18],[552.94,3.65],[552.95,5.01]]]
["binance-futures","BNBUSDT",1726444824871,[[552.9,23.37],[552.88,18.08],[552.86,8.25],[552.85,10.05],[552.77,2.15]],[[552.91,32.37],[552.92,5.92],[552.93,2.18],[552.94,5.9],[552.95,5.01]]]
["binance-futures","BNBUSDT",1726444824941,[[552.9,22.88],[552.88,18.08],[552.86,8.25],[552.85,10.05],[552.77,2.15]],[[552.91,32.37],[552.92,5.92],[552.93,2.18],[552.94,5.9],[552.95,5.01]]]
["binance-futures","BNBUSDT",1726444825017,[[552.88,3.93],[552.85,9.33],[552.84,3.62],[552.83,1.51],[552.8,11.8]],[[552.89,26.85],[552.9,33.59],[552.91,25.18],[552.92,5.92],[552.93,2.18]]]
["binance-futures","BNBUSDT",1726444825066,[[552.85,9.33],[552.83,0.08],[552.81,0.72],[552.8,3.65]],[[552.86,39.94],[552.87,10.46],[552.88,20.86],[552.89,24.15],[552.9,29.09]]]
["binance-futures","BNBUSDT",1726444825120,[[552.85,9.33],[552.83,0.08],[552.8,3.65],[552.73,1.65],[552.69,21.7]],[[552.86,39.94],[552.87,8.88],[552.88,20.86],[552.89,16.97],[552.9,29.09]]]
["binance-futures","BNBUSDT",1726444825171,[[552.85,9.36],[552.83,0.08],[552.8,3.65],[552.75,8.29],[552.73,1.65]],[[552.86,39.97],[552.87,8.88],[552.88,20.86],[552.89,16.97],[552.9,29.09]]]
["binance-futures","BNBUSDT",1726444825212,[[552.85,9.36],[552.83,0.08],[552.8,3.65],[552.76,3.68],[552.75,8.29]],[[552.86,40.56],[552.87,8.88],[552.88,20.86],[552.89,16.97],[552.9,29.09]]]
["binance-futures","BNBUSDT",1726444825278,[[552.85,9.36],[552.83,0.08],[552.79,0.47],[552.77,2.53],[552.76,3.68]],[[552.86,48.33],[552.87,8.88],[552.88,20.86],[552.89,16.97],[552.9,29.09]]]
["binance-futures","BNBUSDT",1726444825335,[[552.79,7.15],[552.76,3.68]],[[552.8,34.06],[552.81,8.88],[552.82,29.47],[552.83,27.61],[552.84,7.14]]]
["binance-futures","BNBUSDT",1726444825385,[[552.79,7.15],[552.76,3.68],[552.75,7.57],[552.73,1.65],[552.72,18.05]],[[552.8,42.86],[552.81,8.88],[552.82,41.24],[552.83,10.91],[552.84,19.44]]]
["binance-futures","BNBUSDT",1726444825442,[[552.79,7.18],[552.76,3.68],[552.75,7.57],[552.73,1.65],[552.72,18.05]],[[552.8,42.14],[552.81,8.88],[552.82,29.47],[552.83,10.91],[552.84,14.06]]]
["binance-futures","BNBUSDT",1726444825492,[[552.79,7.15],[552.76,3.68],[552.75,7.57],[552.73,2.37],[552.72,18.05]],[[552.8,42.37],[552.81,8.88],[552.82,29.47],[552.83,10.91],[552.84,14.06]]]
["binance-futures","BNBUSDT",1726444825545,[[552.79,7.54],[552.76,3.68],[552.75,8.29],[552.73,2.37],[552.72,18.05]],[[552.8,35.59],[552.81,8.88],[552.82,29.47],[552.83,10.91],[552.84,14.06]]]
["binance-futures","BNBUSDT",1726444825590,[[552.79,7.54],[552.76,3.68],[552.75,8.29],[552.73,0.72],[552.72,18.05]],[[552.8,35.59],[552.81,17.41],[552.82,29.47],[552.83,10.91],[552.84,14.06]]]
["binance-futures","BNBUSDT",1726444825631,[[552.79,9.69],[552.76,3.68],[552.75,8.29],[552.73,0.72],[552.72,18.05]],[[552.8,39.9],[552.81,17.41],[552.82,29.47],[552.83,10.91],[552.84,5.39]]]
["binance-futures","BNBUSDT",1726444825699,[[552.79,7.56],[552.76,3.68],[552.75,8.29],[552.73,0.72],[552.72,18.05]],[[552.8,39.86],[552.81,17.41],[552.82,29.47],[552.83,10.91],[552.84,5.39]]]
["binance-futures","BNBUSDT",1726444825759,[[552.79,7.56],[552.76,3.68],[552.75,8.29],[552.73,0.72],[552.72,18.05]],[[552.8,48.7],[552.81,17.41],[552.82,29.47],[552.83,10.91],[552.84,5.39]]]
["binance-futures","BNBUSDT",1726444825812,[[552.79,7.56],[552.76,0.03],[552.75,5.26],[552.73,0.72],[552.72,18.05]],[[552.8,52.75],[552.81,17.41],[552.82,29.47],[552.83,10.91],[552.84,5.39]]]
["binance-futures","BNBUSDT",1726444825863,[[552.73,19.93],[552.72,9.89]],[[552.74,21.67],[552.75,14.6],[552.76,15.81],[552.77,11.46],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444825916,[[552.73,11.65],[552.72,5.57],[552.69,6.13],[552.66,0.56],[552.63,0.06]],[[552.74,23.2],[552.75,7.52],[552.76,20.02],[552.77,26.95],[552.78,21.39]]]
["binance-futures","BNBUSDT",1726444825966,[[552.73,9.54],[552.72,5.57],[552.69,6.85],[552.66,0.56],[552.64,14.05]],[[552.74,23.49],[552.75,7.52],[552.76,19.76],[552.77,26.95],[552.78,14.08]]]
["binance-futures","BNBUSDT",1726444826017,[[552.73,9.7],[552.72,5.57],[552.69,6.85],[552.66,0.56],[552.64,14.07]],[[552.74,24.13],[552.75,7.52],[552.76,19.12],[552.77,26.95],[552.78,14.08]]]
["binance-futures","BNBUSDT",1726444826059,[[552.73,9.7],[552.72,7.54],[552.71,5.31],[552.69,6.85],[552.66,0.56]],[[552.74,24.13],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,14.08]]]
["binance-futures","BNBUSDT",1726444826124,[[552.73,11.84],[552.72,7.54],[552.71,5.31],[552.69,6.85],[552.66,3.57]],[[552.74,22.47],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,14.08]]]
["binance-futures","BNBUSDT",1726444826150,[[552.73,12.05],[552.72,7.54],[552.71,5.31],[552.69,6.85],[552.66,3.57]],[[552.74,22.51],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826229,[[552.73,14.62],[552.72,7.54],[552.71,5.31],[552.69,6.85],[552.66,3.57]],[[552.74,23.15],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826265,[[552.73,9.92],[552.72,5.81],[552.71,5.31],[552.69,6.85],[552.66,0.56]],[[552.74,31.84],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826334,[[552.73,10.61],[552.72,5.81],[552.71,5.31],[552.69,6.85],[552.66,0.56]],[[552.74,35.85],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826382,[[552.73,10.61],[552.72,5.81],[552.71,5.31],[552.69,6.85],[552.66,0.56]],[[552.74,35.85],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826438,[[552.73,7.01],[552.71,4.59],[552.69,2.55],[552.67,2.87],[552.66,0.56]],[[552.74,39.23],[552.75,7.52],[552.76,37.21],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826472,[[552.73,8.37],[552.71,2.79],[552.69,2.55],[552.67,2.87],[552.66,0.56]],[[552.74,39.23],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826544,[[552.73,14.96],[552.71,2.79],[552.69,2.55],[552.67,2.87],[552.66,0.56]],[[552.74,39.23],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826590,[[552.73,14.98],[552.71,2.79],[552.69,6.28],[552.67,2.87],[552.66,3.57]],[[552.74,39.23],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826642,[[552.73,14.98],[552.71,2.79],[552.69,3.27],[552.67,2.87],[552.66,3.57]],[[552.74,39.23],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826755,[[552.73,17.04],[552.71,2.79],[552.69,3.27],[552.67,5.88],[552.66,3.57]],[[552.74,39.23],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826808,[[552.73,19.74],[552.71,3.51],[552.69,3.27],[552.67,5.88],[552.66,3.57]],[[552.74,33.88],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826859,[[552.73,15.45],[552.71,2.79],[552.69,3.27],[552.67,2.87],[552.66,0.56]],[[552.74,38.19],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826913,[[552.73,15.46],[552.71,2.79],[552.69,3.27],[552.67,2.87],[552.66,0.56]],[[552.74,38.19],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444826966,[[552.73,15.45],[552.71,2.79],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,38.15],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827014,[[552.73,15.47],[552.71,2.79],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,38.19],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827047,[[552.73,16.1],[552.71,2.79],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,38.19],[552.75,16.47],[552.76,31.99],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827120,[[552.73,22.52],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,37.29],[552.75,16.47],[552.76,30.19],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827172,[[552.73,18.25],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,37.38],[552.75,7.52],[552.76,30.19],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827233,[[552.73,28.76],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,55.48],[552.75,7.52],[552.76,12.1],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827283,[[552.73,28.79],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,55.51],[552.75,7.52],[552.76,12.1],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827343,[[552.73,28.79],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,55.49],[552.75,7.52],[552.76,12.1],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827393,[[552.73,28.78],[552.71,3.51],[552.7,3.92],[552.69,3.27],[552.67,5.88]],[[552.74,55.55],[552.75,7.52],[552.76,12.1],[552.77,8.87],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827548,[[552.73,44.77],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,32.21],[552.75,6.15],[552.76,3.95],[552.78,3.65],[552.79,0.72]]]
["binance-futures","BNBUSDT",1726444827592,[[552.73,37.81],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,32.2],[552.75,6.15],[552.76,3.95],[552.78,3.65],[552.79,0.72]]]
["binance-futures","BNBUSDT",1726444827645,[[552.73,41.83],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,32.23],[552.75,6.15],[552.76,3.95],[552.78,3.65],[552.79,0.72]]]
["binance-futures","BNBUSDT",1726444827709,[[552.73,38.87],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,32.23],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827761,[[552.73,35.51],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.34],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827821,[[552.73,38.87],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.34],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827887,[[552.73,35.53],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.34],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444827952,[[552.73,35.55],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.34],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828186,[[552.73,35.55],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.29],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828266,[[552.73,35.56],[552.72,3.65],[552.71,3.51],[552.7,3.92],[552.69,3.27]],[[552.74,35.29],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828345,[[552.73,36.7],[552.72,6.71],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.7],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828397,[[552.73,45.78],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.26],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828505,[[552.73,44.84],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.26],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828543,[[552.73,45.21],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.91],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828596,[[552.73,42.3],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.91],[552.75,6.15],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828715,[[552.73,37.81],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,35.91],[552.75,6.15],[552.76,4.67],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828769,[[552.73,35.67],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,14.85],[552.75,8.27],[552.76,3.95],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828820,[[552.73,39.34],[552.72,9.76],[552.71,6.57],[552.7,3.92],[552.69,3.27]],[[552.74,11.48],[552.75,8.27],[552.76,4.67],[552.77,0.72],[552.78,3.65]]]
["binance-futures","BNBUSDT",1726444828862,[[552.74,68.65],[552.73,20.64],[552.72,6.71],[552.71,6.57],[552.7,3.92]],[[552.75,8.27],[552.76,0.3],[552.78,3.65],[552.81,15.47],[552.85,19.9]]]
["binance-futures","BNBUSDT",1726444828911,[[552.74,68.83],[552.73,20.63],[552.72,6.71],[552.71,6.57],[552.7,3.92]],[[552.75,8.3],[552.76,0.3],[552.78,4.37],[552.81,15.47],[552.85,19.9]]]
["binance-futures","BNBUSDT",1726444828978,[[552.74,68.83],[552.73,20.63],[552.72,6.71],[552.71,6.57],[552.7,3.92]],[[552.75,8.3],[552.76,0.3],[552.77,2.02],[552.78,4.37],[552.81,15.47]]]
["binance-futures","BNBUSDT",1726444829030,[[552.74,68.83],[552.73,20.63],[552.72,6.71],[552.71,6.57],[552.7,3.92]],[[552.75,6.18],[552.76,0.3],[552.77,2.02],[552.78,4.37],[552.81,15.47]]]
["binance-futures","BNBUSDT",1726444829078,[[552.74,58.22],[552.73,20.63],[552.72,6.71],[552.71,6.57],[552.7,3.92]],[[552.75,6.18],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.81,16.2]]]
["binance-futures","BNBUSDT",1726444829137,[[552.74,48.51],[552.73,23.72],[552.72,24.8],[552.71,6.57],[552.7,3.92]],[[552.75,6.18],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.81,16.2]]]
["binance-futures","BNBUSDT",1726444829178,[[552.74,50.48],[552.73,23.72],[552.72,24.8],[552.71,6.57],[552.7,4.64]],[[552.75,6.2],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.81,16.2]]]
["binance-futures","BNBUSDT",1726444829284,[[552.74,47.28],[552.73,21.89],[552.72,24.8],[552.71,6.57],[552.7,4.64]],[[552.75,9.83],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.81,16.2]]]
["binance-futures","BNBUSDT",1726444829349,[[552.74,50.05],[552.73,21.25],[552.72,24.8],[552.71,6.57],[552.7,4.64]],[[552.75,9.84],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.81,16.2]]]
["binance-futures","BNBUSDT",1726444829441,[[552.74,50.06],[552.73,21.25],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,7.71],[552.76,0.3],[552.77,2.02],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829580,[[552.74,31.01],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,18.85],[552.76,0.3],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829619,[[552.74,29.91],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,22.81],[552.76,0.3],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829692,[[552.74,32.05],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,22.81],[552.76,0.3],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829741,[[552.74,32.41],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,29.01],[552.76,0.3],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829797,[[552.74,32.41],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,29.01],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829848,[[552.74,32.42],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,29.01],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444829906,[[552.74,36.93],[552.73,18.16],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,29.01],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830047,[[552.74,23.81],[552.73,14.18],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,32.53],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830099,[[552.74,26.47],[552.73,14.18],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,32.51],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830160,[[552.74,23.64],[552.73,14.18],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,35.26],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830215,[[552.74,26.67],[552.73,14.18],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,35.28],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830266,[[552.74,29.39],[552.73,14.18],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,33.72],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830322,[[552.74,32.73],[552.73,15.43],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,33.63],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830367,[[552.74,29.06],[552.73,15.43],[552.72,25.52],[552.71,6.57],[552.7,4.64]],[[552.75,33.65],[552.76,1.02],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830482,[[552.74,23.94],[552.73,14.71],[552.72,21.15],[552.71,5.85],[552.7,4.64]],[[552.75,33.65],[552.76,4.67],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830533,[[552.74,18.78],[552.73,12.91],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,39.73],[552.76,4.67],[552.77,2.74],[552.78,8.42],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830572,[[552.74,25.01],[552.73,12.91],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,41.76],[552.76,4.67],[552.77,2.74],[552.78,8.42],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444830638,[[552.74,27.88],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,37.53],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444830693,[[552.74,29.86],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,36.84],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444830741,[[552.74,31.08],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,34.09],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444830791,[[552.74,30.21],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,30.89],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830850,[[552.74,27.73],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,34.07],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444830970,[[552.74,25.74],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,34.06],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831023,[[552.74,29.86],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,34.06],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831140,[[552.74,25.03],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,37.56],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444831242,[[552.74,22.88],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,37.54],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.74]]]
["binance-futures","BNBUSDT",1726444831295,[[552.74,26.13],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,37.59],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831358,[[552.74,34.24],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,29.1],[552.76,3.95],[552.77,2.02],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831417,[[552.74,33.03],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,29.1],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831494,[[552.74,30.89],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,29.1],[552.76,3.95],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831543,[[552.74,31.69],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,30.15],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831598,[[552.74,29.7],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,30.89],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831656,[[552.74,27.57],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,33.67],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831731,[[552.74,25.77],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,33.65],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831782,[[552.74,27.9],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,30.89],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831844,[[552.74,27.91],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,30.89],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831882,[[552.74,25.05],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,33.65],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444831942,[[552.74,27.18],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,33.69],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444832051,[[552.74,25.05],[552.73,13.63],[552.72,21.87],[552.71,6.57],[552.7,4.64]],[[552.75,36.42],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444832105,[[552.74,24.34],[552.73,12.91],[552.72,21.15],[552.71,6.57],[552.7,4.64]],[[552.75,36.42],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444832155,[[552.74,17.87],[552.73,12.91],[552.72,21.15],[552.71,5.85],[552.7,4.64]],[[552.75,40.89],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.8,12.56]]]
["binance-futures","BNBUSDT",1726444832202,[[552.74,18.59],[552.73,12.91],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,40.89],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832261,[[552.74,21.1],[552.73,12.91],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,40.93],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832311,[[552.74,21.11],[552.73,12.91],[552.72,3.78],[552.71,6.57],[552.7,4.64]],[[552.75,40.94],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832366,[[552.74,23.25],[552.73,12.91],[552.72,3.78],[552.71,6.57],[552.7,4.64]],[[552.75,38.16],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832468,[[552.74,21.07],[552.73,12.91],[552.72,3.06],[552.71,5.85],[552.7,4.64]],[[552.75,40.96],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832511,[[552.74,21.02],[552.73,12.91],[552.72,3.06],[552.71,5.85],[552.7,4.64]],[[552.75,40.96],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832637,[[552.74,21.03],[552.73,12.9],[552.72,3.06],[552.71,5.85],[552.7,4.64]],[[552.75,40.94],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832672,[[552.74,21.04],[552.73,12.9],[552.72,3.06],[552.71,5.85],[552.7,4.64]],[[552.75,40.96],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832747,[[552.74,23.18],[552.73,12.9],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.66],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832798,[[552.74,23.18],[552.73,12.9],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,38.88],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832849,[[552.74,23.18],[552.73,12.89],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.66],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832895,[[552.74,23.18],[552.73,12.89],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.64],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444832933,[[552.74,21.16],[552.73,12.89],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.66],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833000,[[552.74,21.16],[552.73,12.88],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.66],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833066,[[552.74,22.76],[552.73,12.88],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.71],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833222,[[552.74,22.76],[552.73,12.87],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,41.52],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833293,[[552.74,22.76],[552.73,12.87],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,38.76],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833348,[[552.74,22.75],[552.73,12.87],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,38.76],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833402,[[552.74,22.76],[552.73,12.87],[552.72,3.06],[552.71,6.57],[552.7,4.64]],[[552.75,47.73],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833506,[[552.74,19.88],[552.73,12.87],[552.72,3.06],[552.71,5.85],[552.7,3.92]],[[552.75,50.49],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833556,[[552.74,13.81],[552.73,12.87],[552.72,3.06],[552.71,5.85],[552.7,3.92]],[[552.75,50.51],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833609,[[552.74,9.03],[552.73,13.59],[552.72,3.06],[552.71,5.85],[552.7,0.08]],[[552.75,47.76],[552.76,4.67],[552.77,2.74],[552.78,4.37],[552.79,25.02]]]
["binance-futures","BNBUSDT",1726444833662,[],[[552.68,19.03],[552.69,32.2],[552.7,23.47],[552.71,0.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444833713,[[552.67,8.75],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,45.55],[552.69,16.54],[552.7,12.91],[552.71,3.68],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444833763,[[552.67,10.67],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,36.54],[552.69,8.0],[552.7,12.91],[552.71,3.68],[552.72,28.0]]]
["binance-futures","BNBUSDT",1726444833815,[[552.67,9.5],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,37.02],[552.69,3.27],[552.7,12.91],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444833866,[[552.67,11.48],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,3.07]],[[552.68,29.16],[552.7,4.37],[552.71,10.31],[552.72,14.72],[552.74,22.39]]]
["binance-futures","BNBUSDT",1726444833915,[[552.67,11.48],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,38.06],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444833972,[[552.67,11.48],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,38.08],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834023,[[552.67,11.47],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,38.84],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834067,[[552.67,12.84],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,38.84],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834118,[[552.67,8.0],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.06]],[[552.68,38.84],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834162,[[552.67,7.29],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.06]],[[552.68,41.57],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834238,[[552.67,7.29],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,41.6],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834289,[[552.67,10.14],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,42.43],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,14.72]]]
["binance-futures","BNBUSDT",1726444834342,[[552.67,9.36],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,42.43],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834395,[[552.67,9.39],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,42.42],[552.69,0.72],[552.7,4.37],[552.71,10.31],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834424,[[552.67,9.4],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,42.42],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834491,[[552.67,7.25],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,45.2],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834543,[[552.67,7.49],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,45.22],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834591,[[552.67,7.49],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.22],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834610,[[552.67,8.2],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.22],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834715,[[552.67,8.2],[552.66,6.01],[552.65,0.03],[552.64,3.66],[552.63,0.78]],[[552.68,45.22],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834770,[[552.67,7.49],[552.66,6.01],[552.65,0.03],[552.64,3.66],[552.63,0.06]],[[552.68,45.51],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834822,[[552.67,7.49],[552.66,2.36],[552.65,0.03],[552.64,3.66],[552.63,0.06]],[[552.68,45.52],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834863,[[552.67,8.19],[552.66,2.36],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.52],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.81]]]
["binance-futures","BNBUSDT",1726444834928,[[552.67,8.19],[552.66,2.36],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.52],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.99]]]
["binance-futures","BNBUSDT",1726444834976,[[552.67,8.2],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.52],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.99]]]
["binance-futures","BNBUSDT",1726444835021,[[552.67,10.34],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,3.79]],[[552.68,45.53],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,32.99]]]
["binance-futures","BNBUSDT",1726444835133,[[552.67,10.48],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,0.78]],[[552.68,45.53],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835196,[[552.67,17.03],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,3.79]],[[552.68,45.53],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835243,[[552.67,16.53],[552.66,6.01],[552.65,0.03],[552.64,4.38],[552.63,3.79]],[[552.68,45.53],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835294,[[552.67,16.53],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,3.79]],[[552.68,43.07],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835355,[[552.67,13.81],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,47.77],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835394,[[552.67,13.8],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,0.78]],[[552.68,47.77],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835441,[[552.67,13.8],[552.66,6.01],[552.65,0.75],[552.64,4.38],[552.63,3.79]],[[552.68,47.77],[552.69,0.72],[552.7,4.37],[552.71,17.65],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835513,[[552.67,15.93],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,3.79]],[[552.68,45.04],[552.69,0.72],[552.7,4.37],[552.71,18.37],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835570,[[552.67,21.1],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,3.79]],[[552.68,45.04],[552.69,0.72],[552.7,4.37],[552.71,18.37],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835623,[[552.67,18.24],[552.66,6.73],[552.65,0.75],[552.64,4.38],[552.63,3.79]],[[552.68,45.04],[552.69,0.72],[552.7,4.37],[552.71,18.37],[552.72,33.71]]]
["binance-futures","BNBUSDT",1726444835678,[[552.69,1.58],[552.68,1.58],[552.67,46.1],[552.66,6.73],[552.65,0.75]],[[552.71,3.68],[552.72,18.27],[552.74,2.94],[552.75,17.13],[552.8,4.43]]]
["binance-futures","BNBUSDT",1726444835729,[[552.73,1.58],[552.71,11.03],[552.7,49.34],[552.69,25.07],[552.68,24.95]],[[552.74,0.18],[552.75,17.3],[552.76,7.02],[552.77,1.46],[552.79,0.93]]]
["binance-futures","BNBUSDT",1726444835780,[[552.74,15.2],[552.73,54.15],[552.72,3.65],[552.71,23.63],[552.7,10.15]],[[552.75,16.58],[552.76,0.32],[552.77,18.27],[552.79,0.91],[552.8,0.23]]]
["binance-futures","BNBUSDT",1726444835834,[[552.74,53.14],[552.73,22.21],[552.72,3.74],[552.71,6.02],[552.7,10.15]],[[552.75,16.58],[552.77,0.18],[552.8,3.88],[552.84,8.55],[552.87,15.32]]]
["binance-futures","BNBUSDT",1726444835883,[[552.79,14.27],[552.78,5.23],[552.77,6.79],[552.76,40.13],[552.75,43.66]],[[552.8,7.81],[552.82,3.65],[552.83,0.9],[552.84,3.66],[552.85,6.23]]]
["binance-futures","BNBUSDT",1726444835937,[[552.79,14.98],[552.78,3.65],[552.77,4.81],[552.76,12.95],[552.75,38.17]],[[552.8,7.81],[552.82,3.65],[552.83,0.18],[552.84,3.66],[552.85,9.64]]]
["binance-futures","BNBUSDT",1726444835990,[[552.79,10.22],[552.78,3.65],[552.77,1.8],[552.76,12.95],[552.75,28.94]],[[552.8,20.37],[552.82,3.65],[552.83,1.46],[552.84,3.66],[552.85,10.36]]]
["binance-futures","BNBUSDT",1726444836037,[[552.79,10.9],[552.78,3.65],[552.77,1.8],[552.76,10.95],[552.75,28.94]],[[552.8,20.38],[552.82,3.65],[552.83,2.0],[552.84,3.66],[552.85,10.36]]]
["binance-futures","BNBUSDT",1726444836092,[[552.79,10.93],[552.78,3.65],[552.77,1.8],[552.76,10.95],[552.75,28.94]],[[552.8,20.41],[552.82,3.65],[552.83,2.0],[552.84,3.66],[552.85,10.36]]]
["binance-futures","BNBUSDT",1726444836144,[[552.79,13.47],[552.78,3.65],[552.77,1.8],[552.76,10.95],[552.75,28.94]],[[552.8,17.63],[552.82,3.65],[552.83,2.0],[552.84,3.66],[552.85,10.36]]]
["binance-futures","BNBUSDT",1726444836195,[[552.79,13.29],[552.78,3.65],[552.77,1.8],[552.76,10.95],[552.75,28.94]],[[552.8,18.41],[552.82,3.65],[552.83,2.0],[552.84,3.66],[552.85,10.36]]]
["binance-futures","BNBUSDT",1726444836303,[[552.79,4.16],[552.78,3.65],[552.76,9.56],[552.75,26.96]],[[552.8,27.33],[552.81,0.72],[552.82,3.65],[552.83,2.0],[552.84,11.78]]]
["binance-futures","BNBUSDT",1726444836354,[[552.83,1.58],[552.82,24.25],[552.81,8.8],[552.8,48.62],[552.79,31.65]],[[552.84,0.01],[552.85,7.84],[552.86,1.78],[552.87,3.08],[552.88,1.65]]]
["binance-futures","BNBUSDT",1726444836406,[[552.85,12.42],[552.84,9.22],[552.83,17.53],[552.82,12.76],[552.81,24.84]],[[552.86,3.4],[552.87,8.29],[552.88,16.25],[552.89,0.02],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444836454,[[552.85,10.7],[552.84,3.65],[552.82,3.65],[552.81,24.84]],[[552.86,30.68],[552.87,9.86],[552.88,24.4],[552.89,0.02],[552.9,4.97]]]
["binance-futures","BNBUSDT",1726444836509,[[552.85,11.41],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,30.68],[552.87,10.77],[552.88,24.4],[552.89,0.02],[552.9,4.97]]]
["binance-futures","BNBUSDT",1726444836557,[[552.85,9.3],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,35.24],[552.87,21.77],[552.88,24.4],[552.89,0.02],[552.9,4.97]]]
["binance-futures","BNBUSDT",1726444836612,[[552.85,8.59],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,37.81],[552.87,20.86],[552.88,24.4],[552.89,0.93],[552.9,4.43]]]
["binance-futures","BNBUSDT",1726444836660,[[552.85,8.74],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,37.81],[552.87,20.86],[552.88,24.4],[552.89,0.93],[552.9,4.43]]]
["binance-futures","BNBUSDT",1726444836718,[[552.85,11.85],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,37.81],[552.87,20.86],[552.88,24.4],[552.89,0.93],[552.9,4.73]]]
["binance-futures","BNBUSDT",1726444836771,[[552.85,14.02],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,35.83],[552.87,20.86],[552.88,24.4],[552.89,0.93],[552.9,4.73]]]
["binance-futures","BNBUSDT",1726444836821,[[552.85,11.95],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.82]],[[552.86,32.86],[552.87,20.14],[552.88,16.25],[552.89,0.93],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444836875,[[552.85,14.76],[552.84,3.65],[552.83,0.72],[552.82,3.65],[552.81,18.81]],[[552.86,30.62],[552.87,16.51],[552.88,16.25],[552.89,0.93],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444836927,[[552.85,6.79],[552.82,3.65],[552.81,18.09]],[[552.86,32.83],[552.87,17.23],[552.88,16.25],[552.89,1.65],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444836981,[[552.85,6.79],[552.81,18.09],[552.76,3.65],[552.74,10.72],[552.66,11.33]],[[552.86,33.34],[552.87,17.23],[552.88,16.25],[552.89,1.65],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444837029,[[552.85,6.82],[552.81,18.09],[552.77,0.74],[552.76,3.65],[552.74,10.72]],[[552.86,33.37],[552.87,17.23],[552.88,16.25],[552.89,1.65],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444837087,[[552.85,0.12],[552.81,18.81],[552.77,3.75],[552.76,3.68],[552.75,3.73]],[[552.86,33.37],[552.87,17.23],[552.88,16.25],[552.89,1.65],[552.9,6.82]]]
["binance-futures","BNBUSDT",1726444837134,[[552.81,9.9],[552.8,3.65],[552.77,0.72],[552.76,3.68],[552.75,0.72]],[[552.82,37.3],[552.84,3.95],[552.85,15.39],[552.86,25.57],[552.87,17.23]]]
["binance-futures","BNBUSDT",1726444837189,[[552.81,9.18],[552.8,3.65],[552.79,20.61],[552.77,0.72],[552.76,3.68]],[[552.82,39.49],[552.83,0.72],[552.84,10.96],[552.85,15.39],[552.86,13.29]]]
["binance-futures","BNBUSDT",1726444837240,[[552.81,6.3],[552.79,18.09],[552.77,0.72],[552.76,3.65]],[[552.82,42.21],[552.83,0.72],[552.84,10.96],[552.85,15.39],[552.86,13.29]]]
["binance-futures","BNBUSDT",1726444837293,[[552.79,2.85],[552.77,0.72],[552.76,3.65],[552.75,0.72],[552.74,4.37]],[[552.8,38.51],[552.81,30.99],[552.82,16.96],[552.83,0.72],[552.84,10.96]]]
["binance-futures","BNBUSDT",1726444837343,[[552.76,3.65],[552.75,0.72],[552.74,4.37]],[[552.79,50.4],[552.8,24.93],[552.81,18.03],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837396,[[552.78,10.35],[552.76,3.65],[552.75,0.72],[552.74,22.46],[552.64,8.12]],[[552.79,51.41],[552.8,23.87],[552.81,18.03],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837448,[[552.78,13.23],[552.77,0.72],[552.76,3.65],[552.75,3.73],[552.74,22.46]],[[552.79,48.48],[552.8,22.07],[552.81,18.03],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837500,[[552.78,13.23],[552.77,0.72],[552.76,3.65],[552.75,0.72],[552.74,22.46]],[[552.79,50.83],[552.8,20.09],[552.81,18.03],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837543,[[552.78,7.29],[552.76,3.65],[552.75,5.07],[552.74,22.46]],[[552.79,51.54],[552.8,20.09],[552.81,18.03],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837599,[[552.78,7.62],[552.76,3.65],[552.75,5.07],[552.74,22.46],[552.73,4.7]],[[552.79,51.54],[552.8,12.84],[552.81,25.35],[552.82,16.96],[552.83,0.72]]]
["binance-futures","BNBUSDT",1726444837655,[[552.74,18.09]],[[552.75,37.34],[552.76,3.65],[552.77,0.72],[552.78,29.51],[552.79,36.52]]]
["binance-futures","BNBUSDT",1726444837707,[[552.72,14.14],[552.62,3.76],[552.6,15.95],[552.59,5.8],[552.57,14.21]],[[552.73,33.74],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837758,[[552.72,15.35],[552.71,0.72],[552.68,13.78],[552.64,3.69],[552.63,3.07]],[[552.73,31.3],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837802,[[552.72,14.17],[552.71,0.72],[552.68,13.78],[552.66,12.32],[552.64,3.69]],[[552.73,31.74],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837860,[[552.72,12.14],[552.71,0.72],[552.69,26.24],[552.68,13.78],[552.66,12.32]],[[552.73,33.06],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837911,[[552.72,10.0],[552.71,0.72],[552.69,26.24],[552.68,13.78],[552.66,6.01]],[[552.73,34.7],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837966,[[552.72,10.13],[552.69,18.09],[552.68,13.78],[552.66,6.01]],[[552.73,35.42],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444837991,[[552.72,10.13],[552.7,3.65],[552.69,18.09],[552.68,13.78],[552.66,6.01]],[[552.73,35.54],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838068,[[552.72,10.14],[552.7,3.65],[552.69,18.09],[552.68,5.63],[552.66,6.01]],[[552.73,35.82],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838127,[[552.72,10.14],[552.7,3.65],[552.69,18.09],[552.68,5.63],[552.67,8.81]],[[552.73,35.82],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838179,[[552.72,10.14],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.67,8.81]],[[552.73,35.82],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838223,[[552.72,12.28],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.67,8.81]],[[552.73,35.82],[552.74,12.83],[552.75,14.54],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838276,[[552.72,19.33],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,12.04],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838329,[[552.72,21.43],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,8.39],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838390,[[552.72,12.07],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,33.15],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838435,[[552.72,10.12],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.63,3.09]],[[552.73,23.12],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838491,[[552.72,10.11],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,23.13],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838532,[[552.72,10.12],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,0.03]],[[552.73,32.75],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838591,[[552.72,10.12],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,23.16],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838645,[[552.72,12.26],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,20.92],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838701,[[552.72,13.47],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,20.91],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838748,[[552.72,15.4],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,20.19],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838803,[[552.72,17.38],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,13.33],[552.74,12.83],[552.75,12.74],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838854,[[552.72,17.37],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,13.33],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444838903,[[552.72,15.41],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,13.33],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444839017,[[552.72,15.41],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,12.77],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444839065,[[552.72,9.33],[552.7,3.65],[552.69,18.09],[552.68,5.63]],[[552.73,39.81],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444839121,[[552.72,12.18],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,31.79],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444839167,[[552.72,12.21],[552.7,3.65],[552.69,18.81],[552.68,5.63],[552.65,3.04]],[[552.73,25.75],[552.74,12.83],[552.75,12.89],[552.76,3.65],[552.77,16.71]]]
["binance-futures","BNBUSDT",1726444839223,[[552.72,24.4],[552.71,0.72],[552.7,3.65],[552.69,18.81],[552.68,5.63]],[[552.73,6.54],[552.74,12.83],[552.75,11.46],[552.76,3.65],[552.77,15.28]]]
["binance-futures","BNBUSDT",1726444839275,[[552.72,27.14],[552.71,0.72],[552.7,21.74],[552.69,0.72],[552.68,5.63]],[[552.73,6.14],[552.75,1.61],[552.76,3.65],[552.77,15.28],[552.78,36.27]]]
["binance-futures","BNBUSDT",1726444839323,[[552.72,27.15],[552.71,0.72],[552.7,21.74],[552.69,0.72],[552.68,5.63]],[[552.73,6.22],[552.75,1.61],[552.76,3.65],[552.77,15.28],[552.78,21.72]]]
["binance-futures","BNBUSDT",1726444839374,[[552.72,27.15],[552.71,0.72],[552.7,29.51],[552.69,0.72],[552.68,5.63]],[[552.73,6.28],[552.75,1.61],[552.76,3.65],[552.77,5.91],[552.78,35.41]]]
["binance-futures","BNBUSDT",1726444839408,[[552.72,27.15],[552.71,18.81],[552.7,11.42],[552.69,0.72],[552.68,5.63]],[[552.73,6.28],[552.75,1.61],[552.76,3.65],[552.77,5.91],[552.78,35.41]]]
["binance-futures","BNBUSDT",1726444839483,[[552.72,29.19],[552.71,18.81],[552.7,11.42],[552.69,0.72],[552.68,5.63]],[[552.73,3.58],[552.75,1.61],[552.76,3.65],[552.77,5.91],[552.78,27.26]]]
["binance-futures","BNBUSDT",1726444839528,[[552.74,56.39],[552.73,23.11],[552.72,14.18],[552.71,18.81],[552.7,11.42]],[[552.75,1.61],[552.77,0.6],[552.78,14.47],[552.79,23.17],[552.87,13.92]]]
["binance-futures","BNBUSDT",1726444839583,[[552.74,56.56],[552.73,23.11],[552.72,14.18],[552.71,18.81],[552.7,11.42]],[[552.75,1.64],[552.77,0.6],[552.78,14.47],[552.79,23.17],[552.87,13.92]]]
["binance-futures","BNBUSDT",1726444839641,[[552.74,56.56],[552.73,23.11],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,1.64],[552.77,0.6],[552.78,14.47],[552.79,23.17],[552.87,13.92]]]
["binance-futures","BNBUSDT",1726444839695,[[552.74,56.59],[552.73,23.11],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,1.64],[552.77,0.6],[552.78,14.47],[552.79,23.17],[552.87,13.92]]]
["binance-futures","BNBUSDT",1726444839745,[[552.74,56.59],[552.73,23.11],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,3.77],[552.77,0.6],[552.78,14.47],[552.79,23.17],[552.87,13.92]]]
["binance-futures","BNBUSDT",1726444839800,[[552.74,41.29],[552.73,13.83],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,3.77],[552.76,3.65],[552.77,0.6],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444839844,[[552.74,40.1],[552.73,13.83],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444839905,[[552.74,32.35],[552.73,13.83],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444839992,[[552.74,29.6],[552.73,13.83],[552.72,14.09],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840049,[[552.74,29.6],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840108,[[552.74,31.46],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840214,[[552.74,31.52],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840271,[[552.74,33.63],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,18.12],[552.79,23.17]]]
["binance-futures","BNBUSDT",1726444840308,[[552.74,33.63],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,2.65],[552.78,13.17],[552.79,23.17]]]
["binance-futures","BNBUSDT",1726444840354,[[552.74,33.62],[552.73,13.83],[552.72,13.96],[552.71,18.81],[552.7,11.42]],[[552.75,3.78],[552.76,3.65],[552.77,0.6],[552.78,13.17],[552.79,23.17]]]
["binance-futures","BNBUSDT",1726444840427,[[552.74,8.88],[552.72,7.41],[552.71,18.81],[552.7,11.42]],[[552.75,24.41],[552.76,3.65],[552.77,1.32],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840480,[[552.74,8.9],[552.72,7.41],[552.71,18.81],[552.7,11.42],[552.49,15.68]],[[552.75,26.44],[552.76,3.65],[552.77,1.32],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840534,[[552.74,9.22],[552.72,7.41],[552.71,18.81],[552.7,11.42],[552.69,0.72]],[[552.75,26.43],[552.76,3.65],[552.77,1.32],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840634,[[552.74,9.93],[552.73,0.72],[552.72,7.41],[552.71,18.81],[552.7,11.42]],[[552.75,26.44],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840691,[[552.74,9.94],[552.73,0.72],[552.72,7.41],[552.71,18.81],[552.7,11.42]],[[552.75,26.44],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840793,[[552.74,9.93],[552.73,0.72],[552.72,7.41],[552.71,18.81],[552.7,11.42]],[[552.75,17.86],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,23.89]]]
["binance-futures","BNBUSDT",1726444840845,[[552.74,9.93],[552.73,0.72],[552.72,7.41],[552.71,0.72],[552.7,11.42]],[[552.75,17.86],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444840897,[[552.74,9.94],[552.73,0.72],[552.72,7.41],[552.71,0.72],[552.7,11.42]],[[552.75,17.86],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444840942,[[552.74,9.22],[552.72,5.43],[552.71,0.72],[552.7,11.42]],[[552.75,19.83],[552.76,3.65],[552.77,3.39],[552.78,13.17],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444840973,[[552.74,9.22],[552.72,5.43],[552.71,0.72],[552.7,11.42],[552.47,14.05]],[[552.75,20.0],[552.76,3.65],[552.77,3.39],[552.78,22.19],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444841053,[[552.74,10.1],[552.72,5.43],[552.71,0.72],[552.7,11.42],[552.47,14.05]],[[552.75,20.0],[552.76,3.65],[552.77,3.39],[552.78,22.19],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444841108,[[552.74,6.42],[552.72,5.43],[552.7,11.42],[552.68,3.65],[552.59,9.34]],[[552.75,20.0],[552.76,3.65],[552.77,3.57],[552.78,22.19],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444841163,[[552.74,13.02],[552.73,0.72],[552.72,5.43],[552.71,3.74],[552.7,11.42]],[[552.75,19.39],[552.76,3.65],[552.77,3.39],[552.78,22.19],[552.79,41.98]]]
["binance-futures","BNBUSDT",1726444841214,[[552.74,39.51],[552.73,0.81],[552.72,5.43],[552.71,3.74],[552.7,11.42]],[[552.75,1.79],[552.77,0.6],[552.78,0.78],[552.79,41.26],[552.8,12.82]]]
["binance-futures","BNBUSDT",1726444841266,[[552.74,34.69],[552.73,0.81],[552.72,5.43],[552.71,8.9],[552.7,11.42]],[[552.75,4.78],[552.78,3.65],[552.79,41.26],[552.8,12.82],[552.81,9.88]]]
["binance-futures","BNBUSDT",1726444841318,[[552.78,39.27],[552.77,8.34],[552.76,3.65],[552.75,28.36],[552.74,12.79]],[[552.79,18.09],[552.81,9.16],[552.82,14.98],[552.85,2.1],[552.87,14.73]]]
["binance-futures","BNBUSDT",1726444841365,[[552.81,22.4],[552.8,18.13],[552.79,8.87],[552.78,12.18],[552.77,0.72]],[[552.82,19.01],[552.85,1.38],[552.86,5.07],[552.87,14.73],[552.88,7.12]]]
["binance-futures","BNBUSDT",1726444841421,[[552.81,27.28],[552.8,15.66],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,4.42],[552.84,3.65],[552.85,3.67],[552.86,4.16],[552.87,17.23]]]
["binance-futures","BNBUSDT",1726444841472,[[552.81,21.88],[552.8,13.64],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,14.52],[552.84,3.65],[552.85,3.67],[552.86,4.16],[552.87,17.95]]]
["binance-futures","BNBUSDT",1726444841574,[[552.81,21.88],[552.8,13.64],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,11.94],[552.84,3.65],[552.85,1.38],[552.86,12.31],[552.87,17.95]]]
["binance-futures","BNBUSDT",1726444841627,[[552.81,22.95],[552.8,13.64],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,13.25],[552.84,3.65],[552.85,1.77],[552.86,12.31],[552.87,17.95]]]
["binance-futures","BNBUSDT",1726444841679,[[552.81,20.93],[552.8,13.64],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,13.95],[552.84,3.65],[552.85,1.77],[552.86,12.31],[552.87,17.95]]]
["binance-futures","BNBUSDT",1726444841730,[[552.81,20.93],[552.8,13.64],[552.79,26.96],[552.78,12.18],[552.77,0.72]],[[552.82,16.15],[552.84,3.65],[552.85,1.77],[552.86,12.31],[552.87,17.95]]]
["binance-futures","BNBUSDT",1726444841780,[[552.83,7.6],[552.82,7.58],[552.81,36.2],[552.8,13.64],[552.79,26.96]],[[552.85,1.38],[552.86,0.51],[552.87,14.01],[552.88,3.13],[552.89,0.03]]]
["binance-futures","BNBUSDT",1726444841832,[[552.87,26.2],[552.86,6.83],[552.85,6.44],[552.84,37.96],[552.83,18.03]],[[552.88,3.78],[552.89,0.03],[552.92,4.75],[552.93,0.82],[552.94,14.01]]]
["binance-futures","BNBUSDT",1726444841885,[[552.88,46.13],[552.87,10.32],[552.86,5.8],[552.85,1.67],[552.84,36.39]],[[552.89,0.74],[552.92,4.75],[552.93,0.82],[552.94,14.01],[552.95,0.73]]]
["binance-futures","BNBUSDT",1726444841933,[[552.88,46.16],[552.87,10.32],[552.86,5.8],[552.85,1.67],[552.84,36.39]],[[552.89,0.03],[552.91,5.74],[552.92,4.75],[552.93,7.19],[552.94,14.01]]]
["binance-futures","BNBUSDT",1726444841991,[[552.88,40.17],[552.87,8.74],[552.86,5.8],[552.85,1.67],[552.84,36.39]],[[552.89,2.91],[552.9,3.65],[552.91,5.74],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842043,[[552.88,19.46],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,15.88],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842092,[[552.88,21.59],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,13.93],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842141,[[552.88,22.66],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,13.93],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842194,[[552.88,22.67],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.77],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842249,[[552.88,23.58],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.77],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842305,[[552.88,24.93],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.77],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842356,[[552.88,25.0],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.77],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842451,[[552.88,21.65],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.81],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842567,[[552.88,21.65],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.79],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842617,[[552.88,21.65],[552.87,2.72],[552.86,5.8],[552.85,1.67],[552.84,34.59]],[[552.89,11.43],[552.9,3.65],[552.91,6.46],[552.92,4.75],[552.93,7.91]]]
["binance-futures","BNBUSDT",1726444842715,[[552.88,29.61],[552.87,3.81],[552.86,5.8],[552.85,2.76],[552.84,34.59]],[[552.89,0.05],[552.91,3.54],[552.92,1.1],[552.93,0.82],[552.94,14.01]]]
["binance-futures","BNBUSDT",1726444842776,[[552.91,50.42],[552.9,8.72],[552.89,49.46],[552.88,13.97],[552.87,3.81]],[[552.92,1.1],[552.93,0.82],[552.95,1.37],[552.96,14.02],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444842819,[[552.91,50.49],[552.9,6.59],[552.89,49.46],[552.88,13.77],[552.87,3.81]],[[552.92,1.1],[552.93,0.82],[552.95,0.01],[552.96,14.01],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444842868,[[552.91,50.65],[552.9,6.59],[552.89,49.46],[552.88,13.77],[552.87,3.81]],[[552.92,1.13],[552.93,0.82],[552.95,0.01],[552.96,14.01],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444842914,[[552.91,50.65],[552.9,6.59],[552.89,49.46],[552.88,13.77],[552.87,3.81]],[[552.92,1.13],[552.93,0.82],[552.95,0.01],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444842982,[[552.91,50.81],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,1.13],[552.93,0.82],[552.95,2.75],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843026,[[552.91,50.81],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,1.13],[552.93,0.82],[552.95,4.59],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843074,[[552.91,50.81],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,1.13],[552.93,0.82],[552.95,1.85],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843192,[[552.91,50.82],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,0.29],[552.93,0.82],[552.95,1.85],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843296,[[552.91,52.7],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,0.29],[552.93,0.82],[552.95,1.85],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843348,[[552.91,52.7],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.81]],[[552.92,0.41],[552.93,0.82],[552.95,1.85],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843399,[[552.91,52.7],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.99]],[[552.92,2.11],[552.93,0.82],[552.95,1.85],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843450,[[552.91,52.74],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.99]],[[552.92,2.11],[552.93,0.82],[552.95,6.07],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843501,[[552.91,48.81],[552.9,6.59],[552.89,49.46],[552.88,13.61],[552.87,3.99]],[[552.92,2.12],[552.93,0.82],[552.95,6.07],[552.96,16.51],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726444843554,[[552.94,32.36],[552.93,14.88],[552.92,16.97],[552.91,23.29],[552.9,5.65]],[[552.95,2.2],[552.96,16.51],[552.97,5.41],[552.98,3.65],[552.99,1.5]]]
["binance-futures","BNBUSDT",1726444843607,[[552.94,33.57],[552.93,9.47],[552.92,15.76],[552.91,41.38],[552.9,5.65]],[[552.95,2.19],[552.97,5.41],[552.98,3.65],[552.99,2.92],[553.09,20.92]]]
["binance-futures","BNBUSDT",1726444843647,[[552.96,29.05],[552.95,10.89],[552.94,15.18],[552.93,7.45],[552.92,33.85]],[[552.97,5.79],[552.98,3.65],[552.99,2.92],[553.01,0.72],[553.02,10.01]]]
["binance-futures","BNBUSDT",1726444843763,[[552.96,17.76],[552.95,0.72],[552.94,13.22],[552.93,7.45],[552.92,33.85]],[[552.97,8.42],[552.98,3.65],[552.99,2.92],[553.01,10.08],[553.02,10.01]]]
["binance-futures","BNBUSDT",1726444843814,[[552.96,13.72],[552.95,0.72],[552.94,7.2],[552.93,7.45],[552.92,30.84]],[[552.97,10.4],[552.98,3.65],[552.99,0.4],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444843868,[[552.96,9.52],[552.95,0.72],[552.94,7.2],[552.93,2.72],[552.92,30.84]],[[552.97,19.54],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444843914,[[552.96,3.75],[552.94,5.23],[552.93,0.72],[552.92,22.69]],[[552.97,20.26],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444843972,[[552.96,11.77],[552.95,0.72],[552.94,3.65],[552.93,3.73],[552.92,22.69]],[[552.97,26.15],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444844022,[[552.96,14.17],[552.95,0.72],[552.94,3.65],[552.93,0.72],[552.92,22.69]],[[552.97,25.26],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444844067,[[552.96,12.03],[552.95,0.72],[552.94,3.65],[552.93,0.72],[552.92,22.69]],[[552.97,27.56],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444844131,[[552.96,14.17],[552.95,0.72],[552.94,3.65],[552.93,3.73],[552.92,22.69]],[[552.97,24.17],[552.98,3.65],[552.99,1.12],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444844181,[[552.96,16.15],[552.95,0.72],[552.94,3.65],[552.93,3.73],[552.92,22.69]],[[552.97,11.38],[552.98,3.65],[552.99,0.4],[553.0,10.95],[553.01,10.08]]]
["binance-futures","BNBUSDT",1726444844373,[[552.96,16.17],[552.95,0.72],[552.94,3.65],[552.93,3.73],[552.92,22.69]],[[552.97,10.51],[552.98,3.65],[552.99,0.4],[553.0,10.95],[553.01,2.08]]]
["binance-futures","BNBUSDT",1726444844425,[[552.96,29.09],[552.95,0.72],[552.94,3.65],[552.93,3.73],[552.92,22.69]],[[552.97,0.03],[552.99,2.91],[553.0,2.72],[553.01,1.36],[553.07,4.98]]]
["binance-futures","BNBUSDT",1726444844478,[[552.96,16.15],[552.95,0.72],[552.94,3.65],[552.93,0.72],[552.92,22.69]],[[552.97,30.75],[552.98,3.65],[553.0,6.77],[553.01,9.31],[553.03,17.26]]]
["binance-futures","BNBUSDT",1726444844528,[[552.96,12.3],[552.95,0.72],[552.94,3.65],[552.93,18.81],[552.92,4.6]],[[552.97,30.96],[552.98,3.65],[553.0,11.05],[553.01,9.31],[553.03,18.17]]]
["binance-futures","BNBUSDT",1726444844580,[[552.96,19.05],[552.95,0.72],[552.94,3.65],[552.93,18.81],[552.92,4.6]],[[552.97,14.9],[552.98,3.65],[553.0,10.65],[553.01,8.59],[553.03,18.17]]]
["binance-futures","BNBUSDT",1726444844620,[[552.96,25.65],[552.95,0.72],[552.94,3.65],[552.93,18.81],[552.92,4.6]],[[552.97,12.19],[552.98,0.3],[553.0,10.65],[553.01,1.36],[553.03,18.17]]]
["binance-futures","BNBUSDT",1726444844683,[[552.99,42.07],[552.98,14.56],[552.97,31.34],[552.96,12.6],[552.95,0.72]],[[553.0,2.72],[553.01,0.58],[553.03,0.73],[553.04,15.73],[553.06,0.78]]]
["binance-futures","BNBUSDT",1726444844732,[[553.06,20.18],[553.05,2.74],[553.03,15.38],[553.02,3.65],[553.01,11.22]],[[553.07,18.03],[553.08,9.1],[553.09,3.31],[553.1,10.04],[553.11,14.59]]]
["binance-futures","BNBUSDT",1726444844784,[[553.06,29.44],[553.05,2.74],[553.03,15.38],[553.02,3.82],[553.01,5.81]],[[553.07,11.55],[553.08,5.48],[553.09,3.31],[553.1,7.43],[553.11,14.59]]]
["binance-futures","BNBUSDT",1726444844834,[[553.06,31.15],[553.05,2.74],[553.03,15.38],[553.02,3.65],[553.01,5.81]],[[553.07,9.3],[553.08,5.48],[553.09,3.31],[553.1,7.43],[553.11,15.0]]]
["binance-futures","BNBUSDT",1726444844890,[[553.06,31.28],[553.05,2.74],[553.03,15.38],[553.02,3.65],[553.01,5.81]],[[553.07,6.4],[553.08,5.48],[553.09,3.31],[553.1,7.43],[553.11,15.0]]]
["binance-futures","BNBUSDT",1726444844942,[[553.06,32.06],[553.05,2.74],[553.03,15.38],[553.02,3.65],[553.01,5.81]],[[553.07,0.47],[553.08,1.83],[553.09,3.31],[553.1,7.43],[553.11,14.28]]]
["binance-futures","BNBUSDT",1726444844994,[[553.06,32.06],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.47],[553.08,1.83],[553.09,3.31],[553.1,7.43],[553.11,14.28]]]
["binance-futures","BNBUSDT",1726444845045,[[553.06,32.26],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.48],[553.09,3.31],[553.1,7.43],[553.11,11.57],[553.13,6.94]]]
["binance-futures","BNBUSDT",1726444845098,[[553.06,32.26],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.48],[553.09,3.31],[553.1,3.35],[553.11,11.57],[553.13,6.94]]]
["binance-futures","BNBUSDT",1726444845154,[[553.06,32.26],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.48],[553.09,3.31],[553.1,7.59],[553.11,11.57],[553.13,6.94]]]
["binance-futures","BNBUSDT",1726444845197,[[553.06,32.26],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.48],[553.09,3.31],[553.1,6.71],[553.11,11.57],[553.13,6.94]]]
["binance-futures","BNBUSDT",1726444845310,[[553.06,32.26],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.48],[553.09,3.31],[553.1,4.25],[553.11,11.57],[553.13,6.94]]]
["binance-futures","BNBUSDT",1726444845363,[[553.06,32.3],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.65]],[[553.07,0.4],[553.09,3.31],[553.1,0.01],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845416,[[553.06,40.69],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.83]],[[553.07,0.43],[553.09,3.31],[553.1,5.22],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845462,[[553.06,40.69],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,7.36]],[[553.07,0.43],[553.09,3.31],[553.1,3.5],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845521,[[553.06,40.64],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,7.36]],[[553.07,1.6],[553.09,3.31],[553.1,3.5],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845627,[[553.06,40.51],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,7.36]],[[553.07,1.6],[553.09,3.31],[553.1,3.5],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845678,[[553.06,40.62],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.83]],[[553.07,1.61],[553.09,3.31],[553.1,3.5],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845719,[[553.06,40.64],[553.05,2.74],[553.04,18.09],[553.03,15.38],[553.02,3.83]],[[553.07,1.61],[553.09,3.31],[553.1,3.5],[553.11,11.57],[553.12,1.27]]]
["binance-futures","BNBUSDT",1726444845772,[[553.06,40.64],[553.05,2.74],[553.04,18.09],[553.03,13.41],[553.02,3.83]],[[553.07,0.55],[553.09,3.31],[553.1,0.01],[553.11,11.57],[553.12,2.05]]]
["binance-futures","BNBUSDT",1726444845833,[[553.08,30.17],[553.07,16.65],[553.06,22.17],[553.05,0.72],[553.04,18.09]],[[553.09,3.08],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444845867,[[553.08,30.25],[553.07,16.65],[553.06,37.75],[553.05,0.72],[553.04,0.18]],[[553.09,3.08],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444845924,[[553.08,31.0],[553.07,16.65],[553.06,37.72],[553.05,0.72],[553.04,0.18]],[[553.09,3.08],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444845990,[[553.08,30.28],[553.07,16.65],[553.06,37.82],[553.05,0.72],[553.04,0.18]],[[553.09,3.08],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444846041,[[553.08,30.47],[553.07,16.65],[553.06,37.63],[553.05,0.72],[553.04,0.18]],[[553.09,3.08],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444846090,[[553.08,30.47],[553.07,16.65],[553.06,37.63],[553.05,0.72],[553.04,0.18]],[[553.09,2.17],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,6.39]]]
["binance-futures","BNBUSDT",1726444846262,[[553.08,15.85],[553.07,6.48],[553.06,36.19],[553.05,0.72],[553.04,0.18]],[[553.09,30.07],[553.1,0.01],[553.11,11.57],[553.12,2.05],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846310,[[553.08,6.96],[553.07,0.72],[553.06,34.37],[553.05,0.72],[553.04,3.83]],[[553.09,30.13],[553.1,3.84],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846365,[[553.08,4.84],[553.06,30.39],[553.05,0.72],[553.04,3.83]],[[553.09,27.74],[553.1,3.84],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846418,[[553.08,5.58],[553.07,0.72],[553.06,21.99],[553.05,0.72],[553.04,3.83]],[[553.09,30.49],[553.1,3.84],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846442,[[553.08,7.71],[553.07,0.72],[553.06,21.99],[553.05,0.72],[553.04,3.83]],[[553.09,29.77],[553.1,3.84],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846516,[[553.08,12.28],[553.06,21.99],[553.05,0.72],[553.04,3.83]],[[553.09,30.52],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846576,[[553.08,12.28],[553.06,21.99],[553.05,0.72],[553.04,3.83],[553.03,3.73]],[[553.09,30.52],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846596,[[553.08,12.31],[553.06,21.99],[553.05,0.72],[553.04,3.83],[553.03,3.73]],[[553.09,30.52],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846679,[[553.08,12.31],[553.06,21.89],[553.05,0.72],[553.04,3.83],[553.03,0.72]],[[553.09,30.52],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846742,[[553.08,4.54],[553.06,21.89],[553.05,0.72],[553.04,3.83],[553.03,0.72]],[[553.09,25.2],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846849,[[553.08,4.54],[553.06,21.89],[553.05,0.72],[553.04,3.83],[553.03,0.72]],[[553.09,25.06],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846893,[[553.08,5.15],[553.06,21.89],[553.05,0.72],[553.04,3.83],[553.03,0.72]],[[553.09,24.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444846941,[[553.08,5.17],[553.06,21.89],[553.05,0.72],[553.04,3.83],[553.03,0.72]],[[553.09,24.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847011,[[553.08,9.53],[553.07,0.72],[553.06,21.89],[553.05,0.72],[553.04,3.65]],[[553.09,18.39],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847064,[[553.08,7.39],[553.07,0.72],[553.06,21.89],[553.05,0.72],[553.04,3.65]],[[553.09,20.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847113,[[553.08,7.39],[553.07,0.72],[553.06,21.89],[553.05,0.72],[553.04,3.65]],[[553.09,20.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847156,[[553.08,7.42],[553.06,21.89],[553.05,0.72],[553.04,3.65]],[[553.09,20.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847207,[[553.08,5.29],[553.06,21.89],[553.05,0.72],[553.04,3.65],[553.03,0.72]],[[553.09,20.37],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847260,[[553.08,0.63],[553.06,21.89],[553.04,3.65],[553.03,0.72]],[[553.09,18.43],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847313,[[553.08,0.63],[553.06,21.89],[553.04,3.65],[553.03,0.72],[553.01,2.7]],[[553.09,18.43],[553.1,3.66],[553.11,12.29],[553.12,8.05],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847366,[[553.08,0.63],[553.06,21.89],[553.05,0.72],[553.04,4.37],[553.03,0.72]],[[553.09,18.53],[553.1,3.66],[553.11,12.29],[553.12,8.05],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847394,[[553.08,2.6],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,0.72]],[[553.09,20.68],[553.1,3.66],[553.11,12.29],[553.12,8.05],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847486,[[553.08,9.07],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,24.09],[553.1,3.66],[553.11,12.29],[553.12,8.05],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847531,[[553.08,11.23],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,24.1],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,15.49]]]
["binance-futures","BNBUSDT",1726444847592,[[553.08,14.74],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,19.07],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847644,[[553.08,14.07],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,19.07],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847657,[[553.08,19.09],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,18.69],[553.1,3.66],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847758,[[553.08,14.82],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,18.84],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847815,[[553.08,16.96],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,19.95],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847855,[[553.08,14.82],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,24.72],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847891,[[553.08,16.93],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,18.51],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444847952,[[553.08,12.5],[553.07,0.72],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,19.23],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,7.11]]]
["binance-futures","BNBUSDT",1726444848029,[[553.08,3.47],[553.06,22.61],[553.05,0.72],[553.04,4.37]],[[553.09,19.95],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848079,[[553.08,3.47],[553.06,22.61],[553.05,0.72],[553.04,4.37],[551.85,4.72]],[[553.09,19.95],[553.1,4.38],[553.11,12.29],[553.12,8.05],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848110,[[553.08,3.47],[553.06,22.61],[553.05,0.72],[553.04,4.37],[552.8,1.58]],[[553.09,19.95],[553.1,4.38],[553.11,12.29],[553.12,8.05],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848160,[[553.08,3.47],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.02,3.65]],[[553.09,19.24],[553.1,4.38],[553.11,12.29],[553.12,8.05],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848246,[[553.08,3.47],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,19.24],[553.1,4.38],[553.11,12.29],[553.12,8.05],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848299,[[553.08,5.6],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,21.92],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848346,[[553.08,7.75],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,21.91],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848401,[[553.08,8.21],[553.06,22.61],[553.05,0.72],[553.04,4.37],[553.03,3.73]],[[553.09,21.94],[553.1,4.38],[553.11,12.29],[553.12,5.7],[553.13,15.19]]]
["binance-futures","BNBUSDT",1726444848458,[[553.06,18.27],[553.04,4.37],[553.03,0.72]],[[553.07,25.12],[553.08,26.89],[553.09,10.19],[553.1,4.38],[553.11,20.53]]]
["binance-futures","BNBUSDT",1726444848509,[[553.06,0.2],[553.04,7.22],[552.98,7.26],[552.95,0.91],[552.93,1.81]],[[553.07,37.32],[553.08,20.68],[553.09,8.75],[553.1,13.63],[553.11,20.53]]]
["binance-futures","BNBUSDT",1726444848547,[[553.04,7.22],[553.01,18.79],[552.99,2.76],[552.98,5.45],[552.97,13.66]],[[553.05,23.14],[553.06,12.7],[553.07,29.94],[553.08,20.68],[553.09,8.74]]]
["binance-futures","BNBUSDT",1726444848615,[[553.04,9.39],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,23.17],[553.06,12.7],[553.07,24.17],[553.08,20.68],[553.09,8.74]]]
["binance-futures","BNBUSDT",1726444848667,[[553.04,12.24],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,21.34],[553.06,12.52],[553.07,24.17],[553.08,20.68],[553.09,8.74]]]
["binance-futures","BNBUSDT",1726444848730,[[553.04,12.24],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,19.91],[553.06,12.52],[553.07,24.17],[553.08,20.68],[553.09,8.74]]]
["binance-futures","BNBUSDT",1726444848773,[[553.04,14.37],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,19.94],[553.06,11.8],[553.07,20.58],[553.08,20.68],[553.09,8.7]]]
["binance-futures","BNBUSDT",1726444848839,[[553.04,20.27],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,9.65],[553.06,3.65],[553.07,22.64],[553.08,20.68],[553.09,8.23]]]
["binance-futures","BNBUSDT",1726444848892,[[553.04,20.29],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,9.65],[553.06,3.65],[553.07,22.64],[553.08,20.68],[553.09,8.23]]]
["binance-futures","BNBUSDT",1726444848921,[[553.04,18.16],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,11.77],[553.06,4.37],[553.07,22.64],[553.08,20.68],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444848983,[[553.04,16.02],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,13.6],[553.06,4.37],[553.07,22.64],[553.08,20.68],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849055,[[553.04,16.02],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,13.64],[553.06,4.37],[553.07,22.64],[553.08,20.68],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849143,[[553.04,18.16],[553.03,0.72],[553.01,18.79],[552.99,2.76],[552.98,5.45]],[[553.05,14.51],[553.06,4.37],[553.07,22.64],[553.08,20.68],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849220,[[553.04,18.16],[553.03,0.72],[553.01,18.79],[552.99,3.48],[552.98,5.45]],[[553.05,11.63],[553.06,4.37],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849320,[[553.04,18.16],[553.03,0.72],[553.01,18.79],[552.99,3.48],[552.98,5.45]],[[553.05,13.91],[553.06,4.37],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849420,[[553.04,18.16],[553.03,0.72],[553.01,18.79],[553.0,4.63],[552.99,3.48]],[[553.05,13.91],[553.06,4.37],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849522,[[553.04,16.7],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,15.02],[553.06,4.37],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849575,[[553.04,16.7],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,15.03],[553.06,4.37],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849617,[[553.04,24.37],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,10.92],[553.06,3.65],[553.07,22.64],[553.08,21.4],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849671,[[553.04,27.57],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,13.43],[553.06,3.65],[553.07,22.64],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849717,[[553.04,27.57],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,13.43],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849774,[[553.04,27.57],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,13.43],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849838,[[553.04,23.11],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,13.43],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849910,[[553.04,18.84],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,19.27],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849941,[[553.04,16.7],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,19.27],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444849991,[[553.04,16.7],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,19.27],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444850076,[[553.04,12.94],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,3.66]],[[553.05,19.27],[553.06,3.65],[553.07,18.83],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444850188,[[553.04,7.95],[553.03,0.72],[553.01,18.79],[553.0,5.35],[552.99,0.91]],[[553.05,22.02],[553.06,4.37],[553.07,16.08],[553.08,13.25],[553.09,8.09]]]
["binance-futures","BNBUSDT",1726444850242,[],[[552.99,36.95],[553.0,12.52],[553.01,30.63],[553.02,18.18],[553.03,12.64]]]
["binance-futures","BNBUSDT",1726444850292,[[552.98,11.37],[552.89,20.15],[552.81,7.82],[552.78,11.02],[552.77,13.18]],[[552.99,38.1],[553.0,12.52],[553.01,13.36],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850344,[[552.98,11.37],[552.96,4.37],[552.93,3.19],[552.92,5.25],[552.89,20.15]],[[552.99,38.2],[553.0,12.52],[553.01,13.36],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850391,[[552.98,4.3],[552.96,4.37],[552.93,0.18],[552.92,5.25],[552.89,20.15]],[[552.99,38.66],[553.0,12.52],[553.01,18.08],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850447,[[552.98,9.12],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,3.19]],[[552.99,32.17],[553.0,12.52],[553.01,18.08],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850497,[[552.98,9.87],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,7.43]],[[552.99,22.32],[553.0,12.52],[553.01,18.08],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850547,[[552.98,20.04],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,7.43]],[[552.99,20.74],[553.0,12.52],[553.01,18.08],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850601,[[552.98,21.28],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,7.43]],[[552.99,16.34],[553.0,12.52],[553.01,16.3],[553.02,15.8],[553.03,26.52]]]
["binance-futures","BNBUSDT",1726444850642,[[552.98,27.58],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,7.43]],[[552.99,3.11],[553.0,3.65],[553.01,16.3],[553.02,13.25],[553.03,24.74]]]
["binance-futures","BNBUSDT",1726444850707,[[552.98,27.75],[552.97,0.72],[552.96,4.37],[552.95,9.92],[552.93,8.15]],[[552.99,3.11],[553.0,3.65],[553.01,14.32],[553.02,13.25],[553.03,20.04]]]
["binance-futures","BNBUSDT",1726444850812,[[552.98,27.75],[552.97,0.72],[552.96,4.37],[552.95,3.01],[552.93,16.2]],[[552.99,3.11],[553.01,4.72],[553.02,13.25],[553.03,10.86],[553.04,19.84]]]
["binance-futures","BNBUSDT",1726444850868,[[552.98,27.75],[552.97,0.72],[552.96,4.37],[552.95,7.12],[552.93,16.2]],[[552.99,3.11],[553.01,4.72],[553.02,13.25],[553.03,10.86],[553.04,19.84]]]
["binance-futures","BNBUSDT",1726444850911,[[552.98,27.75],[552.97,0.72],[552.96,4.37],[552.95,7.12],[552.93,16.2]],[[552.99,3.1],[553.01,4.72],[553.02,13.25],[553.03,10.86],[553.04,19.84]]]
["binance-futures","BNBUSDT",1726444850981,[[553.01,20.8],[553.0,9.47],[552.98,7.14],[552.97,0.72],[552.96,4.37]],[[553.02,17.7],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,13.78]]]
["binance-futures","BNBUSDT",1726444851013,[[553.01,13.57],[553.0,9.47],[552.98,7.14],[552.97,0.72],[552.96,4.37]],[[553.02,17.7],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851085,[[553.01,1.61],[553.0,9.47],[552.98,5.14],[552.97,0.72],[552.96,4.37]],[[553.02,20.9],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851135,[[553.01,7.05],[553.0,9.47],[552.98,5.14],[552.97,0.72],[552.96,4.37]],[[553.02,20.9],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851177,[[553.01,7.05],[553.0,9.47],[552.98,5.14],[552.97,3.73],[552.96,4.37]],[[553.02,20.9],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851241,[[553.01,1.75],[552.98,4.97],[552.97,0.72],[552.96,4.37]],[[553.02,23.45],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851294,[[553.01,12.82],[552.99,3.73],[552.98,4.97],[552.97,3.73],[552.96,4.37]],[[553.02,22.34],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851344,[[553.01,15.86],[552.99,3.73],[552.98,4.97],[552.97,3.73],[552.96,4.37]],[[553.02,22.34],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851399,[[553.01,12.85],[552.99,3.73],[552.98,4.97],[552.97,3.73],[552.96,4.37]],[[553.02,22.39],[553.03,0.72],[553.04,21.63],[553.07,17.77],[553.08,14.48]]]
["binance-futures","BNBUSDT",1726444851442,[[553.01,0.17],[552.99,0.72],[552.98,4.97],[552.97,5.05],[552.96,4.37]],[[553.02,17.76],[553.03,0.72],[553.04,21.63],[553.06,12.68],[553.07,17.77]]]
["binance-futures","BNBUSDT",1726444851556,[[553.01,1.11],[552.99,0.72],[552.98,4.97],[552.97,5.05],[552.96,4.37]],[[553.02,17.78],[553.03,0.72],[553.04,21.63],[553.06,12.68],[553.07,17.77]]]
["binance-futures","BNBUSDT",1726444851610,[[553.01,19.11],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,5.05]],[[553.02,15.78],[553.04,21.63],[553.05,15.32],[553.06,12.68],[553.07,17.77]]]
["binance-futures","BNBUSDT",1726444851641,[[553.01,19.1],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,5.05]],[[553.02,13.62],[553.04,21.63],[553.05,15.32],[553.06,12.68],[553.07,17.77]]]
["binance-futures","BNBUSDT",1726444851712,[[553.01,21.23],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,5.05]],[[553.02,12.84],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444851765,[[553.01,17.5],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,5.05]],[[553.02,18.32],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444851807,[[553.01,7.81],[553.0,3.65],[552.98,4.97],[552.97,5.05]],[[553.02,21.98],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444851869,[[553.01,7.81],[553.0,3.65],[552.98,4.97],[552.97,5.05],[552.91,13.57]],[[553.02,26.04],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444851927,[[553.01,1.11],[553.0,3.65],[552.98,4.97],[552.97,0.72],[552.95,0.18]],[[553.02,26.04],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852034,[[553.01,1.11],[553.0,3.65],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,26.04],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852088,[[553.01,1.11],[553.0,3.65],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,26.1],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852164,[[553.01,1.11],[553.0,3.65],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,17.97],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852330,[[553.01,7.37],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,16.95],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852380,[[553.01,23.5],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,16.26],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852421,[[553.01,11.21],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,16.18],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852483,[[553.01,10.49],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,16.18],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852531,[[553.01,10.71],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,16.18],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852640,[[553.01,10.71],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,0.72]],[[553.02,14.29],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852758,[[553.01,7.68],[552.98,1.32],[552.97,0.72]],[[553.02,24.31],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852811,[[553.01,7.77],[552.98,4.97],[552.97,18.8],[552.14,7.36],[551.96,10.1]],[[553.02,24.31],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852859,[[553.01,7.78],[552.99,0.72],[552.98,4.97],[552.97,18.8],[552.14,7.36]],[[553.02,24.31],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,12.68]]]
["binance-futures","BNBUSDT",1726444852915,[[553.01,10.41],[552.99,0.72],[552.98,9.28],[552.97,18.8],[552.14,7.36]],[[553.02,19.92],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853020,[[553.01,10.47],[553.0,3.65],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,17.03],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853062,[[553.01,9.31],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,12.78],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853145,[[553.01,9.92],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,14.68],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853200,[[553.01,9.92],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.25],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853228,[[553.01,8.72],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.25],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853306,[[553.01,8.92],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.29],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853363,[[553.01,10.58],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.47],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853424,[[553.01,9.39],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.55],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853477,[[553.01,9.08],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.55],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853530,[[553.01,8.36],[553.0,4.37],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,15.63],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853568,[[553.01,7.64],[553.0,3.65],[552.99,0.72],[552.98,9.28],[552.97,18.8]],[[553.02,16.74],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853642,[[553.01,7.23],[553.0,3.65],[552.98,4.97],[552.97,18.8]],[[553.02,19.29],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853729,[[553.01,7.27],[553.0,3.65],[552.98,4.97],[552.97,18.8]],[[553.02,19.51],[553.03,1.63],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853800,[[553.01,11.83],[553.0,0.72],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,18.06],[553.03,1.63],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853853,[[553.01,10.86],[553.0,0.72],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,18.06],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853915,[[553.01,10.87],[553.0,0.72],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,16.08],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444853952,[[553.01,10.88],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,16.08],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854092,[[553.01,10.92],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,16.03],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854254,[[553.01,10.93],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,13.82],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854361,[[553.01,10.93],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,12.32],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854404,[[553.01,10.96],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,12.68],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854457,[[553.01,9.81],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,12.11],[553.03,0.72],[553.04,21.63],[553.05,15.32],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854600,[[553.01,23.29],[553.0,4.37],[552.99,0.72],[552.98,4.97],[552.97,18.8]],[[553.02,5.46],[553.03,0.36],[553.04,21.63],[553.05,13.34],[553.06,4.37]]]
["binance-futures","BNBUSDT",1726444854651,[[553.07,26.18],[553.06,3.65],[553.05,8.64],[553.04,14.42],[553.03,16.59]],[[553.08,0.52],[553.09,0.85],[553.1,0.01],[553.12,1.27],[553.13,7.76]]]
["binance-futures","BNBUSDT",1726444854702,[[553.07,26.9],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,14.59]],[[553.08,0.52],[553.09,0.15],[553.1,3.66],[553.12,1.27],[553.13,7.76]]]
["binance-futures","BNBUSDT",1726444854754,[[553.07,26.18],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,14.59]],[[553.08,0.78],[553.09,0.15],[553.1,5.87],[553.12,1.99],[553.13,8.48]]]
["binance-futures","BNBUSDT",1726444854808,[[553.07,26.21],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,14.59]],[[553.08,0.81],[553.09,0.15],[553.1,8.41],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444854859,[[553.07,26.25],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,14.59]],[[553.08,0.81],[553.09,0.15],[553.1,8.41],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444854903,[[553.07,26.63],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,29.85]],[[553.08,0.81],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444854945,[[553.07,26.71],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,33.41]],[[553.08,0.81],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855013,[[553.07,26.74],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,33.41]],[[553.08,0.81],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855046,[[553.07,26.74],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,18.15]],[[553.08,0.81],[553.09,0.15],[553.1,5.72],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855103,[[553.07,26.74],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,18.15]],[[553.08,0.82],[553.09,0.15],[553.1,5.72],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855223,[[553.07,26.75],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,18.15]],[[553.08,0.82],[553.09,0.15],[553.1,5.72],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855278,[[553.07,24.76],[553.06,3.65],[553.05,8.64],[553.04,30.65],[553.03,18.15]],[[553.08,0.82],[553.09,0.15],[553.1,5.72],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855340,[[553.07,24.76],[553.06,3.65],[553.05,8.64],[553.04,31.37],[553.03,18.15]],[[553.08,1.41],[553.09,0.15],[553.1,5.72],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855391,[[553.07,24.76],[553.06,3.65],[553.05,8.64],[553.04,31.37],[553.03,18.15]],[[553.08,2.81],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855441,[[553.07,24.74],[553.06,3.65],[553.05,8.64],[553.04,31.37],[553.03,18.33]],[[553.08,2.81],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855501,[[553.07,25.44],[553.06,3.65],[553.05,8.64],[553.04,31.37],[553.03,18.33]],[[553.08,2.29],[553.09,0.15],[553.1,3.66],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855550,[[553.07,26.23],[553.06,3.65],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.35],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855599,[[553.07,26.25],[553.06,3.65],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.35],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855713,[[553.07,26.26],[553.06,3.65],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.35],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855764,[[553.07,26.37],[553.06,3.65],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855820,[[553.07,26.38],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855867,[[553.07,26.39],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855930,[[553.07,26.39],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.87],[553.1,6.49],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444855976,[[553.07,26.39],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.87],[553.1,9.41],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856033,[[553.07,25.3],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.01],[553.09,0.15],[553.1,9.41],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856066,[[553.07,25.3],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,6.15],[553.09,0.15],[553.1,9.41],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856135,[[553.07,25.34],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.98],[553.09,0.15],[553.1,9.41],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856184,[[553.07,25.35],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.98],[553.09,0.15],[553.1,9.41],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856241,[[553.07,25.37],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.98],[553.09,0.15],[553.1,6.49],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856296,[[553.07,25.42],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.98],[553.09,0.15],[553.1,4.82],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856341,[[553.07,25.42],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.97],[553.09,0.15],[553.1,4.82],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856399,[[553.07,25.08],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.02],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856449,[[553.07,25.09],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.49],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856500,[[553.07,25.1],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.49],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856560,[[553.07,25.1],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.9],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856652,[[553.07,25.07],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,3.9],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856723,[[553.07,20.61],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,6.04],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,1.99]]]
["binance-futures","BNBUSDT",1726444856778,[[553.07,17.86],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,9.81],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856831,[[553.07,17.86],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,10.4],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856863,[[553.07,20.06],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,8.26],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856915,[[553.07,20.08],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,8.26],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444856977,[[553.07,20.09],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,8.26],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857042,[[553.07,25.17],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.61],[553.09,0.15],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857092,[[553.07,25.18],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.61],[553.09,0.15],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857145,[[553.07,25.2],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.61],[553.09,0.15],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857309,[[553.07,25.21],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.62],[553.09,0.15],[553.1,7.75],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857358,[[553.07,25.24],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.62],[553.09,0.15],[553.1,7.75],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857414,[[553.07,25.2],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.62],[553.09,0.15],[553.1,7.75],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857442,[[553.07,25.2],[553.06,4.37],[553.05,9.36],[553.04,31.37],[553.03,18.33]],[[553.08,4.6],[553.09,0.15],[553.1,7.75],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857522,[[553.07,16.01],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.33]],[[553.08,10.39],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857577,[[553.07,16.09],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.33]],[[553.08,10.39],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857729,[[553.07,25.28],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.83],[553.09,0.87],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857792,[[553.07,25.36],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.83],[553.09,0.15],[553.1,8.47],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857841,[[553.07,25.37],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.83],[553.09,0.15],[553.1,4.1],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857900,[[553.07,25.37],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.83],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444857935,[[553.07,25.38],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.72],[553.09,0.15],[553.1,2.12],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858023,[[553.07,23.25],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,6.27],[553.09,0.15],[553.1,5.77],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858056,[[553.07,23.25],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,6.27],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858129,[[553.07,23.4],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,6.27],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858208,[[553.07,23.41],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,6.27],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858288,[[553.07,25.55],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.13],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858342,[[553.07,25.55],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.72],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858383,[[553.07,26.06],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.67],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858445,[[553.07,26.06],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.7],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858496,[[553.07,26.23],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.7],[553.09,0.15],[553.1,8.74],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858542,[[553.07,28.59],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,4.7],[553.09,0.15],[553.1,8.74],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858642,[[553.07,28.59],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.39],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858689,[[553.07,28.61],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.39],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858751,[[553.07,28.64],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.64],[553.09,0.15],[553.1,9.46],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858802,[[553.07,28.64],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.64],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858880,[[553.07,28.63],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.64],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444858927,[[553.07,28.62],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.75],[553.09,0.15],[553.1,8.74],[553.11,11.75],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859042,[[553.07,35.11],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.75],[553.09,0.15],[553.1,8.74],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859128,[[553.07,35.13],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.15]],[[553.08,2.75],[553.09,0.15],[553.1,8.74],[553.11,11.03],[553.12,4.92]]]
["binance-futures","BNBUSDT",1726444859246,[[553.07,35.13],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.33]],[[553.08,2.75],[553.09,0.15],[553.1,8.74],[553.11,11.03],[553.12,4.92]]]
["binance-futures","BNBUSDT",1726444859307,[[553.07,35.28],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.51]],[[553.08,2.75],[553.09,0.15],[553.1,5.77],[553.11,11.03],[553.12,4.92]]]
["binance-futures","BNBUSDT",1726444859355,[[553.07,35.48],[553.06,4.37],[553.05,8.74],[553.04,31.37],[553.03,18.51]],[[553.08,2.75],[553.09,0.15],[553.1,8.41],[553.11,11.03],[553.12,4.92]]]
["binance-futures","BNBUSDT",1726444859419,[[553.07,23.94],[553.06,4.37],[553.05,7.16],[553.04,31.37],[553.03,18.51]],[[553.08,14.93],[553.09,0.87],[553.1,9.13],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859477,[[553.07,23.94],[553.06,4.37],[553.05,7.16],[553.04,31.37],[553.03,18.51]],[[553.08,14.7],[553.09,0.87],[553.1,9.13],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859522,[[553.07,24.29],[553.06,4.37],[553.05,7.16],[553.04,31.37],[553.03,18.51]],[[553.08,8.88],[553.09,0.87],[553.1,9.13],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859579,[[553.07,28.68],[553.06,4.37],[553.05,7.16],[553.04,31.37],[553.03,18.51]],[[553.08,4.43],[553.09,0.15],[553.1,9.13],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859634,[[553.07,26.54],[553.06,4.37],[553.05,7.16],[553.04,31.37],[553.03,18.51]],[[553.08,4.46],[553.09,0.15],[553.1,9.13],[553.11,11.03],[553.12,5.64]]]
["binance-futures","BNBUSDT",1726444859688,[[553.08,12.52],[553.07,32.2],[553.06,4.37],[553.05,5.18],[553.04,29.57]],[[553.09,0.15],[553.1,0.01],[553.11,11.03],[553.12,1.27],[553.14,16.53]]]
["binance-futures","BNBUSDT",1726444859740,[[553.08,64.72],[553.07,17.07],[553.06,4.37],[553.05,23.25],[553.04,11.49]],[[553.09,0.39],[553.1,0.01],[553.11,11.03],[553.12,0.79],[553.13,0.02]]]
["binance-futures","BNBUSDT",1726444859768,[[553.08,63.26],[553.07,17.07],[553.06,4.37],[553.05,23.25],[553.04,11.49]],[[553.09,0.39],[553.1,0.01],[553.11,11.03],[553.12,0.79],[553.13,0.74]]]
["binance-futures","BNBUSDT",1726444859843,[[553.1,28.27],[553.09,20.25],[553.08,22.76],[553.07,17.07],[553.06,4.37]],[[553.11,19.82],[553.12,1.51],[553.13,5.05],[553.14,0.72],[553.15,9.98]]]
["binance-futures","BNBUSDT",1726444859895,[[553.1,10.95],[553.08,5.23],[553.07,8.3],[553.06,22.44]],[[553.11,23.41],[553.12,4.98],[553.13,0.74],[553.14,0.72],[553.15,16.45]]]
["binance-futures","BNBUSDT",1726444859942,[[553.1,2.17],[553.08,3.65],[553.07,8.3],[553.06,22.44],[553.03,24.8]],[[553.11,23.44],[553.12,4.98],[553.13,0.74],[553.14,0.72],[553.15,16.45]]]
["binance-futures","BNBUSDT",1726444859997,[[553.07,5.58],[553.06,18.07],[553.04,0.72],[553.03,4.28]],[[553.08,34.51],[553.09,9.35],[553.1,29.92],[553.11,27.96],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860046,[[553.07,16.46],[553.04,0.72],[553.03,4.28],[552.9,20.76],[552.88,52.31]],[[553.08,33.82],[553.09,9.35],[553.1,29.92],[553.11,22.34],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860101,[[553.07,13.65],[553.04,0.72],[553.03,22.35],[552.97,3.01],[552.95,5.94]],[[553.08,33.82],[553.09,9.35],[553.1,22.49],[553.11,22.34],[553.12,7.82]]]
["binance-futures","BNBUSDT",1726444860153,[[553.07,15.62],[553.06,3.47],[553.04,0.72],[553.03,22.35],[553.01,7.54]],[[553.08,33.82],[553.09,9.35],[553.1,22.49],[553.11,22.34],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860257,[[553.07,14.19],[553.06,3.47],[553.04,0.72],[553.03,22.35],[553.01,7.54]],[[553.08,39.45],[553.09,9.35],[553.1,22.49],[553.11,22.34],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860309,[[553.07,6.26],[553.04,4.82],[553.03,22.35],[553.01,7.51]],[[553.08,39.45],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860357,[[553.07,6.26],[553.04,0.72],[553.03,22.35],[553.01,7.49],[552.94,3.7]],[[553.08,39.46],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860412,[[553.07,6.26],[553.04,4.19],[553.03,22.35],[553.01,7.49],[552.95,3.01]],[[553.08,39.46],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860448,[[553.07,6.26],[553.04,4.19],[553.03,22.35],[553.01,7.49]],[[553.08,40.05],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860508,[[553.07,6.26],[553.04,4.19],[553.03,22.35],[553.01,7.49],[552.99,6.51]],[[553.08,40.05],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860562,[[553.07,14.9],[553.04,4.19],[553.03,22.35],[553.01,7.49],[552.99,6.51]],[[553.08,40.05],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860622,[[553.07,16.07],[553.04,4.19],[553.03,22.35],[553.01,7.49],[553.0,4.4]],[[553.08,40.05],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860675,[[553.07,15.92],[553.04,4.19],[553.03,22.35],[553.01,7.49],[553.0,4.4]],[[553.08,40.0],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860725,[[553.07,16.86],[553.04,4.19],[553.03,22.35],[553.01,7.51],[553.0,4.4]],[[553.08,40.0],[553.09,9.35],[553.1,22.49],[553.11,24.51],[553.12,4.64]]]
["binance-futures","BNBUSDT",1726444860779,[[553.03,18.07],[553.01,0.24],[553.0,0.03]],[[553.04,34.47],[553.05,3.39],[553.06,3.61],[553.07,40.92],[553.08,24.8]]]
["binance-futures","BNBUSDT",1726444860829,[[553.0,0.03],[552.98,0.6],[552.94,3.7],[552.92,7.06],[552.91,11.76]],[[553.01,1.74],[553.02,31.14],[553.03,8.96],[553.04,21.58],[553.05,2.84]]]
["binance-futures","BNBUSDT",1726444860881,[[552.98,0.6],[552.96,0.01],[552.95,18.79],[552.94,7.07],[552.93,2.37]],[[552.99,1.78],[553.0,29.79],[553.01,21.04],[553.02,7.96],[553.03,13.93]]]
["binance-futures","BNBUSDT",1726444860933,[[552.98,5.07],[552.96,3.47],[552.95,18.79],[552.94,7.07],[552.93,2.35]],[[552.99,32.53],[553.0,16.8],[553.01,21.04],[553.02,7.96],[553.03,5.78]]]
["binance-futures","BNBUSDT",1726444860982,[[552.98,7.6],[552.96,3.47],[552.95,18.79],[552.94,7.07],[552.93,2.35]],[[552.99,32.53],[553.0,20.86],[553.01,21.04],[553.02,7.96],[553.03,0.81]]]
["binance-futures","BNBUSDT",1726444861030,[[552.98,12.52],[552.97,0.72],[552.96,3.47],[552.95,18.79],[552.94,7.07]],[[552.99,31.81],[553.0,20.86],[553.01,21.04],[553.02,7.96],[553.03,0.81]]]
["binance-futures","BNBUSDT",1726444861087,[[552.98,19.83],[552.97,0.72],[552.96,3.47],[552.95,18.79],[552.94,7.07]],[[552.99,11.32],[553.0,3.47],[553.01,1.74],[553.02,6.18],[553.03,0.81]]]
["binance-futures","BNBUSDT",1726444861139,[[552.98,27.96],[552.97,0.72],[552.96,3.47],[552.95,18.79],[552.94,7.07]],[[552.99,9.39],[553.02,5.46],[553.04,18.48],[553.06,3.49],[553.07,16.07]]]
["binance-futures","BNBUSDT",1726444861191,[[552.98,14.54],[552.97,0.72],[552.96,3.47],[552.95,18.79],[552.94,7.04]],[[552.99,18.55],[553.0,3.47],[553.01,3.84],[553.02,3.48],[553.03,3.73]]]
["binance-futures","BNBUSDT",1726444861243,[[552.98,18.91],[552.96,11.97],[552.94,7.04]],[[552.99,24.07],[553.0,3.47],[553.02,3.48],[553.03,13.44],[553.04,12.13]]]
["binance-futures","BNBUSDT",1726444861298,[[552.98,15.44],[552.96,11.62],[552.94,3.67],[552.93,0.18],[552.91,0.44]],[[552.99,28.2],[553.0,3.47],[553.01,18.08],[553.02,9.56],[553.03,9.86]]]
["binance-futures","BNBUSDT",1726444861348,[[552.98,10.18],[552.96,3.47],[552.95,0.72],[552.94,3.67],[552.93,0.18]],[[552.99,28.39],[553.0,11.23],[553.01,18.08],[553.02,3.47],[553.03,9.86]]]
["binance-futures","BNBUSDT",1726444861399,[[552.98,7.25],[552.96,3.47],[552.95,0.72],[552.94,3.67],[552.93,0.18]],[[552.99,28.49],[553.0,11.23],[553.01,18.08],[553.02,3.47],[553.03,9.86]]]
["binance-futures","BNBUSDT",1726444861439,[[552.98,13.58],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,3.67]],[[552.99,13.93],[553.0,3.47],[553.01,18.08],[553.02,3.47],[553.03,9.86]]]
["binance-futures","BNBUSDT",1726444861500,[[552.98,13.61],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,3.67]],[[552.99,12.7],[553.0,7.19],[553.01,18.08],[553.02,3.47],[553.03,9.86]]]
["binance-futures","BNBUSDT",1726444861557,[[552.98,15.82],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,3.67]],[[552.99,2.47],[553.0,9.35],[553.01,18.08],[553.02,3.47],[553.03,9.14]]]
["binance-futures","BNBUSDT",1726444861607,[[552.98,15.82],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,3.67]],[[552.99,4.63],[553.0,3.47],[553.01,18.08],[553.02,3.47],[553.03,3.73]]]
["binance-futures","BNBUSDT",1726444861661,[[552.94,3.47]],[[552.95,2.13],[552.96,3.47],[552.97,6.25],[552.98,16.85],[552.99,16.97]]]
["binance-futures","BNBUSDT",1726444861711,[[552.95,31.06],[552.94,14.0],[552.93,8.15],[552.92,5.88],[552.91,0.44]],[[552.96,7.96],[552.97,1.49],[552.98,31.06],[552.99,0.22],[553.01,0.65]]]
["binance-futures","BNBUSDT",1726444861760,[[552.96,32.81],[552.95,10.67],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,7.81],[552.98,23.56],[552.99,0.22],[553.0,3.47],[553.01,0.72]]]
["binance-futures","BNBUSDT",1726444861813,[[552.96,33.17],[552.95,10.67],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,2.0],[552.98,23.56],[552.99,0.16],[553.0,3.47],[553.01,3.73]]]
["binance-futures","BNBUSDT",1726444861866,[[552.96,32.46],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,2.04],[552.98,23.56],[552.99,0.15],[553.0,3.47],[553.01,3.66]]]
["binance-futures","BNBUSDT",1726444861911,[[552.96,32.66],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,2.11],[552.98,23.56],[552.99,0.05],[553.0,3.47],[553.01,0.72]]]
["binance-futures","BNBUSDT",1726444861967,[[552.96,32.66],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,2.75],[552.98,23.56],[552.99,0.05],[553.0,3.47],[553.01,3.73]]]
["binance-futures","BNBUSDT",1726444862029,[[552.96,32.78],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,7.3],[552.98,23.56],[552.99,0.05],[553.0,3.47],[553.01,3.73]]]
["binance-futures","BNBUSDT",1726444862079,[[552.96,27.79],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,11.74],[552.98,23.56],[552.99,0.02],[553.0,3.47],[553.01,3.73]]]
["binance-futures","BNBUSDT",1726444862134,[[552.96,28.56],[552.95,11.39],[552.94,13.6],[552.93,8.15],[552.92,5.88]],[[552.97,0.76],[552.98,20.09],[553.0,3.47],[553.03,2.75],[553.04,12.14]]]
["binance-futures","BNBUSDT",1726444862191,[[552.97,48.26],[552.96,17.5],[552.95,11.39],[552.94,13.6],[552.93,8.15]],[[552.98,18.08],[553.0,3.47],[553.01,1.4],[553.03,2.75],[553.04,12.14]]]
["binance-futures","BNBUSDT",1726444862242,[[552.97,43.71],[552.96,17.47],[552.95,11.39],[552.94,13.6],[552.93,8.33]],[[552.98,23.59],[553.0,3.47],[553.01,2.12],[553.03,2.75],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862340,[[552.97,44.42],[552.96,17.47],[552.95,11.39],[552.94,13.6],[552.93,8.42]],[[552.98,20.25],[553.0,3.47],[553.01,1.4],[553.03,2.75],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862410,[[552.97,44.62],[552.96,20.64],[552.95,11.39],[552.94,13.6],[552.93,8.42]],[[552.98,20.25],[553.0,3.47],[553.01,1.4],[553.03,2.75],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862462,[[552.97,31.18],[552.96,20.64],[552.95,11.39],[552.94,13.6],[552.93,8.33]],[[552.98,22.59],[553.0,3.47],[553.01,4.41],[553.03,5.76],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862507,[[552.97,32.59],[552.96,20.64],[552.95,11.39],[552.94,13.6],[552.93,8.33]],[[552.98,0.21],[553.0,3.47],[553.01,1.4],[553.03,2.75],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862558,[[552.97,32.59],[552.96,20.64],[552.95,11.39],[552.94,15.86],[552.93,8.33]],[[552.98,0.21],[553.01,1.4],[553.02,21.55],[553.03,1.38],[553.04,16.55]]]
["binance-futures","BNBUSDT",1726444862617,[[552.97,32.65],[552.96,20.58],[552.95,11.39],[552.94,15.86],[552.93,8.33]],[[552.98,0.27],[553.01,1.4],[553.02,21.55],[553.03,0.61],[553.04,7.89]]]
["binance-futures","BNBUSDT",1726444862672,[[552.99,3.73],[552.98,2.75],[552.97,32.64],[552.96,20.58],[552.95,11.39]],[[553.01,1.4],[553.02,18.08],[553.03,0.61],[553.04,7.89],[553.05,8.39]]]
["binance-futures","BNBUSDT",1726444862722,[[553.01,44.91],[553.0,30.84],[552.99,14.38],[552.98,25.2],[552.97,21.67]],[[553.02,18.08],[553.04,4.41],[553.05,0.86],[553.06,3.47],[553.07,3.43]]]
["binance-futures","BNBUSDT",1726444862776,[[553.07,15.52],[553.06,11.47],[553.05,9.45],[553.04,29.08],[553.03,13.1]],[[553.08,6.22],[553.09,0.32],[553.1,13.43],[553.11,18.56],[553.13,5.02]]]
["binance-futures","BNBUSDT",1726444862824,[[553.07,20.57],[553.06,11.47],[553.05,1.85],[553.04,17.59],[553.03,11.36]],[[553.08,12.75],[553.09,0.32],[553.1,12.71],[553.11,18.56],[553.13,5.02]]]
["binance-futures","BNBUSDT",1726444862877,[[553.07,23.28],[553.06,11.47],[553.05,1.85],[553.04,18.48],[553.03,11.45]],[[553.08,0.61],[553.09,0.32],[553.1,3.47],[553.11,17.84],[553.12,3.92]]]
["binance-futures","BNBUSDT",1726444862924,[[553.07,23.28],[553.06,11.47],[553.05,5.22],[553.04,20.74],[553.03,23.75]],[[553.08,0.61],[553.11,17.84],[553.12,0.45],[553.14,1.1],[553.15,0.01]]]
["binance-futures","BNBUSDT",1726444862967,[[553.07,23.48],[553.06,15.01],[553.05,5.22],[553.04,20.74],[553.03,28.25]],[[553.08,0.61],[553.11,17.84],[553.12,0.45],[553.15,2.54],[553.17,1.54]]]
["binance-futures","BNBUSDT",1726444863034,[[553.07,23.48],[553.06,13.43],[553.05,5.22],[553.04,20.74],[553.03,28.16]],[[553.08,2.74],[553.1,3.47],[553.11,17.84],[553.12,0.45],[553.13,0.74]]]
["binance-futures","BNBUSDT",1726444863086,[[553.09,34.55],[553.08,50.69],[553.07,10.66],[553.06,13.03],[553.04,20.74]],[[553.1,7.19],[553.11,17.84],[553.12,0.45],[553.13,0.74],[553.18,8.05]]]
["binance-futures","BNBUSDT",1726444863139,[[553.09,28.41],[553.08,50.69],[553.07,10.66],[553.06,13.03],[553.04,19.14]],[[553.1,9.93],[553.11,17.84],[553.12,0.45],[553.13,0.74],[553.14,3.01]]]
["binance-futures","BNBUSDT",1726444863191,[[553.1,32.02],[553.09,15.15],[553.08,50.69],[553.07,10.66],[553.06,13.03]],[[553.11,19.97],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.22,9.32]]]
["binance-futures","BNBUSDT",1726444863248,[[553.1,32.06],[553.09,15.15],[553.08,50.69],[553.07,10.66],[553.06,13.03]],[[553.11,20.0],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.22,9.32]]]
["binance-futures","BNBUSDT",1726444863298,[[553.1,32.06],[553.09,15.15],[553.08,50.69],[553.07,10.66],[553.06,13.21]],[[553.11,20.0],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.22,9.32]]]
["binance-futures","BNBUSDT",1726444863367,[[553.1,32.06],[553.09,15.15],[553.08,50.69],[553.07,10.66],[553.06,13.21]],[[553.11,19.54],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.22,9.32]]]
["binance-futures","BNBUSDT",1726444863425,[[553.1,32.06],[553.09,15.15],[553.08,50.69],[553.07,10.66],[553.06,13.21]],[[553.11,19.55],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.22,9.32]]]
["binance-futures","BNBUSDT",1726444863474,[[553.1,32.24],[553.09,15.15],[553.08,50.69],[553.07,10.46],[553.06,13.21]],[[553.11,17.45],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.21,8.79]]]
["binance-futures","BNBUSDT",1726444863523,[[553.1,32.24],[553.09,15.15],[553.08,50.69],[553.07,10.46],[553.06,13.21]],[[553.11,17.5],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.21,8.79]]]
["binance-futures","BNBUSDT",1726444863666,[[553.1,32.3],[553.09,15.09],[553.08,50.69],[553.07,10.46],[553.06,13.21]],[[553.11,17.5],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.21,8.79]]]
["binance-futures","BNBUSDT",1726444863732,[[553.1,31.63],[553.09,15.09],[553.08,50.69],[553.07,10.46],[553.06,13.21]],[[553.11,20.37],[553.12,0.45],[553.13,0.02],[553.14,3.47],[553.2,15.14]]]
["binance-futures","BNBUSDT",1726444863787,[[553.1,12.62],[553.09,6.73],[553.08,50.69],[553.07,4.7],[553.06,7.19]],[[553.11,33.75],[553.12,3.92],[553.13,0.74],[553.14,6.48],[553.2,15.14]]]
["binance-futures","BNBUSDT",1726444863845,[[553.1,12.65],[553.09,6.73],[553.08,50.69],[553.07,4.7],[553.06,7.19]],[[553.11,34.47],[553.12,3.92],[553.13,3.74],[553.14,6.8],[553.17,2.19]]]
["binance-futures","BNBUSDT",1726444863891,[[553.1,12.65],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,34.5],[553.12,3.92],[553.13,3.74],[553.14,6.8],[553.17,2.19]]]
["binance-futures","BNBUSDT",1726444863948,[[553.1,14.54],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,27.8],[553.12,3.92],[553.13,3.02],[553.14,6.8],[553.17,2.19]]]
["binance-futures","BNBUSDT",1726444863992,[[553.1,19.26],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,27.17],[553.12,3.92],[553.13,3.02],[553.14,3.79],[553.17,1.54]]]
["binance-futures","BNBUSDT",1726444864051,[[553.1,19.22],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,21.25],[553.12,3.92],[553.13,0.02],[553.14,3.79],[553.17,1.54]]]
["binance-futures","BNBUSDT",1726444864108,[[553.1,19.19],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,21.95],[553.12,3.92],[553.13,0.02],[553.14,3.79],[553.17,1.54]]]
["binance-futures","BNBUSDT",1726444864187,[[553.1,18.99],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,21.23],[553.12,3.92],[553.13,0.02],[553.14,3.79],[553.17,1.54]]]
["binance-futures","BNBUSDT",1726444864238,[[553.1,23.55],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,23.62],[553.12,3.92],[553.13,0.02],[553.14,3.79],[553.17,2.8]]]
["binance-futures","BNBUSDT",1726444864325,[[553.1,24.26],[553.09,7.38],[553.08,50.69],[553.07,8.07],[553.06,7.19]],[[553.11,19.02],[553.12,3.92],[553.13,0.02],[553.14,3.79],[553.15,11.88]]]
["binance-futures","BNBUSDT",1726444864375,[[553.12,40.54],[553.11,30.3],[553.1,12.59],[553.09,4.63],[553.08,50.69]],[[553.13,0.02],[553.15,0.01],[553.16,22.59],[553.17,0.81],[553.18,11.18]]]
["binance-futures","BNBUSDT",1726444864426,[[553.15,27.67],[553.14,6.16],[553.13,21.02],[553.12,16.89],[553.11,27.86]],[[553.16,22.59],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.21,0.72]]]
["binance-futures","BNBUSDT",1726444864474,[[553.15,26.56],[553.14,5.45],[553.13,19.56],[553.12,16.89],[553.11,27.86]],[[553.16,25.23],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.21,0.72]]]
["binance-futures","BNBUSDT",1726444864535,[[553.15,26.69],[553.14,5.45],[553.13,19.56],[553.12,16.89],[553.11,27.86]],[[553.16,25.26],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.21,1.27]]]
["binance-futures","BNBUSDT",1726444864636,[[553.15,26.69],[553.14,5.45],[553.13,19.56],[553.12,16.89],[553.11,27.86]],[[553.16,24.87],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.21,1.27]]]
["binance-futures","BNBUSDT",1726444864681,[[553.15,26.71],[553.14,5.45],[553.13,19.56],[553.12,16.89],[553.11,27.86]],[[553.16,26.95],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.21,1.98]]]
["binance-futures","BNBUSDT",1726444864742,[[553.15,26.73],[553.14,5.45],[553.13,19.56],[553.12,16.88],[553.11,27.86]],[[553.16,29.08],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.21,1.98]]]
["binance-futures","BNBUSDT",1726444864804,[[553.15,26.76],[553.14,3.47],[553.13,19.56],[553.12,16.88],[553.11,27.86]],[[553.16,30.54],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444864855,[[553.15,20.02],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,34.64],[553.17,1.53],[553.18,9.53],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444864904,[[553.15,20.02],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,32.66],[553.17,1.53],[553.18,9.53],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444864955,[[553.15,22.01],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,32.71],[553.17,1.53],[553.18,9.53],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865013,[[553.15,22.78],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,29.91],[553.17,0.81],[553.18,9.53],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865127,[[553.15,22.81],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.65],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865362,[[553.15,22.82],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.63],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865416,[[553.15,22.91],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,26.76],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865493,[[553.15,22.82],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.18],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865580,[[553.15,22.81],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.9],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865631,[[553.15,21.6],[553.14,3.47],[553.13,10.96],[553.12,14.13],[553.11,27.86]],[[553.16,24.77],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865665,[[553.15,21.61],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,24.77],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865718,[[553.15,26.33],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,29.5],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865781,[[553.15,27.56],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,28.75],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865889,[[553.15,23.27],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,31.62],[553.17,0.81],[553.18,10.25],[553.19,7.9],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444865941,[[553.15,27.17],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,28.77],[553.17,0.81],[553.18,9.53],[553.19,7.18],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866016,[[553.15,23.27],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,29.07],[553.17,0.81],[553.18,9.53],[553.19,25.97],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866050,[[553.15,25.26],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,29.09],[553.17,0.81],[553.18,9.53],[553.19,25.97],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866099,[[553.15,27.21],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,28.37],[553.17,0.81],[553.18,9.53],[553.19,25.25],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866175,[[553.15,27.22],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,26.48],[553.17,0.81],[553.18,9.5],[553.19,18.08],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866224,[[553.15,27.22],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.89],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866280,[[553.15,27.26],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.2],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866332,[[553.15,27.28],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,27.2],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866381,[[553.15,27.31],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,26.09],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866443,[[553.15,27.31],[553.14,3.47],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,26.87],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866508,[[553.15,27.31],[553.14,4.19],[553.13,10.87],[553.12,14.13],[553.11,27.86]],[[553.16,26.88],[553.17,0.81],[553.18,9.5],[553.19,26.21],[553.2,18.02]]]
["binance-futures","BNBUSDT",1726444866557,[[553.15,21.27],[553.14,4.19],[553.13,10.87],[553.12,14.13],[553.11,21.84]],[[553.16,35.16],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866614,[[553.15,23.39],[553.14,4.19],[553.13,10.87],[553.12,14.13],[553.11,21.84]],[[553.16,32.37],[553.17,0.81],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866659,[[553.15,21.27],[553.14,4.19],[553.13,10.87],[553.12,5.45],[553.11,13.15]],[[553.16,35.14],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866705,[[553.15,14.56],[553.14,4.19],[553.13,0.72],[553.12,3.47],[553.11,13.15]],[[553.16,42.07],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866742,[[553.15,14.58],[553.14,4.19],[553.13,0.72],[553.12,3.47],[553.11,13.15]],[[553.16,42.21],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866824,[[553.15,17.43],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,39.27],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866887,[[553.15,18.12],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,38.57],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444866992,[[553.15,20.07],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,32.62],[553.17,0.81],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867050,[[553.15,22.05],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,32.62],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867097,[[553.15,24.03],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,31.91],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867161,[[553.15,24.04],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,32.73],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867342,[[553.15,24.04],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,31.62],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867372,[[553.15,22.97],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,30.37],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867432,[[553.15,23.65],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,30.32],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867493,[[553.15,23.69],[553.14,4.19],[553.13,0.72],[553.12,7.35],[553.11,13.15]],[[553.16,27.11],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867554,[[553.15,23.69],[553.14,4.19],[553.13,0.72],[553.12,8.07],[553.11,13.15]],[[553.16,29.21],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867648,[[553.15,16.93],[553.14,4.19],[553.13,0.72],[553.12,8.07],[553.11,13.15]],[[553.16,35.93],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867737,[[553.15,19.77],[553.14,4.19],[553.13,0.72],[553.12,8.07],[553.11,13.15]],[[553.16,30.29],[553.17,1.53],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867893,[[553.15,23.67],[553.14,4.19],[553.13,1.97],[553.12,8.07],[553.11,13.15]],[[553.16,27.35],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444867955,[[553.15,23.64],[553.14,4.19],[553.13,1.97],[553.12,8.07],[553.11,13.15]],[[553.16,23.61],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868051,[[553.15,23.74],[553.14,4.19],[553.13,1.97],[553.12,8.07],[553.11,13.15]],[[553.16,24.31],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868168,[[553.15,23.74],[553.14,4.19],[553.13,1.97],[553.12,8.07],[553.11,13.15]],[[553.16,23.61],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868200,[[553.15,24.04],[553.14,4.19],[553.13,1.97],[553.12,8.07],[553.11,13.15]],[[553.16,23.62],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868263,[[553.15,14.46],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,35.77],[553.17,0.81],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868313,[[553.15,14.44],[553.14,3.47],[553.13,1.16],[553.12,8.07],[553.11,13.15]],[[553.16,39.23],[553.17,0.81],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868358,[[553.15,14.12],[553.14,3.47],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,39.24],[553.17,0.81],[553.18,10.22],[553.19,26.93],[553.2,18.74]]]
["binance-futures","BNBUSDT",1726444868430,[[553.15,19.75],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.93],[553.17,0.81],[553.18,9.5],[553.19,26.93],[553.2,4.73]]]
["binance-futures","BNBUSDT",1726444868481,[[553.15,32.21],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,4.09],[553.17,0.81],[553.18,9.5],[553.19,18.8],[553.2,4.73]]]
["binance-futures","BNBUSDT",1726444868524,[[553.15,32.1],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,5.33],[553.17,0.81],[553.18,9.5],[553.19,18.8],[553.2,4.73]]]
["binance-futures","BNBUSDT",1726444868586,[[553.15,32.46],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.69],[553.17,0.81],[553.18,16.23],[553.19,18.8],[553.2,4.73]]]
["binance-futures","BNBUSDT",1726444868628,[[553.15,17.63],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,14.47],[553.17,1.53],[553.18,16.23],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444868681,[[553.15,25.15],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,7.78],[553.17,0.81],[553.18,16.23],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444868739,[[553.15,25.15],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,8.41],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444868761,[[553.15,25.3],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,8.4],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444868829,[[553.15,23.87],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,7.22],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444868938,[[553.15,23.87],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,8.4],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869061,[[553.15,21.01],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,8.42],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869108,[[553.15,24.66],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,7.22],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869179,[[553.15,24.68],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.48],[553.17,0.87],[553.18,16.27],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869308,[[553.15,21.75],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.48],[553.17,0.87],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869362,[[553.15,20.54],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.49],[553.17,0.87],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869419,[[553.15,18.59],[553.14,4.19],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,9.8],[553.17,0.87],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869470,[[553.15,10.74],[553.14,0.72],[553.13,1.88],[553.12,8.07],[553.11,13.15]],[[553.16,21.05],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869535,[[553.15,10.74],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,21.05],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869588,[[553.15,10.74],[553.13,1.88],[553.12,4.19],[553.11,13.15],[553.03,13.94]],[[553.16,21.05],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869616,[[553.15,15.73],[553.14,0.72],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,18.81],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869696,[[553.15,24.36],[553.14,0.72],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,12.74],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869742,[[553.15,21.45],[553.14,0.72],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,12.42],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869803,[[553.15,20.21],[553.14,0.72],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,12.44],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444869942,[[553.15,12.87],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,19.97],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870035,[[553.15,10.87],[553.13,1.88],[553.12,8.26],[553.11,13.15],[25.0,3.86]],[[553.16,19.95],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870141,[[553.15,10.87],[553.13,1.88],[553.12,8.26],[553.11,13.15],[25.0,3.86]],[[553.16,19.95],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870215,[[553.15,12.98],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,17.41],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870264,[[553.15,13.01],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,17.69],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870323,[[553.15,10.87],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,17.95],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870388,[[553.15,13.73],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,17.95],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870441,[[553.15,13.47],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,17.95],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870520,[[553.15,14.67],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,20.73],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870569,[[553.15,12.53],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,22.97],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870753,[[553.15,10.4],[553.13,1.16],[553.12,8.26],[553.11,13.15]],[[553.16,23.14],[553.17,1.59],[553.18,16.99],[553.19,18.8],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870792,[[553.15,10.4],[553.13,1.16],[553.12,8.26],[553.11,13.15],[552.77,0.01]],[[553.16,23.14],[553.17,1.59],[553.18,35.06],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870860,[[553.15,13.38],[553.13,1.16],[553.12,8.26],[553.11,13.15],[553.1,28.15]],[[553.16,23.14],[553.17,11.77],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870916,[[553.15,15.55],[553.13,1.88],[553.12,8.26],[553.11,13.15],[553.1,28.15]],[[553.16,23.14],[553.17,1.59],[553.18,10.26],[553.19,2.92],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444870969,[[553.15,15.55],[553.13,1.88],[553.12,8.26],[553.11,13.15],[553.1,28.15]],[[553.16,23.44],[553.17,1.59],[553.18,10.26],[553.19,2.92],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871014,[[553.15,18.38],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,21.2],[553.17,1.59],[553.18,10.26],[553.19,2.92],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871073,[[553.15,34.8],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,16.22],[553.17,1.59],[553.18,10.26],[553.19,2.92],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871129,[[553.15,34.78],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.96],[553.17,0.87],[553.18,10.26],[553.19,2.92],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871149,[[553.15,34.78],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.96],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871238,[[553.15,34.78],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.99],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871388,[[553.15,32.65],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.99],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871415,[[553.15,31.9],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.99],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871501,[[553.15,31.9],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,13.0],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871569,[[553.15,34.8],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.1],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871607,[[553.15,32.67],[553.14,0.72],[553.13,1.88],[553.12,8.26],[553.11,13.15]],[[553.16,12.11],[553.17,5.57],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871691,[[553.15,34.78],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,13.15]],[[553.16,5.72],[553.17,0.87],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871741,[[553.15,34.8],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,44.06]],[[553.16,3.52],[553.17,0.87],[553.18,9.54],[553.19,2.13],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871779,[[553.15,34.8],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,3.52],[553.17,0.87],[553.18,9.54],[553.19,2.13],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871849,[[553.15,34.8],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,3.52],[553.17,4.21],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871892,[[553.15,34.78],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,4.74],[553.17,4.21],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871961,[[553.15,34.77],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,3.24],[553.17,4.21],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444871990,[[553.15,34.77],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,3.24],[553.17,4.21],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872144,[[553.15,34.76],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,3.24],[553.17,4.21],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872213,[[553.15,34.76],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,3.24],[553.17,4.21],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872262,[[553.15,30.62],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,8.41],[553.17,4.93],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872316,[[553.15,26.51],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,11.16],[553.17,4.93],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872347,[[553.15,28.44],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,10.88],[553.17,4.93],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872468,[[553.15,32.47],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,9.67],[553.17,4.93],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872497,[[553.15,32.47],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,9.77],[553.17,4.93],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872587,[[553.15,32.47],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,9.77],[553.17,4.21],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872675,[[553.15,33.65],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,9.77],[553.17,4.21],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872734,[[553.15,33.68],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,10.06],[553.17,4.21],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872862,[[553.15,33.68],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,5.54],[553.17,4.21],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872891,[[553.15,32.88],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,6.72],[553.17,4.21],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444872960,[[553.15,33.35],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,6.21],[553.17,0.87],[553.18,9.54],[553.19,0.01],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873018,[[553.15,33.38],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,5.02],[553.17,0.87],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873042,[[553.15,33.38],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,5.02],[553.17,4.84],[553.18,9.54],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873307,[[553.15,33.38],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,5.02],[553.17,4.84],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873355,[[553.15,29.19],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,5.04],[553.17,4.84],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873403,[[553.15,32.96],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,5.04],[553.17,4.84],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873465,[[553.15,33.2],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,5.13],[553.17,4.84],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873517,[[553.15,33.21],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,5.11],[553.17,4.84],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873624,[[553.15,12.93],[553.14,3.47],[553.13,1.88],[553.12,4.19],[553.11,31.58]],[[553.16,31.4],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.73]]]
["binance-futures","BNBUSDT",1726444873675,[[553.15,15.08],[553.14,3.47],[553.13,1.88],[553.12,4.19],[553.11,31.4]],[[553.16,25.97],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.73]]]
["binance-futures","BNBUSDT",1726444873718,[[553.15,14.19],[553.14,3.47],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,25.99],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.73]]]
["binance-futures","BNBUSDT",1726444873773,[[553.15,14.16],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,26.35],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.73]]]
["binance-futures","BNBUSDT",1726444873821,[[553.15,18.89],[553.14,4.19],[553.13,1.88],[553.12,4.19],[553.11,31.22]],[[553.16,20.47],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873931,[[553.15,18.86],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,18.06],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444873989,[[553.15,18.84],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,18.06],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444874136,[[553.15,23.04],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.17],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444874180,[[553.15,18.13],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.18],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444874291,[[553.15,18.13],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.18],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.78]]]
["binance-futures","BNBUSDT",1726444874401,[[553.15,18.14],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.18],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.78]]]
["binance-futures","BNBUSDT",1726444874458,[[553.15,18.34],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.18],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.78]]]
["binance-futures","BNBUSDT",1726444874489,[[553.15,18.34],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.28],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.78]]]
["binance-futures","BNBUSDT",1726444874564,[[553.15,17.27],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,15.28],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,10.78]]]
["binance-futures","BNBUSDT",1726444874596,[[553.15,17.27],[553.14,4.19],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,14.38],[553.17,5.56],[553.18,10.26],[553.19,0.73],[553.2,4.72]]]
["binance-futures","BNBUSDT",1726444874664,[[553.15,11.02],[553.14,3.47],[553.13,1.88],[553.12,8.29],[553.11,31.22]],[[553.16,20.97],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,4.4]]]
["binance-futures","BNBUSDT",1726444874712,[[553.15,11.02],[553.13,1.16],[553.12,8.29],[553.11,31.22]],[[553.16,28.26],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,4.4]]]
["binance-futures","BNBUSDT",1726444874765,[[553.15,11.02],[553.13,1.16],[553.12,8.29],[553.11,31.22],[552.79,16.59]],[[553.16,27.91],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,4.4]]]
["binance-futures","BNBUSDT",1726444874829,[[553.15,11.72],[553.13,1.88],[553.12,4.19],[553.11,31.22],[553.1,10.08]],[[553.16,27.92],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,4.4]]]
["binance-futures","BNBUSDT",1726444874882,[[553.15,11.02],[553.13,1.88],[553.12,4.19],[553.11,31.22],[553.1,10.08]],[[553.16,27.91],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,10.55]]]
["binance-futures","BNBUSDT",1726444874934,[[553.15,11.02],[553.13,1.16],[553.12,4.19],[553.11,31.22],[553.1,10.08]],[[553.16,27.93],[553.17,5.9],[553.18,10.26],[553.19,0.73],[553.2,10.55]]]
["binance-futures","BNBUSDT",1726444874988,[[553.13,1.19],[553.11,3.37],[553.1,0.5]],[[553.14,47.45],[553.15,16.41],[553.16,9.87],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875038,[[553.13,1.19],[553.11,3.37],[553.1,0.5],[553.05,1.81],[553.03,12.6]],[[553.14,55.16],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875054,[[553.13,1.19],[553.11,3.37],[553.1,0.5],[553.08,23.41],[553.07,0.74]],[[553.14,47.72],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875141,[[553.13,1.19],[553.11,3.37],[553.1,0.5],[553.08,24.13],[553.07,0.74]],[[553.14,47.75],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875191,[[553.13,1.19],[553.11,3.37],[553.1,3.97],[553.09,5.47],[553.08,24.13]],[[553.14,51.81],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875245,[[553.13,1.19],[553.11,3.37],[553.1,4.69],[553.09,1.37],[553.08,24.13]],[[553.14,51.81],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875335,[[553.13,1.19],[553.11,3.37],[553.1,3.97],[553.09,1.37],[553.08,24.13]],[[553.14,51.81],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875390,[[553.13,1.19],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,51.81],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875463,[[553.13,1.15],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,51.83],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875526,[[553.13,2.06],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,51.78],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875573,[[553.13,2.06],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,51.78],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875717,[[553.13,2.09],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,51.78],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875754,[[553.13,3.52],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,52.21],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444875836,[[553.13,2.07],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,52.21],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876010,[[553.13,2.16],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,52.21],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876110,[[553.13,2.16],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,52.23],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876197,[[553.13,2.19],[553.11,3.37],[553.1,0.5],[553.09,0.65],[553.08,23.41]],[[553.14,52.23],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876305,[[553.13,2.18],[553.11,3.37],[553.1,0.5],[553.09,0.65],[553.08,23.41]],[[553.14,43.55],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876337,[[553.13,4.05],[553.11,3.37],[553.1,0.5],[553.09,0.65],[553.08,24.13]],[[553.14,43.55],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876407,[[553.13,4.05],[553.11,3.37],[553.1,3.97],[553.09,3.66],[553.08,24.13]],[[553.14,43.55],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876461,[[553.13,4.05],[553.11,3.37],[553.1,3.97],[553.09,0.65],[553.08,24.13]],[[553.14,43.55],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876514,[[553.13,4.23],[553.11,3.37],[553.1,3.97],[553.09,3.66],[553.08,24.13]],[[553.14,43.55],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876539,[[553.13,4.26],[553.11,3.37],[553.1,3.97],[553.09,3.66],[553.08,24.13]],[[553.14,43.58],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876731,[[553.13,4.26],[553.11,3.37],[553.1,3.97],[553.09,3.66],[553.08,24.13]],[[553.14,43.78],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876901,[[553.13,2.42],[553.11,3.37],[553.1,0.5],[553.09,0.65],[553.08,23.41]],[[553.14,43.78],[553.15,9.0],[553.16,9.58],[553.17,5.9],[553.18,10.26]]]
["binance-futures","BNBUSDT",1726444876974,[[553.1,0.5],[553.09,0.65],[553.08,0.05]],[[553.11,50.83],[553.12,21.8],[553.13,21.12],[553.14,14.51],[553.15,8.87]]]
["binance-futures","BNBUSDT",1726444877028,[[553.06,4.58],[553.04,7.56],[553.03,1.08],[553.02,15.82],[553.01,21.09]],[[553.07,25.9],[553.08,3.47],[553.09,1.58],[553.1,28.52],[553.11,12.68]]]
["binance-futures","BNBUSDT",1726444877075,[[553.06,7.23],[553.04,7.56],[553.03,1.08],[553.02,15.82],[553.01,21.09]],[[553.07,23.91],[553.08,3.47],[553.09,1.58],[553.1,7.03],[553.11,12.68]]]
["binance-futures","BNBUSDT",1726444877128,[[553.06,8.86],[553.04,6.84],[553.03,1.08],[553.02,15.82],[553.01,21.09]],[[553.07,23.96],[553.08,3.47],[553.09,1.58],[553.1,7.03],[553.11,12.68]]]
["binance-futures","BNBUSDT",1726444877184,[[553.06,16.13],[553.04,7.56],[553.03,1.08],[553.02,15.82],[553.01,21.09]],[[553.07,23.96],[553.08,3.47],[553.1,7.03],[553.11,12.68],[553.19,1.05]]]
["binance-futures","BNBUSDT",1726444877238,[[553.06,23.03],[553.05,0.72],[553.04,7.56],[553.03,8.22],[553.02,15.82]],[[553.07,14.91],[553.08,4.19],[553.09,0.72],[553.1,2.83],[553.11,12.68]]]
["binance-futures","BNBUSDT",1726444877288,[[553.06,23.03],[553.05,0.72],[553.04,7.56],[553.03,8.22],[553.02,33.89]],[[553.07,0.64],[553.08,4.19],[553.09,0.72],[553.1,2.83],[553.11,12.68]]]
["binance-futures","BNBUSDT",1726444877341,[[553.07,47.79],[553.06,8.59],[553.05,0.72],[553.04,7.56],[553.03,8.22]],[[553.08,4.19],[553.09,0.72],[553.1,9.48],[553.11,3.52],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877392,[[553.07,47.79],[553.06,8.57],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,5.61],[553.09,0.72],[553.1,6.3],[553.11,3.52],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877436,[[553.07,47.82],[553.06,8.57],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,5.66],[553.09,0.72],[553.1,6.3],[553.11,3.52],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877513,[[553.07,46.14],[553.06,8.57],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,5.82],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877566,[[553.07,46.15],[553.06,8.57],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,5.84],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877615,[[553.07,28.23],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.18],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,16.29]]]
["binance-futures","BNBUSDT",1726444877667,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,7.04],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444877736,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,5.97],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444877801,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,7.18],[553.09,0.72],[553.1,6.3],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444877832,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.29],[553.09,3.06],[553.1,6.3],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444877902,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.29],[553.09,3.06],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878016,[[553.07,30.36],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,7.47],[553.09,3.06],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878076,[[553.07,5.37],[553.06,6.59],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,11.0],[553.09,0.72],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878127,[[553.07,5.77],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,13.0],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878164,[[553.07,5.37],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,12.97],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878209,[[553.07,5.39],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,12.97],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878293,[[553.07,4.38],[553.06,5.47],[553.04,11.12],[553.03,26.29]],[[553.08,13.25],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878343,[[553.07,6.99],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,11.84],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878401,[[553.07,4.0],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,11.8],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878441,[[553.07,7.03],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,11.77],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878514,[[553.07,9.13],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,11.77],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878564,[[553.07,9.17],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,11.92],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878600,[[553.07,22.98],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,3.82],[553.09,3.96],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878646,[[553.07,22.98],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,3.84],[553.09,0.72],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878720,[[553.07,23.01],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,3.84],[553.09,0.72],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878776,[[553.07,17.09],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,26.29]],[[553.08,14.93],[553.09,0.72],[553.1,7.02],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878825,[[553.07,14.3],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,10.89],[553.09,3.9],[553.1,7.02],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878880,[[553.07,16.2],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.68],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444878925,[[553.07,14.48],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.71],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879101,[[553.07,14.48],[553.06,6.19],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.79],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879209,[[553.07,7.24],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.79],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879324,[[553.07,7.26],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,9.77],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879386,[[553.07,7.24],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,10.08],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879431,[[553.07,7.24],[553.06,5.47],[553.05,0.72],[553.04,11.12],[553.03,8.22]],[[553.08,10.11],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879491,[[553.07,2.17],[553.06,5.47],[553.04,10.4],[553.03,8.22]],[[553.08,12.37],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879564,[[553.07,2.25],[553.06,5.47],[553.04,10.4],[553.03,8.22],[552.68,7.61]],[[553.08,12.32],[553.09,0.9],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879620,[[553.07,2.23],[553.06,5.47],[553.04,10.4],[553.03,8.22],[552.68,7.61]],[[553.08,13.52],[553.09,0.9],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879754,[[553.07,2.25],[553.06,5.47],[553.04,10.4],[553.03,8.22],[552.98,23.93]],[[553.08,13.65],[553.09,0.9],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879806,[[553.07,2.49],[553.06,5.47],[553.04,11.12],[553.03,8.22],[552.98,23.93]],[[553.08,13.61],[553.09,0.9],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444879854,[[553.07,2.49],[553.06,5.47],[553.04,11.12],[553.03,8.22],[552.98,23.93]],[[553.08,13.61],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444880051,[[553.07,4.64],[553.06,5.47],[553.04,11.12],[553.03,8.22],[552.99,12.33]],[[553.08,13.61],[553.09,0.72],[553.1,15.66],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444880103,[[553.07,2.25],[553.06,2.0],[553.04,10.4],[553.03,7.5],[553.01,3.16]],[[553.08,18.21],[553.09,0.72],[553.1,15.84],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444880150,[[553.07,1.03],[553.04,10.4],[553.03,8.22],[553.01,3.16]],[[553.08,17.87],[553.09,0.72],[553.1,15.84],[553.11,21.43],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444880201,[[553.07,1.03],[553.04,6.93],[553.03,1.08],[553.01,3.16],[552.93,18.69]],[[553.08,17.88],[553.09,0.72],[553.1,33.91],[553.11,3.36],[553.13,17.01]]]
["binance-futures","BNBUSDT",1726444880252,[[553.07,1.03],[553.04,6.93],[553.03,1.08],[553.01,3.16],[552.93,18.69]],[[553.08,17.88],[553.09,12.09],[553.1,25.27],[553.11,3.36],[553.13,17.19]]]
["binance-futures","BNBUSDT",1726444880313,[[553.07,1.17],[553.03,0.36],[553.02,4.2],[553.01,1.16],[553.0,0.75]],[[553.08,22.97],[553.09,12.09],[553.1,25.27],[553.11,3.36],[553.13,17.37]]]
["binance-futures","BNBUSDT",1726444880346,[[553.07,1.17],[553.03,0.36],[553.02,4.2],[553.01,1.16],[553.0,0.75]],[[553.08,22.97],[553.09,12.09],[553.1,25.27],[553.11,3.36],[553.12,14.27]]]
["binance-futures","BNBUSDT",1726444880404,[[553.07,1.16],[553.03,0.36],[553.02,4.2],[553.01,1.16],[553.0,0.75]],[[553.08,22.37],[553.09,12.09],[553.1,25.27],[553.11,3.36],[553.12,14.27]]]
["binance-futures","BNBUSDT",1726444880522,[[553.03,0.39],[553.02,4.2],[553.01,0.44],[553.0,0.03]],[[553.04,38.35],[553.05,5.7],[553.07,32.62],[553.08,14.95],[553.09,13.88]]]
["binance-futures","BNBUSDT",1726444880563,[[553.02,4.2],[553.01,0.44],[552.98,1.9],[552.97,1.59],[552.96,0.1]],[[553.03,53.68],[553.04,18.81],[553.05,5.7],[553.06,5.18],[553.07,46.58]]]
["binance-futures","BNBUSDT",1726444880625,[[553.02,4.2],[553.01,0.44],[552.98,1.9],[552.97,1.59],[552.96,0.1]],[[553.03,42.04],[553.04,18.81],[553.05,5.7],[553.06,26.23],[553.07,39.86]]]
["binance-futures","BNBUSDT",1726444880665,[[553.02,4.23],[553.01,0.44],[552.98,1.9],[552.97,1.59],[552.96,0.82]],[[553.03,42.07],[553.04,18.81],[553.05,5.7],[553.06,26.23],[553.07,39.86]]]
["binance-futures","BNBUSDT",1726444880712,[[553.02,4.28],[553.01,0.44],[552.98,1.9],[552.97,1.59],[552.96,0.82]],[[553.03,42.07],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,39.86]]]
["binance-futures","BNBUSDT",1726444880774,[[553.02,4.28],[553.01,0.44],[552.98,1.9],[552.97,2.31],[552.96,0.82]],[[553.03,42.07],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,39.86]]]
["binance-futures","BNBUSDT",1726444880831,[[553.02,4.28],[553.01,0.44],[552.99,3.79],[552.98,0.1],[552.97,1.59]],[[553.03,42.07],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,39.86]]]
["binance-futures","BNBUSDT",1726444880892,[[553.02,4.27],[553.01,0.44],[552.99,3.79],[552.98,0.1],[552.97,1.59]],[[553.03,42.45],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,38.43]]]
["binance-futures","BNBUSDT",1726444880948,[[553.02,6.71],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.97,2.31]],[[553.03,34.26],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881000,[[553.02,6.69],[553.01,0.44],[553.0,3.47],[552.99,4.51],[552.98,4.29]],[[553.03,34.26],[553.04,18.81],[553.05,5.7],[553.06,23.88],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881053,[[553.02,4.3],[553.01,0.44],[552.99,0.72],[552.98,4.29]],[[553.03,34.28],[553.04,18.79],[553.05,5.7],[553.06,23.88],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881102,[[553.02,4.3],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.86,0.84]],[[553.03,34.28],[553.04,18.79],[553.05,5.7],[553.06,23.88],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881201,[[553.02,4.3],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.88,16.84]],[[553.03,34.29],[553.04,18.79],[553.05,5.7],[553.06,23.88],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881266,[[553.02,4.5],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.88,16.84]],[[553.03,34.29],[553.04,18.79],[553.05,5.7],[553.06,14.89],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881311,[[553.02,6.62],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.96,3.83]],[[553.03,34.29],[553.04,18.79],[553.05,5.7],[553.06,14.89],[553.07,36.08]]]
["binance-futures","BNBUSDT",1726444881367,[[553.02,4.5],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.96,0.82]],[[553.03,34.29],[553.04,18.79],[553.05,6.42],[553.06,32.96],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881411,[[553.02,4.5],[553.01,0.44],[552.99,3.79],[552.98,3.57],[552.96,0.82]],[[553.03,34.29],[553.04,18.79],[553.05,6.42],[553.06,29.09],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881479,[[553.02,4.68],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,0.82]],[[553.03,30.07],[553.04,18.79],[553.05,6.42],[553.06,29.09],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881537,[[553.02,4.68],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,0.82]],[[553.03,30.14],[553.04,18.79],[553.05,6.42],[553.06,29.09],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881628,[[553.02,4.68],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,0.82]],[[553.03,30.12],[553.04,18.79],[553.05,6.42],[553.06,29.09],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881731,[[553.02,4.68],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,0.82]],[[553.03,30.36],[553.04,18.79],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881764,[[553.02,4.7],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,3.83]],[[553.03,30.36],[553.04,18.79],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881835,[[553.02,4.7],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,3.83]],[[553.03,30.36],[553.04,18.79],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444881917,[[553.02,4.09],[553.01,0.44],[552.99,3.79],[552.98,4.29],[552.96,0.82]],[[553.03,30.36],[553.04,18.79],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882001,[[553.02,4.09],[553.01,0.44],[552.99,3.79],[552.98,0.1],[552.97,1.59]],[[553.03,36.58],[553.04,18.79],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882080,[[553.02,3.33],[553.01,0.44],[552.98,0.1],[552.97,1.59]],[[553.03,36.79],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882115,[[553.02,3.33],[553.01,0.44],[552.98,3.86],[552.97,1.59],[552.96,3.86]],[[553.03,36.16],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882192,[[553.02,3.33],[553.01,0.44],[552.98,0.1],[552.97,1.59],[552.96,0.82]],[[553.03,36.14],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882250,[[553.02,3.33],[553.01,0.44],[552.98,0.1],[552.97,2.31],[552.96,0.82]],[[553.03,36.11],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882334,[[553.02,3.33],[553.01,0.44],[552.98,0.1],[552.97,2.31],[552.96,0.82]],[[553.03,29.81],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882414,[[553.02,3.33],[553.01,0.44],[552.98,3.86],[552.97,2.31],[552.96,3.83]],[[553.03,29.81],[553.04,18.03],[553.05,6.42],[553.06,29.81],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882442,[[553.02,3.33],[553.01,0.44],[552.98,3.86],[552.97,1.59],[552.96,0.1]],[[553.03,35.96],[553.04,18.03],[553.05,24.49],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882516,[[553.02,3.83],[553.01,0.44],[552.98,0.1],[552.97,1.59],[552.96,0.1]],[[553.03,35.99],[553.04,18.03],[553.05,24.49],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882574,[[553.02,3.83],[553.01,0.44],[552.98,0.1],[552.97,1.59],[552.96,0.1]],[[553.03,36.02],[553.04,18.03],[553.05,24.49],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882608,[[553.02,3.83],[553.01,0.44],[552.98,0.1],[552.96,0.1]],[[553.03,36.02],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882681,[[553.02,3.83],[553.01,0.44],[552.98,0.1],[552.96,0.1],[552.9,22.55]],[[553.03,36.02],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882738,[[553.02,4.12],[553.01,0.44],[552.99,3.73],[552.98,4.29],[552.97,3.01]],[[553.03,29.85],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882842,[[553.02,3.85],[553.01,0.44],[552.99,0.72],[552.98,4.29]],[[553.03,29.85],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882897,[[553.02,3.85],[553.01,0.44],[552.99,0.72],[552.98,4.29],[552.96,3.83]],[[553.03,29.85],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444882986,[[553.02,3.85],[553.01,0.44],[552.98,0.1],[552.96,0.1]],[[553.03,29.85],[553.04,36.1],[553.05,6.42],[553.06,11.74],[553.07,18.01]]]
["binance-futures","BNBUSDT",1726444883042,[[552.98,0.13],[552.96,0.09],[552.95,3.37],[552.94,0.03],[552.93,0.72]],[[552.99,30.16],[553.0,3.8],[553.01,10.81],[553.02,39.7],[553.03,12.98]]]
["binance-futures","BNBUSDT",1726444883091,[],[[552.93,31.23],[552.94,14.88],[552.95,2.0],[552.96,36.57],[552.97,10.55]]]
["binance-futures","BNBUSDT",1726444883144,[[552.86,3.37],[552.85,2.88],[552.84,15.91],[552.82,11.11],[552.81,4.77]],[[552.93,31.43],[552.94,14.88],[552.95,13.64],[552.96,34.81],[552.97,10.73]]]
["binance-futures","BNBUSDT",1726444883197,[[552.85,2.88],[552.84,17.72],[552.83,1.05],[552.82,6.41],[552.81,4.77]],[[552.93,36.34],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,10.73]]]
["binance-futures","BNBUSDT",1726444883248,[[552.84,17.72],[552.83,0.74],[552.82,8.0],[552.81,4.77]],[[552.93,36.34],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,25.17]]]
["binance-futures","BNBUSDT",1726444883300,[[552.92,0.44],[552.84,17.72],[552.83,0.74],[552.82,8.0],[552.81,4.77]],[[552.93,36.37],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,24.99]]]
["binance-futures","BNBUSDT",1726444883353,[[552.92,10.12],[552.9,3.47],[552.89,5.51],[552.88,10.14],[552.87,0.72]],[[552.93,34.13],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,24.99]]]
["binance-futures","BNBUSDT",1726444883405,[[552.92,9.77],[552.9,3.47],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,34.29],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,10.55]]]
["binance-futures","BNBUSDT",1726444883454,[[552.92,9.77],[552.9,3.47],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,34.58],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,10.55]]]
["binance-futures","BNBUSDT",1726444883503,[[552.92,7.63],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,36.79],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,10.55]]]
["binance-futures","BNBUSDT",1726444883554,[[552.92,7.36],[552.89,2.5],[552.88,6.67],[552.84,17.72],[552.27,4.38]],[[552.93,37.08],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883612,[[552.92,7.36],[552.89,2.5],[552.88,6.67],[552.84,17.72],[552.52,10.95]],[[552.93,38.23],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883668,[[552.92,6.35],[552.89,2.5],[552.88,6.67],[552.85,0.72],[552.84,17.72]],[[552.93,38.17],[552.94,14.88],[552.95,13.82],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883718,[[552.92,6.35],[552.89,2.5],[552.88,6.67],[552.85,0.72],[552.84,17.72]],[[552.93,38.18],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883770,[[552.92,9.16],[552.89,5.51],[552.88,10.14],[552.87,0.72],[552.86,3.01]],[[552.93,37.58],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883818,[[552.92,8.76],[552.9,3.47],[552.89,6.23],[552.88,10.14],[552.87,0.72]],[[552.93,37.58],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883859,[[552.92,9.15],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,37.58],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883930,[[552.92,6.35],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,39.8],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444883982,[[552.92,6.49],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,39.81],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884033,[[552.92,6.48],[552.89,2.5],[552.88,6.67],[552.87,0.72],[552.84,14.04]],[[552.93,39.82],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884064,[[552.92,6.48],[552.89,2.5],[552.88,6.67],[552.87,0.72],[552.84,15.85]],[[552.93,39.83],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884142,[[552.92,8.6],[552.89,2.5],[552.88,6.67],[552.87,0.72],[552.84,15.85]],[[552.93,45.21],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884193,[[552.92,6.45],[552.89,2.5],[552.88,6.67],[552.87,0.72],[552.85,0.72]],[[552.93,45.21],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884245,[[552.92,8.87],[552.9,3.56],[552.89,6.23],[552.88,10.14],[552.87,0.72]],[[552.93,42.97],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884299,[[552.92,6.73],[552.9,3.56],[552.89,6.23],[552.88,10.14],[552.87,0.72]],[[552.93,45.21],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884345,[[552.92,6.44],[552.9,0.09],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,45.18],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884403,[[552.92,8.87],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,42.21],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884456,[[552.92,8.87],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,39.96],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884499,[[552.92,6.73],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,42.23],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884613,[[552.92,6.72],[552.9,3.47],[552.89,3.22],[552.88,10.14],[552.87,0.72]],[[552.93,42.58],[552.94,14.88],[552.95,13.64],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884663,[[552.92,6.71],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,42.58],[552.94,14.88],[552.95,13.97],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884715,[[552.92,6.44],[552.89,5.51],[552.88,28.21],[552.87,0.72],[552.86,3.01]],[[552.93,42.58],[552.94,14.88],[552.95,13.97],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884761,[[552.92,6.44],[552.9,3.47],[552.89,5.51],[552.88,28.21],[552.87,0.72]],[[552.93,42.58],[552.94,14.88],[552.95,8.84],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884826,[[552.92,11.87],[552.9,3.47],[552.89,2.5],[552.88,28.21],[552.87,0.72]],[[552.93,42.25],[552.94,14.88],[552.95,8.84],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884879,[[552.92,6.72],[552.9,3.47],[552.89,2.5],[552.88,10.14],[552.87,0.72]],[[552.93,42.25],[552.94,14.88],[552.95,8.84],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444884922,[[552.92,6.44],[552.89,2.5],[552.88,6.67]],[[552.93,42.25],[552.94,14.88],[552.95,8.84],[552.96,32.46],[552.97,23.55]]]
["binance-futures","BNBUSDT",1726444884943,[[552.92,6.44],[552.89,2.5],[552.88,6.67],[552.27,8.98],[552.25,13.65]],[[552.93,42.25],[552.94,14.88],[552.95,16.18],[552.96,32.46],[552.97,23.55]]]
["binance-futures","BNBUSDT",1726444885018,[[552.92,6.44],[552.89,2.5],[552.88,6.67],[552.27,4.38],[552.26,10.97]],[[552.93,42.25],[552.94,14.88],[552.95,16.18],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885083,[[552.92,0.2],[552.89,2.5],[552.88,6.67],[552.85,0.72],[552.71,8.61]],[[552.93,43.71],[552.94,14.88],[552.95,16.18],[552.96,32.64],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885139,[[552.92,0.19],[552.89,2.5],[552.88,6.67],[552.85,0.72],[552.71,8.61]],[[552.93,43.73],[552.94,14.88],[552.95,16.18],[552.96,32.64],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885192,[[552.92,0.19],[552.89,2.5],[552.88,6.67],[552.85,0.72],[552.71,8.61]],[[552.93,43.73],[552.94,14.88],[552.95,16.18],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885244,[[552.92,0.19],[552.89,2.5],[552.88,6.67],[552.87,0.72],[552.86,0.72]],[[552.93,43.73],[552.94,14.88],[552.95,16.18],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885503,[[552.92,7.57],[552.89,5.51],[552.88,6.67],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,16.18],[552.96,32.46],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885558,[[552.92,8.39],[552.89,5.51],[552.88,24.74],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,16.18],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885609,[[552.92,11.38],[552.89,5.51],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,8.84],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885663,[[552.92,8.39],[552.89,5.51],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,8.84],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885720,[[552.92,8.39],[552.89,5.51],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,8.84],[552.96,14.39],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444885825,[[552.92,8.39],[552.89,5.51],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.26],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,23.37]]]
["binance-futures","BNBUSDT",1726444886087,[[552.92,8.39],[552.89,5.51],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.31],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886155,[[552.92,8.39],[552.89,6.23],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.31],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886244,[[552.92,8.58],[552.89,6.23],[552.88,25.46],[552.87,0.72],[552.86,3.73]],[[552.93,42.32],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886355,[[552.92,11.01],[552.9,0.72],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,40.08],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886408,[[552.92,11.86],[552.9,4.19],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,40.08],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886442,[[552.92,11.01],[552.9,4.19],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,40.08],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886511,[[552.92,8.85],[552.9,4.19],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,42.29],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886568,[[552.92,11.0],[552.9,4.19],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,42.29],[552.94,14.88],[552.95,8.84],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886601,[[552.92,11.01],[552.9,4.19],[552.89,6.23],[552.88,25.46],[552.87,0.72]],[[552.93,40.08],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886662,[[552.92,11.72],[552.91,1.16],[552.9,4.19],[552.89,6.23],[552.88,25.46]],[[552.93,31.3],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886729,[[552.92,11.72],[552.91,1.16],[552.9,4.19],[552.89,6.23],[552.88,28.93]],[[552.93,31.3],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886906,[[552.92,7.66],[552.91,0.44],[552.89,2.5],[552.88,24.74]],[[552.93,33.53],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886941,[[552.92,7.66],[552.91,0.44],[552.89,2.5],[552.88,24.74],[552.77,1.82]],[[552.93,33.53],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444886988,[[552.92,7.66],[552.91,0.44],[552.89,2.5],[552.88,24.74],[552.85,3.73]],[[552.93,33.53],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887061,[[552.92,7.66],[552.91,0.44],[552.89,2.5],[552.88,24.74],[552.85,3.73]],[[552.93,33.51],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887118,[[552.92,7.66],[552.91,0.44],[552.89,5.51],[552.88,25.46],[552.85,3.73]],[[552.93,32.53],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887123,[[552.92,7.66],[552.91,0.44],[552.89,5.51],[552.88,25.46],[552.85,3.73]],[[552.93,33.58],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887224,[[552.92,9.95],[552.91,0.44],[552.9,7.2],[552.89,3.22],[552.88,25.46]],[[552.93,31.34],[552.94,14.88],[552.95,9.56],[552.96,15.11],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887261,[[552.92,7.82],[552.91,0.44],[552.9,4.19],[552.89,3.22],[552.88,10.86]],[[552.93,31.34],[552.94,14.88],[552.95,9.56],[552.96,33.19],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887323,[[552.92,7.81],[552.91,0.44],[552.9,3.47],[552.89,2.5],[552.88,10.86]],[[552.93,33.55],[552.94,14.88],[552.95,9.56],[552.96,33.19],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887385,[[552.92,7.54],[552.91,0.44],[552.89,2.5],[552.88,7.39]],[[552.93,33.55],[552.94,14.88],[552.95,9.56],[552.96,33.19],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887438,[[552.92,7.55],[552.91,0.44],[552.89,2.5],[552.88,6.67],[552.84,15.85]],[[552.93,33.6],[552.94,14.88],[552.95,9.56],[552.96,33.19],[552.97,24.09]]]
["binance-futures","BNBUSDT",1726444887495,[[552.89,2.53],[552.88,6.67],[552.84,0.01]],[[552.9,31.11],[552.91,9.0],[552.92,60.63],[552.93,16.25],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887548,[[552.89,8.59],[552.88,6.67],[552.84,0.01],[552.82,5.77],[552.81,4.56]],[[552.9,35.25],[552.91,9.0],[552.92,58.25],[552.93,12.08],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887599,[[552.89,8.62],[552.88,6.67],[552.84,0.73],[552.82,5.77],[552.81,4.56]],[[552.9,37.88],[552.91,9.0],[552.92,58.25],[552.93,11.43],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887648,[[552.89,8.62],[552.88,6.64],[552.84,0.72],[552.82,4.18],[552.81,4.56]],[[552.9,43.99],[552.91,9.0],[552.92,55.87],[552.93,5.53],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887701,[[552.89,8.62],[552.88,6.64],[552.84,0.72],[552.82,4.18],[552.81,4.56]],[[552.9,44.0],[552.91,9.0],[552.92,55.87],[552.93,5.52],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887753,[[552.89,11.43],[552.88,6.64],[552.87,0.72],[552.86,0.72],[552.85,0.72]],[[552.9,41.76],[552.91,9.0],[552.92,55.85],[552.93,5.52],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887809,[[552.89,11.01],[552.88,6.64],[552.87,0.72],[552.86,0.72],[552.85,0.72]],[[552.9,41.76],[552.91,9.0],[552.92,55.85],[552.93,5.52],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887861,[[552.89,11.01],[552.88,6.64],[552.87,0.72],[552.86,0.72],[552.85,0.72]],[[552.9,41.74],[552.91,9.0],[552.92,55.85],[552.93,5.52],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887913,[[552.89,8.89],[552.88,6.64],[552.87,0.72],[552.86,0.72],[552.85,0.72]],[[552.9,44.16],[552.91,9.0],[552.92,55.85],[552.93,5.37],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887970,[[552.89,8.89],[552.88,6.64],[552.86,0.72],[552.85,0.72]],[[552.9,44.16],[552.91,9.0],[552.92,55.85],[552.93,5.37],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444887982,[[552.89,8.89],[552.88,6.64],[552.86,0.72],[552.85,0.72]],[[552.9,44.18],[552.91,9.0],[552.92,55.85],[552.93,5.35],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444888073,[[552.89,8.89],[552.88,6.64],[552.85,0.72],[552.81,4.56],[550.91,1.36]],[[552.9,44.1],[552.91,9.0],[552.92,55.85],[552.93,5.53],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444888123,[[552.89,2.5],[552.88,6.64],[552.84,3.47],[552.81,1.81],[552.71,0.02]],[[552.9,45.64],[552.91,9.0],[552.92,55.85],[552.93,5.35],[552.94,13.68]]]
["binance-futures","BNBUSDT",1726444888177,[[552.79,0.49],[552.78,1.8],[552.77,1.81],[552.76,16.71],[552.75,12.76]],[[552.8,18.7],[552.81,6.45],[552.82,13.63],[552.83,53.72],[552.84,15.22]]]
["binance-futures","BNBUSDT",1726444888227,[[552.79,27.49],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,10.96]],[[552.8,13.66],[552.81,5.59],[552.82,15.3],[552.83,29.38],[552.84,12.84]]]
["binance-futures","BNBUSDT",1726444888279,[[552.79,27.49],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,0.47]],[[552.8,13.66],[552.81,5.59],[552.82,23.46],[552.83,29.38],[552.84,12.84]]]
["binance-futures","BNBUSDT",1726444888325,[[552.79,21.51],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,0.47]],[[552.8,13.69],[552.81,5.59],[552.82,23.46],[552.83,29.38],[552.84,12.84]]]
["binance-futures","BNBUSDT",1726444888382,[[552.79,5.83],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,0.47]],[[552.8,15.46],[552.81,5.59],[552.82,23.46],[552.83,29.38],[552.84,12.84]]]
["binance-futures","BNBUSDT",1726444888428,[[552.79,6.54],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,0.47]],[[552.8,15.35],[552.81,5.59],[552.82,23.46],[552.83,29.38],[552.84,12.84]]]
["binance-futures","BNBUSDT",1726444888483,[[552.79,6.54],[552.78,5.27],[552.77,0.72],[552.76,6.33],[552.75,0.47]],[[552.8,20.43],[552.81,5.59],[552.82,23.46],[552.83,29.38],[552.84,18.66]]]
["binance-futures","BNBUSDT",1726444888541,[[552.79,22.34],[552.78,8.78],[552.77,0.72],[552.76,6.33],[552.75,3.48]],[[552.8,0.22],[552.82,11.02],[552.83,26.73],[552.84,18.66],[552.85,10.65]]]
["binance-futures","BNBUSDT",1726444888593,[[552.81,25.69],[552.8,32.86],[552.79,5.77],[552.78,8.78],[552.77,0.72]],[[552.82,2.84],[552.83,18.08],[552.84,18.66],[552.85,10.65],[552.86,4.97]]]
["binance-futures","BNBUSDT",1726444888642,[[552.81,21.91],[552.8,21.84],[552.79,5.88],[552.78,8.78],[552.77,0.72]],[[552.82,15.91],[552.84,9.29],[552.85,2.72],[552.86,4.97],[552.87,6.87]]]
["binance-futures","BNBUSDT",1726444888693,[[552.81,23.87],[552.8,21.84],[552.79,5.88],[552.78,8.78],[552.77,0.72]],[[552.82,16.86],[552.84,3.47],[552.85,2.72],[552.86,26.14],[552.87,6.87]]]
["binance-futures","BNBUSDT",1726444888742,[[552.81,16.88],[552.8,20.63],[552.79,3.9],[552.78,8.78],[552.77,0.72]],[[552.82,16.86],[552.84,3.47],[552.85,16.86],[552.86,23.05],[552.87,6.87]]]
["binance-futures","BNBUSDT",1726444888793,[[552.81,10.86],[552.8,20.63],[552.79,3.9],[552.78,8.78],[552.77,0.72]],[[552.82,17.72],[552.83,0.72],[552.84,3.47],[552.85,16.86],[552.86,23.05]]]
["binance-futures","BNBUSDT",1726444888875,[[552.81,10.11],[552.8,20.63],[552.79,3.9],[552.78,8.78],[552.77,0.72]],[[552.82,20.05],[552.83,0.72],[552.84,3.47],[552.85,16.86],[552.86,23.05]]]
["binance-futures","BNBUSDT",1726444889133,[[552.81,27.98],[552.8,20.63],[552.79,3.9],[552.78,8.78],[552.77,0.72]],[[552.82,6.99],[552.84,3.47],[552.85,0.72],[552.86,23.02],[552.88,1.54]]]
["binance-futures","BNBUSDT",1726444889182,[[552.85,47.68],[552.84,18.1],[552.83,13.29],[552.82,38.72],[552.81,20.6]],[[552.86,21.56],[552.87,6.13],[552.88,0.84],[552.89,0.72],[552.9,8.97]]]
["binance-futures","BNBUSDT",1726444889236,[[552.85,52.96],[552.84,18.1],[552.83,28.34],[552.82,26.06],[552.81,20.57]],[[552.86,0.5],[552.87,6.13],[552.88,0.84],[552.9,8.5],[552.95,5.36]]]
["binance-futures","BNBUSDT",1726444889288,[[552.86,63.66],[552.85,14.78],[552.84,12.08],[552.83,9.33],[552.82,28.71]],[[552.87,11.6],[552.88,0.84],[552.9,8.5],[552.91,18.08],[552.92,27.22]]]
["binance-futures","BNBUSDT",1726444889329,[[552.86,59.21],[552.85,14.78],[552.84,12.08],[552.83,9.33],[552.82,28.71]],[[552.87,11.6],[552.88,4.31],[552.89,0.72],[552.9,8.5],[552.91,23.02]]]
["binance-futures","BNBUSDT",1726444889391,[[552.86,56.37],[552.85,14.78],[552.84,12.08],[552.83,9.33],[552.82,28.71]],[[552.87,11.63],[552.88,4.31],[552.89,3.06],[552.9,8.5],[552.91,27.34]]]
["binance-futures","BNBUSDT",1726444889494,[[552.86,56.37],[552.85,14.78],[552.84,12.08],[552.83,9.33],[552.82,24.21]],[[552.87,13.6],[552.88,4.31],[552.89,3.06],[552.9,8.5],[552.91,27.34]]]
["binance-futures","BNBUSDT",1726444889545,[[552.86,37.7],[552.85,14.78],[552.84,12.08],[552.83,9.33],[552.82,24.21]],[[552.87,14.49],[552.88,4.31],[552.89,3.06],[552.9,8.5],[552.91,27.34]]]
["binance-futures","BNBUSDT",1726444889592,[[552.86,22.33],[552.85,9.76],[552.84,12.08],[552.83,9.33],[552.82,24.21]],[[552.87,16.42],[552.88,4.31],[552.89,3.06],[552.9,7.78],[552.91,27.34]]]
["binance-futures","BNBUSDT",1726444889700,[[552.87,7.6],[552.86,40.14],[552.85,9.76],[552.84,12.08],[552.83,9.33]],[[552.88,0.84],[552.9,4.31],[552.91,18.08],[552.92,24.5],[552.95,3.36]]]
["binance-futures","BNBUSDT",1726444889753,[[552.89,62.6],[552.88,15.91],[552.87,42.23],[552.86,22.42],[552.85,9.33]],[[552.9,0.27],[552.92,6.18],[552.93,0.01],[552.94,3.47],[552.95,4.08]]]
["binance-futures","BNBUSDT",1726444889805,[[552.91,53.35],[552.9,16.12],[552.89,18.72],[552.88,15.91],[552.87,25.36]],[[552.92,6.18],[552.93,0.01],[552.95,3.36],[552.96,25.17],[552.97,0.72]]]
["binance-futures","BNBUSDT",1726444889851,[[552.91,53.35],[552.9,16.12],[552.89,18.72],[552.88,18.17],[552.87,25.36]],[[552.92,6.18],[552.93,0.01],[552.95,3.36],[552.96,25.17],[552.97,0.72]]]
["binance-futures","BNBUSDT",1726444889907,[[552.91,53.38],[552.9,16.12],[552.89,18.72],[552.88,18.17],[552.87,25.36]],[[552.92,6.21],[552.93,0.01],[552.95,5.59],[552.96,25.17],[552.97,2.63]]]
["binance-futures","BNBUSDT",1726444889960,[[552.91,53.38],[552.9,16.12],[552.89,18.72],[552.88,18.17],[552.87,25.36]],[[552.92,6.21],[552.93,0.01],[552.94,3.47],[552.95,12.33],[552.96,25.17]]]
["binance-futures","BNBUSDT",1726444890059,[[552.91,33.02],[552.9,16.12],[552.89,18.72],[552.88,18.17],[552.87,25.36]],[[552.92,10.66],[552.93,0.01],[552.94,3.47],[552.95,13.05],[552.96,23.35]]]
["binance-futures","BNBUSDT",1726444890113,[[552.91,34.47],[552.9,16.12],[552.89,18.72],[552.88,18.17],[552.87,25.36]],[[552.92,6.44],[552.93,0.01],[552.94,3.47],[552.95,12.33],[552.96,23.35]]]
["binance-futures","BNBUSDT",1726444890157,[[552.91,34.48],[552.9,16.12],[552.89,18.72],[552.88,29.58],[552.87,25.45]],[[552.92,6.44],[552.93,0.01],[552.95,2.7],[552.96,23.35],[552.97,2.72]]]
["binance-futures","BNBUSDT",1726444890220,[[552.98,38.3],[552.97,0.72],[552.96,13.34],[552.95,37.67],[552.94,18.59]],[[552.99,6.46],[553.0,3.47],[553.02,10.88],[553.03,2.3],[553.04,6.82]]]
["binance-futures","BNBUSDT",1726444890268,[[552.98,40.29],[552.97,0.72],[552.96,13.34],[552.95,18.63],[552.94,18.59]],[[552.99,6.46],[553.0,3.47],[553.02,9.29],[553.03,2.3],[553.04,11.02]]]
["binance-futures","BNBUSDT",1726444890315,[[552.98,40.29],[552.97,0.72],[552.96,13.34],[552.95,20.98],[552.94,24.9]],[[552.99,6.46],[553.0,3.47],[553.02,9.29],[553.03,6.12],[553.04,6.82]]]
["binance-futures","BNBUSDT",1726444890375,[[552.98,40.32],[552.97,0.72],[552.96,13.34],[552.95,24.35],[552.94,24.9]],[[552.99,6.49],[553.0,3.47],[553.02,9.29],[553.03,6.12],[553.04,6.82]]]
["binance-futures","BNBUSDT",1726444890428,[[552.98,40.32],[552.97,0.72],[552.96,13.34],[552.95,24.35],[552.94,24.9]],[[552.99,6.51],[553.0,3.47],[553.02,9.29],[553.03,6.12],[553.04,6.82]]]
["binance-futures","BNBUSDT",1726444890576,[[552.98,40.35],[552.97,0.72],[552.96,13.34],[552.95,24.35],[552.94,24.9]],[[552.99,6.51],[553.0,3.47],[553.01,2.08],[553.02,9.29],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444890636,[[552.98,40.36],[552.97,0.72],[552.96,13.34],[552.95,24.35],[552.94,24.9]],[[552.99,6.51],[553.0,3.47],[553.02,27.37],[553.03,6.12],[553.16,12.63]]]
["binance-futures","BNBUSDT",1726444890691,[[552.98,40.37],[552.97,0.72],[552.96,13.34],[552.95,24.35],[552.94,24.9]],[[552.99,6.51],[553.0,3.47],[553.02,27.37],[553.03,6.12],[553.13,14.82]]]
["binance-futures","BNBUSDT",1726444890741,[[552.98,12.71],[552.97,0.72],[552.96,1.98],[552.95,5.4],[552.94,5.45]],[[552.99,23.09],[553.0,3.47],[553.02,27.37],[553.03,6.12],[553.05,8.03]]]
["binance-futures","BNBUSDT",1726444890799,[[552.98,10.92],[552.97,0.72],[552.95,5.4],[552.94,5.45]],[[552.99,24.88],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444890849,[[552.98,11.64],[552.97,0.72],[552.96,3.47],[552.95,5.4],[552.94,5.45]],[[552.99,24.0],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444890922,[[552.98,15.13],[552.97,0.72],[552.96,3.47],[552.95,5.4],[552.94,5.45]],[[552.99,23.99],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444891013,[[552.98,15.13],[552.97,0.72],[552.96,3.47],[552.95,2.03],[552.94,5.45]],[[552.99,23.11],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444891112,[[552.98,15.16],[552.97,0.72],[552.96,3.47],[552.95,2.03],[552.94,5.45]],[[552.99,22.02],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444891175,[[552.98,22.95],[552.97,0.72],[552.96,3.47],[552.95,2.03],[552.94,5.45]],[[552.99,19.91],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444891225,[[552.98,21.39],[552.97,0.72],[552.96,3.47],[552.95,2.03],[552.94,5.45]],[[552.99,23.95],[553.0,3.47],[553.01,13.04],[553.02,27.37],[553.03,6.12]]]
["binance-futures","BNBUSDT",1726444891435,[[552.98,29.61],[552.97,0.72],[552.96,3.47],[552.95,2.03],[552.94,9.23]],[[552.99,8.36],[553.0,3.47],[553.01,12.32],[553.02,27.37],[553.03,5.4]]]
["binance-futures","BNBUSDT",1726444891487,[[552.98,29.6],[552.97,0.72],[552.96,3.47],[552.95,4.38],[552.94,9.23]],[[552.99,6.32],[553.0,3.47],[553.01,12.32],[553.02,27.37],[553.03,5.4]]]
["binance-futures","BNBUSDT",1726444891538,[[552.98,32.36],[552.97,0.72],[552.96,3.47],[552.95,4.38],[552.94,13.45]],[[552.99,6.32],[553.0,3.47],[553.01,5.91],[553.02,27.37],[553.03,5.4]]]
["binance-futures","BNBUSDT",1726444891590,[[552.98,32.36],[552.97,0.72],[552.96,3.47],[552.95,4.38],[552.94,13.45]],[[552.99,6.32],[553.0,3.47],[553.02,27.37],[553.03,5.4],[553.05,6.42]]]
["binance-futures","BNBUSDT",1726444891642,[[553.01,50.71],[553.0,8.88],[552.99,27.2],[552.98,19.03],[552.97,0.72]],[[553.02,27.4],[553.03,2.3],[553.05,5.7],[553.06,3.26],[553.07,2.35]]]
["binance-futures","BNBUSDT",1726444891695,[[553.01,50.72],[553.0,3.47],[552.99,24.82],[552.98,19.02],[552.97,5.22]],[[553.02,9.32],[553.03,2.3],[553.05,5.7],[553.06,3.26],[553.1,10.07]]]
["binance-futures","BNBUSDT",1726444891744,[[553.01,42.1],[553.0,3.47],[552.99,29.32],[552.98,19.02],[552.97,7.48]],[[553.02,9.32],[553.03,2.3],[553.04,2.58],[553.05,5.7],[553.06,1.81]]]
["binance-futures","BNBUSDT",1726444891800,[[553.01,42.1],[553.0,3.47],[552.99,29.32],[552.98,18.99],[552.97,7.48]],[[553.02,9.41],[553.03,2.3],[553.04,2.58],[553.05,5.7],[553.06,1.81]]]
["binance-futures","BNBUSDT",1726444891854,[[553.01,39.35],[553.0,3.47],[552.99,29.32],[552.98,18.99],[552.97,7.48]],[[553.02,13.68],[553.03,2.3],[553.04,2.58],[553.05,5.7],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444891900,[[553.01,42.13],[553.0,3.47],[552.99,29.32],[552.98,18.99],[552.97,7.48]],[[553.02,2.25],[553.03,0.5],[553.04,2.58],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444891954,[[553.01,32.37],[553.0,3.47],[552.99,29.32],[552.98,37.07],[552.97,7.48]],[[553.02,2.27],[553.03,0.5],[553.05,8.15],[553.06,5.28],[553.4,10.49]]]
["binance-futures","BNBUSDT",1726444892005,[[553.01,35.1],[553.0,3.47],[552.99,29.32],[552.98,37.07],[552.97,7.48]],[[553.02,0.14],[553.03,0.5],[553.05,8.15],[553.06,5.28],[553.28,3.65]]]
["binance-futures","BNBUSDT",1726444892057,[[553.01,35.1],[553.0,3.47],[552.99,29.32],[552.98,37.07],[552.97,7.48]],[[553.02,0.14],[553.03,0.5],[553.04,1.85],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892116,[[553.01,36.61],[553.0,3.47],[552.99,29.32],[552.98,37.02],[552.97,7.48]],[[553.02,0.28],[553.03,0.5],[553.04,1.85],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892148,[[553.01,36.61],[553.0,3.47],[552.99,29.32],[552.98,37.02],[552.97,7.48]],[[553.02,0.27],[553.03,0.5],[553.04,1.85],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892271,[[553.01,36.61],[553.0,3.47],[552.99,29.32],[552.98,37.02],[552.97,7.66]],[[553.02,0.31],[553.03,0.5],[553.04,1.85],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892377,[[553.01,18.65],[553.0,3.47],[552.99,29.32],[552.98,34.27],[552.97,7.66]],[[553.02,9.24],[553.03,0.5],[553.04,5.32],[553.05,8.87],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892429,[[553.01,18.63],[553.0,3.47],[552.99,29.32],[552.98,34.27],[552.97,7.66]],[[553.02,9.25],[553.03,0.5],[553.04,5.32],[553.05,8.87],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892480,[[553.01,23.39],[553.0,3.47],[552.99,29.32],[552.98,34.27],[552.97,7.66]],[[553.02,2.47],[553.03,0.5],[553.04,5.32],[553.05,8.87],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892511,[[553.01,24.62],[553.0,3.47],[552.99,29.32],[552.98,34.27],[552.97,7.66]],[[553.02,2.47],[553.03,0.5],[553.04,5.32],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892641,[[553.01,20.62],[553.0,3.47],[552.99,29.32],[552.98,34.26],[552.97,7.84]],[[553.02,0.34],[553.03,0.5],[553.04,5.32],[553.05,8.15],[553.06,5.28]]]
["binance-futures","BNBUSDT",1726444892693,[[553.03,31.28],[553.02,13.66],[553.01,5.04],[553.0,5.91],[552.99,28.92]],[[553.04,1.85],[553.05,8.15],[553.06,5.28],[553.08,6.01],[553.09,0.72]]]
["binance-futures","BNBUSDT",1726444892742,[[553.03,31.28],[553.02,13.66],[553.01,5.04],[553.0,5.82],[552.99,46.09]],[[553.04,2.16],[553.05,5.7],[553.06,5.28],[553.07,2.72],[553.08,6.01]]]
["binance-futures","BNBUSDT",1726444892793,[[553.03,31.31],[553.02,13.66],[553.01,5.04],[553.0,5.82],[552.99,46.09]],[[553.04,0.34],[553.05,5.7],[553.06,5.28],[553.07,2.72],[553.08,6.01]]]
["binance-futures","BNBUSDT",1726444892841,[[553.04,62.58],[553.03,2.71],[553.02,12.93],[553.01,4.77],[553.0,6.0]],[[553.05,5.7],[553.06,5.28],[553.07,2.72],[553.08,6.01],[553.1,9.18]]]
["binance-futures","BNBUSDT",1726444892891,[[553.04,57.14],[553.03,2.71],[553.02,12.93],[553.01,4.77],[553.0,6.0]],[[553.05,10.03],[553.06,5.28],[553.07,2.72],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893003,[[553.04,57.16],[553.03,2.71],[553.02,12.93],[553.01,4.75],[553.0,6.0]],[[553.05,10.03],[553.06,5.28],[553.07,2.72],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893066,[[553.04,29.86],[553.03,0.73],[553.02,12.93],[553.01,4.75],[553.0,6.0]],[[553.05,12.97],[553.06,5.28],[553.07,0.72],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893114,[[553.04,13.53],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,24.08]],[[553.05,14.11],[553.06,5.28],[553.07,3.5],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893141,[[553.04,13.53],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,24.08]],[[553.05,12.14],[553.06,5.28],[553.07,3.5],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893281,[[553.04,22.5],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,23.9]],[[553.05,7.92],[553.06,5.28],[553.07,2.78],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893328,[[553.04,20.51],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,23.9]],[[553.05,10.04],[553.06,5.28],[553.07,2.78],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893499,[[553.04,17.72],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,23.9]],[[553.05,14.62],[553.06,5.28],[553.07,2.78],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893711,[[553.04,16.51],[553.03,0.73],[553.02,12.93],[553.01,4.7],[553.0,23.9]],[[553.05,14.62],[553.06,5.28],[553.07,2.78],[553.08,6.01],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893759,[[553.04,7.31],[553.03,0.01],[553.02,4.78],[553.01,2.72],[553.0,23.9]],[[553.05,22.16],[553.06,5.28],[553.07,3.5],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893816,[[553.04,0.1],[553.03,0.01],[553.02,0.91],[553.01,2.32],[553.0,23.9]],[[553.05,22.87],[553.06,5.28],[553.07,3.5],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893865,[[553.04,0.1],[553.03,0.01],[553.02,0.91],[553.0,23.9]],[[553.05,30.41],[553.06,5.59],[553.07,3.5],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444893914,[[553.04,0.1],[553.03,0.01],[553.02,0.91],[553.01,0.72],[553.0,23.9]],[[553.05,29.69],[553.06,5.59],[553.07,3.5],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444894111,[[553.04,0.02],[553.03,0.01],[553.02,0.91],[553.0,20.43]],[[553.05,26.71],[553.06,5.59],[553.07,0.72],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444894162,[[553.04,0.33],[553.03,0.01],[553.02,0.91],[553.0,20.43],[552.96,8.65]],[[553.05,26.7],[553.06,5.59],[553.07,3.37],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444894195,[[553.04,0.33],[553.02,0.91],[553.0,20.43],[552.96,8.65]],[[553.05,26.78],[553.06,5.59],[553.07,3.37],[553.08,5.88],[553.09,6.75]]]
["binance-futures","BNBUSDT",1726444894269,[[553.0,18.08],[552.96,6.84],[552.94,5.5],[552.89,5.33],[552.86,11.93]],[[553.01,26.16],[553.02,12.6],[553.03,17.66],[553.04,25.72],[553.05,15.32]]]
["binance-futures","BNBUSDT",1726444894318,[[552.98,5.84],[552.97,0.72],[552.96,3.47],[552.94,3.5],[552.93,10.59]],[[552.99,40.47],[553.0,20.29],[553.01,21.27],[553.02,12.6],[553.03,23.33]]]
["binance-futures","BNBUSDT",1726444894375,[[552.98,9.34],[552.97,0.72],[552.96,3.47],[552.94,21.58],[552.93,10.59]],[[552.99,35.14],[553.0,12.14],[553.01,18.89],[553.02,12.42],[553.03,20.95]]]
["binance-futures","BNBUSDT",1726444894522,[[552.98,20.14],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,11.04],[553.0,3.47],[553.01,18.89],[553.02,12.42],[553.03,20.95]]]
["binance-futures","BNBUSDT",1726444894581,[[552.98,26.67],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,1.76],[553.0,3.47],[553.01,16.25],[553.02,12.42],[553.03,15.9]]]
["binance-futures","BNBUSDT",1726444894628,[[552.98,26.67],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,1.85],[553.0,3.47],[553.01,14.55],[553.02,12.42],[553.03,15.9]]]
["binance-futures","BNBUSDT",1726444894687,[[552.98,23.89],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,11.98],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,15.9]]]
["binance-futures","BNBUSDT",1726444894736,[[552.98,23.89],[552.97,0.72],[552.96,3.47],[552.95,0.72],[552.94,21.58]],[[552.99,12.3],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,15.9]]]
["binance-futures","BNBUSDT",1726444894772,[[552.98,21.93],[552.97,0.72],[552.96,3.47],[552.95,0.72],[552.94,21.58]],[[552.99,12.35],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444894842,[[552.98,20.72],[552.97,0.72],[552.96,3.47],[552.95,0.72],[552.94,21.58]],[[552.99,12.39],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444894889,[[552.98,20.72],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,12.39],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444894966,[[552.98,19.63],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,18.23],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895013,[[552.98,13.05],[552.97,0.72],[552.96,3.47],[552.95,0.72],[552.94,21.58]],[[552.99,20.32],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895043,[[552.98,13.05],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,20.32],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895142,[[552.98,13.75],[552.97,0.72],[552.96,3.47],[552.95,0.72],[552.94,21.58]],[[552.99,20.41],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895191,[[552.98,13.77],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,19.56],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895246,[[552.98,13.68],[552.97,0.72],[552.96,3.47],[552.95,3.73],[552.94,21.58]],[[552.99,19.56],[553.0,3.47],[553.01,15.27],[553.02,12.42],[553.03,18.63]]]
["binance-futures","BNBUSDT",1726444895301,[],[[552.92,30.27],[552.93,0.72],[552.94,16.55],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895345,[[552.91,7.47],[552.84,56.85],[552.8,26.23],[552.79,4.09],[552.76,3.17]],[[552.92,30.27],[552.93,0.72],[552.94,16.55],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895403,[[552.91,7.47],[552.9,1.12],[552.84,56.85],[552.83,0.02],[552.81,9.67]],[[552.92,30.3],[552.93,0.72],[552.94,16.55],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895454,[[552.91,6.83],[552.9,1.12],[552.84,56.85],[552.83,0.02],[552.81,9.67]],[[552.92,30.33],[552.93,0.72],[552.94,16.55],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895514,[[552.91,7.55],[552.9,1.12],[552.84,56.85],[552.83,0.02],[552.81,9.67]],[[552.92,31.32],[552.93,0.72],[552.94,16.55],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895562,[[552.91,9.43],[552.9,1.12],[552.89,3.01],[552.84,56.85],[552.83,0.02]],[[552.92,25.7],[552.94,16.55],[552.95,0.72],[552.96,5.69],[553.02,7.14]]]
["binance-futures","BNBUSDT",1726444895602,[[552.91,12.46],[552.9,1.12],[552.89,3.01],[552.84,56.85],[552.83,0.02]],[[552.92,17.64],[552.93,3.18],[552.94,6.9],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895675,[[552.91,9.45],[552.9,1.12],[552.84,56.85],[552.83,0.02]],[[552.92,21.59],[552.93,3.18],[552.94,7.62],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895739,[[552.91,9.45],[552.9,1.12],[552.84,56.87],[552.83,0.02],[552.82,26.17]],[[552.92,18.92],[552.93,3.18],[552.94,7.62],[552.95,3.07],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895800,[[552.91,6.22],[552.9,1.12],[552.84,56.87],[552.83,0.02],[552.82,26.17]],[[552.92,18.93],[552.93,3.18],[552.94,7.62],[552.95,3.07],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895851,[[552.91,6.22],[552.9,1.12],[552.84,56.87],[552.83,0.02],[552.82,26.17]],[[552.92,37.9],[552.93,3.9],[552.94,7.62],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895907,[[552.91,6.22],[552.9,1.12],[552.84,56.87],[552.83,0.02],[552.82,26.17]],[[552.92,37.93],[552.93,3.9],[552.94,7.62],[552.95,0.72],[552.96,5.69]]]
["binance-futures","BNBUSDT",1726444895979,[[552.91,15.21],[552.9,1.12],[552.89,3.01],[552.84,56.87],[552.83,0.11]],[[552.92,30.61],[552.93,3.18],[552.94,5.47],[552.95,0.72],[552.96,4.26]]]
["binance-futures","BNBUSDT",1726444896029,[[552.91,25.86],[552.9,1.12],[552.89,3.01],[552.84,56.87],[552.83,11.89]],[[552.92,23.82],[552.94,3.47],[552.96,4.26],[552.97,21.67],[552.98,15.46]]]
["binance-futures","BNBUSDT",1726444896070,[[552.91,25.84],[552.9,1.12],[552.89,3.01],[552.84,56.87],[552.83,11.89]],[[552.92,20.35],[552.94,3.47],[552.96,4.26],[552.97,12.94],[552.98,5.65]]]
["binance-futures","BNBUSDT",1726444896134,[[552.91,25.87],[552.9,1.12],[552.89,3.01],[552.85,16.53],[552.84,56.87]],[[552.92,20.35],[552.94,3.47],[552.96,4.26],[552.97,5.96],[552.98,9.01]]]
["binance-futures","BNBUSDT",1726444896188,[[552.91,25.89],[552.9,1.12],[552.89,3.01],[552.85,16.53],[552.84,56.87]],[[552.92,20.41],[552.94,3.47],[552.95,1.97],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896239,[[552.91,27.89],[552.9,1.12],[552.85,16.53],[552.84,55.09]],[[552.92,20.37],[552.94,3.47],[552.95,1.97],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896282,[[552.91,25.11],[552.9,1.12],[552.85,16.53],[552.84,55.09],[552.13,29.31]],[[552.92,24.66],[552.94,3.47],[552.95,2.69],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896341,[[552.91,25.11],[552.9,1.12],[552.85,16.53],[552.84,55.09],[552.46,19.81]],[[552.92,24.66],[552.94,3.47],[552.95,2.69],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896445,[[552.91,25.11],[552.9,1.12],[552.85,16.53],[552.84,55.09],[552.83,11.89]],[[552.92,22.52],[552.94,3.47],[552.95,2.69],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896551,[[552.91,27.89],[552.9,1.12],[552.88,6.02],[552.85,16.53],[552.84,55.09]],[[552.92,20.39],[552.94,3.47],[552.95,2.69],[552.96,4.98],[552.97,5.96]]]
["binance-futures","BNBUSDT",1726444896629,[[552.91,29.31],[552.9,1.12],[552.89,3.01],[552.88,6.02],[552.85,16.53]],[[552.92,0.31],[552.95,1.97],[552.96,4.26],[552.97,5.24],[552.98,5.03]]]
["binance-futures","BNBUSDT",1726444896691,[[552.91,29.31],[552.9,1.12],[552.89,3.01],[552.88,6.02],[552.87,16.3]],[[552.92,0.31],[552.96,4.26],[552.97,5.24],[552.98,5.03],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444896742,[[552.91,29.31],[552.9,1.12],[552.89,3.01],[552.88,6.02],[552.87,16.3]],[[552.92,0.31],[552.96,4.26],[552.97,5.24],[552.98,5.03],[553.0,11.79]]]
["binance-futures","BNBUSDT",1726444896848,[[552.97,18.1],[552.96,14.05],[552.95,16.3],[552.94,4.93],[552.92,22.03]],[[552.98,7.78],[552.99,6.14],[553.0,6.49],[553.02,3.47],[553.04,11.65]]]
["binance-futures","BNBUSDT",1726444896899,[[552.98,49.6],[552.97,17.99],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,0.23],[553.02,3.47],[553.03,6.53],[553.04,11.65],[553.05,10.86]]]
["binance-futures","BNBUSDT",1726444896952,[[552.98,49.63],[552.97,17.99],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,0.26],[553.02,3.47],[553.03,6.53],[553.04,12.37],[553.05,8.86]]]
["binance-futures","BNBUSDT",1726444897054,[[552.98,49.63],[552.97,17.99],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,0.26],[553.0,3.47],[553.02,3.47],[553.03,7.25],[553.04,12.37]]]
["binance-futures","BNBUSDT",1726444897107,[[552.98,20.41],[552.97,7.24],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,8.87],[553.0,4.19],[553.01,0.72],[553.02,4.19],[553.03,7.25]]]
["binance-futures","BNBUSDT",1726444897143,[[552.98,20.41],[552.97,7.24],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,7.71],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,7.25]]]
["binance-futures","BNBUSDT",1726444897213,[[552.98,17.22],[552.97,7.24],[552.96,12.2],[552.95,13.26],[552.94,3.47]],[[552.99,7.57],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,7.25]]]
["binance-futures","BNBUSDT",1726444897261,[[552.98,1.85],[552.97,0.72],[552.96,12.2],[552.95,13.26],[552.94,3.65]],[[552.99,17.17],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897314,[[552.98,2.04],[552.97,0.72],[552.96,12.2],[552.95,13.26],[552.94,3.65]],[[552.99,16.56],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897426,[[552.98,2.01],[552.97,0.72],[552.96,12.2],[552.95,13.26],[552.94,3.65]],[[552.99,16.57],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897524,[[552.98,3.66],[552.97,0.72],[552.96,12.2],[552.95,13.26],[552.94,3.65]],[[552.99,16.57],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897628,[[552.98,4.03],[552.96,12.2],[552.95,13.26],[552.94,3.65]],[[552.99,18.73],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897672,[[552.98,3.63],[552.96,12.2],[552.95,13.26],[552.94,3.65],[544.68,0.36]],[[552.99,18.74],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897787,[[552.98,3.66],[552.96,12.2],[552.95,13.26],[552.94,3.65],[552.85,17.44]],[[552.99,18.73],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897839,[[552.98,3.66],[552.95,1.81],[552.94,3.65],[552.93,0.72],[552.92,9.45]],[[552.99,21.46],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897895,[[552.98,3.66],[552.96,3.64],[552.95,1.81],[552.94,3.65],[552.93,0.72]],[[552.99,21.46],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897945,[[552.98,4.53],[552.96,3.64],[552.95,1.81],[552.94,4.37],[552.93,3.73]],[[552.99,21.48],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444897982,[[552.98,3.65],[552.96,3.64],[552.95,1.81],[552.94,4.37],[552.93,4.95]],[[552.99,21.48],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898041,[[552.98,3.65],[552.96,3.64],[552.95,4.82],[552.94,4.37],[552.93,4.95]],[[552.99,21.48],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898110,[[552.98,3.65],[552.96,3.64],[552.95,1.81],[552.94,4.37],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898201,[[552.98,3.64],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898313,[[552.98,3.57],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898570,[[552.98,3.29],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898828,[[552.98,4.18],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898886,[[552.98,3.31],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.54],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444898955,[[552.98,3.13],[552.96,3.64],[552.95,1.81],[552.94,4.19],[552.93,4.95]],[[552.99,21.53],[553.0,4.19],[553.01,2.66],[553.02,4.19],[553.03,13.52]]]
["binance-futures","BNBUSDT",1726444899042,[],[[552.91,31.71],[552.92,4.19],[552.93,0.79],[552.94,19.71],[552.95,14.94]]]
["binance-futures","BNBUSDT",1726444899093,[[552.88,5.3],[552.86,5.27],[552.84,56.93],[552.82,12.16],[552.81,14.52]],[[552.89,19.18],[552.9,8.4],[552.91,8.74],[552.92,4.19],[552.93,0.79]]]
["binance-futures","BNBUSDT",1726444899142,[[552.88,20.46],[552.87,0.72],[552.86,5.27],[552.85,16.71],[552.84,56.92]],[[552.89,39.23],[552.9,5.98],[552.91,2.72],[552.92,4.19],[552.93,2.75]]]
["binance-futures","BNBUSDT",1726444899194,[[552.88,20.46],[552.87,0.72],[552.86,5.27],[552.85,3.19],[552.84,56.92]],[[552.89,39.3],[552.9,5.98],[552.91,2.72],[552.92,4.19],[552.93,9.32]]]
["binance-futures","BNBUSDT",1726444899241,[[552.88,22.47],[552.87,0.72],[552.86,5.27],[552.85,3.19],[552.84,56.92]],[[552.89,30.43],[552.9,3.47],[552.91,0.72],[552.92,4.19],[552.93,9.32]]]
["binance-futures","BNBUSDT",1726444899293,[[552.88,24.47],[552.87,0.72],[552.86,5.27],[552.85,3.19],[552.84,56.92]],[[552.89,28.31],[552.9,3.47],[552.91,0.72],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899355,[[552.88,19.71],[552.87,0.72],[552.86,5.27],[552.85,0.18],[552.84,55.07]],[[552.89,32.42],[552.9,4.19],[552.91,0.72],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899399,[[552.88,19.73],[552.87,0.72],[552.86,5.27],[552.85,3.19],[552.84,55.07]],[[552.89,24.08],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899487,[[552.88,12.1],[552.87,0.72],[552.86,5.27],[552.85,0.18],[552.84,55.07]],[[552.89,30.28],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899532,[[552.88,12.08],[552.86,5.27],[552.85,0.18],[552.84,55.07]],[[552.89,30.56],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899592,[[552.88,12.08],[552.86,5.27],[552.85,0.18],[552.84,55.07],[551.98,6.66]],[[552.89,30.56],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899638,[[552.88,11.35],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,2.73]],[[552.89,30.3],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899698,[[552.88,10.47],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,2.73]],[[552.89,30.56],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899742,[[552.88,10.47],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,2.73]],[[552.89,30.54],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899825,[[552.88,10.47],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,2.73]],[[552.89,30.52],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899933,[[552.88,10.47],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,2.73]],[[552.89,32.39],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444899988,[[552.88,11.35],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,1.82]],[[552.89,32.64],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444900061,[[552.88,10.47],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.81,1.82]],[[552.89,32.64],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,8.53]]]
["binance-futures","BNBUSDT",1726444900150,[[552.88,11.33],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.83,0.72]],[[552.89,32.63],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,9.25]]]
["binance-futures","BNBUSDT",1726444900218,[[552.88,11.33],[552.86,5.27],[552.85,0.9],[552.84,55.07],[552.83,0.72]],[[552.89,126.27],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,9.25]]]
["binance-futures","BNBUSDT",1726444900268,[[552.88,0.01],[552.86,1.8],[552.85,0.18],[552.84,51.6]],[[552.89,135.97],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,9.25]]]
["binance-futures","BNBUSDT",1726444900324,[[552.88,6.51],[552.86,5.27],[552.85,0.18],[552.84,51.59],[552.7,11.41]],[[552.89,135.25],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900376,[[552.88,6.54],[552.86,5.27],[552.85,0.72],[552.84,51.59],[552.76,4.17]],[[552.89,135.25],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900430,[[552.88,10.01],[552.86,5.99],[552.85,0.72],[552.84,51.59],[552.76,4.17]],[[552.89,126.82],[552.9,4.19],[552.91,0.72],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900466,[[552.88,17.15],[552.87,0.72],[552.86,5.99],[552.85,0.72],[552.84,50.0]],[[552.89,125.94],[552.9,4.19],[552.91,0.72],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900533,[[552.88,13.65],[552.86,5.99],[552.85,0.72],[552.84,50.0]],[[552.89,128.79],[552.9,4.19],[552.91,2.7],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900586,[[552.88,19.68],[552.87,0.72],[552.86,5.99],[552.85,0.72],[552.84,50.0]],[[552.89,124.42],[552.9,4.19],[552.91,0.72],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900639,[[552.88,15.43],[552.87,0.72],[552.86,5.99],[552.85,0.72],[552.84,50.0]],[[552.89,125.26],[552.9,4.19],[552.91,0.72],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900691,[[552.88,15.45],[552.86,5.99],[552.85,0.72],[552.84,50.0]],[[552.89,124.42],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900741,[[552.88,15.46],[552.86,5.99],[552.85,0.72],[552.84,50.0],[552.76,4.08]],[[552.89,127.22],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900790,[[552.88,15.46],[552.86,5.99],[552.85,0.72],[552.84,50.0],[552.76,4.08]],[[552.89,127.24],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900842,[[552.88,15.46],[552.86,5.99],[552.85,0.72],[552.84,50.0],[552.76,4.08]],[[552.89,128.12],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900900,[[552.88,11.95],[552.86,5.99],[552.85,0.72],[552.84,50.0],[552.76,4.08]],[[552.89,128.13],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444900950,[[552.88,11.95],[552.86,5.99],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.13],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901134,[[552.88,11.95],[552.86,5.27],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.14],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901192,[[552.88,11.95],[552.86,5.27],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.17],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901241,[[552.88,11.95],[552.86,5.27],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.41],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901331,[[552.88,10.74],[552.86,5.27],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.41],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901503,[[552.88,10.74],[552.86,3.47],[552.85,0.72],[552.84,50.0],[552.83,0.72]],[[552.89,128.53],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901544,[[552.88,1.81],[552.84,50.0],[552.83,0.72]],[[552.89,129.97],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901612,[[552.88,1.81],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.71,3.01]],[[552.89,129.95],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901666,[[552.88,1.81],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.71,3.01]],[[552.89,129.93],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444901772,[[552.88,1.81],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.93],[552.9,4.19],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902008,[[552.88,1.81],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.93],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902052,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.21],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902129,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.27],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902190,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.29],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902264,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.79,8.29]],[[552.89,129.25],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902314,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.03],[552.81,3.75]],[[552.89,129.27],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902523,[[552.88,1.54],[552.84,50.0],[552.83,0.72],[552.82,0.75],[552.81,3.75]],[[552.89,129.27],[552.9,4.51],[552.91,2.63],[552.92,4.19],[552.93,2.68]]]
["binance-futures","BNBUSDT",1726444902862,[[552.84,50.03],[552.82,0.03]],[[552.85,53.97],[552.86,5.72],[552.88,22.82],[552.89,118.38],[552.9,4.19]]]
["binance-futures","BNBUSDT",1726444902919,[[552.84,22.33],[552.79,1.18],[552.78,6.03],[552.77,2.66],[552.72,8.1]],[[552.85,43.69],[552.86,5.72],[552.88,26.93],[552.89,100.31],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444902963,[[552.84,22.33],[552.79,1.18],[552.78,6.03],[552.77,2.66],[552.72,7.19]],[[552.85,43.54],[552.86,5.72],[552.88,57.83],[552.89,101.22],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444903012,[[552.84,22.33],[552.79,1.18],[552.78,6.03],[552.77,2.66],[552.72,7.19]],[[552.85,43.89],[552.86,5.72],[552.88,57.83],[552.89,100.87],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444903054,[[552.84,21.54],[552.79,1.18],[552.78,6.03],[552.77,2.66],[552.72,7.19]],[[552.85,43.91],[552.86,5.72],[552.88,57.83],[552.89,100.85],[552.9,4.55]]]
["binance-futures","BNBUSDT",1726444903119,[[552.84,21.54],[552.79,1.18],[552.78,6.03],[552.77,2.66],[552.74,19.46]],[[552.85,43.91],[552.86,5.72],[552.88,57.83],[552.89,100.85],[552.9,4.55]]]
["binance-futures","BNBUSDT",1726444903179,[[552.84,21.54],[552.79,1.9],[552.78,6.03],[552.77,2.66],[552.74,19.46]],[[552.85,44.07],[552.86,5.72],[552.88,57.65],[552.89,100.69],[552.9,4.55]]]
["binance-futures","BNBUSDT",1726444903225,[[552.84,21.58],[552.8,0.72],[552.79,1.9],[552.78,6.03],[552.77,2.67]],[[552.85,44.07],[552.86,5.72],[552.88,47.22],[552.89,100.69],[552.9,4.55]]]
["binance-futures","BNBUSDT",1726444903282,[[552.84,21.59],[552.8,0.72],[552.79,1.9],[552.78,6.03],[552.77,2.67]],[[552.85,44.65],[552.86,5.72],[552.88,47.22],[552.89,100.11],[552.9,4.55]]]
["binance-futures","BNBUSDT",1726444903336,[[552.84,21.6],[552.8,0.72],[552.79,1.9],[552.78,6.03],[552.77,2.67]],[[552.85,44.66],[552.86,5.72],[552.87,0.18],[552.88,47.22],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444903493,[[552.84,21.6],[552.8,0.72],[552.79,1.9],[552.78,6.03],[552.77,2.67]],[[552.85,44.66],[552.86,5.72],[552.88,47.94],[552.89,99.16],[553.0,54.14]]]
["binance-futures","BNBUSDT",1726444903542,[[552.84,22.44],[552.8,0.72],[552.79,4.91],[552.78,6.03],[552.77,2.67]],[[552.85,44.66],[552.86,5.72],[552.88,47.94],[552.89,99.16],[553.0,54.14]]]
["binance-futures","BNBUSDT",1726444903592,[[552.84,22.44],[552.8,0.72],[552.79,1.9],[552.78,6.03],[552.77,2.67]],[[552.85,44.66],[552.86,5.72],[552.88,47.94],[552.89,99.16],[553.0,26.05]]]
["binance-futures","BNBUSDT",1726444903642,[[552.84,22.45],[552.82,0.72],[552.81,3.73],[552.8,4.36],[552.79,4.91]],[[552.85,32.15],[552.86,5.72],[552.88,47.94],[552.89,99.16],[553.0,26.05]]]
["binance-futures","BNBUSDT",1726444903692,[[552.84,22.45],[552.83,0.72],[552.82,0.72],[552.81,3.73],[552.8,4.36]],[[552.85,32.15],[552.86,5.72],[552.88,47.94],[552.89,99.16],[553.0,53.94]]]
["binance-futures","BNBUSDT",1726444903751,[[552.84,22.45],[552.83,0.72],[552.82,0.72],[552.81,3.73],[552.8,4.36]],[[552.85,32.15],[552.86,5.72],[552.88,40.08],[552.89,99.16],[552.97,31.25]]]
["binance-futures","BNBUSDT",1726444903809,[[552.84,22.45],[552.83,0.72],[552.82,0.72],[552.81,3.73],[552.8,4.36]],[[552.85,33.04],[552.86,5.72],[552.88,40.08],[552.89,99.16],[552.97,31.25]]]
["binance-futures","BNBUSDT",1726444903856,[[552.84,22.45],[552.83,0.72],[552.82,0.72],[552.81,0.72],[552.8,4.36]],[[552.85,35.85],[552.86,5.72],[552.88,40.08],[552.89,99.16],[552.97,31.25]]]
["binance-futures","BNBUSDT",1726444903911,[[552.84,22.45],[552.83,0.72],[552.82,0.72],[552.81,0.72],[552.8,4.36]],[[552.85,35.85],[552.86,5.72],[552.88,43.01],[552.89,99.16],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444903926,[[552.84,22.45],[552.82,0.72],[552.81,0.72],[552.8,4.36]],[[552.85,35.85],[552.86,5.72],[552.88,43.01],[552.89,99.16],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444904018,[[552.84,22.45],[552.82,0.72],[552.81,3.73],[552.8,4.36],[545.65,1.86]],[[552.85,35.85],[552.86,5.72],[552.88,43.01],[552.89,99.16],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444904070,[[552.84,22.45],[552.82,0.72],[552.81,3.73],[552.8,4.36],[552.09,13.5]],[[552.85,35.85],[552.86,5.72],[552.88,43.01],[552.89,99.16],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444904107,[[552.84,22.45],[552.82,0.72],[552.81,3.73],[552.8,4.36],[552.65,14.49]],[[552.85,35.85],[552.86,5.72],[552.88,43.01],[552.89,99.16],[552.9,4.37]]]
["binance-futures","BNBUSDT",1726444904170,[[552.84,22.45],[552.82,0.72],[552.81,3.73],[552.8,4.36],[552.77,3.39]],[[552.85,35.9],[552.86,5.72],[552.87,0.72],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904337,[[552.84,22.45],[552.81,3.73],[552.8,4.36],[552.77,3.39]],[[552.85,35.9],[552.86,5.72],[552.87,0.72],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904353,[[552.84,22.47],[552.81,0.72],[552.8,4.36],[552.77,3.39],[25.0,3.46]],[[552.85,35.9],[552.86,5.72],[552.87,18.8],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904441,[[552.84,22.47],[552.8,4.36],[552.77,3.39],[552.12,37.73],[552.09,13.5]],[[552.85,35.9],[552.86,5.72],[552.87,18.8],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904493,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.5,45.14]],[[552.85,35.9],[552.86,5.72],[552.87,18.8],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904542,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.5,45.14]],[[552.85,35.9],[552.86,5.72],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904703,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.75,4.02]],[[552.85,35.9],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904761,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.75,4.02]],[[552.85,35.9],[552.86,6.62],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904865,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.75,4.02]],[[552.85,35.9],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444904969,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.9],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905017,[[552.84,22.47],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.9],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905059,[[552.84,22.63],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.9],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905128,[[552.84,20.66],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.97],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905173,[[552.84,20.66],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.98],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905226,[[552.84,20.66],[552.8,4.36],[552.77,3.39],[552.76,3.76],[552.44,36.19]],[[552.85,35.98],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905281,[[552.84,20.66],[552.81,3.01],[552.8,4.36],[552.77,3.39],[552.76,3.76]],[[552.85,35.5],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905329,[[552.84,20.66],[552.82,3.01],[552.81,3.01],[552.8,4.36],[552.77,3.39]],[[552.85,35.5],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905391,[[552.84,22.75],[552.83,0.72],[552.82,3.73],[552.81,3.01],[552.8,4.36]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905441,[[552.84,22.73],[552.83,0.72],[552.82,3.73],[552.81,3.01],[552.8,4.36]],[[552.85,30.23],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905642,[[552.84,22.73],[552.83,0.72],[552.82,0.72],[552.81,3.01],[552.8,4.36]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905742,[[552.84,22.73],[552.82,0.72],[552.81,3.01],[552.8,4.36]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905805,[[552.84,22.73],[552.82,0.72],[552.81,3.01],[552.8,4.36],[25.0,4.66]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905854,[[552.84,22.73],[552.82,0.72],[552.81,3.01],[552.8,4.36],[552.44,7.05]],[[552.85,31.12],[552.86,6.44],[552.87,18.98],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905907,[[552.84,22.73],[552.82,0.72],[552.81,3.01],[552.8,4.36],[552.44,7.05]],[[552.85,31.12],[552.86,6.44],[552.87,18.98],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444905966,[[552.84,22.73],[552.82,0.72],[552.81,3.01],[552.8,4.36],[552.44,34.65]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906041,[[552.84,22.73],[552.81,3.01],[552.8,4.36],[552.44,34.65]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906100,[[552.84,22.73],[552.81,3.01],[552.8,4.36],[552.45,20.74],[552.44,28.14]],[[552.85,31.12],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906151,[[552.84,22.73],[552.81,3.01],[552.8,4.36],[552.45,20.74],[552.44,28.14]],[[552.85,31.12],[552.86,6.44],[552.87,18.98],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906241,[[552.84,22.73],[552.81,3.01],[552.8,4.36],[552.71,0.02],[552.65,10.17]],[[552.85,31.12],[552.86,6.44],[552.87,18.98],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906291,[[552.84,22.73],[552.81,3.01],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.98],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906347,[[552.84,22.51],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906398,[[552.84,22.51],[552.81,3.01],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906515,[[552.84,22.98],[552.81,3.01],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906641,[[552.84,22.98],[552.81,3.01],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906687,[[552.84,22.98],[552.81,3.01],[552.8,4.36],[552.75,4.02],[552.71,0.02]],[[552.85,31.14],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906749,[[552.84,22.99],[552.81,3.01],[552.79,4.19],[552.78,6.03],[552.75,4.02]],[[552.85,31.33],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906805,[[552.84,22.99],[552.81,3.01],[552.8,3.01],[552.79,4.91],[552.78,6.03]],[[552.85,31.33],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906848,[[552.84,22.99],[552.81,3.01],[552.8,3.73],[552.79,1.9],[552.78,6.03]],[[552.85,31.33],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906905,[[552.84,22.99],[552.81,3.01],[552.8,3.73],[552.79,1.9],[552.78,6.03]],[[552.85,31.33],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444906951,[[552.84,22.99],[552.81,3.01],[552.8,3.73],[552.79,1.9],[552.78,6.03]],[[552.85,31.33],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444907080,[[552.84,24.1],[552.81,3.01],[552.8,3.73],[552.79,1.9],[552.78,6.03]],[[552.85,31.31],[552.86,6.44],[552.87,18.8],[552.88,40.98],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444907191,[[552.84,24.11],[552.81,3.01],[552.8,3.73],[552.79,1.9],[552.78,6.03]],[[552.85,31.51],[552.86,6.44],[552.87,18.8],[552.88,40.8],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444907248,[[552.84,10.58],[552.79,1.18],[552.78,6.03]],[[552.85,36.05],[552.86,6.44],[552.87,18.98],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444907302,[[552.84,3.8],[552.79,1.18],[552.78,6.03],[552.72,9.0],[552.66,4.35]],[[552.85,34.17],[552.86,24.52],[552.87,0.9],[552.88,43.15],[552.89,99.16]]]
["binance-futures","BNBUSDT",1726444907348,[[552.79,1.18],[552.78,5.31],[552.77,3.36],[552.76,4.39],[552.75,2.82]],[[552.8,37.4],[552.81,2.15],[552.82,18.08],[552.83,5.58],[552.84,11.5]]]
["binance-futures","BNBUSDT",1726444907409,[[552.79,1.18],[552.78,5.31],[552.77,3.36],[552.76,4.39],[552.75,1.01]],[[552.8,37.43],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,19.55]]]
["binance-futures","BNBUSDT",1726444907459,[[552.79,1.21],[552.78,5.31],[552.77,3.36],[552.76,4.39],[552.75,1.01]],[[552.8,37.42],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,11.5]]]
["binance-futures","BNBUSDT",1726444907574,[[552.79,1.21],[552.78,5.31],[552.77,2.64],[552.76,4.39],[552.75,1.01]],[[552.8,37.42],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,11.5]]]
["binance-futures","BNBUSDT",1726444907676,[[552.79,1.22],[552.78,5.31],[552.77,2.64],[552.76,4.39],[552.75,1.01]],[[552.8,37.82],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,11.5]]]
["binance-futures","BNBUSDT",1726444907716,[[552.79,1.22],[552.78,5.31],[552.77,2.64],[552.76,4.39],[552.75,1.01]],[[552.8,38.03],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,19.47]]]
["binance-futures","BNBUSDT",1726444907785,[[552.79,1.21],[552.78,5.31],[552.77,2.64],[552.76,4.39],[552.75,1.01]],[[552.8,38.19],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,19.47]]]
["binance-futures","BNBUSDT",1726444907841,[[552.79,1.57],[552.78,5.31],[552.77,2.64],[552.76,4.39],[552.75,1.01]],[[552.8,37.59],[552.81,8.25],[552.82,18.08],[552.83,3.78],[552.84,19.47]]]
["binance-futures","BNBUSDT",1726444907948,[[552.79,22.69],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,9.05]],[[552.8,2.21],[552.81,6.82],[552.82,18.08],[552.84,23.11],[552.85,14.23]]]
["binance-futures","BNBUSDT",1726444908015,[[552.79,26.84],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,9.05]],[[552.8,6.57],[552.81,0.72],[552.82,18.08],[552.84,23.11],[552.85,13.87]]]
["binance-futures","BNBUSDT",1726444908067,[[552.79,27.91],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,9.05]],[[552.8,6.47],[552.81,0.72],[552.82,18.08],[552.83,4.46],[552.84,19.76]]]
["binance-futures","BNBUSDT",1726444908143,[[552.79,27.9],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,9.05]],[[552.8,7.71],[552.81,0.72],[552.82,18.08],[552.83,4.46],[552.84,32.49]]]
["binance-futures","BNBUSDT",1726444908217,[[552.79,8.55],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.01]],[[552.8,7.82],[552.81,0.72],[552.82,21.72],[552.83,11.42],[552.84,32.49]]]
["binance-futures","BNBUSDT",1726444908265,[[552.79,9.37],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.19]],[[552.8,7.64],[552.81,0.72],[552.82,21.72],[552.83,12.52],[552.84,32.49]]]
["binance-futures","BNBUSDT",1726444908325,[[552.79,15.38],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.19]],[[552.8,5.01],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,32.49]]]
["binance-futures","BNBUSDT",1726444908375,[[552.79,22.97],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.19]],[[552.8,1.01],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,24.34]]]
["binance-futures","BNBUSDT",1726444908429,[[552.79,23.0],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,1.01],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,24.34]]]
["binance-futures","BNBUSDT",1726444908483,[[552.79,23.14],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,1.02],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,24.34]]]
["binance-futures","BNBUSDT",1726444908636,[[552.79,17.47],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.12],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444908793,[[552.79,17.47],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.15],[552.81,0.72],[552.82,21.72],[552.83,10.17],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444908894,[[552.79,17.47],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.13],[552.81,0.72],[552.82,21.72],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444908990,[[552.79,17.47],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.12],[552.81,0.72],[552.82,21.72],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909050,[[552.79,13.33],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,9.0],[552.81,0.72],[552.82,21.72],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909120,[[552.79,15.48],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.12],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909193,[[552.79,15.48],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.11],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909222,[[552.79,15.47],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.11],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909403,[[552.79,15.48],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.11],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909513,[[552.79,15.63],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.13],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909568,[[552.79,18.83],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.13],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909865,[[552.79,24.64],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.13],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444909971,[[552.79,18.24],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,9.02],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910041,[[552.79,20.38],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,7.99],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910085,[[552.79,20.37],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.12],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910192,[[552.79,20.37],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.39],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910238,[[552.79,20.38],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,8.38],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910295,[[552.79,23.56],[552.78,9.67],[552.77,3.36],[552.76,4.39],[552.75,1.37]],[[552.8,7.19],[552.81,0.72],[552.82,22.44],[552.83,10.89],[552.84,25.06]]]
["binance-futures","BNBUSDT",1726444910349,[[552.81,33.69],[552.8,20.91],[552.79,18.16],[552.78,9.67],[552.77,3.36]],[[552.82,4.76],[552.83,12.7],[552.84,24.28],[552.87,1.51],[552.88,36.65]]]
["binance-futures","BNBUSDT",1726444910399,[[552.81,33.87],[552.8,20.91],[552.79,18.06],[552.78,9.67],[552.77,3.36]],[[552.82,4.36],[552.83,12.7],[552.84,19.66],[552.87,1.51],[552.88,36.65]]]
["binance-futures","BNBUSDT",1726444910452,[[552.81,33.9],[552.8,20.91],[552.79,18.15],[552.78,9.67],[552.77,3.36]],[[552.82,3.89],[552.83,6.99],[552.84,19.66],[552.87,0.73],[552.88,36.65]]]
["binance-futures","BNBUSDT",1726444910511,[[552.81,33.9],[552.8,20.91],[552.79,18.06],[552.78,9.67],[552.77,3.36]],[[552.82,3.89],[552.83,6.99],[552.84,19.66],[552.87,0.73],[552.88,36.65]]]
["binance-futures","BNBUSDT",1726444910566,[[552.81,33.9],[552.8,20.91],[552.79,18.06],[552.78,9.67],[552.77,3.36]],[[552.82,3.89],[552.83,6.99],[552.84,19.66],[552.87,0.73],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444910592,[[552.81,33.9],[552.8,21.63],[552.79,18.06],[552.78,9.67],[552.77,3.36]],[[552.82,3.89],[552.83,6.99],[552.84,19.66],[552.87,0.73],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444910749,[[552.81,29.92],[552.8,13.48],[552.79,18.06],[552.78,9.67],[552.77,3.36]],[[552.82,4.31],[552.83,6.99],[552.84,19.66],[552.87,0.73],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444910794,[[552.81,16.11],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,4.31],[552.83,6.99],[552.84,19.66],[552.87,1.51],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444910991,[[552.81,8.98],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,5.2],[552.83,6.99],[552.84,19.66],[552.87,1.69],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444911042,[[552.81,6.67],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,8.23],[552.83,6.99],[552.84,19.66],[552.87,1.51],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444911112,[[552.81,9.52],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,7.35],[552.83,6.99],[552.84,19.66],[552.87,1.51],[552.88,46.25]]]
["binance-futures","BNBUSDT",1726444911191,[[552.81,9.53],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,7.48],[552.83,6.99],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911245,[[552.81,9.53],[552.8,13.48],[552.79,15.31],[552.78,9.67],[552.77,3.36]],[[552.82,7.88],[552.83,6.99],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911295,[[552.81,3.93],[552.8,13.48],[552.79,13.33],[552.78,9.67],[552.77,3.36]],[[552.82,8.78],[552.83,10.83],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911348,[[552.81,1.8],[552.79,1.48],[552.78,6.03],[552.77,3.36]],[[552.82,5.76],[552.83,10.83],[552.84,19.66],[552.85,9.65],[552.87,1.69]]]
["binance-futures","BNBUSDT",1726444911399,[[552.81,1.8],[552.79,1.48],[552.78,6.03],[552.77,3.36],[552.74,4.46]],[[552.82,22.66],[552.83,10.83],[552.84,19.66],[552.85,12.0],[552.87,6.41]]]
["binance-futures","BNBUSDT",1726444911457,[[552.81,18.09],[552.8,4.36],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,12.3],[552.83,10.83],[552.84,19.66],[552.85,12.0],[552.87,6.23]]]
["binance-futures","BNBUSDT",1726444911491,[[552.81,27.29],[552.8,4.36],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,4.44],[552.83,6.99],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911560,[[552.81,34.07],[552.8,4.36],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,4.44],[552.83,6.99],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911604,[[552.81,34.1],[552.8,4.36],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,4.87],[552.83,6.99],[552.84,19.66],[552.85,9.65],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911662,[[552.81,12.75],[552.8,4.36],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,6.86],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911710,[[552.81,14.64],[552.8,4.36],[552.79,2.2],[552.78,9.67],[552.77,3.36]],[[552.82,4.87],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911770,[[552.81,14.64],[552.8,4.36],[552.79,2.2],[552.78,9.67],[552.77,3.36]],[[552.82,4.87],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.69]]]
["binance-futures","BNBUSDT",1726444911827,[[552.81,13.93],[552.8,4.36],[552.79,2.2],[552.78,9.67],[552.77,3.36]],[[552.82,4.87],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444911951,[[552.81,8.45],[552.8,4.36],[552.79,2.2],[552.78,9.67],[552.77,3.36]],[[552.82,7.93],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444912086,[[552.81,8.45],[552.8,4.36],[552.79,2.2],[552.78,9.67],[552.77,3.36]],[[552.82,7.97],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444912200,[[552.81,1.68],[552.79,1.48],[552.78,9.67],[552.77,3.36]],[[552.82,8.86],[552.83,6.99],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444912242,[[552.81,1.68],[552.79,1.48],[552.78,9.67],[552.77,3.36],[552.08,5.67]],[[552.82,5.8],[552.83,10.91],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444912301,[[552.81,1.68],[552.79,1.48],[552.78,9.67],[552.77,3.36],[552.63,4.01]],[[552.82,5.8],[552.83,10.91],[552.84,19.66],[552.85,12.0],[552.87,1.51]]]
["binance-futures","BNBUSDT",1726444912350,[[552.81,1.68],[552.79,1.48],[552.78,9.67],[552.77,3.36],[552.71,9.88]],[[552.82,5.8],[552.83,10.91],[552.84,19.66],[552.85,12.0],[552.87,6.25]]]
["binance-futures","BNBUSDT",1726444912408,[[552.79,6.87],[552.78,5.31],[552.77,3.36],[552.73,8.14],[552.72,8.18]],[[552.8,12.25],[552.81,8.15],[552.82,8.26],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912450,[[552.79,3.53],[552.78,6.03],[552.77,3.36],[552.73,8.14],[552.72,8.18]],[[552.8,16.85],[552.81,8.15],[552.82,8.26],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912512,[[552.79,4.25],[552.78,6.03],[552.77,3.36],[552.73,8.14],[552.72,8.18]],[[552.8,16.88],[552.81,8.15],[552.82,8.26],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912566,[[552.79,7.59],[552.78,6.03],[552.77,3.36],[552.73,8.14],[552.72,8.18]],[[552.8,15.99],[552.81,8.15],[552.82,8.26],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912621,[[552.79,4.25],[552.78,5.31],[552.77,3.36],[552.73,8.14],[552.72,8.18]],[[552.8,16.92],[552.81,8.15],[552.82,8.22],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912678,[[552.79,2.12],[552.78,5.31],[552.77,2.64],[552.72,8.18]],[[552.8,18.08],[552.81,8.15],[552.82,8.09],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912718,[[552.79,2.13],[552.78,5.31],[552.77,2.64],[552.72,8.18],[552.7,17.74]],[[552.8,18.22],[552.81,8.15],[552.82,8.09],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912769,[[552.79,2.13],[552.78,3.51],[552.77,2.64],[552.72,8.18],[552.7,14.08]],[[552.8,18.22],[552.81,8.15],[552.82,8.09],[552.83,11.08],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912834,[[552.79,2.13],[552.78,3.51],[552.77,2.64],[552.75,1.19],[552.72,0.02]],[[552.8,18.24],[552.81,8.15],[552.82,8.07],[552.83,11.08],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912882,[[552.79,2.13],[552.78,3.51],[552.77,2.64],[552.75,1.19],[552.72,0.02]],[[552.8,18.16],[552.81,8.15],[552.82,8.07],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444912942,[[552.79,2.13],[552.78,3.51],[552.77,2.64],[552.76,3.67],[552.75,1.19]],[[552.8,17.98],[552.81,8.87],[552.82,8.07],[552.83,10.91],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913120,[[552.79,13.97],[552.78,3.51],[552.77,3.36],[552.76,4.39],[552.75,4.2]],[[552.8,5.36],[552.81,0.72],[552.82,6.27],[552.83,10.91],[552.84,37.74]]]
["binance-futures","BNBUSDT",1726444913173,[[552.79,11.84],[552.78,4.23],[552.77,3.36],[552.76,4.39],[552.75,4.2]],[[552.8,5.37],[552.81,0.72],[552.82,6.27],[552.83,15.57],[552.84,37.74]]]
["binance-futures","BNBUSDT",1726444913234,[[552.79,11.87],[552.78,4.23],[552.77,3.36],[552.76,4.39],[552.75,4.2]],[[552.8,5.84],[552.81,0.72],[552.82,5.86],[552.83,10.91],[552.84,37.74]]]
["binance-futures","BNBUSDT",1726444913343,[[552.79,11.86],[552.78,4.23],[552.77,3.36],[552.76,4.39],[552.75,4.2]],[[552.8,5.45],[552.81,0.72],[552.82,5.86],[552.83,12.67],[552.84,37.74]]]
["binance-futures","BNBUSDT",1726444913394,[[552.79,2.08],[552.78,3.51],[552.77,2.64],[552.76,4.36],[552.75,1.19]],[[552.8,22.41],[552.81,0.72],[552.82,5.86],[552.83,17.51],[552.84,37.74]]]
["binance-futures","BNBUSDT",1726444913448,[[552.79,7.22],[552.78,4.23],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,11.96],[552.81,0.72],[552.82,5.86],[552.83,17.51],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913493,[[552.79,14.62],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.86],[552.81,0.72],[552.82,5.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913542,[[552.79,17.4],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.47],[552.81,0.72],[552.82,5.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913596,[[552.79,17.43],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.47],[552.81,0.72],[552.82,5.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913655,[[552.79,20.49],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.46],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913719,[[552.79,20.51],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.46],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913792,[[552.79,13.33],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.87],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913921,[[552.79,19.27],[552.78,7.87],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,5.47],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444913974,[[552.79,7.03],[552.78,3.51],[552.77,2.64],[552.76,4.36],[552.75,19.09]],[[552.8,105.19],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914021,[[552.79,7.03],[552.78,3.51],[552.77,2.64],[552.76,4.36],[552.75,19.09]],[[552.8,105.19],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914117,[[552.79,3.28],[552.78,3.51],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,104.61],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914183,[[552.79,4.48],[552.78,3.51],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,104.62],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914237,[[552.79,3.31],[552.78,3.51],[552.77,3.36],[552.76,4.36],[552.75,19.09]],[[552.8,104.98],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914393,[[552.79,0.05],[552.78,3.51],[552.77,2.64],[552.75,19.09]],[[552.8,105.88],[552.81,0.72],[552.82,3.86],[552.83,15.75],[552.84,19.66]]]
["binance-futures","BNBUSDT",1726444914449,[[552.78,2.79],[552.77,2.64],[552.75,19.09],[552.44,31.13],[552.19,20.81]],[[552.79,10.08],[552.8,103.95],[552.81,0.72],[552.82,3.86],[552.83,15.75]]]
["binance-futures","BNBUSDT",1726444914495,[[552.77,2.64],[552.75,0.29],[552.72,4.38],[552.64,6.49],[552.62,5.91]],[[552.78,49.85],[552.79,18.7],[552.8,107.29],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914551,[[552.77,2.64],[552.75,1.01],[552.72,4.37],[552.71,18.08],[552.69,4.83]],[[552.78,49.85],[552.79,18.7],[552.8,107.29],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914643,[[552.77,2.64],[552.75,0.29],[552.72,4.37],[552.71,18.08],[552.69,3.02]],[[552.78,50.51],[552.79,18.7],[552.8,106.63],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914702,[[552.77,2.64],[552.75,0.29],[552.72,4.37],[552.71,18.08],[552.69,3.02]],[[552.78,50.72],[552.79,18.7],[552.8,106.42],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914764,[[552.77,2.67],[552.75,0.29],[552.72,4.37],[552.71,18.08],[552.69,3.02]],[[552.78,32.31],[552.79,23.33],[552.8,106.05],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914807,[[552.77,2.67],[552.75,0.29],[552.72,4.37],[552.71,18.08],[552.69,3.02]],[[552.78,32.31],[552.79,22.45],[552.8,106.05],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914869,[[552.77,6.61],[552.75,1.01],[552.72,4.37],[552.71,18.08],[552.69,3.02]],[[552.78,30.67],[552.79,22.45],[552.8,106.02],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914912,[[552.77,2.63],[552.75,1.01],[552.72,22.45],[552.69,3.02]],[[552.78,31.1],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444914965,[[552.77,2.63],[552.75,1.01],[552.72,22.45],[552.69,3.02],[552.57,23.81]],[[552.78,30.74],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915031,[[552.77,7.78],[552.76,4.36],[552.75,1.01],[552.73,13.12],[552.72,22.45]],[[552.78,29.49],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915059,[[552.77,7.78],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,29.49],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915128,[[552.77,7.81],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,29.49],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915197,[[552.77,7.81],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,29.48],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915260,[[552.77,7.8],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,29.58],[552.79,22.45],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915314,[[552.77,11.73],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,24.31],[552.79,14.3],[552.8,105.61],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915381,[[552.77,13.18],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,16.24],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915424,[[552.77,15.53],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,15.36],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915475,[[552.77,19.07],[552.76,4.36],[552.75,1.01],[552.73,4.89],[552.72,22.45]],[[552.78,15.36],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915534,[[552.77,19.73],[552.76,4.36],[552.75,1.01],[552.73,22.97],[552.72,4.37]],[[552.78,15.36],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915580,[[552.77,19.72],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.37]],[[552.78,15.36],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915642,[[552.77,28.05],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.37]],[[552.78,8.97],[552.79,14.3],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915694,[[552.77,28.04],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.37]],[[552.78,10.01],[552.79,0.72],[552.8,103.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915741,[[552.77,30.06],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.37]],[[552.78,4.61],[552.79,0.72],[552.8,101.81],[552.81,1.5],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444915856,[[552.77,30.05],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.37]],[[552.78,3.55],[552.8,97.45],[552.82,3.48],[552.83,2.53],[552.85,0.93]]]
["binance-futures","BNBUSDT",1726444915917,[[552.77,30.06],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.38]],[[552.78,2.71],[552.8,97.45],[552.82,4.2],[552.83,2.53],[552.85,0.93]]]
["binance-futures","BNBUSDT",1726444915960,[[552.77,28.08],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,2.71],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916024,[[552.77,28.0],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,2.71],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916061,[[552.77,28.0],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,3.74],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916120,[[552.77,28.0],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,1.84],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916240,[[552.77,28.25],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,1.84],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916292,[[552.77,28.25],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,3.15],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916342,[[552.77,28.25],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,3.13],[552.8,98.17],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916384,[[552.77,28.21],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,3.13],[552.8,97.45],[552.81,0.72],[552.82,4.2],[552.83,8.68]]]
["binance-futures","BNBUSDT",1726444916450,[[552.77,28.21],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,3.13],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916491,[[552.77,28.21],[552.76,4.36],[552.75,1.01],[552.73,23.69],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916558,[[552.77,28.21],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916661,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916714,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916942,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444916992,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.17],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917056,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,3.12],[552.79,0.34],[552.8,97.45],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917101,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,3.12],[552.79,0.34],[552.8,97.45],[552.82,3.86],[554.99,102.81]]]
["binance-futures","BNBUSDT",1726444917256,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917280,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,4.16],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917361,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,3.12],[552.79,0.34],[552.8,97.45],[552.81,0.72],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917412,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,2.24],[552.79,0.34],[552.8,97.45],[552.82,3.14],[552.84,17.7]]]
["binance-futures","BNBUSDT",1726444917465,[[552.77,28.2],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,2.24],[552.79,0.34],[552.8,97.45],[552.82,3.86],[552.84,17.7]]]
["binance-futures","BNBUSDT",1726444917519,[[552.77,21.9],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,3.28],[552.79,0.34],[552.8,97.45],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917554,[[552.77,21.9],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,3.29],[552.79,0.34],[552.8,97.45],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917613,[[552.77,21.91],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,2.25],[552.79,0.34],[552.8,97.45],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917661,[[552.77,24.65],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,2.25],[552.79,0.34],[552.8,97.45],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917717,[[552.77,25.38],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,2.25],[552.79,0.34],[552.8,97.45],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917773,[[552.77,25.38],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,2.34],[552.79,0.34],[552.8,97.45],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917843,[[552.77,25.38],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,2.34],[552.79,0.34],[552.8,99.8],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444917910,[[552.77,25.38],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,2.34],[552.79,0.34],[552.8,99.8],[552.82,3.86],[553.69,14.91]]]
["binance-futures","BNBUSDT",1726444917998,[[552.77,25.38],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,3.01],[552.79,0.34],[552.8,99.8],[552.82,3.86],[552.87,5.73]]]
["binance-futures","BNBUSDT",1726444918158,[[552.77,25.4],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,3.01],[552.79,0.34],[552.8,99.8],[552.82,3.86],[552.87,5.73]]]
["binance-futures","BNBUSDT",1726444918220,[[552.77,25.59],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,3.09],[552.79,0.34],[552.8,99.8],[552.82,3.86],[552.87,5.73]]]
["binance-futures","BNBUSDT",1726444918350,[[552.77,17.93],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,4.55],[552.79,0.34],[552.8,100.52],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918463,[[552.77,20.05],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,4.14],[552.79,0.34],[552.8,100.52],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918507,[[552.77,20.06],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,4.55],[552.79,0.34],[552.8,100.52],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918569,[[552.77,23.52],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,3.48],[552.79,0.34],[552.8,99.8],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918720,[[552.77,23.52],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,4.16],[552.79,0.34],[552.8,99.8],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918843,[[552.77,18.61],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,4.57],[552.79,0.34],[552.8,100.52],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444918976,[[552.77,18.61],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.74]],[[552.78,8.2],[552.79,1.06],[552.8,100.52],[552.81,1.33],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919038,[[552.77,8.39],[552.76,4.36],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,13.62],[552.79,1.24],[552.8,100.52],[552.81,2.11],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919087,[[552.77,8.39],[552.76,3.64],[552.75,1.01],[552.73,23.87],[552.72,4.56]],[[552.78,21.33],[552.79,1.24],[552.8,100.52],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919141,[[552.77,8.38],[552.76,4.36],[552.75,1.01],[552.73,18.98],[552.72,4.38]],[[552.78,21.33],[552.79,12.36],[552.8,100.52],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919194,[[552.77,8.38],[552.76,4.36],[552.75,1.01],[552.73,18.98],[552.72,4.38]],[[552.78,21.34],[552.79,12.18],[552.8,100.52],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919253,[[552.77,8.37],[552.76,4.36],[552.75,1.01],[552.73,18.8],[552.72,4.38]],[[552.78,21.36],[552.79,12.18],[552.8,100.52],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919307,[[552.77,8.35],[552.76,4.36],[552.75,1.01],[552.73,18.8],[552.72,4.38]],[[552.78,21.38],[552.79,12.18],[552.8,100.52],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919455,[[552.77,8.81],[552.75,0.29],[552.74,0.82],[552.73,18.8],[552.72,4.38]],[[552.78,115.95],[552.79,12.18],[552.8,5.94],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919520,[[552.77,8.81],[552.75,1.01],[552.74,4.46],[552.73,18.8],[552.72,4.38]],[[552.78,115.91],[552.79,3.81],[552.8,5.94],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919618,[[552.77,5.25],[552.75,0.29],[552.74,4.46],[552.73,18.8],[552.72,4.38]],[[552.78,115.92],[552.79,3.81],[552.8,5.94],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919678,[[552.77,5.23],[552.75,0.29],[552.74,4.46],[552.73,18.8],[552.72,4.38]],[[552.78,115.92],[552.79,3.81],[552.8,5.94],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919728,[[552.77,5.26],[552.75,0.29],[552.74,4.46],[552.73,18.8],[552.72,4.37]],[[552.78,115.92],[552.79,3.81],[552.8,5.94],[552.81,2.89],[552.82,3.86]]]
["binance-futures","BNBUSDT",1726444919952,[[552.72,3.58]],[[552.73,23.41],[552.74,27.31],[552.75,13.95],[552.76,12.66],[552.77,47.64]]]
["binance-futures","BNBUSDT",1726444920005,[[552.72,3.58],[552.7,4.39],[552.67,1.82],[552.64,14.64],[552.63,9.39]],[[552.73,21.17],[552.74,20.35],[552.75,13.26],[552.76,12.66],[552.77,47.46]]]
["binance-futures","BNBUSDT",1726444920050,[[552.72,9.44],[552.7,4.39],[552.67,1.82],[552.64,14.64],[552.63,9.39]],[[552.73,20.99],[552.74,19.66],[552.75,13.26],[552.76,12.66],[552.77,47.46]]]
["binance-futures","BNBUSDT",1726444920107,[[552.72,16.24],[552.71,0.9],[552.7,4.39],[552.67,1.82],[552.66,4.46]],[[552.73,17.75],[552.74,19.66],[552.75,13.26],[552.76,12.66],[552.77,46.8]]]
["binance-futures","BNBUSDT",1726444920161,[[552.72,28.94],[552.71,0.9],[552.7,4.39],[552.67,1.82],[552.66,4.46]],[[552.73,1.24],[552.74,4.51],[552.75,11.46],[552.76,12.66],[552.77,46.02]]]
["binance-futures","BNBUSDT",1726444920214,[[552.72,32.61],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,1.82]],[[552.73,0.4],[552.74,3.64],[552.75,2.72],[552.76,12.66],[552.77,30.76]]]
["binance-futures","BNBUSDT",1726444920269,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,1.82]],[[552.73,2.34],[552.74,3.64],[552.75,2.72],[552.76,12.66],[552.77,29.98]]]
["binance-futures","BNBUSDT",1726444920319,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,1.82]],[[552.73,2.75],[552.74,3.64],[552.75,2.72],[552.76,7.86],[552.77,19.69]]]
["binance-futures","BNBUSDT",1726444920368,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,1.82]],[[552.73,2.71],[552.74,3.64],[552.75,2.72],[552.76,7.86],[552.77,19.69]]]
["binance-futures","BNBUSDT",1726444920416,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,3.44],[552.74,4.36],[552.75,2.72],[552.76,7.86],[552.77,20.41]]]
["binance-futures","BNBUSDT",1726444920465,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,2.4],[552.74,3.64],[552.76,7.86],[552.77,12.01],[552.78,103.95]]]
["binance-futures","BNBUSDT",1726444920529,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,2.41],[552.74,3.64],[552.76,7.86],[552.77,7.58],[552.78,103.95]]]
["binance-futures","BNBUSDT",1726444920582,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,2.41],[552.76,25.22],[552.77,4.03],[552.78,103.95],[552.96,39.9]]]
["binance-futures","BNBUSDT",1726444920615,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,2.41],[552.76,25.22],[552.77,3.42],[552.78,103.95],[552.79,3.64]]]
["binance-futures","BNBUSDT",1726444920683,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.82],[552.67,2.54]],[[552.73,2.41],[552.76,25.22],[552.77,7.53],[552.78,103.95],[552.79,3.64]]]
["binance-futures","BNBUSDT",1726444920741,[[552.72,32.62],[552.71,0.9],[552.7,4.39],[552.68,3.64],[552.67,2.54]],[[552.73,2.41],[552.76,21.58],[552.77,2.7],[552.78,103.95],[552.79,3.64]]]
["binance-futures","BNBUSDT",1726444920789,[[552.77,51.25],[552.76,55.37],[552.75,21.8],[552.74,3.64],[552.73,24.62]],[[552.78,69.15],[552.8,5.22],[552.81,0.61],[552.82,3.14],[552.83,12.97]]]
["binance-futures","BNBUSDT",1726444920843,[[552.77,54.12],[552.76,18.69],[552.75,19.42],[552.74,3.64],[552.73,24.62]],[[552.78,69.15],[552.8,5.22],[552.82,3.14],[552.83,1.81],[552.84,19.01]]]
["binance-futures","BNBUSDT",1726444920891,[[552.77,52.44],[552.76,18.69],[552.75,19.42],[552.74,7.01],[552.73,24.62]],[[552.78,70.19],[552.8,5.22],[552.82,3.86],[552.83,1.81],[552.84,19.73]]]
["binance-futures","BNBUSDT",1726444920945,[[552.77,52.24],[552.76,18.69],[552.75,19.42],[552.74,7.01],[552.73,24.53]],[[552.78,70.22],[552.8,5.22],[552.82,3.86],[552.83,1.81],[552.84,19.73]]]
["binance-futures","BNBUSDT",1726444920997,[[552.77,49.46],[552.76,18.69],[552.75,19.42],[552.74,7.01],[552.73,24.53]],[[552.78,70.91],[552.8,5.94],[552.82,3.86],[552.83,7.88],[552.84,19.73]]]
["binance-futures","BNBUSDT",1726444921042,[[552.77,38.77],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,70.91],[552.8,5.94],[552.82,5.37],[552.83,7.88],[552.84,19.73]]]
["binance-futures","BNBUSDT",1726444921105,[[552.77,38.77],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,70.22],[552.8,5.94],[552.82,3.86],[552.83,7.88],[552.84,19.73]]]
["binance-futures","BNBUSDT",1726444921142,[[552.77,44.31],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,70.4],[552.8,5.22],[552.81,0.72],[552.82,3.86],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921210,[[552.77,44.31],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,70.41],[552.8,5.22],[552.81,0.72],[552.82,3.86],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921259,[[552.77,44.28],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,71.46],[552.8,5.22],[552.81,0.72],[552.82,3.86],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921310,[[552.77,41.54],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,72.06],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921362,[[552.77,41.53],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,24.53]],[[552.78,72.06],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921418,[[552.77,41.53],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,25.25]],[[552.78,72.06],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921454,[[552.77,42.23],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,25.25]],[[552.78,72.77],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921518,[[552.77,39.77],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,25.25]],[[552.78,72.77],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921615,[[552.77,41.89],[552.76,15.94],[552.75,14.87],[552.74,7.01],[552.73,25.25]],[[552.78,72.08],[552.8,5.22],[552.81,0.72],[552.82,3.86],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921684,[[552.77,45.89],[552.76,15.94],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.08],[552.8,5.22],[552.81,0.72],[552.82,3.86],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921738,[[552.77,45.88],[552.76,15.94],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.77],[552.8,5.22],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921793,[[552.77,35.14],[552.76,15.94],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.77],[552.8,5.94],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444921892,[[552.77,35.14],[552.76,13.96],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.77],[552.8,5.94],[552.81,0.72],[552.82,5.37],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444922050,[[552.77,35.14],[552.76,13.96],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.77],[552.8,5.94],[552.81,0.72],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922109,[[552.77,45.04],[552.76,13.96],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,72.1],[552.8,5.22],[552.82,3.86],[552.83,8.6],[552.88,4.42]]]
["binance-futures","BNBUSDT",1726444922141,[[552.77,47.8],[552.76,13.96],[552.75,14.87],[552.74,7.73],[552.73,25.25]],[[552.78,70.78],[552.8,5.22],[552.82,3.14],[552.83,8.6],[552.88,4.42]]]
["binance-futures","BNBUSDT",1726444922202,[[552.77,47.8],[552.76,13.96],[552.75,14.87],[552.74,4.36],[552.73,25.25]],[[552.78,70.78],[552.8,5.22],[552.82,4.65],[552.83,8.6],[552.88,4.42]]]
["binance-futures","BNBUSDT",1726444922372,[[552.77,47.8],[552.76,13.96],[552.75,14.87],[552.74,4.36],[552.73,25.25]],[[552.78,70.78],[552.8,5.22],[552.82,4.65],[552.83,8.6],[552.88,5.14]]]
["binance-futures","BNBUSDT",1726444922416,[[552.77,42.27],[552.76,13.96],[552.75,14.87],[552.74,4.36],[552.73,25.25]],[[552.78,72.51],[552.8,5.22],[552.82,5.37],[552.83,8.6],[552.85,2.97]]]
["binance-futures","BNBUSDT",1726444922458,[[552.77,42.27],[552.76,13.96],[552.75,14.87],[552.74,4.36],[552.73,25.25]],[[552.78,72.56],[552.8,5.22],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922524,[[552.77,42.27],[552.76,13.96],[552.75,14.87],[552.74,4.36],[552.73,43.33]],[[552.78,72.57],[552.8,5.22],[552.81,1.5],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922579,[[552.77,42.27],[552.76,14.05],[552.75,14.87],[552.74,4.36],[552.73,43.33]],[[552.78,72.57],[552.8,5.22],[552.81,1.5],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922636,[[552.77,45.03],[552.76,14.05],[552.75,14.87],[552.74,4.36],[552.73,43.33]],[[552.78,71.88],[552.8,5.22],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922667,[[552.77,45.04],[552.76,14.05],[552.75,14.87],[552.74,4.36],[552.73,43.33]],[[552.78,72.57],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444922790,[[552.77,45.04],[552.76,14.05],[552.75,14.87],[552.74,4.36],[552.73,43.33]],[[552.78,71.59],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.96,35.19]]]
["binance-futures","BNBUSDT",1726444922847,[[552.77,45.03],[552.76,14.05],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,71.59],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.88,5.14]]]
["binance-futures","BNBUSDT",1726444922889,[[552.77,45.03],[552.76,14.05],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,71.59],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.87,3.76]]]
["binance-futures","BNBUSDT",1726444922951,[[552.77,40.12],[552.76,14.05],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.28],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.87,3.76]]]
["binance-futures","BNBUSDT",1726444922998,[[552.77,36.34],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.28],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.87,3.76]]]
["binance-futures","BNBUSDT",1726444923054,[[552.77,35.13],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.28],[552.8,5.16],[552.82,5.37],[552.83,8.6],[552.87,3.76]]]
["binance-futures","BNBUSDT",1726444923099,[[552.77,35.13],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.28],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923243,[[552.77,35.13],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.3],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923274,[[552.77,37.11],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.26],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923342,[[552.77,37.11],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.29],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923405,[[552.77,42.01],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,71.62],[552.8,5.16],[552.81,0.78],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923440,[[552.77,45.98],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,71.45],[552.8,5.16],[552.81,0.78],[552.82,4.65],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923510,[[552.77,45.96],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,71.58],[552.8,5.16],[552.81,0.78],[552.82,4.65],[552.83,7.88]]]
["binance-futures","BNBUSDT",1726444923620,[[552.77,41.08],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.27],[552.8,5.16],[552.82,4.65],[552.83,8.6],[552.88,3.7]]]
["binance-futures","BNBUSDT",1726444923667,[[552.77,36.35],[552.76,13.96],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.27],[552.8,5.16],[552.81,0.72],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923904,[[552.77,36.35],[552.76,14.33],[552.75,14.87],[552.74,22.44],[552.73,25.25]],[[552.78,72.25],[552.8,5.16],[552.81,0.72],[552.82,5.37],[552.83,8.6]]]
["binance-futures","BNBUSDT",1726444923958,[[552.79,45.03],[552.78,25.33],[552.77,39.14],[552.76,14.33],[552.75,13.33]],[[552.8,5.16],[552.83,7.88],[552.84,16.37],[552.87,0.75],[552.93,1.76]]]
["binance-futures","BNBUSDT",1726444924006,[[552.79,45.03],[552.78,25.33],[552.77,39.14],[552.76,14.33],[552.75,13.33]],[[552.8,5.16],[552.82,3.64],[552.83,7.88],[552.84,16.37],[552.87,0.75]]]
["binance-futures","BNBUSDT",1726444924114,[[552.79,42.32],[552.78,25.33],[552.77,36.38],[552.76,14.33],[552.75,13.51]],[[552.8,5.19],[552.82,3.64],[552.83,7.88],[552.84,16.37],[552.87,0.75]]]
["binance-futures","BNBUSDT",1726444924253,[[552.79,45.09],[552.78,25.42],[552.77,36.38],[552.76,14.33],[552.75,13.51]],[[552.8,5.32],[552.83,1.81],[552.84,12.73],[552.85,2.97],[552.86,4.39]]]
["binance-futures","BNBUSDT",1726444924307,[[552.79,45.09],[552.78,25.42],[552.77,36.38],[552.76,14.33],[552.75,21.38]],[[552.8,5.34],[552.83,2.53],[552.84,13.45],[552.85,0.94],[552.86,4.39]]]
["binance-futures","BNBUSDT",1726444924359,[[552.82,60.43],[552.8,22.0],[552.79,11.48],[552.78,23.75],[552.77,31.49]],[[552.83,1.81],[552.84,12.73],[552.85,2.23],[552.86,4.39],[552.87,0.72]]]
["binance-futures","BNBUSDT",1726444924409,[[552.82,65.61],[552.8,21.05],[552.79,11.48],[552.78,41.74],[552.77,13.59]],[[552.83,1.84],[552.84,12.73],[552.85,0.21],[552.86,4.39],[552.87,0.72]]]
["binance-futures","BNBUSDT",1726444924454,[[552.82,65.61],[552.8,20.22],[552.79,11.48],[552.78,41.74],[552.77,13.59]],[[552.83,2.53],[552.84,12.73],[552.85,2.25],[552.86,4.39],[552.87,0.72]]]
["binance-futures","BNBUSDT",1726444924491,[[552.82,65.62],[552.8,20.22],[552.79,11.47],[552.78,41.74],[552.77,13.59]],[[552.83,2.61],[552.84,12.73],[552.85,2.25],[552.86,4.39],[552.87,0.72]]]
["binance-futures","BNBUSDT",1726444924561,[[552.82,48.31],[552.8,18.42],[552.79,11.47],[552.78,41.74],[552.77,13.59]],[[552.83,9.59],[552.84,16.55],[552.85,2.97],[552.86,4.39],[552.87,1.33]]]
["binance-futures","BNBUSDT",1726444924661,[[552.82,48.31],[552.8,18.42],[552.79,11.47],[552.78,41.74],[552.77,13.41]],[[552.83,9.72],[552.84,16.55],[552.85,2.97],[552.86,4.39],[552.87,1.33]]]
["binance-futures","BNBUSDT",1726444924770,[[552.82,16.48],[552.8,10.99],[552.79,0.72],[552.78,33.59],[552.77,3.61]],[[552.83,19.47],[552.84,17.27],[552.85,2.97],[552.86,4.39],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444924821,[[552.82,16.48],[552.8,10.99],[552.79,0.72],[552.78,33.59],[552.77,3.25]],[[552.83,19.47],[552.84,17.27],[552.85,2.97],[552.86,4.39],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444924873,[[552.82,16.48],[552.8,10.99],[552.79,0.72],[552.78,33.59],[552.77,3.25]],[[552.83,19.47],[552.84,17.27],[552.85,2.97],[552.86,14.39],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444924927,[[552.82,5.75],[552.8,0.63],[552.78,22.62],[552.77,1.45]],[[552.83,36.82],[552.84,17.27],[552.85,7.18],[552.86,14.39],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444924976,[[552.82,5.74],[552.8,0.63],[552.78,18.26],[552.77,0.73],[552.76,4.93]],[[552.83,37.07],[552.84,17.27],[552.85,7.18],[552.86,14.39],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444925033,[[552.82,5.74],[552.8,0.63],[552.78,18.26],[552.77,0.73],[552.76,1.29]],[[552.83,37.05],[552.84,4.54],[552.85,9.88],[552.86,15.29],[552.87,2.11]]]
["binance-futures","BNBUSDT",1726444925080,[[552.78,18.08],[552.77,0.73],[552.76,0.37]],[[552.79,33.09],[552.8,7.92],[552.81,10.29],[552.82,38.13],[552.83,8.59]]]
["binance-futures","BNBUSDT",1726444925126,[[552.77,0.74],[552.76,0.37],[552.74,3.64],[552.54,0.77],[552.53,3.15]],[[552.78,43.08],[552.79,17.25],[552.8,7.92],[552.81,24.15],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925190,[[552.77,8.7],[552.76,0.37],[552.74,3.64],[552.73,18.08],[552.7,3.89]],[[552.78,36.96],[552.79,17.25],[552.8,7.74],[552.81,24.15],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925242,[[552.77,8.67],[552.76,0.37],[552.75,0.72],[552.74,4.36],[552.73,18.08]],[[552.78,36.98],[552.79,17.25],[552.8,7.74],[552.81,24.15],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925291,[[552.77,12.04],[552.76,4.91],[552.75,0.72],[552.74,22.44]],[[552.78,35.4],[552.79,16.85],[552.8,7.74],[552.81,24.15],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925346,[[552.77,10.84],[552.76,4.19],[552.75,0.72],[552.74,22.44],[552.66,4.82]],[[552.78,35.43],[552.79,16.85],[552.8,7.74],[552.81,10.29],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925396,[[552.77,8.7],[552.76,4.19],[552.75,0.72],[552.74,22.44],[552.71,0.18]],[[552.78,36.32],[552.79,16.85],[552.8,7.74],[552.81,10.29],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925446,[[552.77,10.86],[552.76,4.19],[552.75,0.72],[552.74,22.44],[552.71,3.19]],[[552.78,31.62],[552.79,16.85],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925506,[[552.77,6.58],[552.76,4.19],[552.74,22.44],[552.71,0.18]],[[552.78,31.7],[552.79,16.85],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925533,[[552.77,6.58],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.44,34.89]],[[552.78,31.7],[552.79,15.98],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925606,[[552.77,6.58],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.62,9.19]],[[552.78,31.66],[552.79,15.98],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925629,[[552.77,6.69],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.62,9.19]],[[552.78,31.66],[552.79,15.98],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925712,[[552.77,6.69],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.67,6.27]],[[552.78,31.66],[552.79,15.98],[552.8,12.41],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925760,[[552.77,6.69],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.67,6.27]],[[552.78,31.66],[552.79,15.98],[552.8,13.13],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925858,[[552.77,6.69],[552.76,4.19],[552.74,22.44],[552.71,0.18],[552.67,1.82]],[[552.78,31.63],[552.79,15.98],[552.8,13.13],[552.81,19.41],[552.82,29.97]]]
["binance-futures","BNBUSDT",1726444925917,[[552.74,18.08],[552.72,3.58],[552.71,0.18],[552.7,3.86],[552.67,1.82]],[[552.77,0.89],[552.78,43.76],[552.79,15.98],[552.8,13.13],[552.81,19.75]]]
["binance-futures","BNBUSDT",1726444925970,[[552.72,3.58],[552.71,0.18],[552.7,3.85],[552.67,1.82]],[[552.75,42.73],[552.76,13.75],[552.77,33.45],[552.78,33.37],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926021,[[552.74,11.37],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.69,3.95]],[[552.75,32.08],[552.76,28.4],[552.77,22.2],[552.78,26.52],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926067,[[552.74,9.23],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.69,3.95]],[[552.75,32.34],[552.76,23.0],[552.77,22.2],[552.78,26.52],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926123,[[552.74,11.37],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.69,3.95]],[[552.75,28.9],[552.76,23.0],[552.77,22.2],[552.78,26.52],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926176,[[552.74,15.19],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,20.61],[552.76,13.35],[552.77,14.05],[552.78,15.0],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926227,[[552.74,19.3],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,7.09],[552.76,3.82],[552.77,12.25],[552.78,14.98],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926279,[[552.74,19.33],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,7.15],[552.76,3.82],[552.77,14.19],[552.78,14.95],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926324,[[552.74,17.37],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,9.64],[552.76,3.82],[552.77,14.19],[552.78,14.95],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926383,[[552.74,15.24],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,9.96],[552.76,3.82],[552.77,14.19],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926428,[[552.74,15.24],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,9.96],[552.76,3.82],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926501,[[552.74,15.22],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,10.88],[552.76,3.82],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926561,[[552.74,15.22],[552.72,8.12],[552.71,0.18],[552.7,21.93],[25.0,4.26]],[[552.75,10.9],[552.76,3.82],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926591,[[552.74,15.22],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.11,16.38]],[[552.75,10.9],[552.76,3.82],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926662,[[552.74,15.22],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.6,29.27]],[[552.75,10.57],[552.76,3.82],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926719,[[552.74,15.24],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.67,2.54]],[[552.75,10.57],[552.76,4.54],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926773,[[552.74,13.1],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.67,2.54]],[[552.75,12.78],[552.76,4.54],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926820,[[552.74,15.24],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.67,2.54]],[[552.75,12.81],[552.76,4.54],[552.77,16.43],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926911,[[552.74,15.22],[552.72,8.12],[552.71,0.18],[552.7,21.93],[552.67,2.54]],[[552.75,11.92],[552.76,4.54],[552.77,18.47],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444926992,[[552.74,27.12],[552.73,0.72],[552.72,8.12],[552.71,0.18],[552.7,21.93]],[[552.75,6.05],[552.76,4.54],[552.77,18.47],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444927040,[[552.74,22.34],[552.73,0.72],[552.72,8.12],[552.71,18.26],[552.7,3.85]],[[552.75,5.38],[552.76,4.54],[552.77,12.25],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444927098,[[552.74,7.11],[552.72,3.58],[552.71,18.26],[552.7,3.85]],[[552.75,38.94],[552.76,4.54],[552.77,12.25],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444927149,[[552.74,0.02],[552.72,7.4],[552.71,18.26],[552.7,3.85],[552.67,2.55]],[[552.75,38.96],[552.76,4.54],[552.77,19.33],[552.78,14.92],[552.79,10.29]]]
["binance-futures","BNBUSDT",1726444927200,[[552.71,0.18],[552.7,3.85],[552.69,3.23],[552.67,2.55]],[[552.72,45.04],[552.73,25.35],[552.74,12.15],[552.75,16.58],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927250,[[552.71,0.18],[552.7,3.85],[552.69,3.23],[552.68,3.64],[552.67,20.63]],[[552.72,46.84],[552.73,15.48],[552.74,12.15],[552.75,16.56],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927304,[[552.71,8.11],[552.7,3.85],[552.69,3.95],[552.68,4.36],[552.67,20.63]],[[552.72,33.95],[552.73,15.48],[552.74,11.97],[552.75,16.49],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927357,[[552.71,10.27],[552.7,3.85],[552.69,3.95],[552.68,4.36],[552.67,20.63]],[[552.72,31.65],[552.73,15.48],[552.74,3.82],[552.75,14.47],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927404,[[552.71,10.3],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,31.68],[552.73,15.48],[552.74,3.82],[552.75,14.47],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927457,[[552.71,22.15],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,10.85],[552.73,12.96],[552.74,3.82],[552.75,12.67],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927519,[[552.71,22.22],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,2.32],[552.73,12.96],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927554,[[552.71,23.12],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,5.54],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927678,[[552.71,19.15],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,5.63],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927770,[[552.71,19.15],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,5.2],[552.73,13.86],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927822,[[552.71,19.15],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,5.2],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927872,[[552.71,19.15],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,5.63],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444927935,[[552.71,20.55],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,6.35],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928057,[[552.71,20.75],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,6.35],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928188,[[552.71,16.98],[552.7,3.85],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,18.98],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928242,[[552.71,12.83],[552.7,3.85],[552.69,3.23],[552.68,4.36],[552.67,20.62]],[[552.72,19.88],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928298,[[552.71,23.64],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,16.03],[552.73,13.68],[552.74,7.46],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928342,[[552.71,23.67],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,16.26],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928396,[[552.71,25.66],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,16.95],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928541,[[552.71,20.97],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,14.76],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928622,[[552.71,20.97],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,14.67],[552.73,13.68],[552.74,4.86],[552.75,12.57],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444928661,[[552.71,20.97],[552.7,4.57],[552.69,3.95],[552.68,4.36],[552.67,20.62]],[[552.72,14.67],[552.73,13.68],[552.74,4.86],[552.75,12.75],[552.76,4.54]]]
["binance-futures","BNBUSDT",1726444938771,[[552.74,55.5],[552.73,22.93],[552.72,18.37],[552.71,27.26],[552.7,19.37]],[[552.75,0.03],[552.77,11.84],[552.79,7.34],[552.8,26.35],[552.81,0.9]]]
["binance-futures","BNBUSDT",1726444981376,[[552.93,34.57],[552.92,13.98],[552.91,19.52],[552.9,18.17],[552.89,5.49]],[[552.94,18.72],[552.96,11.22],[552.97,13.99],[552.98,11.66],[553.04,4.78]]]
["binance-futures","BNBUSDT",1726445032013,[[553.71,10.6],[553.7,0.17],[553.69,2.2],[553.68,9.19],[553.67,20.77]],[[553.72,14.29],[553.73,5.73],[553.74,3.99],[553.75,24.84],[553.76,17.98]]]
["binance-futures","BNBUSDT",1726445080294,[[554.3,123.96],[554.29,0.78],[554.28,12.49],[554.27,0.72],[554.26,13.09]],[[554.31,17.2],[554.32,0.12],[554.33,10.17],[554.34,3.62],[554.36,1.36]]]
["binance-futures","BNBUSDT",1726445092445,[[554.22,17.24],[554.21,3.01],[554.2,4.92],[554.19,1.24],[554.18,11.27]],[[554.23,30.54],[554.24,2.24],[554.25,4.73],[554.27,3.82],[554.28,8.21]]]
["binance-futures","BNBUSDT",1726445128132,[[554.35,6.81],[554.33,1.95],[554.32,7.5],[554.31,3.38],[554.3,7.35]],[[554.36,62.88],[554.37,30.33],[554.38,11.78],[554.39,28.8],[554.4,18.57]]]
["binance-futures","BNBUSDT",1726445188515,[[554.72,49.44],[554.71,29.8],[554.7,14.88],[554.69,18.24],[554.68,27.35]],[[554.73,2.87],[554.74,3.97],[554.75,0.06],[554.76,3.95],[554.77,1.48]]]
["binance-futures","BNBUSDT",1726445242315,[[554.99,23.5],[554.98,5.66],[554.97,24.27],[554.96,4.92],[554.95,3.67]],[[555.0,150.41],[555.01,2.66],[555.02,5.11],[555.03,2.86],[555.04,0.23]]]
["binance-futures","BNBUSDT",1726445248509,[[555.04,86.72],[555.03,24.55],[555.02,14.61],[555.01,30.29],[555.0,31.26]],[[555.05,4.77],[555.06,0.25],[555.07,0.26],[555.08,3.33],[555.09,8.49]]]
["binance-futures","BNBUSDT",1726445303106,[[554.4,16.68],[554.39,1.2],[554.38,5.53],[554.37,8.09],[554.36,6.02]],[[554.41,10.74],[554.42,5.75],[554.43,4.05],[554.44,16.0],[554.45,23.3]]]
["binance-futures","BNBUSDT",1726445363548,[[553.92,16.14],[553.91,0.9],[553.9,0.04],[553.89,0.75],[553.88,1.5]],[[553.93,11.05],[553.94,4.54],[553.95,2.22],[553.96,4.54],[553.97,8.76]]]
["binance-futures","BNBUSDT",1726445400165,[[553.6,4.59],[553.59,1.11],[553.58,5.77],[553.57,9.25],[553.56,12.19]],[[553.61,28.94],[553.62,5.04],[553.63,0.72],[553.64,15.81],[553.65,23.29]]]
["binance-futures","BNBUSDT",1726445410801,[[553.66,21.37],[553.65,0.72],[553.64,16.17],[553.63,9.8],[553.62,23.95]],[[553.67,0.47],[553.68,4.1],[553.69,8.66],[553.7,4.1],[553.71,0.72]]]
["binance-futures","BNBUSDT",1726445466907,[[553.26,0.86],[553.25,2.12],[553.24,2.55],[553.23,21.05],[553.22,3.26]],[[553.27,46.23],[553.28,8.85],[553.29,0.17],[553.3,16.42],[553.31,19.09]]]
["binance-futures","BNBUSDT",1726445509916,[[552.91,7.67],[552.9,1.18],[552.89,1.8],[552.88,0.15],[552.72,4.15]],[[552.92,29.35],[552.93,2.22],[552.94,8.63],[552.95,11.44],[552.96,12.58]]]
["binance-futures","BNBUSDT",1726445556572,[[552.21,13.39],[552.2,4.53],[552.19,0.93],[552.18,0.8],[552.07,4.87]],[[552.22,33.04],[552.23,11.32],[552.24,11.07],[552.25,3.07],[552.26,18.43]]]
["binance-futures","BNBUSDT",1726445592442,[[551.15,27.03],[551.14,13.26],[551.13,4.1],[551.11,2.0],[551.1,2.93]],[[551.16,0.43],[551.2,1.89],[551.21,4.64],[551.22,6.84],[551.23,11.11]]]
["binance-futures","BNBUSDT",1726445611310,[[551.08,13.69],[551.07,4.07],[551.05,1.04],[551.04,20.66],[551.03,8.91]],[[551.09,4.3],[551.1,3.0],[551.11,3.27],[551.12,17.02],[551.15,23.06]]]
["binance-futures","BNBUSDT",1726445662009,[[551.13,32.7],[551.12,3.31],[551.11,3.23],[551.1,4.03],[551.09,8.51]],[[551.14,8.25],[551.15,0.72],[551.16,4.03],[551.17,12.2],[551.18,9.11]]]
["binance-futures","BNBUSDT",1726445707606,[[550.9,8.49],[550.89,0.9],[550.88,3.8],[550.87,1.63],[550.85,3.96]],[[550.91,9.71],[550.92,16.45],[550.93,11.76],[550.94,7.46],[550.95,13.32]]]
["binance-futures","BNBUSDT",1726445718514,[[550.97,12.48],[550.96,4.03],[550.94,7.21],[550.93,5.49],[550.92,10.56]],[[550.98,14.25],[550.99,0.72],[551.0,16.38],[551.01,22.75],[551.02,7.03]]]
["binance-futures","BNBUSDT",1726445778292,[[550.9,17.34],[550.88,0.49],[550.87,0.72],[550.86,0.01],[550.85,0.9]],[[550.91,9.68],[550.92,9.67],[550.93,6.63],[550.94,5.78],[550.95,3.39]]]
["binance-futures","BNBUSDT",1726445807210,[[550.08,15.01],[550.06,0.03],[550.02,0.01],[549.89,23.08],[549.85,2.52]],[[550.09,6.72],[550.1,0.04],[550.11,23.09],[550.12,19.36],[550.13,11.31]]]
["binance-futures","BNBUSDT",1726445817627,[[550.17,7.09],[550.16,0.94],[550.15,2.0],[550.14,2.75],[550.12,24.62]],[[550.18,5.65],[550.19,21.55],[550.2,16.49],[550.22,9.56],[550.23,22.91]]]
["binance-futures","BNBUSDT",1726445855781,[[550.19,28.89],[550.18,11.58],[550.17,18.9],[550.16,13.94],[550.15,7.09]],[[550.2,1.17],[550.21,0.02],[550.22,6.65],[550.23,6.54],[550.24,3.62]]]
["binance-futures","BNBUSDT",1726445899092,[[549.62,12.89],[549.6,0.2],[549.59,0.59],[549.58,8.25],[549.56,5.04]],[[549.63,25.71],[549.64,2.94],[549.66,6.12],[549.67,5.49],[549.84,32.32]]]
["binance-futures","BNBUSDT",1726445918799,[[549.43,1.99],[549.42,3.09],[549.4,3.09],[549.38,10.47],[549.36,3.48]],[[549.44,19.51],[549.45,2.69],[549.46,12.57],[549.47,3.41],[549.48,6.28]]]
["binance-futures","BNBUSDT",1726445984228,[[549.26,11.77],[549.25,0.73],[549.24,3.08],[549.23,1.0],[549.21,2.02]],[[549.27,33.8],[549.28,3.08],[549.29,18.5],[549.3,164.72],[549.31,5.89]]]
["binance-futures","BNBUSDT",1726445994811,[[549.68,18.42],[549.67,15.96],[549.66,21.63],[549.65,22.3],[549.64,8.21]],[[549.69,0.01],[549.7,0.02],[549.71,0.03],[549.73,6.11],[549.74,4.51]]]
["binance-futures","BNBUSDT",1726446032152,[[550.38,10.94],[550.37,0.73],[550.36,15.11],[550.35,3.08],[550.34,17.3]],[[550.39,6.96],[550.4,3.74],[550.41,0.01],[550.42,4.83],[550.43,10.62]]]
["binance-futures","BNBUSDT",1726446076880,[[551.22,35.27],[551.21,2.54],[551.2,9.5],[551.19,23.81],[551.18,4.71]],[[551.23,3.4],[551.24,1.05],[551.25,9.46],[551.26,4.01],[551.27,2.44]]]
["binance-futures","BNBUSDT",1726446088664,[[551.52,10.2],[551.51,0.17],[551.5,35.69],[551.49,0.73],[551.45,3.96]],[[551.53,37.73],[551.54,6.64],[551.55,4.84],[551.56,10.65],[551.57,6.85]]]
["binance-futures","BNBUSDT",1726446127084,[[550.8,0.3],[550.79,0.05],[550.78,0.01],[550.77,0.73],[550.76,4.98]],[[550.81,48.76],[550.82,20.97],[550.83,7.26],[550.84,15.49],[550.85,16.06]]]
["binance-futures","BNBUSDT",1726446181039,[[550.55,1.66],[550.54,5.89],[550.51,12.94],[550.5,4.45],[550.49,1.39]],[[550.56,61.02],[550.57,13.9],[550.58,22.83],[550.59,30.93],[550.6,10.25]]]
["binance-futures","BNBUSDT",1726446234297,[[550.81,5.95],[550.8,22.96],[550.79,0.73],[550.78,4.81],[550.77,5.87]],[[550.82,26.03],[550.83,0.82],[550.84,5.39],[550.85,11.13],[550.86,11.34]]]
["binance-futures","BNBUSDT",1726446276801,[[550.83,9.79],[550.82,0.56],[550.81,3.0],[550.77,0.9],[550.7,12.63]],[[550.84,50.5],[550.85,12.05],[550.86,3.32],[550.87,21.03],[550.88,30.78]]]
["binance-futures","BNBUSDT",1726446289309,[[550.83,23.09],[550.82,19.12],[550.81,21.01],[550.8,19.55],[550.79,16.06]],[[550.84,6.54],[550.86,4.22],[550.87,0.73],[550.88,3.98],[550.91,5.58]]]
["binance-futures","BNBUSDT",1726446353711,[[550.89,2.38],[550.88,3.54],[550.87,2.38],[550.86,3.12]],[[550.9,14.59],[550.91,6.1],[550.92,8.36],[550.93,0.73],[550.94,5.53]]]
["binance-futures","BNBUSDT",1726446385612,[[551.26,0.03],[551.23,9.06],[551.21,7.43],[551.2,9.63]],[[551.29,5.16],[551.31,2.63],[551.32,39.16],[551.33,2.53],[551.34,3.33]]]
["binance-futures","BNBUSDT",1726446398673,[[551.35,27.28],[551.34,21.49],[551.33,8.13],[551.32,19.54],[551.31,18.65]],[[551.36,0.59],[551.37,0.85],[551.39,0.73],[551.4,3.72],[551.41,1.26]]]
["binance-futures","BNBUSDT",1726446445585,[[551.2,0.86],[551.18,2.99],[551.16,3.0],[551.15,0.01],[551.14,11.35]],[[551.21,43.02],[551.22,47.0],[551.23,0.73],[551.24,7.5],[551.25,16.57]]]
["binance-futures","BNBUSDT",1726446500381,[[550.7,6.62],[550.68,5.2],[550.67,4.08],[550.66,0.03],[550.65,2.55]],[[550.71,20.07],[550.72,9.82],[550.73,14.2],[550.74,5.3],[550.75,3.77]]]
["binance-futures","BNBUSDT",1726446541130,[[550.39,2.98],[550.37,0.73],[550.35,5.39],[550.34,8.97]],[[550.4,32.93],[550.41,5.87],[550.42,6.39],[550.43,1.26],[550.44,12.34]]]
["binance-futures","BNBUSDT",1726446573716,[[551.04,1.65],[551.01,0.02],[551.0,0.2],[550.97,6.28],[550.96,5.48]],[[551.05,29.34],[551.06,3.45],[551.07,0.73],[551.08,5.83],[551.09,12.69]]]
["binance-futures","BNBUSDT",1726446607687,[[550.45,27.0],[550.44,7.07],[550.43,1.94],[550.42,28.5],[550.41,24.33]],[[550.46,0.76],[550.48,3.45],[550.49,1.8],[550.51,0.73],[550.52,4.36]]]
["binance-futures","BNBUSDT",1726446643623,[[550.41,14.72],[550.4,3.43],[550.39,3.21],[550.38,5.45],[550.37,0.73]],[[550.42,7.62],[550.45,0.73],[550.46,0.03],[550.47,3.91],[550.5,0.01]]]
["binance-futures","BNBUSDT",1726446687296,[[550.03,1.39]],[[550.04,58.71],[550.05,25.26],[550.06,15.08],[550.07,0.73],[550.08,9.05]]]
["binance-futures","BNBUSDT",1726446697389,[[549.65,4.18],[549.64,3.52],[549.62,4.31],[549.61,0.01]],[[549.66,37.2],[549.67,0.73],[549.68,3.5],[549.69,2.35],[549.7,40.04]]]
["binance-futures","BNBUSDT",1726446736487,[[549.51,2.38],[549.5,4.91],[549.47,1.04],[549.46,11.79],[549.45,3.42]],[[549.52,13.8],[549.53,0.73],[549.54,2.94],[549.55,15.82],[549.56,22.54]]]
["binance-futures","BNBUSDT",1726446776749,[[549.84,25.83],[549.82,3.18],[549.81,10.07],[549.8,4.59],[549.79,20.44]],[[549.85,4.95],[549.86,2.79],[549.87,4.22],[549.88,12.3],[549.89,0.75]]]
["binance-futures","BNBUSDT",1726446815596,[[549.83,23.6],[549.82,3.12],[549.81,4.93],[549.8,5.62],[549.79,3.91]],[[549.84,1.15],[549.88,2.39],[549.89,0.66],[549.9,8.16],[550.18,11.97]]]
["binance-futures","BNBUSDT",1726446828107,[[549.92,43.01],[549.91,26.43],[549.9,24.28],[549.89,12.56],[549.88,28.78]],[[549.93,12.68],[549.95,0.02],[549.97,23.15],[549.98,1.91],[549.99,4.85]]]
["binance-futures","BNBUSDT",1726446877569,[],[[549.69,16.97],[549.7,7.3],[549.71,8.14],[549.72,3.71],[549.73,3.24]]]
["binance-futures","BNBUSDT",1726446906744,[[550.04,20.6],[550.02,8.41],[550.0,15.58],[549.99,13.15],[549.98,16.25]],[[550.05,28.36],[550.06,11.06],[550.07,2.09],[550.08,3.71],[550.09,21.7]]]
["binance-futures","BNBUSDT",1726446962052,[[550.09,12.83],[550.07,0.73],[550.06,15.82],[550.05,8.18],[550.04,5.82]],[[550.1,1.59],[550.11,0.01],[550.12,3.68],[550.13,3.41],[550.14,7.32]]]
["binance-futures","BNBUSDT",1726447001388,[[550.7,13.21],[550.69,0.73],[550.68,5.88],[550.67,10.1],[550.66,9.59]],[[550.71,5.11],[550.72,3.36],[550.73,2.68],[550.74,4.07],[550.75,0.76]]]
["binance-futures","BNBUSDT",1726447013763,[[550.78,16.94],[550.76,3.16],[550.75,3.67],[550.74,4.22],[550.73,1.51]],[[550.79,13.21],[550.8,17.79],[550.81,15.04],[550.82,12.17],[550.83,14.94]]]
["binance-futures","BNBUSDT",1726447058092,[[550.69,17.97],[550.68,3.32],[550.67,6.16],[550.66,9.76],[550.65,8.36]],[[550.7,0.78],[550.72,3.32],[550.73,0.03],[550.74,3.32],[550.75,1.09]]]
["binance-futures","BNBUSDT",1726447102430,[[550.75,10.19],[550.74,1.47],[550.73,8.13],[550.71,4.57],[550.69,6.4]],[[550.76,16.58],[550.77,0.73],[550.78,4.71],[550.79,4.0],[550.8,5.44]]]
["binance-futures","BNBUSDT",1726447139091,[[550.55,11.0],[550.54,6.38],[550.53,0.01],[550.52,0.07],[550.51,4.17]],[[550.56,40.45],[550.57,30.17],[550.58,9.01],[550.59,8.91],[550.6,6.92]]]
["binance-futures","BNBUSDT",1726447167710,[[550.67,21.05],[550.66,29.87],[550.65,4.89],[550.64,14.2],[550.63,10.5]],[[550.68,29.9],[550.69,0.98],[550.7,3.69],[550.71,3.23],[550.72,3.69]]]
["binance-futures","BNBUSDT",1726447211658,[[550.18,5.12],[550.16,3.43],[550.13,0.74],[550.11,2.81],[550.1,4.13]],[[550.19,39.07],[550.2,3.43],[550.21,6.76],[550.22,14.09],[550.23,9.76]]]
["binance-futures","BNBUSDT",1726447259215,[[550.7,7.81],[550.68,6.7],[550.67,3.02],[550.66,6.7]],[[550.71,28.26],[550.72,4.98],[550.73,3.04],[550.74,5.81],[550.75,4.04]]]
["binance-futures","BNBUSDT",1726447301953,[[550.86,13.03],[550.84,11.39],[550.83,0.73],[550.82,20.15],[550.8,18.16]],[[550.87,24.38],[550.88,4.48],[550.89,3.91],[550.9,3.75],[550.91,6.05]]]
["binance-futures","BNBUSDT",1726447322094,[[550.53,15.74],[550.52,6.32],[550.51,1.62],[550.5,16.6],[550.47,8.72]],[[550.54,28.08],[550.55,0.73],[550.56,7.58],[550.57,7.29],[550.59,4.48]]]
["binance-futures","BNBUSDT",1726447368994,[[550.61,28.66],[550.59,2.13],[550.58,8.58],[550.57,2.27],[550.55,4.46]],[[550.62,21.25],[550.63,0.73],[550.64,3.22],[550.65,2.75],[550.66,4.43]]]
["binance-futures","BNBUSDT",1726447416742,[[551.29,11.05],[551.28,5.6],[551.27,0.73],[551.26,3.75],[551.25,3.91]],[[551.3,15.78],[551.31,0.79],[551.32,3.87],[551.33,5.3],[551.34,6.41]]]
["binance-futures","BNBUSDT",1726447428795,[[551.3,16.6],[551.29,3.9],[551.28,5.9],[551.27,0.73],[551.25,0.73]],[[551.31,2.82],[551.33,6.4],[551.34,9.2],[551.35,6.3],[551.36,6.3]]]
["binance-futures","BNBUSDT",1726447477709,[[551.6,25.11],[551.59,5.84],[551.58,10.8],[551.57,6.5],[551.56,18.2]],[[551.61,7.54],[551.62,2.9],[551.63,0.03],[551.64,3.63],[551.65,1.08]]]
["binance-futures","BNBUSDT",1726447520234,[[551.15,14.35],[551.14,2.9],[551.13,5.8],[551.12,4.77],[551.11,8.38]],[[551.16,18.57],[551.17,0.73],[551.18,10.6],[551.19,8.66],[551.2,18.4]]]
["binance-futures","BNBUSDT",1726447537968,[[551.16,9.87],[551.15,2.22],[551.14,4.59],[551.13,1.9],[551.12,4.33]],[[551.17,6.56],[551.18,13.18],[551.19,8.93],[551.2,18.31],[551.21,10.04]]]
["binance-futures","BNBUSDT",1726447575712,[[551.37,2.13],[551.34,3.19],[551.31,4.91],[551.28,3.93],[551.06,3.25]],[[551.38,85.47],[551.39,5.46],[551.4,4.26],[551.41,1.32],[551.42,3.92]]]
["binance-futures","BNBUSDT",1726447627701,[[550.93,4.76],[550.92,9.42],[550.9,4.92],[550.89,5.64],[550.86,3.48]],[[550.94,25.21],[550.95,18.43],[550.96,17.6],[550.97,14.39],[550.98,11.16]]]
["binance-futures","BNBUSDT",1726447678491,[[550.75,22.96],[550.74,3.58],[550.73,13.3],[550.72,7.81],[550.71,0.73]],[[550.76,7.6],[550.77,1.25],[550.78,5.92],[550.79,10.42],[550.81,14.93]]]
["binance-futures","BNBUSDT",1726447725281,[[551.31,4.17],[551.3,5.74],[551.29,3.76]],[[551.32,47.92],[551.33,9.21],[551.34,20.97],[551.35,17.64],[551.36,110.81]]]
["binance-futures","BNBUSDT",1726447769298,[[551.35,7.99],[551.34,3.47],[551.33,3.39],[551.32,9.65],[551.31,11.22]],[[551.36,114.69],[551.37,0.73],[551.38,3.91],[551.39,2.71],[551.4,4.1]]]
["binance-futures","BNBUSDT",1726447788512,[[551.42,26.64],[551.41,0.73],[551.4,0.73],[551.39,3.94],[551.38,6.93]],[[551.43,0.35],[551.46,1.08],[551.47,0.76],[551.49,5.62],[551.52,1.27]]]
["binance-futures","BNBUSDT",1726447843961,[[551.49,35.8],[551.48,1.59],[551.47,13.33],[551.46,8.32],[551.45,17.71]],[[551.5,0.77],[551.52,3.38],[551.53,0.76],[551.54,4.6],[551.55,23.99]]]
["binance-futures","BNBUSDT",1726447893996,[[552.01,37.77],[552.0,25.09],[551.99,19.38],[551.98,2.34],[551.97,7.13]],[[552.02,0.04],[552.03,0.91],[552.04,0.16],[552.07,0.17],[552.08,2.79]]]
["binance-futures","BNBUSDT",1726447898033,[[551.99,1.64],[551.96,2.73],[551.95,18.11],[551.94,2.34],[525.07,1.82]],[[552.0,13.72],[552.01,16.13],[552.02,10.8],[552.03,11.87],[552.04,7.03]]]
["binance-futures","BNBUSDT",1726447959580,[[551.33,37.31],[551.32,2.0],[551.31,7.88],[551.3,22.85],[551.29,19.73]],[[551.34,3.64],[551.36,2.7],[551.38,2.0],[551.39,8.05],[551.41,6.53]]]
["binance-futures","BNBUSDT",1726448005770,[[551.12,0.74],[551.11,4.37],[551.1,0.78],[551.09,3.07],[551.08,0.03]],[[551.13,20.61],[551.14,2.73],[551.15,1.08],[551.16,20.51],[551.17,18.1]]]
["binance-futures","BNBUSDT",1726448052315,[[551.16,4.92],[551.15,0.52],[551.14,2.0],[551.13,3.61],[551.12,2.0]],[[551.17,32.25],[551.18,10.53],[551.19,16.58],[551.2,15.52],[551.21,0.73]]]
["binance-futures","BNBUSDT",1726448066794,[[550.99,21.82],[550.98,2.5],[550.97,4.66],[550.96,0.94],[550.95,0.73]],[[551.0,9.32],[551.01,0.73],[551.02,2.73],[551.03,3.94],[551.05,7.26]]]
["binance-futures","BNBUSDT",1726448115507,[[550.95,11.3],[550.94,0.04],[550.93,0.77],[550.92,0.76],[550.91,0.73]],[[550.96,38.65],[550.97,0.73],[550.98,3.27],[550.99,5.44],[551.0,22.78]]]
["binance-futures","BNBUSDT",1726448176460,[[550.79,27.06],[550.78,0.73],[550.77,10.52],[550.76,21.52],[550.75,3.73]],[[550.8,0.18],[550.81,0.7],[550.84,0.91],[550.87,5.79],[550.98,1.66]]]
["binance-futures","BNBUSDT",1726448204091,[[550.68,16.57],[550.66,6.73],[550.65,14.14],[550.64,15.29],[550.63,44.37]],[[550.69,5.05],[550.7,8.95],[550.71,6.38],[550.72,14.36],[550.73,0.73]]]
["binance-futures","BNBUSDT",1726448243726,[[550.15,31.72],[550.12,18.62],[550.11,12.86],[550.1,12.5],[550.09,15.07]],[[550.16,23.66],[550.17,0.33],[550.2,5.1],[550.21,5.91],[550.22,4.19]]]
["binance-futures","BNBUSDT",1726448297542,[[549.91,0.06],[549.89,0.04],[549.85,7.3],[549.84,11.79],[549.8,1.94]],[[549.92,37.05],[549.93,0.73],[549.94,2.73],[549.95,35.01],[549.96,32.43]]]
["binance-futures","BNBUSDT",1726448353364,[[549.92,3.13],[549.9,3.28],[549.88,5.14],[549.87,5.65],[549.86,3.02]],[[549.93,14.43],[549.94,3.5],[549.95,0.73],[549.96,11.71],[549.97,8.85]]]
["binance-futures","BNBUSDT",1726448404326,[[549.61,39.32],[549.6,11.24],[549.59,25.51],[549.58,17.95],[549.57,22.04]],[[549.62,4.27],[549.63,0.91],[549.64,21.83],[549.66,3.76],[549.67,0.92]]]
["binance-futures","BNBUSDT",1726448408258,[[549.51,7.26],[549.49,1.2],[549.48,2.4],[549.47,3.09],[549.46,4.75]],[[549.52,21.63],[549.53,0.73],[549.54,15.16],[549.55,1.64],[549.56,2.4]]]
["binance-futures","BNBUSDT",1726448457497,[[549.34,4.18],[549.32,3.13],[549.31,2.31],[549.3,3.13],[549.29,14.43]],[[549.35,17.85],[549.36,9.73],[549.37,11.07],[549.38,10.45],[549.39,0.73]]]
["binance-futures","BNBUSDT",1726448503899,[[549.73,19.09],[549.72,2.05],[549.71,10.49],[549.7,13.73],[549.69,0.73]],[[549.74,8.0],[549.75,0.75],[549.76,2.06],[549.78,10.65],[549.79,8.01]]]
["binance-futures","BNBUSDT",1726448553828,[[549.56,8.75],[549.54,16.19],[549.53,7.14],[549.52,8.67],[549.46,10.97]],[[549.57,10.1],[549.58,5.0],[549.59,6.71],[549.6,16.36],[549.61,3.72]]]
["binance-futures","BNBUSDT",1726448558616,[[549.43,1.28],[549.41,1.31],[549.38,2.26],[549.37,0.73],[549.36,5.23]],[[549.44,50.17],[549.45,0.73],[549.46,17.93],[549.47,15.0],[549.48,13.76]]]
["binance-futures","BNBUSDT",1726448607649,[[548.73,8.32],[548.72,3.11],[548.71,4.48],[548.7,11.2],[548.68,3.12]],[[548.74,38.15],[548.75,9.24],[548.76,14.15],[548.77,13.54],[548.78,16.33]]]
["binance-futures","BNBUSDT",1726448629960,[[548.63,17.61],[548.62,3.11],[548.61,0.75],[548.6,6.3],[548.59,3.96]],[[548.64,0.93],[548.66,2.38],[548.67,8.54],[548.68,8.79],[548.73,25.88]]]
["binance-futures","BNBUSDT",1726448700319,[[549.25,0.07],[549.23,0.02],[549.22,10.98],[549.2,0.01],[549.19,0.77]],[[549.26,63.55],[549.27,13.53],[549.28,37.7],[549.29,200.73],[549.3,4.06]]]
["binance-futures","BNBUSDT",1726448711350,[[548.72,10.2],[548.7,3.16],[548.69,2.65],[548.68,3.16]],[[548.73,24.26],[548.74,3.16],[548.75,14.53],[548.76,25.47],[548.77,25.22]]]
["binance-futures","BNBUSDT",1726448762189,[[548.51,11.09],[548.5,2.85],[548.49,9.48],[548.48,11.89],[548.47,10.27]],[[548.52,9.68],[548.53,55.9],[548.54,3.12],[548.55,0.77],[548.56,3.0]]]
["binance-futures","BNBUSDT",1726448817232,[[548.42,37.52],[548.41,12.76],[548.4,6.38],[548.39,6.38],[548.38,21.75]],[[548.43,8.35],[548.44,3.17],[548.45,0.73],[548.46,7.88],[548.49,4.79]]]
["binance-futures","BNBUSDT",1726448842836,[[548.37,21.8],[548.36,3.16],[548.35,12.8],[548.34,27.91],[548.33,2.96]],[[548.38,2.93],[548.42,4.34],[548.43,9.53],[548.45,22.69],[548.5,18.46]]]
["binance-futures","BNBUSDT",1726448875333,[[548.71,22.84],[548.7,27.68],[548.69,25.84],[548.68,23.08],[548.67,9.35]],[[548.72,0.27],[548.73,0.43],[548.76,0.03],[548.78,0.77],[548.79,0.74]]]
["binance-futures","BNBUSDT",1726448931221,[[548.94,23.67],[548.93,8.6],[548.92,8.15],[548.91,1.61],[548.9,3.15]],[[548.95,0.09],[548.96,3.04],[548.97,0.73],[548.98,3.23],[548.99,10.38]]]
["binance-futures","BNBUSDT",1726448976834,[[548.93,0.54],[548.9,2.19],[548.87,0.73],[548.86,4.03],[548.85,1.67]],[[548.94,23.52],[548.95,0.73],[548.96,7.22],[548.97,8.42],[548.98,14.41]]]
["binance-futures","BNBUSDT",1726449029654,[[548.36,10.27],[548.35,0.56],[548.34,5.73],[548.33,5.67],[548.32,3.54]],[[548.37,48.41],[548.38,18.31],[548.39,17.49],[548.4,13.72],[548.41,22.94]]]
["binance-futures","BNBUSDT",1726449038441,[[548.33,20.65],[548.32,3.65],[548.31,0.73],[548.3,6.48],[548.29,16.12]],[[548.34,10.92],[548.35,8.58],[548.36,11.82],[548.37,4.0],[548.38,9.66]]]
["binance-futures","BNBUSDT",1726449081892,[[548.47,19.15],[548.46,19.22],[548.45,3.23],[548.44,16.17],[548.43,16.38]],[[548.48,9.14],[548.49,13.31],[548.5,6.38],[548.51,0.73],[548.53,4.01]]]
["binance-futures","BNBUSDT",1726449133030,[[548.42,13.15],[548.4,0.75],[548.39,2.31],[548.38,4.93],[548.37,17.66]],[[548.43,37.78],[548.44,13.01],[548.45,2.71],[548.46,4.24],[548.47,10.57]]]
["binance-futures","BNBUSDT",1726449177041,[[548.47,27.27],[548.41,4.09],[548.4,5.25],[548.39,3.77],[548.38,5.5]],[[548.48,2.8],[548.49,14.55],[548.5,13.22],[548.51,10.12],[548.52,17.49]]]
["binance-futures","BNBUSDT",1726449188878,[[548.32,17.37],[548.31,16.9],[548.3,3.25],[548.27,7.04],[548.26,5.29]],[[548.33,7.7],[548.34,3.12],[548.35,0.73],[548.36,3.42],[548.37,0.73]]]
["binance-futures","BNBUSDT",1726449238418,[[547.83,17.39],[547.81,0.73],[547.8,2.27],[547.79,9.14],[547.76,5.95]],[[547.84,2.97],[547.86,2.27],[547.87,0.73],[547.88,9.49],[547.89,11.59]]]
["binance-futures","BNBUSDT",1726449260576,[[548.02,25.83],[548.01,9.6],[547.98,3.19],[547.97,0.51],[547.96,7.26]],[[548.03,35.53],[548.05,0.73],[548.06,0.83],[548.07,3.61],[548.08,15.61]]]
["binance-futures","BNBUSDT",1726449312208,[[548.16,28.77],[548.15,0.73],[548.14,4.08],[548.13,8.51],[548.12,5.33]],[[548.17,29.19],[548.21,2.96],[548.23,2.53],[548.26,4.31],[548.3,6.0]]]
["binance-futures","BNBUSDT",1726449322606,[[548.0,2.2],[547.98,0.01],[547.97,1.64],[547.96,2.14],[547.78,9.7]],[[548.01,28.75],[548.02,17.32],[548.03,8.12],[548.04,2.14],[548.05,13.05]]]
["binance-futures","BNBUSDT",1726449359275,[[547.33,26.17],[547.31,0.73],[547.3,3.2],[547.29,0.73],[547.28,2.15]],[[547.34,2.0],[547.36,5.32],[547.37,1.16],[547.38,1.84],[547.4,3.43]]]
["binance-futures","BNBUSDT",1726449401092,[[547.07,11.83],[547.06,2.46],[547.05,3.93],[547.04,14.59],[547.03,15.35]],[[547.08,11.88],[547.1,2.34],[547.11,1.47],[547.12,1.93],[547.14,1.94]]]
["binance-futures","BNBUSDT",1726449411039,[[547.1,5.23],[547.09,5.53],[547.08,6.43],[547.07,8.7],[547.05,1.86]],[[547.11,28.11],[547.12,4.26],[547.13,6.77],[547.14,6.25],[547.15,4.11]]]
["binance-futures","BNBUSDT",1726449446561,[[547.52,7.74],[547.51,0.97],[547.5,6.69],[547.47,0.02],[547.46,3.83]],[[547.53,32.82],[547.54,4.5],[547.55,14.8],[547.56,4.22],[547.57,5.43]]]
["binance-futures","BNBUSDT",1726449489906,[[547.71,0.04],[547.7,2.66],[547.68,10.77],[547.66,2.84]],[[547.72,11.82],[547.73,0.73],[547.74,5.86],[547.75,6.73],[547.76,8.82]]]
["binance-futures","BNBUSDT",1726449528571,[[548.5,37.47],[548.49,0.73],[548.48,2.32],[548.47,3.79],[548.46,14.77]],[[548.51,0.57],[548.54,2.28],[548.55,0.73],[548.56,4.5],[548.57,9.14]]]
["binance-futures","BNBUSDT",1726449539463,[[548.94,30.05],[548.93,13.14],[548.91,7.41],[548.9,14.89],[548.89,2.32]],[[548.95,0.01],[548.98,0.63],[548.99,0.73],[549.0,11.58],[549.06,0.35]]]
["binance-futures","BNBUSDT",1726449583652,[[548.44,14.59],[548.43,0.73],[548.42,1.76],[548.41,9.29],[548.4,18.41]],[[548.45,8.17],[548.47,2.0],[548.5,4.43],[548.51,0.04],[548.53,1.82]]]
["binance-futures","BNBUSDT",1726449622260,[[548.23,11.16],[548.22,1.59],[548.21,18.95],[548.18,4.79],[548.17,11.83]],[[548.24,21.05],[548.25,1.91],[548.26,3.18],[548.27,7.47],[548.28,8.37]]]
["binance-futures","BNBUSDT",1726449671473,[[548.53,17.39],[548.52,1.75],[548.51,6.99],[548.5,25.91],[548.49,16.83]],[[548.54,0.84],[548.59,0.94],[548.6,6.69],[548.64,8.32],[548.65,0.02]]]
["binance-futures","BNBUSDT",1726449709315,[[549.12,33.4],[549.11,9.31],[549.1,21.04],[549.09,8.1],[549.08,2.66]],[[549.13,4.8],[549.14,3.6],[549.15,0.91],[549.16,3.25],[549.17,3.22]]]
["binance-futures","BNBUSDT",1726449720660,[[549.23,29.56],[549.22,11.14],[549.21,4.42],[549.2,12.8],[549.19,7.04]],[[549.24,0.01],[549.26,1.16],[549.27,0.21],[549.3,1.75],[549.31,0.37]]]
["binance-futures","BNBUSDT",1726449766272,[[548.98,20.07],[548.93,1.29],[548.88,4.01],[548.87,11.95],[548.86,22.13]],[[548.99,27.35],[549.0,12.61],[549.01,0.73],[549.02,14.62],[549.03,16.01]]]
["binance-futures","BNBUSDT",1726449800291,[[549.52,41.88],[549.51,1.5],[549.5,14.69],[549.49,0.44],[549.48,1.39]],[[549.53,24.63],[549.54,1.92],[549.55,1.19],[549.56,6.73],[549.57,2.28]]]
["binance-futures","BNBUSDT",1726449821860,[[549.36,4.2],[549.35,0.43],[549.34,3.2],[549.33,0.73],[549.32,5.51]],[[549.37,21.37],[549.38,1.92],[549.39,2.93],[549.42,1.93],[549.44,6.99]]]
["binance-futures","BNBUSDT",1726449866801,[[549.41,3.97],[549.4,3.87],[549.38,3.95],[549.37,12.16],[548.86,21.84]],[[549.42,19.46],[549.47,3.04],[549.48,1.59],[549.49,14.31],[549.51,0.06]]]
["binance-futures","BNBUSDT",1726449913650,[[549.6,0.71],[549.59,0.04],[549.58,0.52],[549.56,2.75]],[[549.61,33.92],[549.62,7.96],[549.63,16.88],[549.64,26.07],[549.65,0.61]]]
["binance-futures","BNBUSDT",1726449963774,[[549.23,21.53],[549.22,14.49],[549.21,7.08],[549.2,11.2],[549.19,1.21]],[[549.24,6.39],[549.25,1.21],[549.26,2.12],[549.27,0.73],[549.28,2.12]]]
["binance-futures","BNBUSDT",1726449979249,[[549.46,12.7],[549.45,1.16],[549.44,5.92],[549.43,1.6],[549.42,11.36]],[[549.47,11.03],[549.48,2.12],[549.49,6.61],[549.51,0.77],[549.52,3.63]]]
["binance-futures","BNBUSDT",1726450016598,[[549.64,27.25],[549.63,1.16],[549.62,6.53],[549.61,28.72],[549.58,14.18]],[[549.65,4.3],[549.66,8.24],[549.67,10.26],[549.68,16.36],[549.69,23.73]]]
["binance-futures","BNBUSDT",1726450066501,[[549.97,27.12],[549.96,6.48],[549.95,3.86],[549.94,17.72],[549.93,16.82]],[[549.98,2.82],[549.99,0.27],[550.0,1042.73],[550.01,4.7],[550.02,7.19]]]
["binance-futures","BNBUSDT",1726450111052,[[550.82,13.46],[550.81,4.63],[550.8,7.69],[550.79,4.34],[550.78,6.65]],[[550.83,29.18],[550.84,24.67],[550.85,21.38],[550.86,5.81],[550.87,3.35]]]
["binance-futures","BNBUSDT",1726450122361,[[550.49,26.2],[550.48,5.78],[550.46,5.53],[550.45,26.32],[550.44,24.81]],[[550.5,20.5],[550.51,2.42],[550.52,6.06],[550.53,0.9],[550.55,5.66]]]
["binance-futures","BNBUSDT",1726450174341,[[551.11,26.26],[551.1,9.86],[551.09,4.03],[551.08,6.17],[551.07,0.73]],[[551.12,20.82],[551.13,0.02],[551.14,0.04],[551.15,0.21],[551.16,0.09]]]
["binance-futures","BNBUSDT",1726450237432,[[551.21,62.74],[551.2,9.6],[551.19,1.16],[551.18,14.87],[551.17,18.2]],[[551.22,0.88],[551.23,0.05],[551.24,2.38],[551.25,11.19],[551.26,0.48]]]
["binance-futures","BNBUSDT",1726450275788,[[551.34,24.33],[551.33,0.81],[551.32,8.58],[551.31,8.59],[551.3,15.09]],[[551.35,9.61],[551.38,16.7],[551.39,35.57],[551.44,2.34],[551.45,3.55]]]
["binance-futures","BNBUSDT",1726450319772,[[550.81,0.01],[550.8,0.18]],[[550.82,61.24],[550.83,18.43],[550.84,29.82],[550.85,14.57],[550.86,13.03]]]
["binance-futures","BNBUSDT",1726450331200,[[550.66,22.29],[550.65,10.14],[550.64,19.54],[550.63,9.48],[550.62,9.9]],[[550.67,0.51],[550.7,4.59],[550.72,2.59],[550.73,11.09],[550.74,24.57]]]
["binance-futures","BNBUSDT",1726450374329,[[550.66,9.46],[550.65,1.94],[550.64,2.59],[550.63,6.54],[550.62,5.77]],[[550.67,7.54],[550.68,6.5],[550.69,13.9],[550.71,2.27],[550.73,0.32]]]
["binance-futures","BNBUSDT",1726450413891,[[550.26,35.83],[550.25,0.73],[550.24,20.77],[550.23,17.52],[550.22,2.22]],[[550.27,4.36],[550.29,0.73],[550.3,1.69],[550.31,1.33],[550.32,2.01]]]
["binance-futures","BNBUSDT",1726450437589,[[550.54,25.41],[550.53,9.17],[550.52,43.18],[550.51,34.8],[550.5,35.41]],[[550.55,2.45],[550.56,0.5],[550.59,0.01],[550.6,0.45],[550.61,0.03]]]
["binance-futures","BNBUSDT",1726450482105,[[550.46,23.69],[550.45,0.73],[550.44,4.15],[550.43,15.59],[550.42,13.29]],[[550.47,0.86],[550.49,1.8],[550.5,1.14],[550.51,6.89],[550.52,3.37]]]
["binance-futures","BNBUSDT",1726450534670,[[550.12,5.21],[550.11,13.24],[550.1,2.37],[550.09,1.06],[550.08,2.32]],[[550.13,24.19],[550.14,12.24],[550.15,7.62],[550.16,5.11],[550.17,2.63]]]
["binance-futures","BNBUSDT",1726450579460,[[549.82,18.51],[549.81,6.56],[549.79,0.95],[549.78,12.17],[549.77,14.56]],[[549.83,2.93],[549.84,2.48],[549.85,1.59],[549.86,2.21],[549.87,6.03]]]
["binance-futures","BNBUSDT",1726450597391,[[550.14,8.3],[550.13,0.43],[550.1,2.21],[550.09,14.81],[550.07,10.75]],[[550.15,33.85],[550.16,4.28],[550.17,3.09],[550.18,4.34],[550.19,3.77]]]
["binance-futures","BNBUSDT",1726450632210,[[549.61,24.1],[549.6,2.9],[549.59,0.77],[549.58,8.46],[549.57,0.73]],[[549.62,3.81],[549.63,10.61],[549.64,6.52],[549.65,8.32],[549.66,8.84]]]
["binance-futures","BNBUSDT",1726450670113,[[549.51,25.72],[549.5,18.22],[549.49,5.49],[549.48,13.89],[549.47,12.06]],[[549.52,6.41],[549.53,1.51],[549.54,5.33],[549.56,20.41],[549.59,1.73]]]
["binance-futures","BNBUSDT",1726450710327,[[549.37,17.09],[549.36,22.44],[549.35,10.9],[549.34,11.5],[549.33,6.56]],[[549.38,2.13],[549.39,2.56],[549.4,2.04],[549.41,1.11],[549.42,2.0]]]
["binance-futures","BNBUSDT",1726450720642,[[549.64,11.0],[549.62,1.99],[549.61,2.27],[549.6,5.79],[549.58,20.11]],[[549.65,19.81],[549.66,2.52],[549.67,3.22],[549.68,21.62],[549.69,7.18]]]
["binance-futures","BNBUSDT",1726450756970,[[549.55,9.32],[549.54,1.89],[549.53,0.73],[549.52,1.93],[549.51,16.61]],[[549.56,3.38],[549.58,1.89],[549.59,4.72],[549.6,5.38],[549.61,3.12]]]
["binance-futures","BNBUSDT",1726450811960,[[548.87,20.57],[548.86,3.09],[548.85,21.92],[548.84,7.9],[548.83,3.03]],[[548.88,2.06],[548.89,1.67],[548.9,1.98],[548.91,3.63],[548.92,16.9]]]
["binance-futures","BNBUSDT",1726450843945,[[549.08,6.28],[549.06,1.98],[549.04,20.19],[549.03,7.28],[548.57,15.11]],[[549.09,11.65],[549.1,1.98],[549.11,7.76],[549.12,17.93],[549.13,10.42]]]
["binance-futures","BNBUSDT",1726450848749,[[549.22,21.8],[549.2,2.09],[549.19,3.69],[549.18,25.27],[549.17,5.8]],[[549.23,5.0],[549.24,1.98],[549.25,0.73],[549.26,2.2],[549.27,0.73]]]
["binance-futures","BNBUSDT",1726450891686,[[548.63,1.55],[548.62,2.09],[548.6,2.82],[548.59,1.06],[548.58,2.82]],[[548.64,76.66],[548.65,23.35],[548.66,40.72],[548.67,31.34],[548.68,2.99]]]
["binance-futures","BNBUSDT",1726450932162,[[549.07,21.15],[549.06,2.08],[549.05,3.25],[549.04,14.63],[549.03,5.21]],[[549.08,4.84],[549.09,18.21],[549.13,4.82],[549.14,6.9],[549.15,0.33]]]
["binance-futures","BNBUSDT",1726450979519,[[549.2,19.24],[549.19,7.88],[549.18,20.28],[549.17,3.92],[549.16,5.27]],[[549.21,7.25],[549.22,5.2],[549.23,6.25],[549.25,16.96],[549.33,17.84]]]
["binance-futures","BNBUSDT",1726450994978,[[549.29,24.03],[549.28,5.9],[549.27,21.85],[549.26,30.12],[549.25,0.89]],[[549.3,1.87],[549.32,9.19],[549.33,1.22],[549.34,9.89],[549.35,8.18]]]
["binance-futures","BNBUSDT",1726451044291,[[549.18,22.93],[549.17,4.66],[549.16,10.97],[549.15,1.25],[549.13,12.07]],[[549.19,0.83],[549.22,0.09],[549.24,0.73],[549.25,0.73],[549.26,6.69]]]
["binance-futures","BNBUSDT",1726451100742,[[549.09,55.9],[549.08,22.51],[549.07,6.07],[549.06,28.72],[549.05,9.01]],[[549.1,6.14],[549.11,2.28],[549.14,1.45],[549.15,0.73],[549.16,7.92]]]
["binance-futures","BNBUSDT",1726451145448,[[549.36,4.44],[549.35,0.74],[549.34,8.67],[549.33,6.5],[549.32,8.71]],[[549.37,34.89],[549.38,7.51],[549.39,19.79],[549.4,28.96],[549.41,0.73]]]
["binance-futures","BNBUSDT",1726451158391,[[549.06,16.21],[549.05,0.77],[549.04,3.13],[549.03,3.94],[549.02,7.5]],[[549.07,31.53],[549.08,3.13],[549.09,1.01],[549.1,11.98],[549.11,19.14]]]
["binance-futures","BNBUSDT",1726451200691,[[549.49,25.09],[549.48,3.12],[549.47,6.98],[549.46,14.81],[549.45,23.37]],[[549.5,2.03],[549.52,0.73],[549.53,0.81],[549.54,4.52],[549.55,3.35]]]
["binance-futures","BNBUSDT",1726451242823,[[548.61,44.91],[548.6,18.97],[548.59,2.19],[548.58,14.97],[548.57,18.51]],[[548.62,8.94],[548.64,6.59],[548.66,8.15],[548.67,3.41],[548.69,35.13]]]
["binance-futures","BNBUSDT",1726451288165,[[548.25,25.43],[548.24,3.68],[548.23,0.73],[548.22,9.59],[548.21,8.02]],[[548.26,7.48],[548.28,6.5],[548.29,1.83],[548.3,9.0],[548.31,7.73]]]
["binance-futures","BNBUSDT",1726451298191,[[548.31,16.08],[548.3,3.68],[548.29,0.73],[548.28,3.68],[548.27,16.94]],[[548.32,4.41],[548.34,3.68],[548.35,0.7],[548.36,7.93],[548.37,9.26]]]
["binance-futures","BNBUSDT",1726451336348,[[547.84,27.81],[547.83,26.05],[547.82,12.6],[547.81,5.87],[547.8,13.11]],[[547.85,2.13],[547.86,2.17],[547.89,11.73],[547.91,0.74],[547.92,6.61]]]
["binance-futures","BNBUSDT",1726451360656,[[546.26,35.27],[546.25,3.05],[546.24,10.81],[546.23,17.23],[546.22,4.63]],[[546.27,10.5],[546.29,19.76],[546.3,36.13],[546.31,11.62],[546.32,11.66]]]
["binance-futures","BNBUSDT",1726451413655,[[545.63,31.17],[545.62,11.81],[545.61,4.25],[545.6,7.29],[545.59,1.32]],[[545.64,0.62],[545.68,3.13],[545.69,2.56],[545.7,5.48],[545.71,9.91]]]
["binance-futures","BNBUSDT",1726451423068,[[545.62,18.89],[545.61,20.36],[545.6,9.89],[545.59,12.65],[545.58,24.71]],[[545.63,36.83],[545.64,0.1],[545.66,3.13],[545.67,3.11],[545.68,14.37]]]
["binance-futures","BNBUSDT",1726451463493,[[545.99,12.84],[545.96,7.14],[545.95,12.79],[545.94,15.61],[545.89,15.25]],[[546.0,8.04],[546.01,9.92],[546.02,0.01],[546.03,2.82],[546.04,3.86]]]
["binance-futures","BNBUSDT",1726451498371,[[546.29,15.4],[546.28,2.96],[546.27,4.53],[546.26,2.96],[546.25,10.16]],[[546.3,2.98],[546.31,9.15],[546.32,3.3],[546.33,6.62],[546.34,11.57]]]
["binance-futures","BNBUSDT",1726451543090,[[546.24,54.43],[546.23,20.57],[546.22,8.77],[546.21,0.75],[546.2,2.95]],[[546.25,0.39],[546.28,0.04],[546.29,0.73],[546.31,0.73],[546.32,6.08]]]
["binance-futures","BNBUSDT",1726451553920,[[546.08,1.35],[546.06,2.81],[546.05,2.75],[546.04,2.81],[545.97,3.93]],[[546.09,28.77],[546.1,19.34],[546.11,19.6],[546.12,20.77],[546.13,9.97]]]
["binance-futures","BNBUSDT",1726451592216,[[546.32,45.15],[546.31,12.32],[546.3,2.8],[546.29,9.14],[546.28,17.4]],[[546.33,7.03],[546.34,1.8],[546.36,2.82],[546.37,13.22],[546.4,4.85]]]
["binance-futures","BNBUSDT",1726451641156,[[545.53,0.57],[545.51,0.47],[545.5,1.66],[545.49,0.46],[545.46,3.85]],[[545.54,30.47],[545.55,12.08],[545.56,9.52],[545.57,18.87],[545.58,13.45]]]
["binance-futures","BNBUSDT",1726451684605,[[545.99,4.17],[545.97,0.43],[545.92,3.49],[545.9,3.94],[545.85,2.6]],[[546.0,27.6],[546.01,0.73],[546.02,11.49],[546.03,29.43],[546.04,30.82]]]
["binance-futures","BNBUSDT",1726451698124,[[545.79,22.06],[545.78,0.74],[545.77,0.43],[545.76,0.85],[545.74,5.16]],[[545.8,22.08],[545.82,2.93],[545.83,6.08],[545.84,19.23],[545.86,3.66]]]
["binance-futures","BNBUSDT",1726451749064,[[546.21,16.85],[546.19,0.43],[546.16,1.11],[546.14,5.09],[546.11,0.04]],[[546.22,19.48],[546.23,0.77],[546.24,3.8],[546.25,13.13],[546.26,8.12]]]
["binance-futures","BNBUSDT",1726451791518,[[546.61,23.96],[546.6,10.17],[546.59,12.37],[546.58,7.56],[546.57,9.47]],[[546.62,5.53],[546.63,0.77],[546.64,7.2],[546.65,0.73],[546.66,24.25]]]
["binance-futures","BNBUSDT",1726451842250,[[546.51,31.41],[546.5,6.15],[546.49,3.71],[546.48,14.73],[546.47,19.11]],[[546.52,2.05],[546.53,14.1],[546.54,58.87],[546.55,6.5],[546.56,13.61]]]
["binance-futures","BNBUSDT",1726451847583,[[546.35,6.74],[546.34,9.24],[546.33,8.88],[546.32,8.54],[546.31,3.38]],[[546.36,14.54],[546.38,16.87],[546.39,14.3],[546.41,18.87],[546.43,3.52]]]
["binance-futures","BNBUSDT",1726451900167,[[546.24,8.49],[546.23,9.96],[546.22,13.95],[546.21,7.75],[546.2,11.16]],[[546.25,11.77],[546.26,4.59],[546.27,0.91],[546.28,13.9],[546.29,22.24]]]
["binance-futures","BNBUSDT",1726451938124,[[546.01,10.93],[546.0,7.3],[545.98,4.12],[545.97,3.25],[545.96,0.25]],[[546.02,19.87],[546.03,0.73],[546.04,8.78],[546.05,9.78],[546.1,12.36]]]
["binance-futures","BNBUSDT",1726452003642,[[545.61,12.13],[545.6,6.09],[545.59,1.59],[545.58,4.1],[545.57,1.59]],[[545.62,11.54],[545.64,3.14],[545.65,3.94],[545.66,3.14],[545.67,4.12]]]
["binance-futures","BNBUSDT",1726452014015,[[545.84,23.33],[545.83,0.43],[545.81,10.09],[545.8,21.78],[545.79,2.37]],[[545.85,33.75],[545.87,0.77],[545.88,3.39],[545.89,0.73],[545.93,0.05]]]
["binance-futures","BNBUSDT",1726452059972,[[545.59,20.29],[545.58,4.63],[545.57,0.73],[545.56,4.47],[545.55,15.73]],[[545.6,1.08],[545.62,5.08],[545.63,2.79],[545.64,6.05],[545.65,3.08]]]
["binance-futures","BNBUSDT",1726452101080,[[545.59,36.23],[545.58,4.43],[545.57,2.47],[545.56,14.6],[545.55,17.05]],[[545.6,7.79],[545.61,1.8],[545.62,10.01],[545.63,0.04],[545.64,13.63]]]
["binance-futures","BNBUSDT",1726452150106,[[545.42,0.27],[545.41,0.43],[545.37,2.68],[545.35,11.52],[545.32,1.27]],[[545.43,25.55],[545.44,6.31],[545.45,10.67],[545.46,16.98],[545.47,14.15]]]
["binance-futures","BNBUSDT",1726452164166,[[545.18,10.51],[545.17,0.43],[545.16,3.47],[545.14,8.87],[545.12,7.61]],[[545.19,17.13],[545.2,16.39],[545.21,10.26],[545.22,3.11],[545.23,8.14]]]
["binance-futures","BNBUSDT",1726452197979,[[543.85,13.1],[543.84,2.8],[543.83,0.43],[543.82,6.02],[543.81,0.73]],[[543.86,7.2],[543.87,0.73],[543.88,2.94],[543.89,0.73],[543.9,6.55]]]
["binance-futures","BNBUSDT",1726452241324,[[543.99,25.19],[543.98,3.39],[543.97,5.81],[543.96,6.62],[543.95,3.73]],[[544.0,8.45],[544.02,0.41],[544.05,0.04],[544.06,2.66],[544.07,2.57]]]
["binance-futures","BNBUSDT",1726452280376,[[544.55,12.73],[544.54,7.19],[544.53,48.17],[544.51,6.34],[544.5,22.79]],[[544.56,11.63],[544.57,6.19],[544.59,1.59],[544.6,14.94],[544.61,22.4]]]
["binance-futures","BNBUSDT",1726452293475,[[544.44,11.4],[544.42,4.91],[544.41,3.94],[544.4,5.03],[544.38,3.27]],[[544.45,11.24],[544.47,2.32],[544.48,22.19],[544.49,34.59],[544.5,3.79]]]
["binance-futures","BNBUSDT",1726452326142,[[544.46,21.55],[544.44,1.16],[544.43,3.21],[544.42,9.65],[543.33,15.94]],[[544.47,17.53],[544.48,3.8],[544.49,9.22],[544.5,19.32],[544.51,3.8]]]
["binance-futures","BNBUSDT",1726452382332,[[543.96,13.31],[543.95,0.73],[543.94,5.23],[543.93,3.22],[543.92,22.17]],[[543.97,7.75],[543.98,0.73],[543.99,0.73],[544.0,9.17],[544.01,15.08]]]
["binance-futures","BNBUSDT",1726452394948,[[543.99,6.04],[543.97,1.83],[543.96,3.07],[543.95,1.85]],[[544.0,14.6],[544.01,4.01],[544.02,5.07],[544.03,21.3],[544.04,6.81]]]
["binance-futures","BNBUSDT",1726452435572,[[544.4,17.18],[544.38,3.26],[544.36,3.22],[544.34,3.22],[544.33,7.85]],[[544.41,1.1],[544.43,18.36],[544.45,3.22],[544.46,12.68],[544.47,3.25]]]
["binance-futures","BNBUSDT",1726452483907,[[544.04,23.65],[544.02,5.06],[544.01,5.42],[544.0,14.56],[543.99,7.0]],[[544.05,7.01],[544.06,3.06],[544.07,2.18],[544.08,7.39],[544.09,7.35]]]
["binance-futures","BNBUSDT",1726452518412,[[544.03,17.21],[544.02,4.02],[544.01,3.17],[544.0,8.51],[543.98,0.04]],[[544.04,9.0],[544.05,20.91],[544.06,3.64],[544.07,0.73],[544.08,3.64]]]
["binance-futures","BNBUSDT",1726452572363,[[543.57,4.54],[543.55,18.39],[543.54,4.76],[543.52,2.76]],[[543.58,23.83],[543.59,0.73],[543.6,2.82],[543.61,10.96],[543.62,11.97]]]
["binance-futures","BNBUSDT",1726452584212,[[543.74,2.25],[543.73,2.0],[543.72,3.04],[543.71,2.07],[543.7,4.54]],[[543.75,144.26],[543.76,19.11],[543.77,0.73],[543.78,3.67],[543.79,8.16]]]
["binance-futures","BNBUSDT",1726452626041,[[543.91,7.35],[543.9,4.05],[543.89,0.73],[543.88,4.05],[543.87,0.93]],[[543.92,60.79],[543.93,18.03],[543.94,3.32],[543.95,3.22],[543.96,5.61]]]
["binance-futures","BNBUSDT",1726452674243,[[544.03,22.47],[544.02,4.59],[544.01,3.98],[544.0,29.57],[543.99,0.81]],[[544.04,2.35],[544.06,3.85],[544.07,13.02],[544.08,10.45],[544.09,40.59]]]
["binance-futures","BNBUSDT",1726452686813,[[544.32,24.69],[544.31,7.86],[544.3,24.23],[544.29,11.02],[544.28,26.86]],[[544.33,10.58],[544.34,4.59],[544.35,0.74],[544.36,4.63],[544.37,2.42]]]
["binance-futures","BNBUSDT",1726452742892,[[543.6,7.88],[543.59,0.43],[543.58,6.42],[543.57,4.47],[543.56,5.69]],[[543.61,22.42],[543.62,20.39],[543.63,19.26],[543.64,11.56],[543.65,18.89]]]
["binance-futures","BNBUSDT",1726452776003,[[543.17,13.24],[543.16,4.88],[543.15,8.76],[543.14,12.68],[543.13,15.22]],[[543.18,16.93],[543.19,2.8],[543.2,15.15],[543.21,19.18],[543.23,22.18]]]
["binance-futures","BNBUSDT",1726452819326,[[543.59,35.99],[543.58,3.97],[543.57,6.03],[543.56,11.31],[543.55,12.88]],[[543.6,6.13],[543.63,1.1],[543.64,8.89],[543.65,19.13],[543.68,10.95]]]
["binance-futures","BNBUSDT",1726452860967,[[543.3,29.58],[543.29,0.74],[543.28,11.94],[543.27,19.32],[543.26,15.62]],[[543.31,7.77],[543.32,4.32],[543.33,2.16],[543.34,4.32],[543.35,3.65]]]
["binance-futures","BNBUSDT",1726452873404,[[543.29,17.32],[543.28,0.74],[543.27,0.74],[543.26,12.75],[543.25,18.56]],[[543.3,23.06],[543.31,7.86],[543.32,17.57],[543.34,8.31],[543.35,26.28]]]
["binance-futures","BNBUSDT",1726452912399,[[543.25,10.97],[543.24,3.29],[543.23,2.29],[543.22,3.58],[543.21,1.23]],[[543.26,20.62],[543.27,18.43],[543.28,4.32],[543.29,19.88],[543.3,33.91]]]
["binance-futures","BNBUSDT",1726452959805,[[542.77,22.02],[542.75,21.28],[542.74,11.03],[542.73,9.51],[542.71,0.71]],[[542.78,8.28],[542.79,6.63],[542.8,4.31],[542.81,4.88],[542.82,4.31]]]
["binance-futures","BNBUSDT",1726452970413,[[542.55,4.26],[542.54,3.42],[542.52,3.9],[542.51,1.74],[542.5,58.55]],[[542.56,38.35],[542.57,13.85],[542.58,6.92],[542.59,19.14],[542.6,8.82]]]
["binance-futures","BNBUSDT",1726453005909,[[542.16,31.04],[542.15,11.99],[542.14,13.19],[542.13,3.54],[542.12,6.02]],[[542.17,4.79],[542.18,3.06],[542.19,0.74],[542.2,15.0],[542.21,14.68]]]
["binance-futures","BNBUSDT",1726453050215,[[542.85,17.16],[542.84,3.96],[542.83,0.74],[542.82,3.96],[542.81,26.71]],[[542.86,7.07],[542.87,0.77],[542.88,3.96],[542.89,1.24],[542.9,9.09]]]
["binance-futures","BNBUSDT",1726453091058,[[542.5,48.77],[542.49,1.17],[542.48,5.81],[542.47,3.58],[542.46,10.73]],[[542.51,18.74],[542.52,5.51],[542.53,20.76],[542.54,5.51],[542.55,6.64]]]
["binance-futures","BNBUSDT",1726453134571,[[542.84,30.15],[542.83,18.3],[542.82,14.41],[542.81,19.47],[542.8,21.06]],[[542.85,4.95],[542.86,4.77],[542.88,25.88],[542.89,0.68],[542.9,6.79]]]
["binance-futures","BNBUSDT",1726453148806,[[543.44,19.62],[543.43,1.2],[543.42,4.27],[543.4,13.81],[543.39,20.18]],[[543.45,15.79],[543.46,4.33],[543.47,3.43],[543.48,8.1],[543.49,0.08]]]
["binance-futures","BNBUSDT",1726453186660,[[544.26,41.54],[544.25,20.57],[544.24,14.45],[544.23,11.53],[544.22,31.28]],[[544.27,0.01],[544.28,0.63],[544.29,0.23],[544.3,1.74],[544.31,0.04]]]
["binance-futures","BNBUSDT",1726453230025,[[543.66,8.72],[543.65,1.42],[543.64,3.93],[543.63,1.0],[543.62,8.33]],[[543.67,46.13],[543.68,4.7],[543.69,8.15],[543.7,27.32],[543.71,19.47]]]
["binance-futures","BNBUSDT",1726453240914,[[543.84,18.16],[543.83,6.23],[543.82,17.89],[543.81,14.62],[543.8,3.38]],[[543.85,3.06],[543.86,6.53],[543.88,3.29],[543.89,2.28],[543.9,5.31]]]
["binance-futures","BNBUSDT",1726453299004,[[543.53,1.23],[543.52,3.71],[543.51,0.79],[543.5,4.02],[543.49,0.74]],[[543.54,27.51],[543.55,0.74],[543.56,6.37],[543.57,4.12],[543.58,14.37]]]
["binance-futures","BNBUSDT",1726453332027,[[543.69,29.38],[543.68,4.28],[543.67,2.18],[543.66,59.99],[543.65,2.29]],[[543.7,78.07],[543.71,2.04],[543.72,6.59],[543.73,4.12],[543.74,2.23]]]
["binance-futures","BNBUSDT",1726453376915,[[543.82,35.86],[543.81,25.06],[543.8,38.16],[543.79,7.56],[543.78,24.22]],[[543.83,3.67],[543.84,0.09],[543.85,0.49],[543.86,4.91],[543.87,4.48]]]
["binance-futures","BNBUSDT",1726453388039,[[544.01,5.52],[543.94,42.38],[543.91,3.76],[543.9,12.86],[543.87,18.05]],[[544.02,34.65],[544.03,10.14],[544.04,22.55],[544.05,24.42],[544.06,20.29]]]
["binance-futures","BNBUSDT",1726453438190,[[544.09,19.19],[544.08,4.5],[544.07,7.29],[544.06,45.56]],[[544.1,8.23],[544.11,0.04],[544.12,9.65],[544.13,4.69],[544.15,1.6]]]
["binance-futures","BNBUSDT",1726453484164,[[544.57,82.09],[544.56,38.54],[544.55,5.25],[544.54,17.58],[544.53,9.74]],[[544.58,5.5],[544.61,0.36],[544.62,3.58],[544.63,10.58],[544.65,4.74]]]
["binance-futures","BNBUSDT",1726453534040,[[544.7,11.27],[544.69,23.48],[544.68,21.41],[544.67,0.91],[544.66,11.9]],[[544.71,0.16],[544.72,2.01],[544.73,7.0],[544.74,3.42],[544.75,6.55]]]
["binance-futures","BNBUSDT",1726453548591,[[544.6,34.52],[544.59,0.74],[544.58,3.74],[544.57,23.79],[544.56,14.45]],[[544.61,2.2],[544.63,3.87],[544.64,20.0],[544.65,3.24],[544.67,3.54]]]
["binance-futures","BNBUSDT",1726453596740,[[544.94,20.27],[544.93,0.74],[544.92,10.06],[544.91,6.46],[544.9,13.03]],[[544.95,0.18],[544.97,2.41],[544.99,1.87],[545.0,0.11],[545.02,1.84]]]
["binance-futures","BNBUSDT",1726453646137,[[544.79,19.75],[544.78,3.9],[544.77,3.11],[544.76,14.1],[544.75,4.1]],[[544.8,16.95],[544.81,7.96],[544.82,12.29],[544.83,9.51],[544.84,13.88]]]
["binance-futures","BNBUSDT",1726453688282,[[544.2,33.97],[544.19,0.73],[544.18,3.9],[544.17,1.23],[544.16,4.06]],[[544.21,12.25],[544.22,11.88],[544.23,7.99],[544.24,3.9],[544.25,6.9]]]
["binance-futures","BNBUSDT",1726453700481,[[544.01,12.24],[544.0,4.63],[543.99,19.01],[543.98,11.85],[543.97,17.02]],[[544.02,11.43],[544.03,3.68],[544.04,11.97],[544.05,8.84],[544.06,3.91]]]
["binance-futures","BNBUSDT",1726453756848,[[544.33,20.54],[544.32,2.46],[544.31,0.84],[544.3,8.5],[544.29,19.1]],[[544.34,19.54],[544.35,2.83],[544.36,4.46],[544.37,4.11],[544.38,8.86]]]
["binance-futures","BNBUSDT",1726453802820,[[544.07,5.74],[544.06,3.71],[544.05,5.91],[544.04,4.44],[544.03,10.36]],[[544.08,30.92],[544.09,10.41],[544.11,0.24],[544.12,7.09],[544.13,6.17]]]
["binance-futures","BNBUSDT",1726453856478,[[544.26,8.63],[544.23,7.92],[544.22,4.25],[544.2,6.69],[543.4,31.61]],[[544.27,20.81],[544.28,6.23],[544.29,18.5],[544.3,26.35],[544.31,14.03]]]
["binance-futures","BNBUSDT",1726453898791,[[544.14,34.21],[544.13,18.89],[544.12,23.9],[544.11,0.92],[544.1,10.3]],[[544.15,0.53],[544.16,2.48],[544.17,6.64],[544.19,1.58],[544.2,4.09]]]
["binance-futures","BNBUSDT",1726453933825,[[544.32,24.34],[544.31,19.11],[544.3,4.92],[544.29,1.42],[544.28,4.09]],[[544.33,8.16],[544.34,3.35],[544.35,5.72],[544.36,7.4],[544.37,0.74]]]
["binance-futures","BNBUSDT",1726453965753,[[544.34,4.86],[544.32,1.8],[544.31,3.38],[544.29,19.1],[544.28,7.8]],[[544.35,26.65],[544.36,3.35],[544.37,2.89],[544.38,4.68],[544.39,0.71]]]
["binance-futures","BNBUSDT",1726454012568,[[543.88,3.59],[543.86,8.17],[543.85,30.51],[543.84,14.68],[543.83,10.19]],[[543.89,27.92],[543.9,4.5],[543.91,4.1],[543.92,4.43],[543.93,3.47]]]
["binance-futures","BNBUSDT",1726454026109,[[543.69,5.47],[543.67,0.02],[543.66,0.5],[543.65,2.52],[543.64,19.16]],[[543.7,40.37],[543.71,17.25],[543.72,35.15],[543.73,8.27],[543.74,9.49]]]
["binance-futures","BNBUSDT",1726454082915,[[543.5,8.87],[543.49,0.68],[543.48,3.9],[543.47,4.51],[543.46,4.42]],[[543.51,17.04],[543.52,4.42],[543.53,7.82],[543.54,13.38],[543.55,12.37]]]
["binance-futures","BNBUSDT",1726454131391,[[544.21,0.71],[544.18,22.05],[544.17,6.42],[544.16,9.94],[544.15,7.05]],[[544.22,66.91],[544.23,6.93],[544.24,16.9],[544.25,11.09],[544.26,7.27]]]
["binance-futures","BNBUSDT",1726454180591,[[544.48,20.8],[544.47,2.58],[544.46,10.01],[544.45,0.74],[544.44,7.82]],[[544.49,22.22],[544.5,23.82],[544.51,0.74],[544.52,3.32],[544.53,3.49]]]
["binance-futures","BNBUSDT",1726454186765,[[544.48,18.0],[544.47,0.74],[544.46,4.06],[544.45,0.74],[544.44,4.06]],[[544.49,28.04],[544.5,24.56],[544.51,0.74],[544.52,4.06],[544.53,1.11]]]
["binance-futures","BNBUSDT",1726454244792,[[544.56,14.11],[544.55,6.76],[544.54,9.52],[544.53,4.42],[544.52,40.92]],[[544.57,21.4],[544.58,4.7],[544.59,19.57],[544.6,7.46],[544.61,9.73]]]
["binance-futures","BNBUSDT",1726454300306,[[545.2,70.83],[545.19,27.16],[545.18,27.38],[545.17,0.73],[545.16,36.95]],[[545.21,1.31],[545.22,0.02],[545.23,1.43],[545.24,0.48],[545.25,1.44]]]
["binance-futures","BNBUSDT",1726454346361,[[545.47,12.06],[545.46,2.7],[545.45,0.73],[545.44,10.16],[545.43,5.47]],[[545.48,11.84],[545.5,2.7],[545.51,1.05],[545.52,2.9],[545.53,0.45]]]
["binance-futures","BNBUSDT",1726454363805,[[545.75,1.19],[545.74,1.8],[545.73,1.58]],[[545.76,20.2],[545.78,2.83],[545.79,5.83],[545.8,11.35],[545.81,0.06]]]
["binance-futures","BNBUSDT",1726454403445,[[545.88,10.64],[545.87,1.52],[545.86,5.37],[545.85,15.48],[545.84,17.0]],[[545.89,16.48],[545.9,6.55],[545.91,12.96],[545.92,8.04],[545.93,9.27]]]
["binance-futures","BNBUSDT",1726454450275,[[545.77,30.49],[545.76,30.06],[545.75,2.28],[545.74,5.34],[545.73,10.64]],[[545.78,1.27],[545.82,9.16],[545.83,32.92],[545.84,30.09],[545.91,3.39]]]
["binance-futures","BNBUSDT",1726454507217,[[546.13,29.12],[546.12,13.73],[546.11,22.31],[546.1,6.45],[546.09,16.65]],[[546.14,9.52],[546.15,0.04],[546.16,3.61],[546.18,3.61],[546.2,0.04]]]
["binance-futures","BNBUSDT",1726454513962,[[546.13,33.72],[546.12,5.84],[546.11,12.59],[546.1,25.15],[546.09,16.55]],[[546.14,1.37],[546.2,18.35],[546.21,0.01],[546.25,15.22],[546.54,14.13]]]
["binance-futures","BNBUSDT",1726454551495,[[545.68,44.81],[545.67,1.16],[545.66,11.69],[545.65,14.92],[545.64,31.23]],[[545.69,31.59],[545.7,0.37],[545.75,0.04],[545.76,3.63],[545.79,4.1]]]
["binance-futures","BNBUSDT",1726454622854,[[545.0,21.71],[544.99,0.73],[544.98,0.74],[544.97,4.18],[544.96,17.16]],[[545.01,27.84],[545.02,4.34],[545.03,5.75],[545.04,12.82],[545.05,19.07]]]
["binance-futures","BNBUSDT",1726454667166,[[544.85,2.47],[544.84,3.07],[544.82,0.05],[544.81,0.54],[544.8,30.46]],[[544.86,88.2],[544.87,30.02],[544.88,24.01],[544.89,20.98],[544.9,18.55]]]
["binance-futures","BNBUSDT",1726454680248,[[544.81,26.64],[544.8,3.79],[544.79,0.73],[544.78,19.87],[544.77,28.33]],[[544.82,5.03],[544.84,6.92],[544.85,12.59],[544.86,3.79],[544.93,3.67]]]
["binance-futures","BNBUSDT",1726454731189,[[544.8,22.07],[544.79,0.02],[544.78,18.88],[544.77,1.7],[544.76,5.21]],[[544.81,37.29],[544.82,19.12],[544.83,17.33],[544.84,15.04],[544.85,8.7]]]
["binance-futures","BNBUSDT",1726454788201,[[544.43,1.75],[544.42,5.7],[544.41,0.04],[544.4,16.08],[544.39,11.85]],[[544.44,56.25],[544.45,11.49],[544.46,19.83],[544.47,11.37],[544.48,11.55]]]
["binance-futures","BNBUSDT",1726454828274,[[544.67,2.22],[544.65,4.92],[544.64,4.69],[544.63,4.85],[544.62,12.01]],[[544.68,74.84],[544.69,9.52],[544.7,5.47],[544.71,3.06],[544.72,4.69]]]
["binance-futures","BNBUSDT",1726454851345,[[544.77,2.23],[544.74,3.89],[544.73,5.78],[544.72,20.69],[544.71,2.04]],[[544.78,31.19],[544.79,0.73],[544.8,4.94],[544.81,3.99],[544.82,16.5]]]
["binance-futures","BNBUSDT",1726454908123,[[544.63,9.97],[544.62,3.95],[544.61,0.73],[544.6,10.04],[544.59,9.61]],[[544.64,15.45],[544.65,0.77],[544.66,4.4],[544.67,10.85],[544.68,23.04]]]
["binance-futures","BNBUSDT",1726454975417,[[544.7,21.99],[544.69,12.92],[544.68,30.65],[544.67,14.88],[544.66,20.33]],[[544.71,19.8],[544.72,4.43],[544.73,2.84],[544.74,6.16],[544.75,4.82]]]
["binance-futures","BNBUSDT",1726455021202,[[545.17,6.74],[545.16,10.8],[545.15,19.07],[545.14,4.12],[545.13,5.37]],[[545.18,35.38],[545.19,0.73],[545.2,4.12],[545.21,4.14],[545.22,4.12]]]
["binance-futures","BNBUSDT",1726455040745,[[545.09,0.19],[545.08,21.9],[545.07,1.87],[545.06,3.92],[545.05,7.96]],[[545.1,38.1],[545.11,0.73],[545.12,1.25],[545.13,4.1],[545.14,7.66]]]
["binance-futures","BNBUSDT",1726455080121,[[544.87,14.05],[544.86,4.65],[544.85,1.83],[544.84,13.01],[544.83,14.97]],[[544.88,30.28],[544.9,13.12],[544.91,19.59],[544.92,19.65],[544.93,13.48]]]
["binance-futures","BNBUSDT",1726455133704,[[544.34,5.95],[544.33,1.49],[544.32,7.22],[544.31,2.39],[544.3,14.05]],[[544.35,39.14],[544.37,4.11],[544.38,3.9],[544.39,14.45],[544.4,13.39]]]
["binance-futures","BNBUSDT",1726455180866,[[544.1,28.26],[544.09,0.73],[544.08,3.71],[544.07,4.95],[544.06,6.14]],[[544.11,26.41],[544.12,23.71],[544.13,5.92],[544.14,3.71],[544.15,6.48]]]
["binance-futures","BNBUSDT",1726455185684,[[544.2,13.86],[544.19,0.73],[544.18,9.62],[544.17,0.73],[544.16,3.71]],[[544.21,10.81],[544.22,3.71],[544.23,3.38],[544.24,3.71],[544.25,5.65]]]
["binance-futures","BNBUSDT",1726455223258,[[543.3,4.26],[543.29,0.96],[543.28,0.67],[543.27,1.65],[543.26,6.8]],[[543.31,34.77],[543.32,14.45],[543.33,24.32],[543.34,11.17],[543.35,16.79]]]
["binance-futures","BNBUSDT",1726455269761,[[543.38,3.55],[543.36,3.96],[543.31,25.34],[543.06,43.01],[542.78,8.03]],[[543.39,46.28],[543.4,22.9],[543.41,8.11],[543.42,3.15],[543.43,5.67]]]
["binance-futures","BNBUSDT",1726455312500,[[541.59,0.02],[541.54,3.31]],[[541.6,37.39],[541.61,10.99],[541.62,3.39],[541.63,2.52],[541.64,7.82]]]
["binance-futures","BNBUSDT",1726455321850,[[541.55,2.77],[541.54,27.15],[541.53,15.19],[541.52,19.25],[541.51,5.76]],[[541.56,3.39],[541.57,3.42],[541.58,13.0],[541.59,2.17],[541.6,5.25]]]
["binance-futures","BNBUSDT",1726455356220,[[541.33,14.08],[541.31,5.2],[541.3,3.88],[541.29,6.78],[541.28,17.2]],[[541.34,12.08],[541.35,11.98],[541.36,3.58],[541.38,2.83],[541.39,3.39]]]
["binance-futures","BNBUSDT",1726455397963,[[540.98,21.82],[540.97,1.1],[540.96,2.97],[540.95,2.97],[540.94,2.97]],[[540.99,15.44],[541.0,2.97],[541.01,2.87],[541.02,7.19],[541.03,5.24]]]
["binance-futures","BNBUSDT",1726455431823,[[541.39,12.21],[541.38,0.08],[541.36,3.81],[541.35,0.13],[541.33,1.23]],[[541.4,60.75],[541.41,0.74],[541.43,16.55],[541.44,9.98],[541.45,5.24]]]
["binance-futures","BNBUSDT",1726455445543,[[541.6,31.49],[541.59,17.11],[541.58,32.06],[541.57,24.52],[541.56,24.48]],[[541.61,16.7],[541.62,0.04],[541.63,0.04],[541.64,3.8],[541.68,4.39]]]
["binance-futures","BNBUSDT",1726455490247,[[541.68,34.97],[541.67,0.74],[541.66,6.12],[541.65,5.56],[541.64,3.49]],[[541.69,0.95],[541.73,0.74],[541.74,5.77],[541.77,5.36],[541.83,13.41]]]
["binance-futures","BNBUSDT",1726455531671,[[541.92,0.81],[541.9,3.43],[541.89,0.74],[541.88,3.43],[541.87,5.13]],[[541.93,30.5],[541.94,3.43],[541.95,0.74],[541.96,5.45],[541.97,4.68]]]
["binance-futures","BNBUSDT",1726455583555,[[541.97,28.57],[541.96,10.4],[541.95,10.62],[541.94,38.25],[541.93,26.57]],[[541.98,4.21],[542.01,0.8],[542.02,2.42],[542.03,0.18],[542.05,2.16]]]
["binance-futures","BNBUSDT",1726455604332,[[541.7,1.77],[541.68,0.04],[541.67,0.25],[541.66,0.49],[541.6,6.27]],[[541.71,20.16],[541.72,5.33],[541.73,14.73],[541.74,16.28],[541.75,4.74]]]
["binance-futures","BNBUSDT",1726455632895,[[541.35,60.12],[541.34,0.03],[541.33,0.83],[541.32,3.56],[541.31,7.45]],[[541.36,26.4],[541.37,15.09],[541.38,6.47],[541.39,0.74],[541.4,7.4]]]
["binance-futures","BNBUSDT",1726455678886,[[541.27,21.78],[541.26,2.79],[541.25,4.15],[541.24,2.79],[541.23,3.8]],[[541.28,7.51],[541.29,22.48],[541.3,13.45],[541.31,8.48],[541.32,10.61]]]
["binance-futures","BNBUSDT",1726455720321,[[541.21,100.42],[541.2,2.91],[541.19,6.63],[541.18,13.07],[541.17,14.22]],[[541.22,19.15],[541.23,0.35],[541.24,2.88],[541.25,184.46],[541.26,37.43]]]
["binance-futures","BNBUSDT",1726455731706,[[541.7,61.83],[541.69,29.39],[541.68,31.82],[541.67,35.25],[541.66,16.39]],[[541.71,2.72],[541.72,0.03],[541.73,0.81],[541.74,3.21],[541.75,6.77]]]
["binance-futures","BNBUSDT",1726455778513,[[542.12,1.32],[542.1,18.92],[542.09,11.1],[542.08,15.76],[542.07,15.03]],[[542.13,43.54],[542.14,9.34],[542.15,22.81],[542.16,29.15],[542.17,18.24]]]
["binance-futures","BNBUSDT",1726455818401,[[541.34,12.57],[541.33,1.23],[541.32,3.94],[541.31,6.25],[541.3,8.59]],[[541.35,19.05],[541.36,3.53],[541.38,12.29],[541.39,2.79],[541.4,7.49]]]
["binance-futures","BNBUSDT",1726455869362,[[541.66,37.85],[541.64,3.34],[541.62,3.03],[541.61,2.42],[541.6,3.03]],[[541.67,60.04],[541.68,3.34],[541.69,5.38],[541.7,4.5],[541.71,2.29]]]
["binance-futures","BNBUSDT",1726455883168,[[541.42,0.27],[541.41,0.46],[541.38,3.34],[541.34,3.7],[541.33,7.76]],[[541.43,44.89],[541.44,22.83],[541.45,21.34],[541.46,14.8],[541.47,16.36]]]
["binance-futures","BNBUSDT",1726455924836,[[541.3,39.38],[541.29,5.96],[541.28,4.27],[541.27,4.3],[541.26,4.14]],[[541.31,17.69],[541.32,4.08],[541.33,3.25],[541.34,6.0],[541.35,0.74]]]
["binance-futures","BNBUSDT",1726455972622,[[541.8,68.1],[541.79,11.66],[541.78,3.17],[541.77,9.61],[541.76,21.02]],[[541.81,22.96],[541.83,3.01],[541.84,3.92],[541.89,12.58],[541.91,4.85]]]
["binance-futures","BNBUSDT",1726456002715,[[541.98,78.85],[541.97,25.84],[541.96,14.8],[541.95,0.74],[541.94,4.86]],[[541.99,0.87],[542.0,8.52],[542.01,0.36],[542.02,3.21],[542.03,3.75]]]
["binance-futures","BNBUSDT",1726456033803,[[542.28,46.45],[542.27,18.01],[542.26,17.97],[542.25,20.96],[542.24,22.6]],[[542.29,1.8],[542.3,1.27],[542.32,6.63],[542.33,4.53],[542.34,0.17]]]
["binance-futures","BNBUSDT",1726456085947,[[542.52,22.54],[542.51,3.36],[542.5,5.23],[542.49,4.83],[542.48,4.72]],[[542.53,11.75],[542.54,0.74],[542.55,0.74],[542.56,4.95],[542.57,2.09]]]
["binance-futures","BNBUSDT",1726456130894,[[542.26,16.04],[542.24,3.46],[542.23,0.74],[542.22,3.78]],[[542.27,40.62],[542.28,12.75],[542.29,9.92],[542.3,5.37],[542.31,15.89]]]
["binance-futures","BNBUSDT",1726456186570,[[541.79,11.18],[541.78,3.19],[541.77,0.74],[541.76,6.75],[541.75,5.89]],[[541.8,24.44],[541.82,7.11],[541.83,5.25],[541.84,11.06],[541.85,9.9]]]
["binance-futures","BNBUSDT",1726456215639,[[542.12,38.76],[542.11,12.0],[542.1,19.72],[542.09,18.96],[542.08,16.37]],[[542.13,11.93],[542.16,0.03],[542.17,0.96],[542.18,1.84],[542.19,3.76]]]
["binance-futures","BNBUSDT",1726456245104,[[542.08,26.03],[542.07,0.74],[542.06,8.69],[542.05,3.99],[542.04,10.33]],[[542.09,10.26],[542.1,3.19],[542.11,2.07],[542.12,24.07],[542.13,16.99]]]
["binance-futures","BNBUSDT",1726456292491,[[542.21,17.27],[542.2,3.19],[542.19,0.92],[542.18,3.4],[542.17,8.81]],[[542.22,10.42],[542.23,12.06],[542.24,22.25],[542.25,1.74],[542.26,3.23]]]
["binance-futures","BNBUSDT",1726456342102,[[542.34,39.16],[542.33,1.03],[542.32,3.31],[542.31,0.74],[542.3,8.69]],[[542.35,45.52],[542.36,14.48],[542.37,6.61],[542.38,0.78],[542.39,3.43]]]
["binance-futures","BNBUSDT",1726456352865,[[542.44,39.68],[542.43,0.74],[542.42,3.84],[542.41,9.25],[542.4,14.15]],[[542.45,13.82],[542.46,0.37],[542.48,9.75],[542.49,0.02],[542.5,3.63]]]
["binance-futures","BNBUSDT",1726456401652,[[542.72,16.4],[542.71,0.24],[542.7,17.72],[542.69,23.42],[542.68,13.6]],[[542.73,4.61],[542.74,2.8],[542.75,0.74],[542.76,10.7],[542.77,12.12]]]
["binance-futures","BNBUSDT",1726456446635,[[542.67,4.94],[542.66,8.15],[542.65,9.31],[542.64,16.87],[542.63,11.5]],[[542.68,14.04],[542.69,3.71],[542.7,6.11],[542.71,4.43],[542.72,5.06]]]
["binance-futures","BNBUSDT",1726456455923,[[542.76,12.74],[542.75,7.98],[542.74,19.64],[542.73,13.43],[542.72,11.13]],[[542.77,25.69],[542.78,3.77],[542.79,4.25],[542.8,5.78],[542.81,6.68]]]
["binance-futures","BNBUSDT",1726456498605,[[542.77,12.84],[542.76,3.56],[542.75,0.74],[542.74,3.56],[542.73,3.99]],[[542.78,17.57],[542.79,1.48],[542.8,12.05],[542.81,15.16],[542.82,16.02]]]
["binance-futures","BNBUSDT",1726456549228,[[542.68,29.97],[542.65,2.49],[542.64,0.76],[542.62,6.63],[542.6,14.95]],[[542.69,37.91],[542.7,20.16],[542.71,18.87],[542.72,10.72],[542.73,12.39]]]
["binance-futures","BNBUSDT",1726456601510,[[542.75,28.82],[542.74,3.56],[542.73,1.53],[542.72,5.52],[542.71,4.34]],[[542.76,13.32],[542.77,4.55],[542.78,5.9],[542.79,1.21],[542.8,3.91]]]
["binance-futures","BNBUSDT",1726456631656,[[543.12,28.27],[543.11,0.74],[543.1,10.72],[543.09,16.41],[543.08,19.22]],[[543.13,27.3],[543.14,3.58],[543.15,3.48],[543.16,7.59],[543.17,0.77]]]
["binance-futures","BNBUSDT",1726456653753,[[543.07,21.11],[543.06,17.67],[543.05,18.11],[543.04,20.19],[543.03,15.66]],[[543.08,1.22],[543.13,0.01],[543.14,10.18],[543.15,12.88],[543.2,15.63]]]
["binance-futures","BNBUSDT",1726456707742,[[543.15,13.01],[543.14,0.74],[543.13,0.74],[543.12,3.29],[543.11,5.88]],[[543.16,26.27],[543.17,0.78],[543.18,10.25],[543.19,15.89],[543.2,3.42]]]
["binance-futures","BNBUSDT",1726456750899,[[543.31,26.72],[543.3,2.42],[543.29,6.87],[543.28,3.18],[543.27,4.29]],[[543.32,8.74],[543.34,2.42],[543.35,0.32],[543.36,2.42],[543.45,8.87]]]
["binance-futures","BNBUSDT",1726456761653,[[543.4,9.19],[543.39,5.07],[543.38,3.16],[543.37,4.29],[543.36,5.97]],[[543.41,17.86],[543.42,2.53],[543.43,2.71],[543.44,6.5],[543.45,8.99]]]
["binance-futures","BNBUSDT",1726456808329,[[543.1,23.6],[543.09,7.97],[543.08,0.74],[543.07,9.8],[543.06,3.54]],[[543.11,12.27],[543.12,2.42],[543.13,4.27],[543.14,10.05],[543.15,8.13]]]
["binance-futures","BNBUSDT",1726456850696,[[543.08,33.35],[543.07,1.1],[543.06,3.41],[543.05,6.46],[543.04,17.16]],[[543.09,5.46],[543.11,3.11],[543.12,2.28],[543.17,4.93],[543.24,71.33]]]
["binance-futures","BNBUSDT",1726456925165,[[542.97,0.02],[542.96,0.63],[542.95,0.2],[542.94,0.29]],[[542.98,67.21],[542.99,12.13],[543.0,9.94],[543.01,20.38],[543.02,3.68]]]
["binance-futures","BNBUSDT",1726456971174,[[542.64,0.35],[542.62,5.57],[542.61,0.04],[542.6,3.69],[542.59,7.4]],[[542.65,49.94],[542.66,9.31],[542.67,29.39],[542.68,2.79],[542.69,15.74]]]
["binance-futures","BNBUSDT",1726456986494,[[542.52,7.58],[542.5,2.7],[542.49,0.01],[542.48,3.42],[542.47,0.74]],[[542.53,34.01],[542.54,3.65],[542.55,14.52],[542.56,16.38],[542.57,21.53]]]
["binance-futures","BNBUSDT",1726457054088,[[542.74,31.29],[542.73,3.59],[542.72,8.94],[542.71,18.09],[542.7,17.72]],[[542.75,0.54],[542.77,0.74],[542.78,3.05],[542.79,3.6],[542.8,3.26]]]
["binance-futures","BNBUSDT",1726457118150,[[542.66,17.35],[542.65,0.53],[542.64,3.56],[542.63,3.46],[542.62,3.25]],[[542.67,54.17],[542.68,30.68],[542.69,16.4],[542.7,2.39],[542.71,10.92]]]
["binance-futures","BNBUSDT",1726457123551,[[542.79,18.83],[542.78,3.38],[542.77,6.52],[542.76,24.73],[542.75,24.65]],[[542.8,18.66],[542.81,18.51],[542.82,6.08],[542.83,1.54],[542.84,5.57]]]
["binance-futures","BNBUSDT",1726457172421,[[542.79,0.02],[542.77,2.05],[542.76,8.81],[542.73,2.0],[542.68,4.05]],[[542.8,46.7],[542.81,17.84],[542.82,6.77],[542.83,26.23],[542.84,34.64]]]
["binance-futures","BNBUSDT",1726457237865,[[542.72,36.44],[542.71,0.74],[542.7,3.24],[542.69,4.32],[542.68,7.0]],[[542.73,15.76],[542.74,9.7],[542.75,2.2],[542.76,2.7],[542.8,10.21]]]
["binance-futures","BNBUSDT",1726457298239,[[542.81,22.02],[542.8,2.88],[542.78,2.88],[542.77,8.53],[542.76,15.92]],[[542.82,19.23],[542.83,0.36],[542.84,1.88],[542.85,4.18],[542.86,4.3]]]
["binance-futures","BNBUSDT",1726457339741,[[542.74,22.47],[542.73,3.91],[542.72,7.79],[542.71,0.78],[542.7,5.87]],[[542.75,1.2],[542.78,9.43],[542.79,10.27],[542.8,8.92],[542.82,6.58]]]
["binance-futures","BNBUSDT",1726457367092,[[542.93,19.76],[542.92,2.88],[542.91,0.74],[542.9,2.88],[542.89,5.8]],[[542.94,18.8],[542.95,1.95],[542.96,4.62],[542.97,8.38],[542.98,3.25]]]
["binance-futures","BNBUSDT",1726457419659,[[543.09,15.28],[543.08,2.99],[543.07,3.89],[543.06,6.85],[543.05,6.87]],[[543.1,20.53],[543.11,1.1],[543.12,4.93],[543.13,1.32],[543.14,2.99]]]
["binance-futures","BNBUSDT",1726457476272,[[543.29,13.86],[543.28,8.26],[543.26,3.55],[543.25,10.75],[543.24,24.08]],[[543.3,19.22],[543.32,13.76],[543.33,9.85],[543.34,11.29],[543.36,30.23]]]
["binance-futures","BNBUSDT",1726457487366,[[543.35,17.45],[543.34,3.34],[543.33,5.24],[543.32,6.17],[543.31,15.87]],[[543.36,17.41],[543.37,0.16],[543.38,2.6],[543.39,1.38],[543.4,2.61]]]
["binance-futures","BNBUSDT",1726457530055,[[543.77,31.69],[543.76,10.69],[543.75,0.74],[543.74,17.78],[543.73,22.32]],[[543.78,0.49],[543.82,3.0],[543.83,7.86],[543.84,1.46],[543.85,2.6]]]
["binance-futures","BNBUSDT",1726457570425,[[544.09,24.05],[544.08,2.34],[544.07,0.74],[544.06,25.36],[544.05,21.88]],[[544.1,6.28],[544.15,0.41],[544.16,1.59],[544.17,2.39],[544.18,9.16]]]
["binance-futures","BNBUSDT",1726457636206,[[544.23,2.72],[544.22,3.44],[544.21,8.23],[544.2,8.09],[544.19,20.7]],[[544.24,32.93],[544.25,0.74],[544.26,3.44],[544.27,22.69],[544.28,28.2]]]
["binance-futures","BNBUSDT",1726457641692,[[544.25,16.06],[544.24,3.44],[544.23,2.77],[544.22,3.46],[544.21,18.1]],[[544.26,12.5],[544.27,6.18],[544.28,30.78],[544.3,1.74],[544.31,0.74]]]
["binance-futures","BNBUSDT",1726457699088,[[544.3,35.91],[544.29,3.07],[544.28,10.46],[544.27,30.89],[544.26,33.58]],[[544.31,7.19],[544.32,0.44],[544.33,2.85],[544.35,4.01],[544.37,0.04]]]
["binance-futures","BNBUSDT",1726457744723,[[544.38,0.83],[544.37,1.25],[544.34,8.25],[544.33,8.72],[544.32,7.12]],[[544.39,38.8],[544.4,21.25],[544.41,22.21],[544.42,16.35],[544.43,3.84]]]
["binance-futures","BNBUSDT",1726457771040,[[544.28,51.67],[544.27,13.39],[544.26,24.67],[544.25,7.73],[544.24,10.26]],[[544.29,10.29],[544.3,3.79],[544.31,0.9],[544.32,8.77],[544.33,3.55]]]
["binance-futures","BNBUSDT",1726457815047,[[544.59,22.64],[544.58,4.74],[544.57,18.12],[544.56,9.99],[544.55,6.25]],[[544.6,2.94],[544.62,14.51],[544.63,9.18],[544.65,0.09],[544.66,3.99]]]
["binance-futures","BNBUSDT",1726457859850,[[544.78,2.13],[544.77,1.45],[544.76,3.66],[544.75,3.02]],[[544.79,23.0],[544.8,7.74],[544.82,5.72],[544.83,3.55],[544.84,12.26]]]
["binance-futures","BNBUSDT",1726457913166,[[545.01,7.86],[545.0,12.54],[544.99,13.16],[544.98,11.24],[544.97,7.79]],[[545.02,16.88],[545.03,28.8],[545.04,6.06],[545.05,1.78],[545.06,0.05]]]
["binance-futures","BNBUSDT",1726457959584,[[544.87,9.8],[544.86,2.77],[544.85,8.08],[544.84,9.85],[544.83,9.29]],[[544.88,17.77],[544.89,0.73],[544.9,17.12],[544.91,12.36],[544.92,5.24]]]
["binance-futures","BNBUSDT",1726457974648,[[544.82,18.51],[544.81,0.73],[544.8,8.13],[544.79,16.76],[544.78,23.64]],[[544.83,7.65],[544.85,0.73],[544.86,6.12],[544.87,10.65],[544.89,2.5]]]
["binance-futures","BNBUSDT",1726458050557,[[545.19,28.08],[545.18,22.57],[545.17,13.78],[545.16,5.23],[545.15,17.85]],[[545.2,132.54],[545.21,2.12],[545.22,13.09],[545.24,1.19],[545.25,0.9]]]
["binance-futures","BNBUSDT",1726458084042,[[544.88,18.62],[544.87,1.12],[544.86,5.94],[544.85,26.18],[544.84,16.62]],[[544.89,7.0],[544.9,4.7],[544.91,2.01],[544.92,13.43],[544.93,0.73]]]
["binance-futures","BNBUSDT",1726458139224,[[544.89,16.88],[544.86,4.37],[544.85,5.99],[544.84,4.37]],[[544.9,42.86],[544.91,2.1],[544.92,22.08],[544.93,1.0],[544.94,7.37]]]
["binance-futures","BNBUSDT",1726458152232,[[544.8,23.41],[544.79,10.76],[544.78,26.0],[544.77,37.72],[544.76,19.1]],[[544.81,7.77],[544.82,4.44],[544.83,1.35],[544.84,3.46],[544.85,4.27]]]
["binance-futures","BNBUSDT",1726458207743,[[544.91,35.52],[544.9,11.42],[544.88,10.59],[544.87,8.44],[543.93,23.26]],[[544.92,11.43],[544.93,0.73],[544.94,7.73],[544.95,4.88],[544.97,9.44]]]
["binance-futures","BNBUSDT",1726458262406,[[545.11,8.57],[545.1,3.06],[545.09,1.64],[545.08,4.0],[545.07,0.73]],[[545.12,15.13],[545.13,0.73],[545.14,18.14],[545.15,14.06],[545.16,3.82]]]
["binance-futures","BNBUSDT",1726458328664,[[545.14,7.87],[545.13,0.91],[545.12,3.54],[545.11,9.14],[545.1,23.85]],[[545.15,37.78],[545.16,9.81],[545.17,0.73],[545.18,19.14],[545.19,24.13]]]
["binance-futures","BNBUSDT",1726458345759,[[545.17,4.25],[545.16,3.67],[545.15,1.64],[545.14,16.51],[545.13,20.46]],[[545.18,31.05],[545.19,2.23],[545.2,3.75],[545.21,3.46],[545.22,5.88]]]
["binance-futures","BNBUSDT",1726458399581,[[545.22,12.36],[545.21,9.29],[545.2,3.65],[545.19,4.33],[545.18,8.26]],[[545.23,24.73],[545.24,6.99],[545.25,10.76],[545.26,11.56],[545.27,8.52]]]
["binance-futures","BNBUSDT",1726458449052,[[545.6,32.41],[545.59,0.73],[545.58,9.35],[545.57,13.33],[545.56,20.19]],[[545.61,0.07],[545.66,2.63],[545.68,6.26],[545.7,5.82],[545.72,10.21]]]
["binance-futures","BNBUSDT",1726458477918,[[545.68,1.17],[545.65,0.73],[545.64,10.26],[545.63,3.08],[545.62,10.75]],[[545.69,22.77],[545.7,3.36],[545.71,4.56],[545.72,10.74],[545.73,3.83]]]
["binance-futures","BNBUSDT",1726458517602,[[545.76,12.41],[545.75,10.97],[545.74,15.03],[545.73,9.78],[545.72,28.02]],[[545.77,0.48],[545.79,0.36],[545.8,2.14],[545.81,2.97],[545.82,7.75]]]
["binance-futures","BNBUSDT",1726458568437,[[545.98,10.79],[545.97,6.04],[545.96,8.51],[545.95,10.21],[545.94,5.45]],[[545.99,17.42],[546.0,1061.53],[546.02,4.27],[546.03,8.92],[546.04,8.72]]]
["binance-futures","BNBUSDT",1726458633327,[[545.9,128.67],[545.89,11.97],[545.88,17.72],[545.87,11.64],[545.86,6.58]],[[545.91,21.35],[545.92,0.73],[545.93,1.1],[545.94,7.26],[545.95,3.0]]]
["binance-futures","BNBUSDT",1726458691107,[[545.95,4.91],[545.94,5.89],[545.93,2.0],[545.92,12.48],[545.91,1.95]],[[545.96,31.8],[545.97,10.59],[545.98,6.84],[545.99,28.77],[546.0,1017.26]]]
["binance-futures","BNBUSDT",1726458709254,[[545.91,19.0],[545.9,25.76],[545.89,1.96],[545.88,14.45],[545.87,4.79]],[[545.92,13.19],[545.94,5.32],[545.95,19.54],[545.96,20.39],[545.97,15.13]]]
["binance-futures","BNBUSDT",1726458790618,[[545.56,2.75],[545.55,3.37],[545.52,15.0],[545.51,5.18],[545.5,23.37]],[[545.57,56.8],[545.58,25.98],[545.59,22.33],[545.6,14.02],[545.61,16.62]]]
["binance-futures","BNBUSDT",1726458829542,[[545.69,27.26],[545.68,23.24],[545.67,19.85],[545.66,20.09],[545.65,19.78]],[[545.7,12.06],[545.73,3.54],[545.74,5.76],[545.75,5.34],[545.76,0.13]]]
["binance-futures","BNBUSDT",1726458891459,[[545.88,20.87],[545.87,2.26],[545.86,10.86],[545.82,15.57],[545.81,23.25]],[[545.89,8.45],[545.9,0.73],[545.91,0.73],[545.92,9.6],[545.93,0.73]]]
["binance-futures","BNBUSDT",1726458897960,[[545.91,26.75],[545.9,3.46],[545.89,14.88],[545.88,24.45],[545.87,12.62]],[[545.92,1.41],[545.94,0.37],[545.95,20.0],[545.97,0.04],[546.04,10.98]]]
["binance-futures","BNBUSDT",1726458938680,[[544.21,8.52],[544.2,35.75],[544.19,3.66],[544.18,0.04],[544.17,12.84]],[[544.22,25.27],[544.23,0.38],[544.24,5.33],[544.25,5.52],[544.26,2.33]]]
["binance-futures","BNBUSDT",1726458976121,[[543.35,26.36],[543.34,18.26],[543.33,9.97],[543.32,11.6],[543.31,8.57]],[[543.36,15.92],[543.37,0.04],[543.38,2.75],[543.39,3.29],[543.4,4.81]]]
["binance-futures","BNBUSDT",1726459023052,[[544.5,28.87],[544.49,11.43],[544.48,13.13],[544.47,29.56],[544.46,6.44]],[[544.51,3.53],[544.52,3.68],[544.53,10.18],[544.54,0.32],[544.55,1.03]]]
["binance-futures","BNBUSDT",1726459035222,[[544.51,29.82],[544.5,4.52],[544.49,1.59],[544.48,8.96],[544.47,6.51]],[[544.52,32.09],[544.53,10.91],[544.54,0.99],[544.55,7.51],[544.56,4.46]]]
["binance-futures","BNBUSDT",1726459093201,[[544.71,6.0],[544.7,2.42],[544.68,3.67],[544.67,0.73],[544.65,0.73]],[[544.72,21.19],[544.73,1.08],[544.74,6.92],[544.75,15.05],[544.76,17.56]]]
["binance-futures","BNBUSDT",1726459143017,[[544.9,10.37],[544.88,2.54],[544.87,0.73],[544.86,3.27],[544.82,20.41]],[[544.91,28.04],[544.92,15.17],[544.93,17.28],[544.94,6.68],[544.95,7.61]]]
["binance-futures","BNBUSDT",1726459184006,[[544.85,18.4],[544.84,3.52],[544.83,1.67],[544.82,24.0],[544.81,151.84]],[[544.86,18.74],[544.87,0.73],[544.88,5.96],[544.89,7.78],[544.9,7.24]]]
["binance-futures","BNBUSDT",1726459213516,[[544.75,13.11],[544.74,3.94],[544.72,3.94],[544.71,10.36],[544.62,12.37]],[[544.76,45.28],[544.77,0.73],[544.78,8.66],[544.79,0.73],[544.8,3.94]]]
["binance-futures","BNBUSDT",1726459260398,[[544.37,33.42],[544.36,15.44],[544.35,14.42],[544.34,0.72],[544.33,0.18]],[[544.38,4.13],[544.39,2.39],[544.4,5.13],[544.41,13.16],[544.43,1.53]]]
["binance-futures","BNBUSDT",1726459312460,[[544.18,1.77],[544.17,0.52],[544.16,0.17],[544.15,2.61],[544.14,4.88]],[[544.19,79.29],[544.2,23.43],[544.21,7.23],[544.22,13.26],[544.23,34.85]]]
["binance-futures","BNBUSDT",1726459357261,[[544.48,30.65],[544.47,0.73],[544.46,4.7],[544.45,5.54],[544.44,3.72]],[[544.49,0.6],[544.5,0.11],[544.52,2.47],[544.53,1.74],[544.63,21.11]]]
["binance-futures","BNBUSDT",1726459369234,[[544.69,41.88],[544.68,13.27],[544.67,1.95],[544.66,7.45],[544.65,18.28]],[[544.7,12.48],[544.71,0.73],[544.72,11.78],[544.73,0.91],[544.74,6.81]]]
["binance-futures","BNBUSDT",1726459422546,[[544.58,30.3],[544.57,17.35],[544.56,6.52],[544.55,1.09],[544.54,5.9]],[[544.59,5.34],[544.6,2.92],[544.61,2.59],[544.62,11.37],[544.63,13.6]]]
["binance-futures","BNBUSDT",1726459464755,[[544.91,14.17],[544.9,1.01],[544.89,1.49],[544.88,4.77],[544.87,4.09]],[[544.92,20.88],[544.93,0.73],[544.94,5.41],[544.95,23.28],[544.96,11.76]]]
["binance-futures","BNBUSDT",1726459523865,[[544.76,21.33],[544.75,10.28],[544.74,17.38],[544.71,6.83],[544.7,15.83]],[[544.77,11.83],[544.78,4.32],[544.79,0.73],[544.8,7.09],[544.81,0.73]]]
["binance-futures","BNBUSDT",1726459530979,[[544.76,1.93],[544.75,2.01],[544.74,7.02],[544.73,0.27],[544.71,1.69]],[[544.77,33.46],[544.78,2.81],[544.79,6.08],[544.8,12.25],[544.81,5.0]]]
["binance-futures","BNBUSDT",1726459583249,[[544.49,0.63],[544.46,0.73],[544.45,2.07],[544.44,12.6],[543.78,25.12]],[[544.5,50.14],[544.51,11.75],[544.52,24.81],[544.53,28.86],[544.54,17.05]]]
["binance-futures","BNBUSDT",1726459634247,[[544.71,35.71],[544.7,11.01],[544.69,21.62],[544.68,16.1],[544.67,23.68]],[[544.72,4.84],[544.74,2.53],[544.75,17.38],[544.76,7.42],[544.77,9.86]]]
["binance-futures","BNBUSDT",1726459680352,[[544.98,13.87],[544.97,0.78],[544.96,4.29],[544.95,3.79],[544.94,3.31]],[[544.99,27.68],[545.0,12.27],[545.01,13.11],[545.02,27.03],[545.03,12.58]]]
["binance-futures","BNBUSDT",1726459694130,[[544.97,20.8],[544.95,0.73],[544.94,11.03],[544.93,0.77],[544.92,30.45]],[[544.98,2.98],[545.0,7.08],[545.01,8.23],[545.02,10.12],[545.13,20.98]]]
["binance-futures","BNBUSDT",1726459744133,[[544.97,21.86],[544.96,4.3],[544.95,1.67],[544.94,24.52],[544.93,13.21]],[[544.98,1.49],[544.99,0.07],[545.0,2.17],[545.01,0.73],[545.02,2.9]]]
["binance-futures","BNBUSDT",1726459802623,[[544.85,16.64],[544.84,7.5],[544.83,18.42],[544.82,5.69],[544.81,5.07]],[[544.86,15.57],[544.87,0.73],[544.88,5.52],[544.89,17.7],[544.9,42.31]]]
["binance-futures","BNBUSDT",1726459814251,[[544.95,20.65],[544.94,9.79],[544.93,8.35],[544.92,10.34],[544.91,6.13]],[[544.96,14.35],[544.98,5.09],[544.99,4.45],[545.0,6.79],[545.01,9.05]]]
["binance-futures","BNBUSDT",1726459887298,[[544.95,30.4],[544.94,2.88],[544.93,1.15],[544.92,2.68],[544.91,4.03]],[[544.96,25.58],[544.97,1.95],[544.98,1.34],[544.99,3.25],[545.0,5.87]]]
["binance-futures","BNBUSDT",1726459909457,[[545.11,21.63],[545.1,3.79],[545.09,0.73],[545.08,8.57],[545.07,12.15]],[[545.12,7.59],[545.13,0.49],[545.15,0.13],[545.16,0.14],[545.17,8.99]]]
["binance-futures","BNBUSDT",1726459967759,[[545.35,63.01],[545.34,28.47],[545.33,6.98],[545.32,3.11],[545.31,5.27]],[[545.36,0.3],[545.37,0.39],[545.38,0.29],[545.39,2.15],[545.4,2.71]]]
["binance-futures","BNBUSDT",1726460024228,[[545.26,0.03],[545.25,0.43],[545.24,0.05],[545.21,17.72],[545.13,22.26]],[[545.27,30.15],[545.28,2.26],[545.29,10.02],[545.3,23.02],[545.31,20.72]]]
["binance-futures","BNBUSDT",1726460042132,[[545.46,2.04],[545.45,0.43],[545.44,2.27],[545.42,9.87]],[[545.47,20.81],[545.48,2.26],[545.49,17.58],[545.5,41.92],[545.51,0.12]]]
["binance-futures","BNBUSDT",1726460117022,[[545.35,29.9],[545.34,2.77],[545.33,0.73],[545.32,15.38],[545.31,23.11]],[[545.36,20.75],[545.38,2.04],[545.39,3.61],[545.4,7.44],[545.41,5.61]]]
["binance-futures","BNBUSDT",1726460171082,[[545.14,40.5],[545.13,10.41],[545.12,2.77],[545.11,3.73],[545.1,6.49]],[[545.15,17.49],[545.17,10.9],[545.18,11.31],[545.19,8.57],[545.2,15.8]]]
["binance-futures","BNBUSDT",1726460188052,[[545.03,4.54],[545.01,0.77],[545.0,17.02],[544.99,4.99]],[[545.04,42.45],[545.07,20.15],[545.08,47.96],[545.09,0.37],[545.1,3.72]]]
["binance-futures","BNBUSDT",1726460244227,[[545.36,31.66],[545.35,0.73],[545.34,10.19],[545.33,7.59],[545.32,13.28]],[[545.37,7.84],[545.38,2.41],[545.39,0.73],[545.4,3.08],[545.41,7.66]]]
["binance-futures","BNBUSDT",1726460309937,[[545.3,25.83],[545.29,5.92],[545.28,5.2],[545.27,1.0],[545.25,4.63]],[[545.31,16.08],[545.32,4.12],[545.33,29.51],[545.34,18.38],[545.35,11.24]]]
["binance-futures","BNBUSDT",1726460364514,[[545.06,10.78],[545.05,0.43],[545.04,2.75],[545.03,4.63],[545.02,2.75]],[[545.07,22.9],[545.08,4.22],[545.09,5.12],[545.1,7.46],[545.11,12.1]]]
["binance-futures","BNBUSDT",1726460441992,[[544.71,1.37],[544.7,3.18],[544.69,1.56],[544.68,11.5],[544.67,0.73]],[[544.72,27.9],[544.73,1.88],[544.74,2.75],[544.75,3.02],[544.76,5.06]]]
["binance-futures","BNBUSDT",1726460459446,[[544.7,5.22],[544.69,8.71],[544.68,2.94],[544.67,0.73],[544.66,10.45]],[[544.71,30.42],[544.72,2.75],[544.73,1.09],[544.74,4.79],[544.75,4.51]]]
["binance-futures","BNBUSDT",1726460511837,[[544.31,38.21],[544.3,8.95],[544.29,12.62],[544.28,13.41],[544.27,10.92]],[[544.32,7.12],[544.34,5.58],[544.35,6.03],[544.36,9.16],[544.37,9.57]]]
["binance-futures","BNBUSDT",1726460576228,[[544.51,20.58],[544.5,1.73],[544.49,7.74],[544.48,1.82],[544.47,4.92]],[[544.52,10.71],[544.53,3.78],[544.54,0.73],[544.55,4.91],[544.56,9.16]]]
["binance-futures","BNBUSDT",1726460595119,[[544.47,0.01],[544.44,4.13],[544.43,0.04],[544.34,1.82],[544.3,4.48]],[[544.48,55.29],[544.49,22.51],[544.5,24.77],[544.51,23.45],[544.52,18.7]]]
["binance-futures","BNBUSDT",1726460652409,[[544.54,38.0],[544.53,3.38],[544.52,6.93],[544.51,13.47],[544.5,11.24]],[[544.55,0.46],[544.57,2.05],[544.58,5.55],[544.59,7.69],[544.62,3.72]]]
["binance-futures","BNBUSDT",1726460736130,[[544.87,42.17],[544.86,4.73],[544.85,10.12],[544.84,21.1],[544.83,19.15]],[[544.88,8.31],[544.89,1.09],[544.9,3.09],[544.91,0.74],[544.92,2.73]]]
["binance-futures","BNBUSDT",1726460793392,[[544.95,20.94],[544.94,10.68],[544.93,20.85],[544.92,14.46],[544.91,12.28]],[[544.96,35.58],[544.97,0.73],[544.98,0.73],[544.99,4.64],[545.0,3.43]]]
["binance-futures","BNBUSDT",1726460810397,[[544.9,2.32],[544.82,8.82],[544.81,13.12],[544.79,2.04],[544.78,2.14]],[[544.91,51.02],[544.92,17.11],[544.93,17.72],[544.94,21.57],[544.95,14.05]]]
["binance-futures","BNBUSDT",1726460884475,[[545.0,984.01],[544.98,2.6],[544.97,0.73],[544.96,7.05],[544.95,6.94]],[[545.01,49.72],[545.02,19.69],[545.03,7.92],[545.04,18.84],[545.05,10.36]]]
["binance-futures","BNBUSDT",1726460985198,[[544.8,17.3],[544.79,1.16],[544.78,4.02],[544.77,0.93],[544.76,3.82]],[[544.81,38.83],[544.82,4.95],[544.83,12.12],[544.84,27.01],[544.85,15.16]]]
["binance-futures","BNBUSDT",1726461030798,[[544.72,27.66],[544.71,3.07],[544.7,3.38],[544.69,8.0],[544.68,6.89]],[[544.73,28.56],[544.74,17.37],[544.75,1.8],[544.76,13.69],[544.77,14.15]]]
["binance-futures","BNBUSDT",1726461047563,[[544.66,16.1],[544.65,8.83],[544.64,3.38],[544.63,1.13],[544.62,3.38]],[[544.67,25.17],[544.68,3.75],[544.69,6.51],[544.7,30.44],[544.71,26.52]]]
["binance-futures","BNBUSDT",1726461099627,[[544.79,20.47],[544.78,3.34],[544.77,19.34],[544.76,17.22],[544.75,6.41]],[[544.8,4.9],[544.81,1.17],[544.82,3.54],[544.83,15.23],[544.84,11.62]]]
["binance-futures","BNBUSDT",1726461171115,[[544.64,22.61],[544.63,13.13],[544.62,19.95],[544.61,0.83],[544.6,10.17]],[[544.65,52.8],[544.66,0.73],[544.67,3.78],[544.68,6.75],[544.69,1.01]]]
["binance-futures","BNBUSDT",1726461232841,[[545.05,6.01],[545.04,2.77],[545.03,0.79],[545.02,3.52],[545.01,0.73]],[[545.06,23.79],[545.07,9.8],[545.08,22.44],[545.09,11.14],[545.1,2.95]]]
["binance-futures","BNBUSDT",1726461278279,[[545.0,38.52],[544.99,3.04],[544.98,7.68],[544.97,7.49],[544.96,7.84]],[[545.01,8.64],[545.03,3.44],[545.04,6.45],[545.05,4.76],[545.06,11.61]]]
["binance-futures","BNBUSDT",1726461332471,[[545.12,27.71],[545.11,3.13],[545.1,4.93],[545.09,4.63],[545.08,2.67]],[[545.13,1.31],[545.14,0.37],[545.15,1.26],[545.16,3.8],[545.2,32.18]]]
["binance-futures","BNBUSDT",1726461392294,[[545.25,32.22],[545.24,3.34],[545.23,3.6],[545.22,6.47],[545.21,0.96]],[[545.26,1.32],[545.27,0.36],[545.28,3.34],[545.29,3.05],[545.3,65.87]]]
["binance-futures","BNBUSDT",1726461468257,[[545.34,64.61],[545.33,19.99],[545.32,24.7],[545.31,16.39],[545.3,38.35]],[[545.35,1.89],[545.36,0.2],[545.37,0.1],[545.38,5.83],[545.39,0.75]]]
["binance-futures","BNBUSDT",1726461528635,[[545.6,39.49],[545.59,8.73],[545.58,12.72],[545.57,13.7],[545.56,13.75]],[[545.61,4.68],[545.63,4.02],[545.64,7.98],[545.65,1.28],[545.66,0.35]]]
["binance-futures","BNBUSDT",1726461542738,[[545.5,11.59],[545.49,2.16],[545.48,2.39],[545.47,7.11],[545.46,9.8]],[[545.51,15.19],[545.52,12.19],[545.54,20.98],[545.55,19.53],[545.56,3.8]]]
["binance-futures","BNBUSDT",1726461609109,[[545.41,8.85],[545.4,1.92],[545.39,12.65],[545.38,11.64],[545.37,10.55]],[[545.42,21.37],[545.44,2.58],[545.45,5.86],[545.46,8.63],[545.47,4.85]]]
["binance-futures","BNBUSDT",1726461666383,[[545.39,34.97],[545.38,2.74],[545.37,7.53],[545.36,13.58],[545.35,12.33]],[[545.4,3.19],[545.41,0.03],[545.42,2.01],[545.44,2.01],[545.45,4.48]]]
["binance-futures","BNBUSDT",1726461681331,[[545.39,32.89],[545.38,2.74],[545.37,8.7],[545.36,10.33],[545.35,11.22]],[[545.4,0.59],[545.42,1.0],[545.43,1.98],[545.45,2.31],[545.47,10.97]]]
["binance-futures","BNBUSDT",1726461752092,[[545.5,30.45],[545.49,0.73],[545.48,2.64],[545.47,11.38],[545.46,5.93]],[[545.51,6.3],[545.52,1.93],[545.54,4.78],[545.55,6.81],[545.57,9.35]]]
["binance-futures","BNBUSDT",1726461783584,[[545.59,18.13],[545.58,8.36],[545.57,0.73],[545.56,11.64],[545.55,10.06]],[[545.6,7.44],[545.61,19.45],[545.62,4.05],[545.63,0.26],[545.64,15.25]]]
["binance-futures","BNBUSDT",1726461895637,[[545.73,14.65],[545.72,2.42],[545.71,0.75],[545.7,12.16],[545.69,0.73]],[[545.74,16.93],[545.75,2.27],[545.76,3.35],[545.77,18.24],[545.78,14.33]]]
["binance-futures","BNBUSDT",1726461955898,[[545.62,3.07],[545.6,12.97],[545.59,0.73],[545.58,2.49],[545.57,2.54]],[[545.63,38.21],[545.64,16.08],[545.65,19.18],[545.66,14.45],[545.67,18.49]]]
["binance-futures","BNBUSDT",1726461970159,[[545.35,62.21],[545.34,10.58],[545.33,23.53],[545.32,20.46],[545.31,13.63]],[[545.36,1.05],[545.38,0.87],[545.39,1.8],[545.4,0.5],[545.41,1.42]]]
["binance-futures","BNBUSDT",1726462036560,[[545.37,21.63],[545.36,8.57],[545.35,10.78],[545.34,2.09],[545.33,4.9]],[[545.38,44.54],[545.4,3.09],[545.41,5.05],[545.42,5.42],[545.43,5.92]]]
["binance-futures","BNBUSDT",1726462097944,[[545.14,22.86],[545.13,7.81],[545.12,2.88],[545.11,4.63],[545.1,5.05]],[[545.15,12.94],[545.16,7.16],[545.17,2.18],[545.18,1.98],[545.19,3.9]]]
["binance-futures","BNBUSDT",1726462142307,[[545.02,46.67],[545.01,25.85],[545.0,13.2],[544.99,3.33],[544.98,12.17]],[[545.03,1.71],[545.04,0.14],[545.08,8.03],[545.81,18.9]]]
["binance-futures","BNBUSDT",1726462177903,[[545.17,24.09],[545.16,13.91],[545.15,8.39],[545.14,2.61],[545.13,9.28]],[[545.18,3.78],[545.19,0.73],[545.2,4.45],[545.21,4.66],[545.22,2.77]]]
["binance-futures","BNBUSDT",1726462250291,[[544.98,34.47],[544.97,2.73],[544.96,13.46],[544.95,12.51],[544.94,11.32]],[[544.99,24.93],[545.0,74.12],[545.01,0.73],[545.02,4.63],[545.03,4.63]]]
["binance-futures","BNBUSDT",1726462335704,[[544.94,37.22],[544.93,15.11],[544.92,14.26],[544.91,6.61],[544.9,30.22]],[[544.95,0.54],[544.96,4.11],[544.97,3.98],[544.98,9.5],[544.99,20.07]]]
["binance-futures","BNBUSDT",1726462342606,[[544.96,36.49],[544.95,18.49],[544.94,19.85],[544.93,13.1],[544.92,14.26]],[[544.97,2.91],[544.98,1.2],[544.99,0.76],[545.0,13.72],[545.02,4.17]]]
["binance-futures","BNBUSDT",1726462429435,[[545.02,20.03],[545.01,0.73],[545.0,10.24],[544.99,50.27],[544.98,3.63]],[[545.03,24.07],[545.04,3.48],[545.05,9.86],[545.06,13.73],[545.07,7.37]]]
["binance-futures","BNBUSDT",1726462516580,[[545.01,0.09],[545.0,1.47],[544.99,10.1],[544.95,3.49],[544.9,7.33]],[[545.02,79.05],[545.03,59.15],[545.04,3.61],[545.05,2.93],[545.06,4.85]]]
["binance-futures","BNBUSDT",1726462575364,[[544.94,32.47],[544.93,7.45],[544.92,21.61],[544.91,9.21],[544.9,12.94]],[[544.95,5.15],[544.96,3.4],[544.97,0.93],[544.98,3.84],[544.99,5.2]]]
["binance-futures","BNBUSDT",1726462596268,[[544.82,10.42],[544.81,0.73],[544.8,4.33],[544.79,6.51],[544.75,8.48]],[[544.83,52.37],[544.84,17.27],[544.85,31.44],[544.86,16.7],[544.87,13.55]]]
["binance-futures","BNBUSDT",1726462665401,[[544.73,2.63],[544.72,3.07],[544.71,4.15],[544.7,5.38],[544.69,7.38]],[[544.74,34.83],[544.75,1.57],[544.76,9.31],[544.77,14.32],[544.78,32.62]]]
["binance-futures","BNBUSDT",1726462734005,[[544.53,0.02],[544.51,3.31],[544.5,1.95],[544.49,0.73],[544.47,11.03]],[[544.54,75.31],[544.55,22.23],[544.56,2.46],[544.57,9.14],[544.58,10.72]]]
["binance-futures","BNBUSDT",1726462803392,[[544.66,23.64],[544.65,2.36],[544.64,2.64],[544.63,10.19],[544.62,11.36]],[[544.67,2.66],[544.68,0.73],[544.69,0.73],[544.7,2.64],[544.71,0.73]]]
["binance-futures","BNBUSDT",1726462809303,[[544.7,15.84],[544.69,14.76],[544.68,4.61],[544.67,1.26],[544.66,14.07]],[[544.71,3.84],[544.72,2.64],[544.73,4.3],[544.74,8.5],[544.75,19.93]]]
["binance-futures","BNBUSDT",1726462873173,[[544.78,12.71],[544.77,8.03],[544.76,4.2],[544.75,8.49],[544.74,10.63]],[[544.79,26.97],[544.8,4.11],[544.81,1.54],[544.82,15.56],[544.83,7.1]]]
["binance-futures","BNBUSDT",1726462937830,[[545.22,22.86],[545.21,3.26],[545.2,4.11],[545.19,3.41],[545.18,5.94]],[[545.23,6.73],[545.25,7.2],[545.26,7.38],[545.27,7.93],[545.28,18.65]]]
["binance-futures","BNBUSDT",1726462989972,[[545.26,41.55],[545.25,8.9],[545.24,5.53],[545.23,17.16],[545.22,18.15]],[[545.27,3.58],[545.28,3.22],[545.29,0.73],[545.3,3.22],[545.31,6.91]]]
["binance-futures","BNBUSDT",1726463035706,[[545.25,14.01],[545.24,26.99],[545.23,7.83],[545.22,3.22],[545.21,0.73]],[[545.26,7.75],[545.27,0.73],[545.28,3.22],[545.29,16.71],[545.3,14.78]]]
["binance-futures","BNBUSDT",1726463063325,[[545.14,4.64],[545.13,1.22],[545.12,4.95],[545.11,0.82],[545.1,3.1]],[[545.15,22.82],[545.16,14.32],[545.17,0.73],[545.18,13.66],[545.19,10.98]]]
["binance-futures","BNBUSDT",1726463123567,[[545.46,52.91],[545.45,20.13],[545.44,19.75],[545.43,13.45],[545.42,4.46]],[[545.47,1.35],[545.49,1.97],[545.5,4.21],[545.51,6.81],[545.52,9.13]]]
["binance-futures","BNBUSDT",1726463185706,[[545.72,28.36],[545.71,5.73],[545.7,8.4],[545.68,7.73],[545.67,5.98]],[[545.73,15.72],[545.76,19.31],[545.77,9.5],[545.78,10.81],[545.79,20.26]]]
["binance-futures","BNBUSDT",1726463192183,[[545.79,3.23],[545.78,2.6],[545.76,16.43],[545.75,7.0]],[[545.8,28.12],[545.82,13.67],[545.83,16.05],[545.84,7.69],[545.85,17.14]]]
["binance-futures","BNBUSDT",1726463252501,[[545.98,24.72],[545.97,13.55],[545.96,19.02],[545.95,0.73],[545.94,3.58]],[[545.99,0.26],[546.0,373.57],[546.02,6.65],[546.03,15.41],[546.04,11.42]]]
["binance-futures","BNBUSDT",1726463301945,[[545.99,49.23],[545.98,9.27],[545.97,0.95],[545.96,6.7],[545.95,10.05]],[[546.0,203.26],[546.01,1.0],[546.02,3.5],[546.03,12.34],[546.04,7.83]]]
["binance-futures","BNBUSDT",1726463357116,[[546.45,16.23],[546.44,6.53],[546.43,6.91],[546.42,6.53],[546.41,18.53]],[[546.46,32.71],[546.47,3.3],[546.48,20.39],[546.49,21.18],[546.5,528.73]]]
["binance-futures","BNBUSDT",1726463371801,[[546.37,35.17],[546.36,9.06],[546.35,5.33],[546.34,6.54],[546.33,4.81]],[[546.38,14.14],[546.39,1.38],[546.4,6.2],[546.41,0.27],[546.42,6.53]]]
["binance-futures","BNBUSDT",1726463426839,[[546.38,2.35]],[[546.39,1.58],[546.4,16.92],[546.41,21.35],[546.42,30.65],[546.43,30.33]]]
["binance-futures","BNBUSDT",1726463486740,[[546.89,32.62],[546.88,7.26],[546.87,7.31],[546.86,45.01],[546.85,31.38]],[[546.9,0.48],[546.91,0.15],[546.92,0.38],[546.94,2.91]]]
["binance-futures","BNBUSDT",1726463505644,[[546.99,19.75],[546.98,14.57],[546.97,14.24],[546.96,18.19],[546.95,0.73]],[[547.0,86.76],[547.01,0.8],[547.02,4.67],[547.03,10.69],[547.04,1.51]]]
["binance-futures","BNBUSDT",1726463555203,[[546.74,24.32],[546.73,3.2],[546.71,2.18],[546.7,7.82],[546.69,13.09]],[[546.75,3.88],[546.76,19.26],[546.77,17.04],[546.78,20.09],[546.79,29.43]]]
["binance-futures","BNBUSDT",1726463622351,[[546.62,59.28],[546.61,12.9],[546.6,11.94],[546.59,10.24],[546.58,8.14]],[[546.63,1.62],[546.65,10.11],[546.66,17.02],[546.67,14.34],[546.68,29.37]]]
["binance-futures","BNBUSDT",1726463680455,[[546.83,13.13],[546.82,9.12],[546.81,0.73],[546.8,5.05],[546.79,5.44]],[[546.84,28.24],[546.85,1.11],[546.86,5.23],[546.87,11.5],[546.88,25.32]]]
["binance-futures","BNBUSDT",1726463745202,[[546.64,39.9],[546.63,1.54],[546.62,2.19],[546.61,6.69],[546.6,4.44]],[[546.65,81.11],[546.66,24.68],[546.67,0.73],[546.68,19.23],[546.69,12.42]]]
["binance-futures","BNBUSDT",1726463790760,[[546.5,55.14],[546.49,21.07],[546.48,33.84],[546.47,23.51],[546.46,18.95]],[[546.51,3.43],[546.52,4.82],[546.53,10.02],[546.54,6.62],[546.55,4.72]]]
["binance-futures","BNBUSDT",1726463816630,[[546.38,27.54],[546.37,3.43],[546.36,7.54],[546.35,1.42],[546.33,0.05]],[[546.39,19.6],[546.4,14.47],[546.41,17.77],[546.42,38.8],[546.43,19.85]]]
["binance-futures","BNBUSDT",1726463873376,[[546.33,34.35],[546.32,11.71],[546.31,19.15],[546.3,3.74],[546.29,0.73]],[[546.34,8.04],[546.37,0.77],[546.39,1.8],[546.4,1.53],[546.42,3.24]]]
["binance-futures","BNBUSDT",1726463890342,[[546.28,15.39],[546.27,0.73],[546.26,6.73],[546.25,7.25],[546.24,5.3]],[[546.29,2.48],[546.3,2.31],[546.31,2.0],[546.32,0.04],[546.33,6.06]]]
["binance-futures","BNBUSDT",1726463953738,[[546.51,23.64],[546.5,9.39],[546.49,12.34],[546.48,20.99],[546.47,28.13]],[[546.52,12.48],[546.53,0.75],[546.54,2.58],[546.55,7.48],[546.56,4.39]]]
["binance-futures","BNBUSDT",1726464020280,[[546.44,35.32],[546.43,8.29],[546.42,8.81],[546.41,4.44],[546.4,8.91]],[[546.45,26.41],[546.46,4.03],[546.47,0.73],[546.48,4.62],[546.49,13.32]]]
["binance-futures","BNBUSDT",1726464096170,[[546.65,14.37],[546.63,3.93],[546.62,16.84],[546.61,13.56],[546.6,4.48]],[[546.66,20.6],[546.67,10.1],[546.68,24.89],[546.69,20.21],[546.7,22.29]]]
["binance-futures","BNBUSDT",1726464139553,[[546.71,80.62],[546.7,11.28],[546.69,12.4],[546.68,8.91],[546.67,9.15]],[[546.72,301.75],[546.76,3.76],[546.77,2.9],[546.79,8.18],[546.81,44.5]]]
["binance-futures","BNBUSDT",1726464152217,[[546.58,47.28],[546.57,43.21],[546.56,30.4],[546.55,2.8],[546.54,7.62]],[[546.59,0.05],[546.62,0.04],[546.64,6.53],[546.68,29.3],[546.78,10.22]]]
["binance-futures","BNBUSDT",1726464202499,[[546.98,126.88],[546.97,42.02],[546.96,3.73],[546.95,26.66],[546.94,8.14]],[[546.99,584.37],[547.0,39.65],[547.01,0.1],[547.02,0.09],[547.03,3.97]]]
["binance-futures","BNBUSDT",1726464265080,[[546.78,27.18],[546.77,0.73],[546.75,0.82],[546.74,19.05],[546.73,15.07]],[[546.79,45.69],[546.8,40.34],[546.81,26.93],[546.82,39.98],[546.83,46.08]]]
["binance-futures","BNBUSDT",1726464317517,[[546.7,32.04],[546.68,6.53],[546.67,3.89],[546.66,13.88],[546.65,15.4]],[[546.71,52.03],[546.72,43.34],[546.73,39.3],[546.74,35.05],[546.75,38.79]]]
["binance-futures","BNBUSDT",1726464332849,[[546.78,17.97],[546.77,4.52],[546.76,7.26],[546.75,5.51],[546.74,10.24]],[[546.79,41.27],[546.8,11.86],[546.81,4.2],[546.82,7.3],[546.83,5.23]]]
["binance-futures","BNBUSDT",1726464391341,[[546.51,4.43],[546.5,17.32],[546.49,0.79],[546.48,12.59],[546.47,1.53]],[[546.52,38.5],[546.53,0.73],[546.54,7.26],[546.55,4.8],[546.56,16.03]]]
["binance-futures","BNBUSDT",1726464441208,[[546.18,32.32],[546.17,6.14],[546.16,11.67],[546.15,15.25],[546.14,12.89]],[[546.19,44.79],[546.2,23.95],[546.21,24.4],[546.22,23.85],[546.23,30.94]]]
["binance-futures","BNBUSDT",1726464506998,[[545.81,28.27],[545.78,0.77],[545.77,0.75]],[[545.82,67.7],[545.83,43.22],[545.84,31.5],[545.85,17.97],[545.86,7.15]]]
["binance-futures","BNBUSDT",1726464512023,[[545.81,39.35],[545.8,3.23],[545.79,5.51],[545.78,4.67],[545.77,5.25]],[[545.82,7.86],[545.83,0.73],[545.84,9.83],[545.85,10.91],[545.86,4.84]]]
["binance-futures","BNBUSDT",1726464579160,[[545.45,3.75],[545.44,0.41],[545.43,1.53],[545.42,5.75],[545.41,4.45]],[[545.46,26.65],[545.47,1.1],[545.49,4.63],[545.5,8.55],[545.51,4.63]]]
["binance-futures","BNBUSDT",1726464641314,[[545.58,0.04],[545.57,1.96],[545.56,3.53],[545.55,0.73],[545.54,5.41]],[[545.59,27.69],[545.6,17.37],[545.61,13.53],[545.62,17.83],[545.63,18.38]]]
["binance-futures","BNBUSDT",1726464681920,[[545.42,35.0],[545.41,19.98],[545.4,4.59],[545.39,18.04],[545.38,18.0]],[[545.43,19.37],[545.44,21.96],[545.45,2.84],[545.46,4.53],[545.47,13.94]]]
["binance-futures","BNBUSDT",1726464693150,[[545.44,12.8],[545.43,0.77],[545.42,4.68],[545.41,7.16],[545.4,11.92]],[[545.45,19.61],[545.46,23.84],[545.47,17.07],[545.48,18.17],[545.49,28.73]]]
["binance-futures","BNBUSDT",1726464744146,[[545.36,3.16],[545.35,1.16],[545.34,5.49],[545.33,10.69],[545.32,18.32]],[[545.37,14.7],[545.38,4.04],[545.39,5.2],[545.4,16.31],[545.41,5.29]]]
["binance-futures","BNBUSDT",1726464775141,[[545.35,27.16],[545.34,4.11],[545.33,2.53],[545.32,19.9],[545.31,22.75]],[[545.36,9.58],[545.37,5.5],[545.38,7.07],[545.39,5.72],[545.4,6.08]]]
["binance-futures","BNBUSDT",1726464820230,[[545.52,39.29],[545.51,25.79],[545.5,26.96],[545.49,1.45],[545.48,29.86]],[[545.53,1.43],[545.55,0.77],[545.56,0.76],[545.58,3.72],[545.59,1.34]]]
["binance-futures","BNBUSDT",1726464878173,[[545.21,41.58],[545.2,3.41],[545.19,2.2],[545.18,12.01],[545.17,12.72]],[[545.22,8.54],[545.23,0.09],[545.26,6.92],[545.27,7.99]]]
["binance-futures","BNBUSDT",1726464944453,[[545.42,2.25],[545.41,0.2],[545.4,3.47],[545.38,7.14],[545.35,7.34]],[[545.43,132.61],[545.44,13.44],[545.45,11.63],[545.46,13.35],[545.47,9.26]]]
["binance-futures","BNBUSDT",1726465001590,[[545.32,70.25],[545.31,17.39],[545.3,36.69],[545.29,24.01],[545.28,9.22]],[[545.33,11.63],[545.36,3.64],[545.37,0.77],[545.38,9.27],[545.39,5.77]]]
["binance-futures","BNBUSDT",1726465054024,[[545.14,65.46],[545.13,1.32],[545.12,6.98],[545.11,7.36],[545.1,5.95]],[[545.15,6.88],[545.16,3.99],[545.17,6.15],[545.18,12.58],[545.19,14.68]]]
["binance-futures","BNBUSDT",1726465069800,[[545.01,26.35],[545.0,44.28],[544.99,1.17],[544.98,0.78],[544.97,7.76]],[[545.02,0.02],[545.04,3.99],[545.05,3.04],[545.06,8.0],[545.08,13.8]]]
["binance-futures","BNBUSDT",1726465133741,[[544.92,5.95],[544.91,3.33],[544.9,5.89],[544.89,0.73],[544.86,5.1]],[[544.93,38.42],[544.94,6.94],[544.95,6.87],[544.96,6.16],[544.97,0.77]]]
["binance-futures","BNBUSDT",1726465187692,[[544.66,7.97],[544.65,0.79],[544.64,7.59],[544.63,2.89],[544.62,8.28]],[[544.67,34.21],[544.68,13.21],[544.69,25.54],[544.7,26.01],[544.71,24.52]]]
["binance-futures","BNBUSDT",1726465202525,[[544.72,0.91],[544.69,4.96],[544.68,3.78],[544.67,6.67],[544.66,14.87]],[[544.73,38.83],[544.74,13.68],[544.75,8.29],[544.76,3.54],[544.77,4.68]]]
["binance-futures","BNBUSDT",1726465278757,[[545.09,4.6],[545.08,3.8],[545.07,0.73],[545.06,20.24],[545.05,6.42]],[[545.1,22.57],[545.11,13.85],[545.12,11.66],[545.13,8.56],[545.14,3.07]]]
["binance-futures","BNBUSDT",1726465324820,[[544.84,7.88],[544.83,0.07],[544.82,2.92],[544.81,1.22],[544.8,2.58]],[[544.85,45.93],[544.86,3.69],[544.87,25.04],[544.88,23.95],[544.89,14.23]]]
["binance-futures","BNBUSDT",1726465384507,[[544.93,4.9],[544.91,6.95],[544.89,1.86],[544.87,2.63],[544.86,9.43]],[[544.94,63.12],[544.95,19.1],[544.96,12.01],[544.97,21.79],[544.98,23.49]]]
["binance-futures","BNBUSDT",1726465446581,[[545.14,12.57],[545.13,0.77],[545.12,5.3],[545.11,11.78],[545.1,34.13]],[[545.15,5.0],[545.16,4.63],[545.17,24.14],[545.18,21.33],[545.19,28.54]]]
["binance-futures","BNBUSDT",1726465466552,[[545.09,22.74],[545.08,3.54],[545.07,4.47],[545.06,17.71],[545.05,6.71]],[[545.1,5.56],[545.12,3.5],[545.13,4.97],[545.14,9.24],[545.17,3.18]]]
["binance-futures","BNBUSDT",1726465539576,[[545.34,14.63],[545.33,0.73],[545.32,18.25],[545.31,15.58],[545.3,3.11]],[[545.35,27.57],[545.36,4.23],[545.37,6.38],[545.38,7.18],[545.39,4.65]]]
["binance-futures","BNBUSDT",1726465579493,[[545.8,71.01],[545.78,18.0],[545.77,25.63],[545.76,34.51],[545.75,12.59]],[[545.81,0.36],[545.82,2.88],[545.83,11.35],[545.86,4.66],[545.87,1.91]]]
["binance-futures","BNBUSDT",1726465619091,[[545.86,33.5],[545.85,11.9],[545.84,9.45],[545.83,0.73],[545.82,3.36]],[[545.87,3.18],[545.88,3.62],[545.89,7.42],[545.9,14.56],[545.91,7.42]]]
["binance-futures","BNBUSDT",1726465672084,[[546.08,29.37],[546.07,0.88],[546.06,4.93],[546.05,18.92],[546.04,17.16]],[[546.09,4.61],[546.14,2.35],[546.15,5.63],[546.16,3.3],[546.17,5.17]]]
["binance-futures","BNBUSDT",1726465745619,[[546.21,0.9],[546.2,1.21],[546.19,1.89],[546.18,2.65],[546.17,5.32]],[[546.22,29.8],[546.23,3.8],[546.24,12.6],[546.25,3.98],[546.26,14.52]]]
["binance-futures","BNBUSDT",1726465821413,[[546.36,21.15],[546.35,0.73],[546.34,4.58],[546.33,7.15],[546.32,13.67]],[[546.37,17.97],[546.38,976.79],[546.39,3.11],[546.4,4.2],[546.41,0.02]]]
["binance-futures","BNBUSDT",1726465834538,[[546.26,18.55],[546.25,2.31],[546.24,12.63],[546.23,4.9],[546.22,9.3]],[[546.27,46.72],[546.28,6.53],[546.29,4.76],[546.3,6.53],[546.31,9.26]]]
["binance-futures","BNBUSDT",1726465894269,[[546.42,6.01],[546.41,6.43],[546.4,46.27],[546.39,0.91],[546.38,12.35]],[[546.43,27.95],[546.44,962.95],[546.45,4.5],[546.46,1.34],[546.48,0.45]]]
["binance-futures","BNBUSDT",1726465947051,[[546.43,28.52],[546.42,21.49],[546.41,30.96],[546.4,8.4],[546.39,15.02]],[[546.44,395.47],[546.47,0.04],[546.48,0.71],[546.49,29.66],[546.52,0.55]]]
["binance-futures","BNBUSDT",1726466014029,[[546.49,70.76],[546.48,38.4],[546.47,45.23],[546.46,31.9],[546.45,30.78]],[[546.5,694.66],[546.51,1.5],[546.53,0.06],[546.54,0.29],[546.55,2.22]]]
["binance-futures","BNBUSDT",1726466034577,[[546.49,81.74],[546.48,17.29],[546.47,44.69],[546.46,31.63],[546.45,28.87]],[[546.5,668.07],[546.51,1.5],[546.53,0.06],[546.54,0.29],[546.56,4.22]]]
["binance-futures","BNBUSDT",1726466091561,[[546.43,73.22],[546.42,19.68],[546.41,9.68],[546.4,7.26],[546.39,0.73]],[[546.44,103.77],[546.45,0.02],[546.46,6.53],[546.47,8.34],[546.48,8.49]]]
["binance-futures","BNBUSDT",1726466169522,[[546.75,53.32],[546.74,6.96],[546.73,55.05],[546.72,49.65],[546.71,35.39]],[[546.76,15.39],[546.77,2.34],[546.78,15.79],[546.79,14.34],[546.8,28.52]]]
["binance-futures","BNBUSDT",1726466226355,[[546.73,55.6],[546.72,34.65],[546.71,34.42],[546.7,36.1],[546.69,5.48]],[[546.74,6.24],[546.75,4.58],[546.77,1.84],[546.79,9.04],[546.8,8.41]]]
["binance-futures","BNBUSDT",1726466232101,[[546.81,3.89],[546.8,0.43],[546.79,30.45],[546.78,8.37]],[[546.82,807.23],[546.83,5.71],[546.84,24.8],[546.85,999.77],[546.88,10.07]]]
["binance-futures","BNBUSDT",1726466296586,[[546.81,49.67],[546.8,7.46],[546.79,31.39],[546.78,8.84],[546.77,0.73]],[[546.82,665.93],[546.83,0.48],[546.84,35.09],[546.85,999.04],[546.86,5.02]]]
["binance-futures","BNBUSDT",1726466351041,[[546.74,63.61],[546.73,0.73],[546.72,24.26],[546.71,27.81],[546.7,8.97]],[[546.75,3.2],[546.77,5.38],[546.78,8.62],[546.79,4.5],[546.81,18.48]]]
["binance-futures","BNBUSDT",1726466403920,[[546.65,39.3],[546.64,1.21],[546.63,11.48],[546.62,16.7],[546.61,13.71]],[[546.66,16.13],[546.67,3.18],[546.68,33.43],[546.69,34.83],[546.7,10.43]]]
["binance-futures","BNBUSDT",1726466428331,[[546.64,29.77],[546.63,0.47],[546.62,16.79],[546.61,9.69],[546.6,14.74]],[[546.65,44.34],[546.66,6.53],[546.67,23.53],[546.68,31.65],[546.69,1.33]]]
["binance-futures","BNBUSDT",1726466472198,[[546.56,35.34],[546.55,1.16],[546.54,11.6],[546.53,17.3],[546.52,30.88]],[[546.57,31.51],[546.58,6.77],[546.59,9.9],[546.6,31.07],[546.61,76.61]]]
["binance-futures","BNBUSDT",1726466529054,[[546.64,37.93],[546.63,6.7],[546.62,7.26],[546.61,11.01],[546.6,14.66]],[[546.65,4.74],[546.66,21.49],[546.67,26.49],[546.68,107.56],[546.69,6.26]]]
["binance-futures","BNBUSDT",1726466588083,[[546.55,35.31],[546.54,8.26],[546.53,15.37],[546.52,35.12],[546.51,26.24]],[[546.56,48.1],[546.57,10.85],[546.58,1.43],[546.62,12.16],[546.64,17.44]]]
["binance-futures","BNBUSDT",1726466615502,[[546.63,45.35],[546.62,12.76],[546.61,15.99],[546.6,13.7],[546.59,5.0]],[[546.64,9.23],[546.67,20.51],[546.68,28.32],[546.69,20.67],[546.7,0.97]]]
["binance-futures","BNBUSDT",1726466680742,[[546.73,16.04],[546.71,16.21],[546.7,8.31],[546.69,3.89],[546.68,13.54]],[[546.74,67.73],[546.75,0.36],[546.76,2.45],[546.77,4.92]]]
["binance-futures","BNBUSDT",1726466736506,[[546.58,11.83],[546.56,4.96],[546.55,9.45],[546.54,13.0],[546.53,19.59]],[[546.59,52.69],[546.6,3.94],[546.61,1.11],[546.62,0.64],[546.63,1.67]]]
["binance-futures","BNBUSDT",1726466801105,[[546.68,14.61],[546.67,0.73],[546.66,5.03],[546.65,33.03],[546.64,22.06]],[[546.69,50.48],[546.7,36.48],[546.71,21.24],[546.72,20.93],[546.73,45.17]]]
["binance-futures","BNBUSDT",1726466821311,[[546.68,15.14],[546.66,4.25],[546.65,7.74],[546.64,10.81],[546.63,11.51]],[[546.69,58.15],[546.7,27.22],[546.71,25.93],[546.72,20.93],[546.73,39.5]]]
["binance-futures","BNBUSDT",1726466876775,[[546.71,32.39],[546.7,5.56],[546.69,8.93],[546.68,5.23],[546.67,17.17]],[[546.72,40.49],[546.74,2.04],[546.75,4.47],[546.76,6.67],[546.77,7.7]]]
["binance-futures","BNBUSDT",1726466942179,[[546.67,48.06],[546.66,6.37],[546.65,7.18],[546.64,10.9],[546.63,5.76]],[[546.68,10.67],[546.69,6.64],[546.72,7.95],[546.78,4.26],[546.79,9.16]]]
["binance-futures","BNBUSDT",1726466982942,[[546.75,8.62],[546.74,5.22],[546.73,5.49],[546.72,16.22],[546.71,1.88]],[[546.76,48.67],[546.77,16.71],[546.78,4.39],[546.79,9.21],[546.8,12.59]]]
["binance-futures","BNBUSDT",1726466999680,[[546.7,76.62],[546.68,5.99],[546.67,7.62],[546.65,4.62]],[[546.71,28.68],[546.72,16.23],[546.73,11.97],[546.74,24.11],[546.75,16.64]]]
["binance-futures","BNBUSDT",1726467063148,[[546.89,33.14],[546.88,24.95],[546.87,45.99],[546.86,9.46],[546.85,0.73]],[[546.9,722.62],[546.91,7.4],[546.92,5.77],[546.93,6.18],[546.94,31.79]]]
["binance-futures","BNBUSDT",1726467111365,[[547.37,39.47],[547.36,22.89],[547.35,23.5],[547.34,40.3],[547.33,18.69]],[[547.38,10.55],[547.39,0.46],[547.4,0.26],[547.41,4.02],[547.42,6.01]]]
["binance-futures","BNBUSDT",1726467157319,[[547.74,31.9],[547.73,3.76],[547.72,5.58],[547.71,7.04],[547.7,5.95]],[[547.75,41.75],[547.76,24.04],[547.77,26.31],[547.78,32.18],[547.79,31.86]]]
["binance-futures","BNBUSDT",1726467182445,[[547.71,80.53],[547.7,41.78],[547.69,0.73],[547.68,0.18],[547.67,28.62]],[[547.72,23.74],[547.73,1.38],[547.75,4.48],[547.76,7.23],[547.77,6.09]]]
["binance-futures","BNBUSDT",1726467231825,[[548.05,33.72],[548.04,14.95],[548.03,7.81],[548.02,7.01],[548.01,4.81]],[[548.06,38.63],[548.07,0.73],[548.08,5.95],[548.09,11.83],[548.1,5.95]]]
["binance-futures","BNBUSDT",1726467285390,[[548.23,48.55],[548.22,34.75],[548.21,1.16],[548.2,9.86],[548.19,26.22]],[[548.24,12.18],[548.25,0.92],[548.26,4.25],[548.27,2.97],[548.31,0.73]]]
["binance-futures","BNBUSDT",1726467328033,[[548.33,41.54],[548.32,8.58],[548.31,0.73],[548.3,23.71],[548.29,19.66]],[[548.34,3.4],[548.35,0.92],[548.36,3.65],[548.37,0.06],[548.38,3.72]]]
["binance-futures","BNBUSDT",1726467342107,[[548.38,48.04],[548.37,17.8],[548.36,17.31],[548.35,26.14],[548.34,17.73]],[[548.39,5.41],[548.4,2.63],[548.41,0.19],[548.42,8.58],[548.43,18.47]]]
["binance-futures","BNBUSDT",1726467388841,[[548.23,44.17],[548.22,16.84],[548.21,10.93],[548.2,14.04],[548.19,4.92]],[[548.24,2.5],[548.25,0.92],[548.26,0.36],[548.27,5.31],[548.28,19.51]]]
["binance-futures","BNBUSDT",1726467444694,[[548.51,47.38],[548.5,47.24],[548.49,8.13],[548.48,3.85],[548.47,5.8]],[[548.52,9.24],[548.53,0.82],[548.54,5.08],[548.55,6.78],[548.57,2.44]]]
["binance-futures","BNBUSDT",1726467502922,[[548.7,6.73],[548.69,13.91],[548.68,4.34],[548.67,0.73],[548.66,8.01]],[[548.71,33.67],[548.72,3.41],[548.73,4.12],[548.74,7.48],[548.75,6.58]]]
["binance-futures","BNBUSDT",1726467507835,[[548.73,1.58],[548.7,14.13],[548.69,45.57],[548.67,0.73]],[[548.74,30.44],[548.75,4.87],[548.76,28.88],[548.77,22.15],[548.78,3.43]]]
["binance-futures","BNBUSDT",1726467560680,[[548.44,17.28],[548.43,0.73],[548.42,3.54],[548.41,13.46],[548.4,6.76]],[[548.45,36.18],[548.46,19.56],[548.47,10.78],[548.48,28.13],[548.49,38.41]]]
["binance-futures","BNBUSDT",1726467585481,[[548.3,11.66],[548.29,0.16],[548.28,2.65],[548.27,11.36],[548.26,20.1]],[[548.31,26.8],[548.32,10.75],[548.33,20.41],[548.34,17.77],[548.35,27.83]]]
["binance-futures","BNBUSDT",1726467662873,[[548.33,0.61],[548.31,0.09],[548.3,198.32],[548.29,96.32],[548.28,0.77]],[[548.34,38.1],[548.35,10.47],[548.36,21.12],[548.37,14.35],[548.38,2.8]]]
["binance-futures","BNBUSDT",1726467676911,[[548.24,9.39],[548.23,0.75],[548.22,3.82],[548.21,0.73],[548.2,9.41]],[[548.25,28.68],[548.26,4.15],[548.27,0.73],[548.28,3.82],[548.29,2.53]]]
["binance-futures","BNBUSDT",1726467739396,[[548.26,27.98],[548.25,9.72],[548.24,5.27],[548.23,15.43],[548.22,27.98]],[[548.27,27.46],[548.28,4.5],[548.29,7.56],[548.3,10.22],[548.31,1.05]]]
["binance-futures","BNBUSDT",1726467795828,[[547.84,10.18],[547.83,0.73],[547.82,5.22],[547.81,3.63],[547.8,6.42]],[[547.85,19.48],[547.86,4.49],[547.87,3.08],[547.88,11.37],[547.89,17.96]]]
["binance-futures","BNBUSDT",1726467849630,[[547.84,54.24],[547.83,22.61],[547.82,7.92],[547.81,35.52],[547.8,24.62]],[[547.85,0.97],[547.86,0.01],[547.87,0.04],[547.88,3.47],[547.89,7.66]]]
["binance-futures","BNBUSDT",1726467859682,[[547.74,34.42],[547.73,0.77],[547.72,7.49],[547.71,7.52],[547.7,11.26]],[[547.75,2.05],[547.76,0.73],[547.77,0.73],[547.78,3.9],[547.79,3.59]]]
["binance-futures","BNBUSDT",1726467924137,[[547.09,29.66],[547.08,9.41],[547.05,6.14],[547.04,1.46],[547.03,2.02]],[[547.1,16.42],[547.12,2.72],[547.13,0.73],[547.14,7.17],[547.15,4.81]]]
["binance-futures","BNBUSDT",1726467986687,[[547.61,19.15],[547.6,3.18],[547.59,7.24],[547.58,11.84],[547.57,17.2]],[[547.62,15.34],[547.63,3.25],[547.64,4.11],[547.65,5.98],[547.66,9.47]]]
["binance-futures","BNBUSDT",1726468045063,[[547.59,21.43],[547.58,3.15],[547.57,3.29],[547.56,8.8],[547.55,4.49]],[[547.6,3.84],[547.61,0.73],[547.62,4.4],[547.63,0.77],[547.64,7.06]]]
["binance-futures","BNBUSDT",1726468059482,[[547.59,29.26],[547.58,0.73],[547.57,0.73],[547.56,0.73],[547.55,3.79]],[[547.6,17.97],[547.61,0.73],[547.62,4.4],[547.63,6.97],[547.64,4.63]]]
["binance-futures","BNBUSDT",1726468129505,[[547.3,65.73],[547.29,0.85],[547.28,4.22],[547.26,5.7],[547.25,3.57]],[[547.31,37.39],[547.32,0.73],[547.33,0.73],[547.34,9.64],[547.35,5.17]]]
["binance-futures","BNBUSDT",1726468207271,[[547.4,30.02],[547.39,4.62],[547.38,4.2],[547.37,0.82],[547.36,5.39]],[[547.41,31.04],[547.42,3.29],[547.43,3.2],[547.44,7.37],[547.45,7.94]]]
["binance-futures","BNBUSDT",1726468269507,[[547.43,11.0],[547.42,1.21],[547.41,6.3],[547.38,3.21],[547.28,9.34]],[[547.44,27.78],[547.45,0.73],[547.46,6.91],[547.47,8.73],[547.48,11.71]]]
["binance-futures","BNBUSDT",1726468274849,[[547.27,0.01],[547.25,0.04],[547.24,3.6],[547.23,7.42],[547.21,4.38]],[[547.28,68.1],[547.29,0.81],[547.3,11.96],[547.31,28.69],[547.32,47.45]]]
["binance-futures","BNBUSDT",1726468335201,[[546.8,28.66],[546.79,4.94],[546.78,9.3],[546.77,3.96],[546.76,1.89]],[[546.81,5.82],[546.82,3.04],[546.83,10.39],[546.84,22.05],[546.85,26.82]]]
["binance-futures","BNBUSDT",1726468369455,[[546.87,16.43],[546.86,2.31],[546.83,0.13],[546.82,9.87],[546.81,15.04]],[[546.88,52.96],[546.9,23.1],[546.91,6.52],[546.92,10.96],[546.95,5.69]]]
["binance-futures","BNBUSDT",1726468457164,[[546.92,76.75],[546.9,7.38],[546.89,6.8],[546.88,2.2],[546.87,4.29]],[[546.93,2.34],[546.96,3.39],[546.97,0.4],[546.98,2.07],[547.0,85.88]]]
["binance-futures","BNBUSDT",1726468476911,[[546.92,57.53],[546.91,2.85],[546.9,6.07],[546.89,0.56],[546.88,6.29]],[[546.93,28.29],[546.94,3.3],[546.95,3.33],[546.96,8.23],[546.97,3.88]]]
["binance-futures","BNBUSDT",1726468532777,[[546.78,13.87],[546.77,0.24],[546.76,15.25],[546.75,3.85],[546.74,6.25]],[[546.79,42.32],[546.8,7.1],[546.81,21.52],[546.82,12.73],[546.83,0.73]]]
["binance-futures","BNBUSDT",1726468592821,[[546.93,0.09],[546.92,2.97],[546.9,3.26],[546.89,9.25],[546.87,3.06]],[[546.94,40.86],[546.95,12.67],[546.96,11.84],[546.97,18.46],[546.98,19.62]]]
["binance-futures","BNBUSDT",1726468610206,[[546.86,31.67],[546.85,0.73],[546.84,11.65],[546.83,16.43],[546.82,14.13]],[[546.87,10.18],[546.88,0.37],[546.9,3.14],[546.91,1.53],[546.92,13.37]]]
["binance-futures","BNBUSDT",1726468680647,[[546.73,0.34],[546.72,1.23],[546.71,3.77],[546.7,0.05],[546.69,1.01]],[[546.74,46.82],[546.75,9.98],[546.76,10.32],[546.77,22.2],[546.78,12.39]]]
["binance-futures","BNBUSDT",1726468752007,[[546.58,54.29],[546.57,0.09],[546.56,7.71],[546.55,21.31],[546.54,1.02]],[[546.59,39.45],[546.6,3.24],[546.61,4.04],[546.62,3.45],[546.63,9.65]]]
["binance-futures","BNBUSDT",1726468826307,[[546.63,43.37],[546.62,26.75],[546.61,32.53],[546.6,13.89],[546.59,33.87]],[[546.64,9.78],[546.65,0.02],[546.66,3.75],[546.67,5.14],[546.68,5.41]]]
["binance-futures","BNBUSDT",1726468883052,[[546.33,14.79],[546.32,5.65],[546.31,4.86],[546.3,11.99],[546.29,7.81]],[[546.34,34.65],[546.35,1.73],[546.36,7.08],[546.37,7.62],[546.38,7.4]]]
["binance-futures","BNBUSDT",1726468899952,[[546.29,5.96],[546.27,0.49],[546.26,9.14],[546.25,21.95],[546.24,1.89]],[[546.3,38.75],[546.31,17.39],[546.32,13.36],[546.33,25.85],[546.34,19.46]]]
["binance-futures","BNBUSDT",1726468942911,[[546.51,19.66],[546.5,4.5],[546.49,0.73],[546.48,3.9],[546.47,6.67]],[[546.52,21.3],[546.53,17.95],[546.54,3.59],[546.55,1.41],[546.56,5.39]]]
["binance-futures","BNBUSDT",1726469040542,[[546.58,5.12],[546.56,0.9],[546.55,4.06],[546.54,6.59],[546.53,14.46]],[[546.59,32.8],[546.6,3.18],[546.61,0.73],[546.62,12.19],[546.63,10.46]]]
["binance-futures","BNBUSDT",1726469055191,[[546.56,22.62],[546.55,1.03],[546.53,4.09],[546.52,4.09],[546.51,10.82]],[[546.57,8.06],[546.58,2.45],[546.59,14.06],[546.6,3.42],[546.61,8.14]]]
["binance-futures","BNBUSDT",1726469115908,[[546.68,47.26],[546.67,19.27],[546.66,11.52],[546.65,20.69],[546.64,23.87]],[[546.69,0.19],[546.72,2.94],[546.73,0.73],[546.75,2.63],[546.76,4.25]]]
["binance-futures","BNBUSDT",1726469176631,[[546.57,28.69],[546.56,3.21],[546.55,5.93],[546.54,11.35],[546.53,5.32]],[[546.58,0.57],[546.59,0.49],[546.61,0.01],[546.62,0.73],[546.77,24.9]]]
["binance-futures","BNBUSDT",1726469237908,[[546.71,1.62],[546.7,1.9],[546.69,0.73],[546.68,2.63],[546.67,18.63]],[[546.72,26.68],[546.74,4.87],[546.76,5.52],[546.77,14.27],[546.78,19.91]]]
["binance-futures","BNBUSDT",1726469294867,[[546.69,12.44],[546.68,70.75],[546.67,26.68],[546.66,7.35],[546.65,0.91]],[[546.71,0.22],[546.72,3.08],[546.75,0.77],[546.76,1.9],[546.77,0.44]]]
["binance-futures","BNBUSDT",1726469309142,[[546.73,30.66],[546.72,7.88],[546.71,4.14],[546.7,4.82],[546.69,1.92]],[[546.74,0.44],[546.77,0.91],[546.78,9.1],[546.79,21.68],[546.8,11.0]]]
["binance-futures","BNBUSDT",1726469377292,[[546.78,6.76],[546.77,0.73],[546.76,8.6],[546.75,14.36],[546.74,13.24]],[[546.79,23.72],[546.8,2.62],[546.81,2.12],[546.82,2.62],[546.83,8.64]]]
["binance-futures","BNBUSDT",1726469458761,[[546.85,9.55],[546.84,0.73],[546.83,0.73],[546.82,5.98],[546.81,4.82]],[[546.86,19.11],[546.87,5.4],[546.88,9.56],[546.89,4.56],[546.9,12.05]]]
["binance-futures","BNBUSDT",1726469473483,[[546.51,16.07],[546.5,6.06],[546.49,3.91],[546.48,6.97],[546.47,6.05]],[[546.52,12.36],[546.53,6.26],[546.54,11.16],[546.55,0.73],[546.56,11.01]]]
["binance-futures","BNBUSDT",1726469557343,[[546.53,22.74],[546.52,0.73],[546.51,4.82],[546.5,11.01],[546.49,12.07]],[[546.54,1.81],[546.56,1.54],[546.57,5.55],[546.58,2.63],[546.59,0.73]]]
["binance-futures","BNBUSDT",1726469629618,[[546.5,13.03],[546.49,0.73],[546.48,1.7],[546.47,7.72],[546.46,6.34]],[[546.51,16.43],[546.52,10.58],[546.53,8.93],[546.54,18.72],[546.55,8.81]]]
["binance-futures","BNBUSDT",1726469700534,[[546.41,37.8],[546.4,17.03],[546.39,13.94],[546.38,14.31],[546.37,13.52]],[[546.42,1.55],[546.43,2.55],[546.44,1.54],[546.47,18.27],[546.49,11.4]]]
["binance-futures","BNBUSDT",1726469778401,[[546.55,49.8],[546.54,31.2],[546.53,25.32],[546.52,21.16],[546.51,10.63]],[[546.56,1.16],[546.57,1.18],[546.59,4.75],[546.6,14.24],[546.61,16.18]]]
["binance-futures","BNBUSDT",1726469798046,[[546.57,72.69],[546.56,2.89],[546.55,4.59],[546.54,4.82],[546.53,4.82]],[[546.58,12.51],[546.59,4.8],[546.6,12.32],[546.61,8.61],[546.62,3.36]]]
["binance-futures","BNBUSDT",1726469850284,[[546.39,8.64],[546.38,3.73],[546.37,5.82],[546.36,6.2],[546.35,5.6]],[[546.4,38.78],[546.41,26.58],[546.42,3.63],[546.43,19.76],[546.44,16.59]]]
["binance-futures","BNBUSDT",1726469939822,[[546.13,31.75],[546.12,3.64],[546.11,15.03],[546.1,11.47],[546.09,19.5]],[[546.14,3.25],[546.15,4.87],[546.16,4.41],[546.17,0.73],[546.21,0.97]]]
["binance-futures","BNBUSDT",1726469955702,[[546.12,13.98],[546.11,0.73],[546.1,5.77],[546.09,5.41],[546.08,9.1]],[[546.13,10.55],[546.14,3.34],[546.15,5.99],[546.16,12.73],[546.17,3.11]]]
["binance-futures","BNBUSDT",1726470024663,[[545.98,5.11],[545.97,0.01],[545.96,2.97],[545.95,6.26],[545.94,10.74]],[[545.99,29.46],[546.0,4.79],[546.01,2.05],[546.02,3.73],[546.03,1.11]]]
["binance-futures","BNBUSDT",1726470081642,[[546.34,44.77],[546.33,17.14],[546.32,23.54],[546.31,20.4],[546.3,18.3]],[[546.35,0.84],[546.36,13.44],[546.37,0.73],[546.38,3.73],[546.39,2.53]]]
["binance-futures","BNBUSDT",1726470099847,[[546.35,35.47],[546.32,6.34],[546.3,7.3],[546.29,10.99],[546.28,12.59]],[[546.36,5.37],[546.38,3.73],[546.39,7.93],[546.4,16.03],[546.41,14.24]]]
["binance-futures","BNBUSDT",1726470148302,[[546.49,9.38],[546.47,1.3],[546.46,5.52],[546.45,4.82],[546.44,7.39]],[[546.5,37.84],[546.51,15.31],[546.52,5.49],[546.53,4.53],[546.54,15.25]]]
["binance-futures","BNBUSDT",1726470214120,[[546.7,36.1],[546.69,7.92],[546.68,3.66],[546.67,18.25],[546.66,30.85]],[[546.71,1.71],[546.72,0.73],[546.73,4.22],[546.74,9.6],[546.75,5.75]]]
["binance-futures","BNBUSDT",1726470266152,[[546.61,5.7],[546.6,3.24],[546.59,0.73],[546.58,5.54],[546.57,20.72]],[[546.62,34.37],[546.63,16.08],[546.64,9.34],[546.65,39.97],[546.66,27.65]]]
["binance-futures","BNBUSDT",1726470321392,[[546.66,9.34],[546.64,0.73],[546.63,0.77],[546.62,3.22],[546.61,4.0]],[[546.67,39.36],[546.68,16.06],[546.69,3.38],[546.7,3.41],[546.71,12.17]]]
["binance-futures","BNBUSDT",1726470376559,[[546.78,26.03],[546.77,0.79],[546.76,5.3],[546.75,4.63],[546.74,3.04]],[[546.79,5.85],[546.8,3.04],[546.81,3.39],[546.82,13.36],[546.83,14.91]]]
["binance-futures","BNBUSDT",1726470402487,[[546.87,32.49],[546.86,3.51],[546.85,3.52],[546.84,9.72],[546.83,15.98]],[[546.88,4.65],[546.89,0.01],[546.9,4.39],[546.91,4.53],[546.92,14.2]]]
["binance-futures","BNBUSDT",1726470447628,[[546.8,34.35],[546.79,1.94],[546.78,2.86],[546.77,4.73],[546.76,17.93]],[[546.81,10.98],[546.82,2.82],[546.83,0.73],[546.84,4.0],[546.85,3.35]]]
["binance-futures","BNBUSDT",1726470505033,[[546.55,15.64],[546.54,3.45],[546.53,0.78],[546.52,9.16],[546.51,8.78]],[[546.56,18.02],[546.58,0.73],[546.59,2.64],[546.6,3.2],[546.66,3.57]]]
["binance-futures","BNBUSDT",1726470518069,[[546.55,15.26],[546.54,3.45],[546.53,0.78],[546.52,7.11],[546.51,8.04]],[[546.56,27.34],[546.57,0.73],[546.58,3.01],[546.59,4.94],[546.6,2.82]]]
["binance-futures","BNBUSDT",1726470580293,[[546.32,1.85],[546.31,0.43],[546.3,2.71],[546.28,7.96],[545.4,24.1]],[[546.33,52.48],[546.34,11.68],[546.35,14.06],[546.36,18.96],[546.37,15.9]]]
["binance-futures","BNBUSDT",1726470627281,[[546.08,5.55],[546.05,0.73],[546.04,17.59],[546.03,8.74],[546.02,2.3]],[[546.09,35.64],[546.1,22.09],[546.11,19.94],[546.12,20.28],[546.13,14.41]]]
["binance-futures","BNBUSDT",1726470709348,[[546.19,8.64],[546.18,3.02],[546.17,0.73],[546.16,5.73],[546.15,6.57]],[[546.2,16.92],[546.21,3.01],[546.22,5.11],[546.23,4.85],[546.24,3.81]]]
["binance-futures","BNBUSDT",1726470767482,[[546.48,32.38],[546.47,10.62],[546.46,22.06],[546.45,11.58],[546.44,12.48]],[[546.49,9.22],[546.5,3.71],[546.51,0.73],[546.52,10.45],[546.53,8.95]]]
["binance-futures","BNBUSDT",1726470781490,[[546.46,2.54],[546.45,0.01],[546.43,1.91],[546.42,4.59],[546.41,3.2]],[[546.47,54.87],[546.48,13.73],[546.49,19.35],[546.5,9.0],[546.51,3.52]]]
["binance-futures","BNBUSDT",1726470845984,[[546.91,30.02],[546.9,3.13],[546.89,5.46],[546.88,9.87],[546.86,3.39]],[[546.92,5.91],[546.93,0.25],[546.94,2.79],[546.95,6.54],[546.96,5.13]]]
["binance-futures","BNBUSDT",1726470894225,[[547.09,9.67],[547.08,2.69],[547.07,0.25],[547.06,8.76],[547.05,7.11]],[[547.1,17.44],[547.11,1.0],[547.13,6.38],[547.14,8.86],[547.15,8.9]]]
["binance-futures","BNBUSDT",1726470946366,[[547.09,1.8],[547.07,2.52],[547.06,5.26],[547.05,3.88],[547.03,6.93]],[[547.1,18.57],[547.11,1.73],[547.12,2.41],[547.13,31.22],[547.14,13.14]]]
["binance-futures","BNBUSDT",1726470967547,[[546.82,7.87],[546.81,1.0],[546.8,2.39],[546.79,3.89],[546.78,7.15]],[[546.83,10.78],[546.84,1.59],[546.85,6.06],[546.86,4.5],[546.87,3.46]]]
["binance-futures","BNBUSDT",1726471031564,[[546.55,2.88],[546.54,1.59],[546.53,3.25],[546.52,4.33],[546.51,12.94]],[[546.56,36.45],[546.57,4.09],[546.58,1.59],[546.59,11.37],[546.6,14.67]]]
["binance-futures","BNBUSDT",1726471096447,[[546.81,23.8],[546.8,12.64],[546.79,25.31],[546.78,25.02],[546.77,15.37]],[[546.82,0.53],[546.84,3.66],[546.85,7.15],[546.86,2.32],[546.87,0.39]]]
["binance-futures","BNBUSDT",1726471104317,[[546.99,11.62],[546.98,1.67],[546.97,2.86],[546.96,7.75],[546.95,8.64]],[[547.0,10.12],[547.02,1.67],[547.03,4.48],[547.04,8.24],[547.05,6.58]]]
["binance-futures","BNBUSDT",1726471187883,[[547.02,9.67],[547.01,0.73],[547.0,2.31],[546.99,4.82],[546.98,3.52]],[[547.03,31.65],[547.04,0.93],[547.05,1.19],[547.06,2.74],[547.07,10.19]]]
["binance-futures","BNBUSDT",1726471232385,[[546.92,24.76],[546.91,6.75],[546.9,6.9],[546.89,21.59],[546.88,19.24]],[[546.93,0.12],[546.94,0.09],[546.95,0.04],[546.96,7.68],[546.97,6.52]]]
["binance-futures","BNBUSDT",1726471281299,[[547.24,30.41],[547.23,0.73],[547.22,1.5],[547.21,4.81],[547.2,3.81]],[[547.25,44.12],[547.27,0.73],[547.28,5.92],[547.29,4.81],[547.3,5.62]]]
["binance-futures","BNBUSDT",1726471295983,[[547.28,1.21],[547.26,1.58],[547.24,2.8]],[[547.29,30.2],[547.3,12.77],[547.31,22.35],[547.32,27.3],[547.33,16.92]]]
["binance-futures","BNBUSDT",1726471349141,[[547.41,38.37],[547.4,8.37],[547.39,23.97],[547.38,10.32],[547.37,9.08]],[[547.42,4.96],[547.43,0.05],[547.44,1.98],[547.45,0.05],[547.46,4.4]]]
["binance-futures","BNBUSDT",1726471408105,[[547.6,0.03],[547.55,1.94]],[[547.61,33.33],[547.62,6.79],[547.63,24.34],[547.64,27.68],[547.65,19.25]]]
["binance-futures","BNBUSDT",1726471479806,[[547.97,45.52],[547.96,3.06],[547.95,11.59],[547.94,18.43],[547.93,8.32]],[[547.98,3.69],[548.0,25.0],[548.05,0.06],[548.06,2.35],[549.04,18.67]]]
["binance-futures","BNBUSDT",1726471485659,[[547.99,40.19],[547.98,8.04],[547.97,7.69],[547.96,3.06],[547.95,4.91]],[[548.0,38.63],[548.05,2.73],[548.06,2.35],[548.08,1.8],[548.09,7.13]]]
["binance-futures","BNBUSDT",1726471541739,[[547.87,18.89],[547.86,6.91],[547.85,4.81],[547.84,6.14],[547.83,7.3]],[[547.88,19.24],[547.89,0.73],[547.9,3.21],[547.91,0.73],[547.92,2.83]]]
["binance-futures","BNBUSDT",1726471609960,[[547.85,4.45],[547.84,4.72],[547.83,0.73],[547.82,2.73],[547.81,15.16]],[[547.86,17.11],[547.87,3.03],[547.88,4.89],[547.89,9.82],[547.9,12.06]]]
["binance-futures","BNBUSDT",1726471659402,[[548.25,11.16],[548.24,2.62],[548.23,3.15],[548.22,5.21],[548.21,17.4]],[[548.26,17.76],[548.27,0.73],[548.28,4.65],[548.29,0.73],[548.3,8.06]]]
["binance-futures","BNBUSDT",1726471673733,[[548.06,15.86],[548.05,2.37],[548.04,17.06],[548.03,24.78],[548.02,9.9]],[[548.07,2.52],[548.1,10.16],[548.11,13.05],[548.12,8.42],[548.13,0.73]]]
["binance-futures","BNBUSDT",1726471731405,[[548.01,37.58],[548.0,7.83],[547.99,3.14],[547.98,10.3],[547.97,11.61]],[[548.02,3.64],[548.06,6.25],[548.07,4.67],[548.1,14.82],[548.16,7.57]]]
["binance-futures","BNBUSDT",1726471801772,[[548.1,33.5],[548.09,1.13],[548.08,2.97],[548.07,4.84],[548.06,6.6]],[[548.11,21.92],[548.12,2.61],[548.13,16.99],[548.14,17.53],[548.15,8.5]]]
["binance-futures","BNBUSDT",1726471858971,[[548.35,33.7],[548.34,13.74],[548.33,1.68],[548.32,2.61],[548.31,0.73]],[[548.36,8.74],[548.37,3.62],[548.38,5.61],[548.39,5.18],[548.4,2.62]]]
["binance-futures","BNBUSDT",1726471865618,[[548.38,54.16],[548.37,24.48],[548.36,19.63],[548.35,12.46],[548.34,9.44]],[[548.39,0.2],[548.4,0.11],[548.41,3.31],[548.42,7.13],[548.43,3.63]]]
["binance-futures","BNBUSDT",1726471957356,[[548.43,34.64],[548.42,3.88],[548.41,1.74],[548.4,10.01],[548.39,7.73]],[[548.44,24.17],[548.45,1.49],[548.46,3.03],[548.47,2.87],[548.48,5.98]]]
["binance-futures","BNBUSDT",1726471990357,[[548.39,13.05],[548.38,12.71],[548.37,1.94],[548.36,3.58],[548.35,8.17]],[[548.4,30.7],[548.42,8.45],[548.43,13.15],[548.44,19.69],[548.45,16.95]]]
["binance-futures","BNBUSDT",1726472057495,[[548.49,35.68],[548.48,3.02],[548.47,6.02],[548.46,12.1],[548.45,5.37]],[[548.5,3.12],[548.52,1.68],[548.53,3.35],[548.54,5.29],[548.55,5.0]]]
["binance-futures","BNBUSDT",1726472075636,[[548.51,59.8],[548.5,19.18],[548.49,16.87],[548.48,2.91],[548.47,0.73]],[[548.52,0.77],[548.53,1.31],[548.54,3.44],[548.55,0.04],[548.57,4.95]]]
["binance-futures","BNBUSDT",1726472127956,[[548.59,1.92],[548.58,2.18],[548.57,0.73],[548.56,6.29],[548.55,576.84]],[[548.6,33.75],[548.61,4.4],[548.62,11.3],[548.63,13.87],[548.64,3.17]]]
["binance-futures","BNBUSDT",1726472191582,[[548.43,22.2],[548.42,7.48],[548.4,0.73],[548.38,6.39],[548.37,15.04]],[[548.44,1.4],[548.46,3.92],[548.47,8.82],[548.48,4.73],[548.49,2.6]]]
["binance-futures","BNBUSDT",1726472235260,[[548.41,130.02],[548.39,0.73],[548.38,6.37],[548.37,2.48]],[[548.42,59.24],[548.43,4.89],[548.44,35.49],[548.45,9.18],[548.46,19.45]]]
["binance-futures","BNBUSDT",1726472271653,[[548.3,6.56],[548.29,0.88],[548.28,5.5],[548.27,0.73],[548.26,10.82]],[[548.31,20.27],[548.32,4.8],[548.33,17.69],[548.34,14.75],[548.35,5.85]]]
["binance-futures","BNBUSDT",1726472347526,[[548.29,1.18],[548.28,2.46],[548.27,0.01],[548.26,4.77],[548.25,9.64]],[[548.3,24.96],[548.31,9.29],[548.32,12.08],[548.33,17.38],[548.34,16.75]]]
["binance-futures","BNBUSDT",1726472405695,[[548.28,2.31],[548.27,0.11],[548.26,9.6],[548.25,10.36],[548.24,3.37]],[[548.29,38.2],[548.3,4.06],[548.31,1.73],[548.32,5.31],[548.33,10.77]]]
["binance-futures","BNBUSDT",1726472462008,[[547.89,15.44],[547.88,2.92],[547.87,4.81],[547.86,8.79],[547.85,14.88]],[[547.9,16.15],[547.91,0.73],[547.92,2.95],[547.93,8.12],[547.94,9.5]]]
["binance-futures","BNBUSDT",1726472474870,[[548.12,29.6],[548.11,0.73],[548.1,4.97],[548.09,4.65],[548.08,8.02]],[[548.13,4.28],[548.14,6.81],[548.15,7.41],[548.16,5.01],[548.17,7.13]]]
["binance-futures","BNBUSDT",1726472516356,[[548.34,48.63],[548.33,7.15],[548.32,3.56],[548.31,2.55],[548.3,3.56]],[[548.35,2.48],[548.36,7.7],[548.37,9.68],[548.38,5.24],[548.39,9.18]]]
["binance-futures","BNBUSDT",1726472570345,[[548.39,42.97],[548.38,3.56],[548.37,0.73],[548.36,3.56],[548.35,8.93]],[[548.4,9.59],[548.41,5.7],[548.42,9.78],[548.43,7.8],[548.44,5.4]]]
["binance-futures","BNBUSDT",1726472585322,[[548.4,7.03],[548.39,4.83],[548.38,3.6],[548.37,1.94],[548.36,3.56]],[[548.41,38.83],[548.42,23.04],[548.43,22.47],[548.44,4.52],[548.45,12.46]]]
["binance-futures","BNBUSDT",1726472634959,[[548.28,36.44],[548.27,0.73],[548.26,7.17],[548.25,13.78],[548.24,14.66]],[[548.29,1.93],[548.32,17.81],[548.33,15.68],[548.34,3.28],[548.35,22.38]]]
["binance-futures","BNBUSDT",1726472672466,[[548.44,35.02],[548.43,0.73],[548.42,3.16],[548.41,2.99],[548.4,5.01]],[[548.45,35.2],[548.46,15.75],[548.47,4.81],[548.48,7.43],[548.49,21.28]]]
["binance-futures","BNBUSDT",1726472732676,[[548.44,79.93],[548.43,0.73],[548.42,3.54],[548.41,2.94],[548.4,8.53]],[[548.45,141.06],[548.46,0.41],[548.47,4.0],[548.48,12.5],[548.49,36.54]]]
["binance-futures","BNBUSDT",1726472787385,[[548.79,71.18],[548.78,6.69],[548.77,13.64],[548.76,25.97],[548.75,25.15]],[[548.8,111.33],[548.81,10.35],[548.82,5.38],[548.83,14.35],[548.84,8.14]]]
["binance-futures","BNBUSDT",1726472798442,[[549.3,39.94],[549.29,0.73],[549.28,13.33],[549.27,18.59],[549.26,16.74]],[[549.31,6.37],[549.32,4.96],[549.34,14.59],[549.36,5.14],[549.37,0.02]]]
["binance-futures","BNBUSDT",1726472841208,[[549.53,8.08],[549.52,4.37],[549.51,0.73],[549.5,4.37],[549.49,6.49]],[[549.54,38.71],[549.55,9.47],[549.56,4.37],[549.57,3.87],[549.58,3.79]]]
["binance-futures","BNBUSDT",1726472885109,[[549.94,1.7],[549.92,14.74],[549.91,0.11],[549.9,3.12],[549.89,5.99]],[[549.95,55.12],[549.96,5.22],[549.97,21.58],[549.98,9.26],[549.99,1.47]]]
["binance-futures","BNBUSDT",1726472900790,[[549.89,15.93],[549.88,5.34],[549.87,9.74],[549.86,12.3],[549.85,16.01]],[[549.9,19.0],[549.92,6.11],[549.93,5.12],[549.94,3.57],[549.95,3.45]]]
["binance-futures","BNBUSDT",1726472934767,[[550.23,30.35],[550.22,2.29],[550.21,0.73],[550.2,10.79],[550.19,18.26]],[[550.24,17.98],[550.26,14.19],[550.27,56.64],[550.29,4.88],[550.3,1.1]]]
["binance-futures","BNBUSDT",1726472983950,[[550.25,30.49],[550.24,0.47],[550.23,4.82],[550.22,27.56],[550.21,16.22]],[[550.26,6.58],[550.28,8.14],[550.29,7.9],[550.3,2.65],[550.31,18.84]]]
["binance-futures","BNBUSDT",1726473025430,[[549.84,9.95],[549.83,0.73],[549.82,2.91],[549.81,17.67],[549.8,16.46]],[[549.85,18.68],[549.86,24.28],[549.87,7.42],[549.89,0.73],[549.9,4.2]]]
["binance-futures","BNBUSDT",1726473075117,[[550.19,28.93],[550.18,29.33],[550.17,32.46],[550.16,33.6],[550.15,22.08]],[[550.2,0.02],[550.21,0.53],[550.22,0.27],[550.25,2.35],[550.26,5.2]]]
["binance-futures","BNBUSDT",1726473093000,[[550.37,28.86],[550.36,14.27],[550.35,60.76],[550.34,5.57],[550.33,5.13]],[[550.38,39.9],[550.39,3.58],[550.4,26.25],[550.41,0.73],[550.42,7.05]]]
["binance-futures","BNBUSDT",1726473131074,[[549.78,11.02],[549.76,2.39],[549.75,3.28],[549.74,9.37],[549.71,17.61]],[[549.79,39.02],[549.8,29.69],[549.81,24.88],[549.82,10.43],[549.83,16.52]]]
["binance-futures","BNBUSDT",1726473185685,[[550.4,25.77],[550.38,4.06],[550.37,8.2],[550.36,21.55],[550.35,1.3]],[[550.41,45.17],[550.42,16.98],[550.43,20.72],[550.44,27.0],[550.45,24.28]]]
["binance-futures","BNBUSDT",1726473232030,[[550.5,8.25],[550.49,0.73],[550.48,3.8],[550.47,3.0],[550.45,0.73]],[[550.51,38.5],[550.52,18.55],[550.53,23.63],[550.54,30.56],[550.55,22.85]]]
["binance-futures","BNBUSDT",1726473246839,[[550.46,42.43],[550.45,6.98],[550.44,4.89],[550.43,4.7],[550.42,25.85]],[[550.47,13.08],[550.48,1.0],[550.49,4.79],[550.5,9.79],[550.51,11.45]]]
["binance-futures","BNBUSDT",1726473303145,[[550.9,16.64],[550.89,0.73],[550.88,15.97],[550.87,28.33],[550.86,26.57]],[[550.91,18.87],[550.92,12.95],[550.93,13.36],[550.94,3.42],[550.95,7.94]]]
["binance-futures","BNBUSDT",1726473343971,[[550.59,17.31],[550.58,4.02],[550.57,5.64],[550.56,12.71],[550.55,13.78]],[[550.6,26.29],[550.61,1.2],[550.62,7.64],[550.63,7.87],[550.64,3.08]]]
["binance-futures","BNBUSDT",1726473411403,[[550.69,18.56],[550.65,3.89],[550.64,10.65],[550.63,17.26],[550.62,0.18]],[[550.7,54.85],[550.71,11.03],[550.73,26.9],[550.74,35.28],[550.75,25.08]]]
["binance-futures","BNBUSDT",1726473417432,[[550.83,15.01],[550.82,26.95],[550.81,9.58],[550.8,2.47],[550.79,6.56]],[[550.84,14.59],[550.86,1.15],[550.87,0.73],[550.88,6.43],[550.9,4.09]]]
["binance-futures","BNBUSDT",1726473474430,[[550.56,1.0],[550.55,4.26],[550.54,3.54],[550.53,0.04],[550.52,17.57]],[[550.57,49.72],[550.58,18.04],[550.59,8.22],[550.6,4.04],[550.61,0.9]]]
["binance-futures","BNBUSDT",1726473527968,[[550.21,21.1],[550.2,7.93],[550.19,3.85],[550.18,16.66],[550.17,30.52]],[[550.22,2.27],[550.23,2.59],[550.24,5.39],[550.25,0.73],[550.26,3.37]]]
["binance-futures","BNBUSDT",1726473552725,[[550.23,15.33],[550.22,23.5],[550.21,12.46],[550.2,9.6],[550.19,14.84]],[[550.24,2.01],[550.25,18.17],[550.26,4.26],[550.28,3.39],[550.29,6.55]]]
["binance-futures","BNBUSDT",1726473595511,[[550.3,51.85],[550.29,1.45],[550.28,0.73],[550.27,2.89],[550.26,4.74]],[[550.31,9.37],[550.32,5.47],[550.33,3.81],[550.34,6.62],[550.35,12.37]]]
["binance-futures","BNBUSDT",1726473647075,[[550.3,17.1],[550.29,0.73],[550.28,20.17],[550.27,11.84],[550.26,3.47]],[[550.31,17.64],[550.32,12.95],[550.33,25.36],[550.34,8.3],[550.35,1.85]]]
["binance-futures","BNBUSDT",1726473696209,[[550.32,5.95],[550.3,3.75],[550.29,1.65],[550.28,7.53],[550.27,8.39]],[[550.33,28.45],[550.34,4.43],[550.35,1.37],[550.36,3.08],[550.37,6.59]]]
["binance-futures","BNBUSDT",1726473710492,[[550.39,1.12],[550.38,2.86],[550.37,0.73],[550.36,11.63],[550.35,10.01]],[[550.4,28.82],[550.41,0.76],[550.42,8.42],[550.43,4.96],[550.44,3.34]]]
["binance-futures","BNBUSDT",1726473756858,[[550.82,27.48],[550.81,0.73],[550.8,3.46],[550.79,22.36],[550.78,14.13]],[[550.83,2.52],[550.84,3.46],[550.85,8.28],[550.86,3.74],[550.87,7.26]]]
["binance-futures","BNBUSDT",1726473811202,[[551.08,6.33],[551.07,1.7],[551.06,2.86],[551.05,16.67],[551.02,11.35]],[[551.09,14.56],[551.1,9.46],[551.11,13.22],[551.12,4.79],[551.13,0.75]]]
["binance-futures","BNBUSDT",1726473865622,[[550.81,13.73],[550.79,2.7],[550.78,0.03],[550.77,4.26],[550.76,4.87]],[[550.82,28.32],[550.83,0.73],[550.84,2.72],[550.85,13.95],[550.86,17.22]]]
["binance-futures","BNBUSDT",1726473906685,[[550.77,49.41],[550.76,4.7],[550.75,3.56],[550.74,5.13],[550.73,5.02]],[[550.78,16.77],[550.79,0.73],[550.8,11.14],[550.81,12.41],[550.82,3.31]]]
["binance-futures","BNBUSDT",1726473920508,[[550.83,7.16],[550.81,3.85],[550.8,0.73],[550.79,0.73],[550.77,28.65]],[[550.84,26.25],[550.85,5.87],[550.86,5.29],[550.87,2.99],[550.88,7.68]]]
["binance-futures","BNBUSDT",1726473979362,[[551.06,1.39],[551.05,5.95],[551.04,0.73],[551.03,3.46],[551.02,10.96]],[[551.07,28.29],[551.08,3.21],[551.09,2.53],[551.1,23.21],[551.11,16.49]]]
["binance-futures","BNBUSDT",1726474034589,[[550.91,7.35],[550.89,0.73],[550.88,3.48],[550.87,2.85],[550.86,4.7]],[[550.92,28.84],[550.93,0.73],[550.95,13.55],[550.96,3.2],[550.97,3.78]]]
["binance-futures","BNBUSDT",1726474050874,[[551.09,1.62],[551.07,7.69],[551.06,7.22],[551.05,1.56],[551.03,10.33]],[[551.1,40.2],[551.11,0.9],[551.13,23.17],[551.14,3.09],[551.15,2.53]]]
["binance-futures","BNBUSDT",1726474098297,[[551.46,2.34],[551.44,11.0],[551.43,25.78],[551.42,12.64],[551.41,9.39]],[[551.47,21.39],[551.48,2.88],[551.49,25.73],[551.5,19.77],[551.51,1.2]]]
["binance-futures","BNBUSDT",1726474147623,[[551.99,22.44],[551.98,13.15],[551.97,0.75],[551.96,23.52],[551.95,14.68]],[[552.0,147.41],[552.01,0.42],[552.02,5.06],[552.03,0.76],[552.04,4.74]]]
["binance-futures","BNBUSDT",1726474198014,[[551.88,35.25],[551.87,0.75],[551.86,3.98],[551.85,0.74],[551.84,17.03]],[[551.89,9.28],[551.9,2.96],[551.91,0.73],[551.92,12.19],[551.93,11.56]]]
["binance-futures","BNBUSDT",1726474224290,[[551.8,53.59],[551.79,11.06],[551.78,6.79],[551.77,61.82],[551.76,102.25]],[[551.81,0.84],[551.84,2.95],[551.85,4.78],[551.88,149.88],[551.9,3.18]]]
["binance-futures","BNBUSDT",1726474256668,[[551.53,1.58],[551.52,4.12],[551.51,32.26],[551.5,3.1],[551.49,0.73]],[[551.54,2.24],[551.55,2.0],[551.56,3.35],[551.57,3.8],[551.58,6.07]]]
["binance-futures","BNBUSDT",1726474303060,[[551.41,11.01],[551.4,3.54],[551.39,4.33],[551.38,7.8],[551.37,4.99]],[[551.42,42.24],[551.43,0.73],[551.44,7.17],[551.45,2.99],[551.46,6.35]]]
["binance-futures","BNBUSDT",1726474363708,[[551.65,16.48],[551.64,5.34],[551.63,1.57],[551.62,8.95],[551.61,9.56]],[[551.66,19.87],[551.67,1.66],[551.68,3.74],[551.69,10.87],[551.7,13.0]]]
["binance-futures","BNBUSDT",1726474376811,[[551.8,54.16],[551.79,18.43],[551.78,6.6],[551.77,21.68],[551.76,17.72]],[[551.81,0.01],[551.82,2.94],[551.83,0.03],[551.84,7.03],[551.85,0.73]]]
["binance-futures","BNBUSDT",1726474426341,[[551.57,7.8],[551.55,0.02],[551.54,0.75],[551.53,0.77],[551.52,2.34]],[[551.58,31.75],[551.59,8.2],[551.6,16.44],[551.61,11.98],[551.62,13.19]]]
["binance-futures","BNBUSDT",1726474464940,[[551.74,7.83],[551.72,3.65],[551.7,9.18],[551.69,9.19],[551.68,14.55]],[[551.75,65.63],[551.76,7.53],[551.77,11.86],[551.78,16.25],[551.79,18.94]]]
["binance-futures","BNBUSDT",1726474547446,[[551.36,11.56],[551.35,2.66],[551.34,0.73],[551.33,0.76],[551.32,7.48]],[[551.37,21.34],[551.38,12.39],[551.39,4.99],[551.4,9.16],[551.41,25.44]]]
["binance-futures","BNBUSDT",1726474553207,[[551.36,40.83],[551.35,3.41],[551.34,0.73],[551.33,0.76],[551.32,1.31]],[[551.37,1.71],[551.38,0.4],[551.39,2.91],[551.4,3.52],[551.41,10.01]]]
["binance-futures","BNBUSDT",1726474608825,[[551.34,13.74],[551.33,3.98],[551.32,3.09],[551.31,11.8],[551.3,31.79]],[[551.35,31.38],[551.36,2.78],[551.37,6.93],[551.38,18.44],[551.39,34.04]]]
["binance-futures","BNBUSDT",1726474652346,[[551.19,0.19],[551.18,2.64],[551.17,0.4],[551.16,3.37],[551.15,7.51]],[[551.2,38.93],[551.21,0.73],[551.22,3.37],[551.23,12.73],[551.24,22.93]]]
["binance-futures","BNBUSDT",1726474707302,[[550.92,21.65],[550.91,0.99],[550.9,6.42],[550.89,5.8],[550.88,6.39]],[[550.93,3.18],[550.94,4.21],[550.95,10.11],[550.96,8.26],[550.97,12.61]]]
["binance-futures","BNBUSDT",1726474719602,[[550.89,9.56],[550.88,2.64],[550.87,0.73],[550.86,3.37],[550.85,4.99]],[[550.9,18.92],[550.92,12.94],[550.93,10.61],[550.94,3.37],[550.95,6.3]]]
["binance-futures","BNBUSDT",1726474766450,[[550.7,60.25],[550.69,12.46],[550.68,7.17],[550.67,0.73],[550.66,3.65]],[[550.71,6.53],[550.72,2.64],[550.73,4.65],[550.74,2.64],[550.75,8.32]]]
["binance-futures","BNBUSDT",1726474825444,[[550.53,17.64],[550.52,5.23],[550.51,0.73],[550.5,3.64],[550.49,9.14]],[[550.54,23.65],[550.55,1.92],[550.56,4.78],[550.57,6.6],[550.58,11.31]]]
["binance-futures","BNBUSDT",1726474884053,[[550.55,19.42],[550.54,10.55],[550.53,19.17],[550.52,20.0],[550.51,1.45]],[[550.56,14.52],[550.57,0.73],[550.58,6.16],[550.59,5.43],[550.6,17.18]]]
["binance-futures","BNBUSDT",1726474916569,[[550.72,41.63],[550.71,21.02],[550.7,21.76],[550.69,7.55],[550.68,16.12]],[[550.73,10.27],[550.74,1.04],[550.75,5.44],[550.76,3.79],[550.77,4.99]]]
["binance-futures","BNBUSDT",1726474942191,[[551.1,19.35],[551.09,2.66],[551.08,3.62],[551.07,15.63],[551.06,10.87]],[[551.11,6.35],[551.12,1.95],[551.13,0.73],[551.14,7.75],[551.15,6.11]]]
["binance-futures","BNBUSDT",1726474986826,[[550.99,24.79],[550.98,8.38],[550.97,3.54],[550.96,10.42],[550.95,15.12]],[[551.0,3.33],[551.02,3.51],[551.03,3.4],[551.04,3.36],[551.05,2.98]]]
["binance-futures","BNBUSDT",1726475039807,[[551.48,17.2],[551.47,2.53],[551.46,3.09],[551.45,4.96],[551.44,7.64]],[[551.49,3.91],[551.51,0.76],[551.52,1.24],[551.53,4.29],[551.54,4.99]]]
["binance-futures","BNBUSDT",1726475050664,[[551.54,1.72],[551.52,4.74],[551.51,0.91],[551.5,6.5],[551.47,4.24]],[[551.55,34.24],[551.56,14.73],[551.57,0.74],[551.58,4.95],[551.59,4.32]]]
["binance-futures","BNBUSDT",1726475089563,[[552.05,18.33],[552.04,12.82],[552.03,15.14],[552.02,8.66],[552.01,16.28]],[[552.06,7.7],[552.07,6.89],[552.08,6.03],[552.09,4.56],[552.11,24.03]]]
["binance-futures","BNBUSDT",1726475120871,[[551.74,13.59],[551.72,3.66],[551.71,3.0],[551.7,3.0],[551.69,3.64]],[[551.75,15.38],[551.76,5.44],[551.77,7.01],[551.78,8.48],[551.8,18.11]]]
["binance-futures","BNBUSDT",1726475179437,[[552.08,3.69],[552.06,2.1],[552.05,6.2],[552.04,10.07],[552.03,8.99]],[[552.09,19.1],[552.1,2.1],[552.11,1.46],[552.12,2.83],[552.13,9.39]]]
["binance-futures","BNBUSDT",1726475191512,[[552.13,6.18],[552.12,1.8],[552.11,2.26],[552.1,4.92],[552.09,0.78]],[[552.14,58.38],[552.15,11.48],[552.16,14.04],[552.17,29.6],[552.18,37.27]]]
["binance-futures","BNBUSDT",1726475238031,[[551.9,16.69],[551.89,10.76],[551.88,8.33],[551.87,4.53],[551.86,7.08]],[[551.91,43.19],[551.92,27.2],[551.93,18.94],[551.94,16.24],[551.95,29.26]]]
["binance-futures","BNBUSDT",1726475281725,[[551.89,4.24],[551.88,5.59],[551.86,9.08],[551.85,2.83],[551.83,1.29]],[[551.9,39.68],[551.91,9.99],[551.92,15.58],[551.93,31.32],[551.94,33.72]]]
["binance-futures","BNBUSDT",1726475296939,[[551.92,24.54],[551.91,0.73],[551.9,5.96],[551.89,5.89],[551.88,5.81]],[[551.93,1.07],[551.96,7.07],[551.97,0.73],[551.98,15.29],[552.09,8.97]]]
["binance-futures","BNBUSDT",1726475341836,[[551.77,6.94],[551.76,3.91],[551.75,0.73],[551.74,5.91],[551.73,0.73]],[[551.78,35.08],[551.79,5.62],[551.8,3.91],[551.81,4.35],[551.82,8.03]]]
["binance-futures","BNBUSDT",1726475386139,[[551.59,21.93],[551.58,15.15],[551.57,17.62],[551.56,4.67],[551.55,4.98]],[[551.6,3.52],[551.61,0.05],[551.63,0.03],[551.64,0.01],[551.65,3.68]]]
["binance-futures","BNBUSDT",1726475438127,[[551.88,33.65],[551.87,7.29],[551.86,2.73],[551.85,4.67],[551.84,10.85]],[[551.89,0.02],[551.9,2.7],[551.92,9.23],[551.93,15.09],[551.94,25.22]]]
["binance-futures","BNBUSDT",1726475481207,[[551.85,8.37],[551.84,12.28],[551.83,10.6],[551.82,9.82],[551.81,2.28]],[[551.86,15.9],[551.87,6.19],[551.88,29.83],[551.89,19.07],[551.9,7.62]]]
["binance-futures","BNBUSDT",1726475524692,[[551.96,25.94],[551.95,0.74],[551.94,3.95],[551.93,22.52],[551.92,11.04]],[[551.97,2.55],[551.98,0.81],[552.0,55.26],[552.01,0.73],[552.28,41.93]]]
["binance-futures","BNBUSDT",1726475549592,[[551.87,0.74],[551.84,1.13],[551.82,2.39],[551.81,0.48],[551.8,9.12]],[[551.88,42.77],[551.89,2.83],[551.9,9.03],[551.91,6.0],[551.92,4.07]]]
["binance-futures","BNBUSDT",1726475592411,[[551.71,8.23],[551.7,3.45],[551.69,0.72],[551.68,7.7],[551.67,4.97]],[[551.72,14.41],[551.73,0.72],[551.74,3.45],[551.75,7.15],[551.76,5.03]]]
["binance-futures","BNBUSDT",1726475646129,[[551.11,5.26],[551.1,0.19],[551.09,0.02],[551.08,9.27],[551.06,5.72]],[[551.12,66.15],[551.13,27.41],[551.14,13.32],[551.15,10.15],[551.16,17.87]]]
["binance-futures","BNBUSDT",1726475651042,[[551.08,15.27],[551.07,0.72],[551.06,7.31],[551.01,12.53],[551.0,108.53]],[[551.09,37.99],[551.1,18.95],[551.11,12.68],[551.12,18.57],[551.13,9.86]]]
["binance-futures","BNBUSDT",1726475701514,[[550.99,29.29],[550.97,3.34],[550.96,4.14],[550.95,8.96],[550.94,7.7]],[[551.0,17.67],[551.01,0.73],[551.02,0.73],[551.03,5.51],[551.04,3.44]]]
["binance-futures","BNBUSDT",1726475740518,[[551.11,2.1],[551.1,9.53],[551.09,2.98],[551.08,4.38],[551.07,0.73]],[[551.12,21.86],[551.13,8.58],[551.14,19.1],[551.15,4.81],[551.16,29.48]]]
["binance-futures","BNBUSDT",1726475803517,[[551.01,9.63],[551.0,3.61],[550.99,3.64],[550.98,7.12],[550.97,5.23]],[[551.02,16.19],[551.03,0.73],[551.04,4.02],[551.05,0.99],[551.06,15.97]]]
["binance-futures","BNBUSDT",1726475818197,[[551.01,4.12],[551.0,4.16],[550.99,2.86],[550.98,4.16],[550.97,5.66]],[[551.02,20.26],[551.03,0.73],[551.04,5.88],[551.05,0.75],[551.06,11.89]]]
["binance-futures","BNBUSDT",1726475874035,[[550.67,6.32],[550.66,1.2],[550.63,0.02],[550.62,0.36],[550.6,12.12]],[[550.68,40.23],[550.69,8.41],[550.7,3.89],[550.71,1.62],[550.72,3.83]]]
["binance-futures","BNBUSDT",1726475919523,[[550.74,3.38],[550.73,0.03],[550.71,3.41],[550.7,5.08],[550.67,6.49]],[[550.75,40.82],[550.76,22.22],[550.77,0.73],[550.78,3.95],[550.79,10.43]]]
["binance-futures","BNBUSDT",1726475945090,[[550.68,12.95],[550.67,4.77],[550.66,7.08],[550.65,12.41],[550.64,5.8]],[[550.69,7.31],[550.7,3.13],[550.72,3.83],[550.73,13.48],[550.74,17.19]]]
["binance-futures","BNBUSDT",1726475988607,[[550.25,12.95],[550.24,1.47],[550.23,0.57],[550.22,4.73],[550.21,4.32]],[[550.26,43.36],[550.27,11.18],[550.28,11.94],[550.29,0.73],[550.3,10.19]]]
["binance-futures","BNBUSDT",1726476040096,[[550.27,10.15],[550.26,3.64],[550.25,3.97],[550.24,3.64],[550.23,2.94]],[[550.28,18.04],[550.29,0.84],[550.3,4.01],[550.31,2.86],[550.32,7.47]]]
["binance-futures","BNBUSDT",1726476085994,[[550.31,13.44],[550.29,15.29],[550.28,6.18],[550.27,15.03],[550.25,7.06]],[[550.32,3.81],[550.33,0.76],[550.34,6.37],[550.35,2.5],[550.36,9.32]]]
["binance-futures","BNBUSDT",1726476137576,[[550.46,18.34],[550.45,0.73],[550.44,13.76],[550.43,0.73],[550.42,4.0]],[[550.47,17.08],[550.48,2.98],[550.49,9.02],[550.5,5.45],[550.51,10.29]]]
["binance-futures","BNBUSDT",1726476152463,[[550.43,25.57],[550.42,2.98],[550.41,2.39],[550.4,2.98],[550.39,2.66]],[[550.44,7.16],[550.45,0.73],[550.46,8.97],[550.47,23.63],[550.48,14.81]]]
["binance-futures","BNBUSDT",1726476231048,[[550.45,32.9],[550.44,0.73],[550.42,5.28],[550.41,6.02],[550.4,17.72]],[[550.46,3.8],[550.47,0.73],[550.48,6.34],[550.49,7.1],[550.5,5.03]]]
["binance-futures","BNBUSDT",1726476269900,[[549.52,52.37],[549.51,12.91],[549.5,13.64],[549.49,2.94],[549.48,2.06]],[[549.53,15.38],[549.54,9.14],[549.55,0.73],[549.56,5.7],[549.57,7.25]]]
["binance-futures","BNBUSDT",1726476329621,[[549.15,2.85],[549.13,1.48],[549.12,2.73],[549.11,1.48],[549.1,17.75]],[[549.16,76.91],[549.17,31.09],[549.18,23.81],[549.19,18.59],[549.2,30.1]]]
["binance-futures","BNBUSDT",1726476335168,[[549.13,11.38],[549.12,2.73],[549.11,1.48],[549.1,14.21],[549.09,0.1]],[[549.14,26.37],[549.15,0.73],[549.16,15.1],[549.17,21.51],[549.18,22.89]]]
["binance-futures","BNBUSDT",1726476390256,[[549.32,22.42],[549.31,3.0],[549.3,3.3],[549.29,2.73],[549.28,4.34]],[[549.33,24.19],[549.34,7.98],[549.35,15.32],[549.36,3.57],[549.37,2.57]]]
["binance-futures","BNBUSDT",1726476437445,[[549.49,12.33],[549.48,16.55],[549.47,7.49],[549.46,12.91],[549.45,26.22]],[[549.5,29.63],[549.51,0.89],[549.52,1.0],[549.53,3.86],[549.54,4.82]]]
["binance-futures","BNBUSDT",1726476498760,[[549.13,4.66],[549.08,7.65],[549.07,2.29],[549.05,2.37],[548.83,14.01]],[[549.14,80.58],[549.15,20.89],[549.16,3.7],[549.17,21.04],[549.18,25.99]]]
["binance-futures","BNBUSDT",1726476513225,[[549.08,31.07],[549.07,0.73],[549.06,11.32],[549.05,3.0],[549.04,3.86]],[[549.09,4.25],[549.1,11.11],[549.11,0.73],[549.17,3.94],[549.19,14.57]]]
["binance-futures","BNBUSDT",1726476565897,[[549.06,16.78],[549.05,0.91],[549.04,3.58],[549.03,4.09],[549.02,4.88]],[[549.07,0.12],[549.08,3.56],[549.09,0.73],[549.1,3.56],[549.11,7.7]]]
["binance-futures","BNBUSDT",1726476630537,[[549.4,13.65],[549.39,3.0],[549.38,5.15],[549.37,2.11],[549.36,3.15]],[[549.41,18.27],[549.42,3.15],[549.43,1.34],[549.44,3.16],[549.45,7.39]]]
["binance-futures","BNBUSDT",1726476664831,[[549.55,5.85],[549.54,8.54],[549.53,2.59],[549.52,3.03],[549.51,2.73]],[[549.56,14.43],[549.57,0.73],[549.58,3.03],[549.59,7.94],[549.6,15.92]]]
["binance-futures","BNBUSDT",1726476702024,[[549.16,2.32],[549.14,0.72],[549.13,1.43],[549.12,2.3],[549.1,4.11]],[[549.18,74.61],[549.19,17.52],[549.2,28.78],[549.21,14.07],[549.22,29.49]]]
["binance-futures","BNBUSDT",1726476773226,[[549.15,0.35],[549.14,3.05],[549.12,2.79],[549.1,9.03],[549.09,6.24]],[[549.16,53.24],[549.17,15.73],[549.18,12.6],[549.19,8.44],[549.2,12.78]]]
["binance-futures","BNBUSDT",1726476843379,[[548.99,4.96],[548.97,0.02],[548.95,5.81],[548.94,14.79],[548.93,2.89]],[[549.0,33.4],[549.01,5.73],[549.02,7.41],[549.03,8.49],[549.04,10.24]]]
["binance-futures","BNBUSDT",1726476900438,[[549.0,24.95],[548.98,3.99],[548.97,62.82],[548.96,5.22],[548.95,14.02]],[[549.01,25.9],[549.02,8.54],[549.03,6.64],[549.04,28.79],[549.05,23.94]]]
["binance-futures","BNBUSDT",1726476912309,[[548.88,0.04],[548.86,0.35],[548.83,5.86],[548.82,0.2],[548.81,9.44]],[[548.89,48.2],[548.9,5.45],[548.91,0.73],[548.92,17.83],[548.93,23.71]]]
["binance-futures","BNBUSDT",1726476974261,[[548.81,2.12],[548.77,5.61],[548.76,15.39],[548.75,9.71],[548.66,7.87]],[[548.82,44.58],[548.83,0.73],[548.84,6.59],[548.85,4.6],[548.86,10.76]]]
["binance-futures","BNBUSDT",1726477027695,[[548.81,2.76],[548.8,1.84],[548.79,3.29],[548.78,0.73],[548.77,10.83]],[[548.82,31.13],[548.83,0.76],[548.84,11.36],[548.85,18.5],[548.86,18.26]]]
["binance-futures","BNBUSDT",1726477042296,[[548.79,50.9],[548.78,10.92],[548.77,23.41],[548.76,15.61],[548.75,10.89]],[[548.8,5.93],[548.81,3.86],[548.82,25.11],[548.85,7.21],[548.86,15.96]]]
["binance-futures","BNBUSDT",1726477105750,[[548.75,27.82],[548.74,3.57],[548.73,7.91],[548.72,8.37],[548.71,15.4]],[[548.76,3.77],[548.77,0.73],[548.78,3.37],[548.79,10.45],[548.8,11.13]]]
["binance-futures","BNBUSDT",1726477171598,[[548.81,3.78],[548.8,3.12],[548.79,3.0],[548.78,3.28],[548.77,1.92]],[[548.82,41.87],[548.83,0.73],[548.84,18.98],[548.85,14.31],[548.86,6.11]]]
["binance-futures","BNBUSDT",1726477206707,[[548.62,20.14],[548.61,3.0],[548.6,21.22],[548.59,35.05],[548.58,11.92]],[[548.63,0.2],[548.64,2.39],[548.65,0.78],[548.66,5.13],[548.67,2.73]]]
["binance-futures","BNBUSDT",1726477279909,[[548.99,5.68],[548.96,51.61],[548.95,33.92],[548.94,8.95],[548.93,9.13]],[[549.0,16.51],[549.01,5.62],[549.03,14.87],[549.12,7.92],[549.15,27.66]]]
["binance-futures","BNBUSDT",1726477294181,[[548.85,3.07],[548.83,3.52],[548.82,10.05],[548.81,0.73],[548.77,16.07]],[[548.86,43.84],[548.87,15.62],[548.88,11.77],[548.89,6.88],[548.9,21.2]]]
["binance-futures","BNBUSDT",1726477349450,[[549.17,12.68],[549.16,2.97],[549.15,1.89],[549.14,11.64],[549.13,11.88]],[[549.18,12.65],[549.19,0.74],[549.2,0.91],[549.21,2.3],[549.22,11.72]]]
["binance-futures","BNBUSDT",1726477409676,[[549.38,16.72],[549.36,5.63],[549.35,0.73],[549.33,4.11],[548.86,0.03]],[[549.39,15.29],[549.4,0.73],[549.41,7.18],[549.42,12.25],[549.43,8.84]]]
["binance-futures","BNBUSDT",1726477424228,[[549.16,53.85],[549.15,2.31],[549.14,1.08],[549.13,19.32],[549.12,19.84]],[[549.17,4.0],[549.18,0.44],[549.19,1.8],[549.22,3.15],[549.23,11.22]]]
["binance-futures","BNBUSDT",1726477510416,[[549.3,3.58],[549.28,2.81],[549.27,3.45],[549.26,9.89],[549.25,16.88]],[[549.31,34.88],[549.32,8.51],[549.33,13.04],[549.34,4.61],[549.35,4.86]]]
["binance-futures","BNBUSDT",1726477542160,[[549.56,7.36],[549.55,0.73],[549.54,6.0],[549.53,4.15],[549.52,3.34]],[[549.57,27.06],[549.59,2.02],[549.6,5.2],[549.61,6.31],[549.62,9.53]]]
["binance-futures","BNBUSDT",1726477588828,[[549.42,27.73],[549.41,0.91],[549.4,4.99],[549.39,7.86],[549.38,17.65]],[[549.43,0.23],[549.47,1.8],[549.48,2.65],[549.49,6.77],[549.6,1.52]]]
["binance-futures","BNBUSDT",1726477652352,[[549.51,0.79],[549.49,1.13],[549.48,2.4],[549.47,4.8],[549.44,6.57]],[[549.52,56.39],[549.53,12.03],[549.54,6.84],[549.55,17.4],[549.56,16.69]]]
["binance-futures","BNBUSDT",1726477669594,[[549.56,44.11],[549.55,0.73],[549.54,0.91],[549.53,18.55],[549.52,29.5]],[[549.57,1.16],[549.58,0.04],[549.59,3.45],[549.6,12.93],[549.61,11.83]]]
["binance-futures","BNBUSDT",1726477732684,[[549.72,24.22],[549.71,7.92],[549.7,17.14],[549.69,10.33],[549.68,9.78]],[[549.73,0.67],[549.74,0.01],[549.75,0.01],[549.76,0.11],[549.77,4.97]]]
["binance-futures","BNBUSDT",1726477789164,[[549.54,8.08],[549.53,0.73],[549.52,8.86],[549.51,20.34],[549.5,18.38]],[[549.55,25.0],[549.56,2.73],[549.58,2.64],[549.6,4.6],[549.61,3.15]]]
["binance-futures","BNBUSDT",1726477805679,[[549.63,1.12],[549.62,2.73],[549.61,0.83],[549.6,7.61],[549.59,7.83]],[[549.64,35.88],[549.65,3.0],[549.66,2.6],[549.67,21.25],[549.68,6.88]]]
["binance-futures","BNBUSDT",1726477854163,[[550.02,15.0],[550.01,0.73],[550.0,3.52],[549.99,7.44],[549.98,11.21]],[[550.03,20.7],[550.04,2.83],[550.06,6.79],[550.09,6.35],[550.13,2.05]]]
["binance-futures","BNBUSDT",1726477919522,[[550.2,0.17],[550.19,0.78],[550.16,3.19]],[[550.21,28.86],[550.22,2.69],[550.23,0.12],[550.24,23.06],[550.25,4.17]]]
["binance-futures","BNBUSDT",1726477957483,[[549.77,2.67],[549.76,10.77],[549.75,0.82],[549.74,3.49],[549.73,5.25]],[[549.78,29.97],[549.79,6.1],[549.8,7.71],[549.81,8.33],[549.82,10.9]]]
["binance-futures","BNBUSDT",1726477988466,[[549.83,5.56],[549.81,1.13],[549.8,3.32],[549.79,0.73],[549.7,27.32]],[[549.84,28.13],[549.85,0.73],[549.86,13.19],[549.87,22.25],[549.88,8.05]]]
["binance-futures","BNBUSDT",1726478063212,[[549.79,31.22],[549.78,3.32],[549.77,0.73],[549.76,5.75],[549.75,5.32]],[[549.8,16.67],[549.81,0.73],[549.82,3.32],[549.83,14.39],[549.84,6.32]]]
["binance-futures","BNBUSDT",1726478124365,[[549.94,14.3],[549.93,0.73],[549.92,3.58],[549.91,0.73],[549.9,3.45]],[[549.95,35.13],[549.96,6.24],[549.97,8.17],[549.98,6.5],[549.99,16.96]]]
["binance-futures","BNBUSDT",1726478185001,[[549.22,34.25],[549.21,3.57],[549.2,5.41],[549.19,3.66],[549.18,3.9]],[[549.23,1.05],[549.25,0.04],[549.26,3.85],[549.27,0.73],[549.29,33.51]]]
["binance-futures","BNBUSDT",1726478231642,[[549.07,40.66],[549.06,13.38],[549.05,18.81],[549.04,7.73],[549.03,7.74]],[[549.08,0.61],[549.09,0.05],[549.1,2.81],[549.12,3.76],[549.13,0.77]]]
["binance-futures","BNBUSDT",1726478280153,[[548.88,32.41],[548.87,0.76],[548.86,11.8],[548.85,14.12],[548.84,7.25]],[[548.89,3.17],[548.9,3.57],[548.91,3.0],[548.92,3.57],[548.93,3.63]]]
["binance-futures","BNBUSDT",1726478308613,[[548.81,19.1],[548.8,1.71],[548.79,8.62],[548.78,14.23],[548.77,0.73]],[[548.82,0.09],[548.83,0.8],[548.86,8.44],[548.92,34.6],[548.93,18.23]]]
["binance-futures","BNBUSDT",1726478358326,[[548.6,39.75],[548.59,0.01],[548.58,0.01],[548.57,2.53],[548.56,0.81]],[[548.61,29.35],[548.62,6.6],[548.63,4.31],[548.64,8.6],[548.65,15.88]]]
["binance-futures","BNBUSDT",1726478370452,[[548.67,17.58],[548.63,0.73],[548.61,0.73],[548.59,6.62],[548.58,0.04]],[[548.68,17.74],[548.69,0.74],[548.7,4.72],[548.71,5.16],[548.72,16.01]]]
["binance-futures","BNBUSDT",1726478424136,[[548.43,2.27],[548.42,1.8],[548.41,0.36],[548.4,0.95],[548.39,3.84]],[[548.44,25.69],[548.45,0.73],[548.46,3.64],[548.47,35.92],[548.48,15.94]]]
["binance-futures","BNBUSDT",1726478472108,[[548.37,0.15],[548.36,2.63],[548.35,0.73],[548.34,9.32],[548.33,6.09]],[[548.38,27.52],[548.39,6.92],[548.4,9.43],[548.41,21.14],[548.42,20.15]]]
["binance-futures","BNBUSDT",1726478515465,[[548.6,32.85],[548.59,0.93],[548.58,14.14],[548.57,5.16],[548.56,9.72]],[[548.61,2.4],[548.62,3.49],[548.63,15.82],[548.69,4.13],[548.71,14.84]]]
["binance-futures","BNBUSDT",1726478560226,[[548.22,1.16],[548.2,2.75],[548.18,5.78],[548.17,6.95],[548.12,4.89]],[[548.23,39.83],[548.24,14.41],[548.25,8.89],[548.26,20.66],[548.27,8.44]]]
["binance-futures","BNBUSDT",1726478574351,[[548.2,9.13],[548.19,1.28],[548.18,5.15],[548.17,4.07],[548.16,6.98]],[[548.21,17.12],[548.22,3.34],[548.23,0.73],[548.24,3.34],[548.25,4.8]]]
["binance-futures","BNBUSDT",1726478626484,[[548.02,0.66],[548.01,5.69],[548.0,53.34],[547.99,3.77],[547.98,6.69]],[[548.03,23.39],[548.04,13.2],[548.05,15.66],[548.06,13.52],[548.07,8.78]]]
["binance-futures","BNBUSDT",1726478671035,[[547.97,35.05],[547.96,8.82],[547.95,16.33],[547.94,25.11],[547.93,33.96]],[[547.98,5.88],[547.99,0.73],[548.0,477.57],[548.02,4.97],[548.03,4.84]]]
["binance-futures","BNBUSDT",1726478694970,[[547.92,31.44],[547.91,2.73],[547.9,22.47],[547.89,21.56],[547.88,19.41]],[[547.93,3.82],[547.94,3.47],[547.95,0.73],[547.96,11.08],[547.97,22.53]]]
["binance-futures","BNBUSDT",1726478741106,[[547.92,34.81],[547.91,3.86],[547.9,6.96],[547.89,1.25],[547.88,10.9]],[[547.93,18.02],[547.94,3.33],[547.95,0.73],[547.96,15.29],[547.97,27.98]]]
["binance-futures","BNBUSDT",1726478784679,[[547.87,17.63],[547.86,4.13],[547.85,7.18],[547.84,4.67],[547.83,4.34]],[[547.88,14.81],[547.9,22.02],[547.91,3.59],[547.92,7.9],[547.93,23.62]]]
["binance-futures","BNBUSDT",1726478842227,[[548.04,18.37],[548.03,3.57],[548.02,6.17],[548.01,2.1],[548.0,6.17]],[[548.05,9.62],[548.06,6.46],[548.07,4.48],[548.08,6.46],[548.09,12.95]]]
["binance-futures","BNBUSDT",1726478847651,[[547.99,41.93],[547.98,5.9],[547.97,6.3],[547.96,5.9],[547.95,3.61]],[[548.0,3.16],[548.02,6.75],[548.03,7.22],[548.04,12.39],[549.24,0.27]]]
["binance-futures","BNBUSDT",1726478906566,[[548.1,25.56],[548.09,0.73],[548.08,7.4],[548.07,21.28],[548.06,15.07]],[[548.11,11.2],[548.12,3.23],[548.13,1.46],[548.14,6.25],[548.15,3.0]]]
["binance-futures","BNBUSDT",1726478970258,[[548.41,2.28],[548.39,0.55],[548.37,1.11],[548.36,10.02],[548.35,14.17]],[[548.42,33.7],[548.43,16.92],[548.44,12.24],[548.45,14.54],[548.46,15.01]]]
["binance-futures","BNBUSDT",1726479024400,[[548.11,5.6],[548.1,3.52],[548.09,0.73],[548.08,5.54],[548.07,1.47]],[[548.12,32.35],[548.15,5.0],[548.16,10.97],[548.17,13.31],[548.18,15.46]]]
["binance-futures","BNBUSDT",1726479037522,[[548.11,4.96],[548.1,3.52],[548.09,19.58],[548.08,18.43],[548.07,13.61]],[[548.12,26.91],[548.13,0.73],[548.14,0.73],[548.15,5.87],[548.16,6.77]]]
["binance-futures","BNBUSDT",1726479088638,[[547.57,4.26],[547.56,0.75],[547.55,1.47],[547.54,4.67],[547.53,2.58]],[[547.58,30.49],[547.59,3.0],[547.6,3.66],[547.61,9.33],[547.62,10.15]]]
["binance-futures","BNBUSDT",1726479163255,[[547.41,19.85],[547.4,2.92],[547.39,8.72],[547.38,14.38],[547.37,0.73]],[[547.42,10.86],[547.44,3.65],[547.45,13.07],[547.46,26.41],[547.47,19.1]]]
["binance-futures","BNBUSDT",1726479209548,[[547.51,28.68],[547.5,3.65],[547.49,2.36],[547.48,10.28],[547.47,12.1]],[[547.52,14.9],[547.53,0.73],[547.54,3.5],[547.55,3.17],[547.56,7.64]]]
["binance-futures","BNBUSDT",1726479215891,[[547.55,15.84],[547.54,3.5],[547.53,0.73],[547.52,5.88],[547.51,5.18]],[[547.56,17.75],[547.57,2.55],[547.58,6.13],[547.59,4.64],[547.6,3.65]]]
["binance-futures","BNBUSDT",1726479277183,[[547.12,22.84],[547.11,2.73],[547.1,20.81],[547.09,1.84],[547.08,3.64]],[[547.13,2.69],[547.15,4.29],[547.16,5.64],[547.17,0.73],[547.18,3.54]]]
["binance-futures","BNBUSDT",1726479328560,[[546.68,0.88],[546.67,0.41],[546.66,18.69],[546.64,2.8],[546.63,0.38]],[[546.69,44.34],[546.7,4.75],[546.71,24.35],[546.72,36.14],[546.73,14.06]]]
["binance-futures","BNBUSDT",1726479377434,[[546.83,32.37],[546.82,3.94],[546.81,5.4],[546.8,11.22],[546.79,17.61]],[[546.84,9.46],[546.85,2.85],[546.86,3.94],[546.87,5.37],[546.88,13.36]]]
["binance-futures","BNBUSDT",1726479409891,[[547.18,71.67],[547.17,3.91],[547.16,30.04],[547.15,23.14],[547.14,21.33]],[[547.19,10.92],[547.2,1.4],[547.21,3.68],[547.22,18.56],[547.24,18.11]]]
["binance-futures","BNBUSDT",1726479450588,[[547.2,7.38],[547.19,4.7],[547.18,17.58],[547.16,4.1],[547.1,3.94]],[[547.21,57.79],[547.22,20.37],[547.23,12.46],[547.24,15.68],[547.25,21.25]]]
["binance-futures","BNBUSDT",1726479508571,[[546.66,4.15],[546.65,0.02],[546.63,0.04],[546.62,0.73],[546.59,9.12]],[[546.67,37.56],[546.68,22.17],[546.7,10.15],[546.71,9.95],[546.72,3.83]]]
["binance-futures","BNBUSDT",1726479576154,[[547.0,38.56],[546.99,0.73],[546.98,21.05],[546.97,22.71],[546.96,13.26]],[[547.01,5.6],[547.02,2.88],[547.03,0.77],[547.04,4.11],[547.05,7.23]]]
["binance-futures","BNBUSDT",1726479581517,[[546.74,12.56],[546.72,2.88],[546.71,0.73],[546.7,8.3],[546.69,12.67]],[[546.75,21.28],[546.76,9.41],[546.77,7.26],[546.78,8.89],[546.79,11.9]]]
["binance-futures","BNBUSDT",1726479624145,[[545.84,12.83],[545.82,4.09],[545.8,4.09],[545.78,4.13],[545.77,7.58]],[[545.85,14.56],[545.86,2.88],[545.87,3.07],[545.88,5.07],[545.89,2.51]]]
["binance-futures","BNBUSDT",1726479666976,[[545.46,0.02],[545.45,4.83],[545.44,10.91],[545.43,20.17],[545.42,0.11]],[[545.47,33.03],[545.48,7.24],[545.49,25.95],[545.5,7.59],[545.51,9.62]]]
["binance-futures","BNBUSDT",1726479710732,[[545.34,9.07],[545.33,0.73],[545.32,4.45],[545.31,13.49],[545.3,21.28]],[[545.35,4.86],[545.36,2.11],[545.37,2.53],[545.38,3.43],[545.39,4.58]]]
["binance-futures","BNBUSDT",1726479722260,[[545.4,28.82],[545.39,0.73],[545.38,5.95],[545.37,8.98],[545.34,13.17]],[[545.41,7.65],[545.42,0.97],[545.43,0.04],[545.45,4.02],[545.47,4.91]]]
["binance-futures","BNBUSDT",1726479765642,[[545.54,30.3],[545.53,0.73],[545.52,2.86],[545.51,5.66],[545.5,7.36]],[[545.55,5.37],[545.6,0.78],[545.62,3.75],[545.63,5.43],[545.65,3.13]]]
["binance-futures","BNBUSDT",1726479820220,[[545.5,29.89],[545.49,1.35],[545.48,0.73],[545.47,4.82],[545.46,6.72]],[[545.51,10.1],[545.52,4.78],[545.53,9.25],[545.54,2.63],[545.55,1.9]]]
["binance-futures","BNBUSDT",1726479876443,[[545.88,84.72],[545.87,5.92],[545.86,15.38],[545.85,28.14],[545.84,28.52]],[[545.89,0.07],[545.9,0.91],[545.91,11.04],[545.92,0.49],[545.93,4.24]]]
["binance-futures","BNBUSDT",1726479892925,[[545.76,34.49],[545.75,0.73],[545.74,9.78],[545.73,11.43],[545.72,2.09]],[[545.77,0.96],[545.8,0.81],[545.82,2.2],[545.83,3.64],[545.89,4.7]]]
["binance-futures","BNBUSDT",1726479947269,[[545.3,14.47],[545.29,0.73],[545.28,6.43],[545.27,0.74],[545.26,5.61]],[[545.31,14.72],[545.32,8.62],[545.33,6.2],[545.34,2.65],[545.35,6.53]]]
["binance-futures","BNBUSDT",1726479994445,[[545.11,4.15],[545.1,2.0],[545.08,3.47],[545.07,3.08],[545.06,11.54]],[[545.12,38.51],[545.13,16.32],[545.14,10.45],[545.15,5.85],[545.16,3.15]]]
["binance-futures","BNBUSDT",1726480047675,[[544.8,31.36],[544.79,4.14],[544.78,7.06],[544.77,7.09],[544.76,8.09]],[[544.81,2.95],[544.84,3.78],[544.85,2.73],[544.87,4.81],[544.88,7.55]]]
["binance-futures","BNBUSDT",1726480077184,[[544.62,11.08],[544.61,5.97],[544.6,10.23],[544.59,7.66],[544.47,3.79]],[[544.63,21.0],[544.64,6.71],[544.65,14.3],[544.66,7.44],[544.67,2.94]]]
["binance-futures","BNBUSDT",1726480101270,[[544.03,17.91],[544.01,7.4],[543.98,2.81],[543.97,5.14],[543.96,8.48]],[[544.04,27.78],[544.05,10.96],[544.06,13.81],[544.07,15.58],[544.08,19.85]]]
["binance-futures","BNBUSDT",1726480150997,[[544.58,20.92],[544.57,0.73],[544.56,2.78],[544.55,4.9],[544.54,9.06]],[[544.59,14.12],[544.6,1.6],[544.61,0.73],[544.63,50.15],[544.65,3.02]]]
["binance-futures","BNBUSDT",1726480205413,[[544.59,40.17],[544.58,3.22],[544.56,6.81],[544.55,7.21],[544.54,3.41]],[[544.6,1.73],[544.62,2.05],[544.63,6.22],[544.65,8.41],[544.66,11.46]]]
["binance-futures","BNBUSDT",1726480209858,[[544.76,12.92],[544.75,0.73],[544.74,2.53],[544.73,4.64],[544.72,13.23]],[[544.77,14.84],[544.78,1.83],[544.8,4.87],[544.81,0.73],[544.82,4.3]]]
["binance-futures","BNBUSDT",1726480262495,[[544.93,22.91],[544.92,3.11],[544.91,2.93],[544.9,5.46],[544.89,12.14]],[[544.94,14.62],[544.96,29.67],[544.97,1.21],[544.98,0.04],[544.99,3.79]]]
["binance-futures","BNBUSDT",1726480309628,[[544.62,23.13],[544.61,11.2],[544.6,11.71],[544.59,0.73],[544.58,3.11]],[[544.63,5.17],[544.64,1.48],[544.65,3.46],[544.67,2.0],[544.68,0.04]]]
["binance-futures","BNBUSDT",1726480361378,[[544.99,47.87],[544.98,6.52],[544.97,4.64],[544.96,19.45],[544.95,11.89]],[[545.0,18.16],[545.02,4.52],[545.03,4.5],[545.04,9.67],[545.06,1.58]]]
["binance-futures","BNBUSDT",1726480374839,[[544.98,9.8],[544.97,2.14],[544.96,5.48],[544.95,1.77],[544.94,6.47]],[[544.99,29.94],[545.0,2.49],[545.01,3.06],[545.02,6.79],[545.03,4.3]]]
["binance-futures","BNBUSDT",1726480429436,[[544.8,6.89],[544.79,2.53],[544.78,0.79],[544.76,9.44],[544.75,16.49]],[[544.81,31.01],[544.82,17.08],[544.83,3.04],[544.84,6.93],[544.85,9.98]]]
["binance-futures","BNBUSDT",1726480486203,[[544.99,67.86],[544.98,19.78],[544.97,25.64],[544.96,3.34],[544.95,1.3]],[[545.0,0.74],[545.01,1.16],[545.03,4.14],[545.06,5.16],[545.09,10.59]]]
["binance-futures","BNBUSDT",1726480529466,[[544.98,3.91],[544.96,2.74],[544.95,3.08],[544.94,14.55],[544.93,16.37]],[[544.99,27.21],[545.01,0.72],[545.02,3.52],[545.03,10.1],[545.06,15.21]]]
["binance-futures","BNBUSDT",1726480562281,[[545.15,78.72],[545.14,10.67],[545.13,8.02],[545.12,12.92],[545.11,7.21]],[[545.16,1.61],[545.18,0.12],[545.19,0.45],[545.2,0.03],[545.21,12.09]]]
["binance-futures","BNBUSDT",1726480620604,[[545.2,29.28],[545.19,0.73],[545.18,3.65],[545.17,7.93],[545.16,10.65]],[[545.21,2.77],[545.22,1.0],[545.23,0.04],[545.26,0.18],[545.28,23.12]]]
["binance-futures","BNBUSDT",1726480675526,[[545.26,25.96],[545.25,1.04],[545.24,6.57],[545.23,7.33],[545.22,10.54]],[[545.27,11.31],[545.28,3.2],[545.29,0.73],[545.3,3.2],[545.31,1.92]]]
["binance-futures","BNBUSDT",1726480736963,[[544.81,39.89],[544.8,2.47],[544.79,8.3],[544.78,16.69],[544.77,13.74]],[[544.82,17.84],[544.86,3.2],[544.87,5.51],[544.88,7.32],[544.89,4.47]]]
["binance-futures","BNBUSDT",1726480776791,[[545.11,2.14],[545.09,2.09],[545.08,3.45],[545.07,2.95],[545.05,0.73]],[[545.12,36.54],[545.13,1.22],[545.14,5.23],[545.15,4.82],[545.16,7.12]]]
["binance-futures","BNBUSDT",1726480804727,[[545.08,33.04],[545.07,0.73],[545.06,4.35],[545.05,5.08],[545.04,4.35]],[[545.09,5.76],[545.1,2.72],[545.11,1.9],[545.12,5.31],[545.13,9.18]]]
["binance-futures","BNBUSDT",1726480858091,[[544.66,23.04],[544.65,0.73],[544.64,10.08],[544.63,10.58],[544.62,12.85]],[[544.67,8.56],[544.68,3.77],[544.69,5.32],[544.7,3.73],[544.71,2.64]]]
["binance-futures","BNBUSDT",1726480901326,[[545.13,32.29],[545.12,8.56],[545.11,9.44],[545.1,18.69],[545.09,22.62]],[[545.14,0.01],[545.16,3.44],[545.18,3.5],[545.2,4.19],[545.21,5.83]]]
["binance-futures","BNBUSDT",1726480913756,[[545.01,8.75],[545.0,3.44],[544.99,2.84],[544.98,5.42],[544.97,4.04]],[[545.02,16.5],[545.03,0.73],[545.04,3.83],[545.05,5.03],[545.06,7.24]]]
["binance-futures","BNBUSDT",1726480970451,[[544.49,2.46],[544.48,6.63],[544.47,7.59],[544.46,10.03],[544.45,11.51]],[[544.5,30.75],[544.51,15.69],[544.52,16.27],[544.53,1.1],[544.54,3.3]]]
["binance-futures","BNBUSDT",1726481011059,[[544.35,22.46],[544.34,12.0],[544.33,18.76],[544.32,16.83],[544.31,13.45]],[[544.36,15.98],[544.37,0.73],[544.38,3.42],[544.39,5.04],[544.41,5.04]]]
["binance-futures","BNBUSDT",1726481062202,[[544.02,10.9],[544.01,10.8],[544.0,113.19],[543.99,3.66],[543.98,18.1]],[[544.03,14.37],[544.04,4.67],[544.05,0.73],[544.06,14.49],[544.07,8.04]]]
["binance-futures","BNBUSDT",1726481076357,[[544.02,21.97],[544.01,11.69],[544.0,115.51],[543.99,3.66],[543.98,17.92]],[[544.03,17.23],[544.04,4.67],[544.05,1.14],[544.06,9.11],[544.07,16.39]]]
["binance-futures","BNBUSDT",1726481123559,[[544.01,0.84],[543.99,7.03],[543.96,9.43],[543.95,19.8],[543.92,5.56]],[[544.02,27.34],[544.03,9.52],[544.04,16.79],[544.05,24.62],[544.06,4.17]]]
["binance-futures","BNBUSDT",1726481178766,[[544.26,15.36],[544.25,22.11],[544.24,18.93],[544.23,0.73],[544.22,3.98]],[[544.27,15.09],[544.28,0.98],[544.29,10.16],[544.3,13.27],[544.31,6.3]]]
["binance-futures","BNBUSDT",1726481220965,[[544.13,3.5],[544.12,2.78],[544.11,5.54],[544.1,7.08],[544.09,2.31]],[[544.14,27.43],[544.15,1.28],[544.16,1.64],[544.17,0.73],[544.18,6.57]]]
["binance-futures","BNBUSDT",1726481244146,[[544.0,107.88],[543.99,8.52],[543.98,4.52],[543.95,17.48],[543.93,17.14]],[[544.01,14.15],[544.02,55.03],[544.03,28.01],[544.04,3.37],[544.05,3.05]]]
["binance-futures","BNBUSDT",1726481307176,[[543.73,1.35],[543.71,0.19],[543.7,4.1],[543.69,3.71],[543.67,1.8]],[[543.74,44.38],[543.75,18.67],[543.76,11.36],[543.77,22.94],[543.78,21.97]]]
["binance-futures","BNBUSDT",1726481362093,[[543.99,8.48],[543.98,2.0],[543.97,4.31],[543.96,3.37],[543.95,7.22]],[[544.0,64.68],[544.01,0.73],[544.02,4.1],[544.03,3.09],[544.04,5.71]]]
["binance-futures","BNBUSDT",1726481376441,[[543.93,36.16],[543.92,20.57],[543.91,14.88],[543.9,3.94],[543.89,10.05]],[[543.94,5.53],[543.95,3.22],[543.96,10.98],[543.98,11.75],[543.99,26.12]]]
["binance-futures","BNBUSDT",1726481442375,[[544.21,1.47],[544.2,0.02],[544.18,2.78],[544.17,0.5]],[[544.22,19.31],[544.24,4.03],[544.25,8.83],[544.26,8.19],[544.27,1.78]]]
["binance-futures","BNBUSDT",1726481491056,[[544.29,7.36],[544.28,2.47],[544.27,2.76],[544.26,3.96],[544.25,27.25]],[[544.3,19.59],[544.31,8.37],[544.32,3.38],[544.33,3.83],[544.34,12.49]]]
["binance-futures","BNBUSDT",1726481552034,[[544.69,42.28],[544.68,3.32],[544.67,3.5],[544.66,41.98],[544.65,28.78]],[[544.7,11.22],[544.72,0.04],[544.73,0.44],[544.74,2.72],[544.78,6.61]]]
["binance-futures","BNBUSDT",1726481601519,[[545.49,10.18],[545.48,6.11],[545.47,69.98],[545.46,41.17],[545.44,6.99]],[[545.5,9.95],[545.51,12.09],[545.52,3.17],[545.54,12.2],[545.57,2.59]]]
["binance-futures","BNBUSDT",1726481613109,[[545.61,45.92],[545.6,3.0],[545.59,10.01],[545.58,18.37],[545.57,3.05]],[[545.62,13.76],[545.64,3.0],[545.66,17.07],[545.67,7.99],[545.69,15.12]]]
["binance-futures","BNBUSDT",1726481670041,[[545.57,1.4],[545.55,1.58],[545.54,3.74],[545.53,0.78],[545.5,18.59]],[[545.58,35.94],[545.59,0.73],[545.6,8.52],[545.61,15.36],[545.62,23.15]]]
["binance-futures","BNBUSDT",1726481693594,[[545.71,31.35],[545.7,3.58],[545.69,0.73],[545.68,22.19],[545.67,16.0]],[[545.72,8.19],[545.73,0.04],[545.74,1.51],[545.75,1.0],[545.76,20.25]]]
["binance-futures","BNBUSDT",1726481733449,[[545.49,31.76],[545.48,3.44],[545.47,19.77],[545.46,27.7],[545.45,7.52]],[[545.5,12.26],[545.51,0.73],[545.52,0.73],[545.53,1.68],[545.54,8.34]]]
["binance-futures","BNBUSDT",1726481787208,[[545.5,39.32],[545.49,0.73],[545.48,5.45],[545.47,5.08],[545.46,5.3]],[[545.51,9.35],[545.52,2.7],[545.53,0.43],[545.54,5.93],[545.55,5.05]]]
["binance-futures","BNBUSDT",1726481850351,[[545.91,9.59],[545.9,4.5],[545.89,0.73],[545.88,3.57],[545.87,9.71]],[[545.92,15.02],[545.93,13.79],[545.94,0.05],[545.95,10.1],[545.96,3.07]]]
["binance-futures","BNBUSDT",1726481908320,[[546.28,10.05],[546.27,0.73],[546.26,14.31],[546.25,3.03],[546.24,11.96]],[[546.29,17.75],[546.3,1.34],[546.31,2.69],[546.32,7.29],[546.33,5.39]]]
["binance-futures","BNBUSDT",1726481951359,[[546.11,52.84],[546.1,9.94],[546.09,15.45],[546.08,17.42],[546.07,0.73]],[[546.12,10.59],[546.14,3.84],[546.15,3.04],[546.16,12.19],[546.17,15.5]]]
["binance-futures","BNBUSDT",1726481970902,[[545.86,33.93],[545.85,0.74],[545.84,2.8],[545.83,16.1],[545.82,11.51]],[[545.87,1.89],[545.89,1.25],[545.91,0.1],[545.92,2.8],[545.94,7.11]]]
["binance-futures","BNBUSDT",1726482025082,[[545.95,65.19],[545.94,31.46],[545.93,0.73],[545.92,5.83],[545.91,18.92]],[[545.96,6.24],[545.98,1.38],[545.99,5.22],[546.0,6.11],[546.01,0.91]]]
["binance-futures","BNBUSDT",1726482086253,[[545.68,34.98],[545.67,1.12],[545.66,17.46],[545.65,25.42],[545.64,24.04]],[[545.69,2.05],[545.72,2.66],[545.73,0.52],[545.74,3.57],[545.75,6.12]]]
["binance-futures","BNBUSDT",1726482097513,[[545.84,0.03],[545.8,2.66],[545.79,6.29],[545.78,0.06],[545.77,6.21]],[[545.85,92.11],[545.86,2.66],[545.87,10.61],[545.88,7.43],[545.89,0.73]]]
["binance-futures","BNBUSDT",1726482171720,[[545.95,3.76],[545.94,3.39],[545.93,0.73],[545.92,4.0],[545.91,0.73]],[[545.96,43.92],[545.97,0.73],[545.98,6.82],[545.99,7.3],[546.0,10.4]]]
["binance-futures","BNBUSDT",1726482217531,[[546.03,81.01],[546.02,6.96],[546.01,30.91],[546.0,41.67],[545.99,28.68]],[[546.04,10.06],[546.06,3.92],[546.07,4.3],[546.08,15.08],[546.09,2.13]]]
["binance-futures","BNBUSDT",1726482279590,[[545.94,15.53],[545.92,9.83],[545.91,3.79],[545.9,4.27],[545.8,15.18]],[[545.95,92.08],[545.96,2.44],[545.97,0.73],[545.98,5.02],[545.99,3.63]]]
["binance-futures","BNBUSDT",1726482286498,[[545.94,48.52],[545.93,5.25],[545.92,14.1],[545.91,0.73],[545.9,4.27]],[[545.95,75.57],[545.96,1.71],[545.97,3.05],[545.98,5.02],[545.99,5.02]]]
["binance-futures","BNBUSDT",1726482346570,[[545.34,41.71],[545.33,0.73],[545.32,6.36],[545.31,5.21],[545.3,11.87]],[[545.35,3.83],[545.37,4.18],[545.38,3.53],[545.39,3.19],[545.41,6.15]]]
["binance-futures","BNBUSDT",1726482395282,[[545.19,1.7],[545.17,5.17],[545.16,8.57],[545.15,3.46],[545.13,9.34]],[[545.2,32.81],[545.21,1.12],[545.22,3.91],[545.23,11.7],[545.24,9.31]]]
["binance-futures","BNBUSDT",1726482428357,[[545.29,5.32],[545.28,2.86],[545.27,0.73],[545.26,10.77],[545.25,22.41]],[[545.3,44.21],[545.31,0.73],[545.32,3.49],[545.33,5.07],[545.34,4.93]]]
["binance-futures","BNBUSDT",1726482469842,[[545.45,19.48],[545.44,9.91],[545.42,23.39],[545.41,11.71],[545.37,26.15]],[[545.46,12.39],[545.47,8.26],[545.48,7.05],[545.49,8.04],[545.5,17.34]]]
["binance-futures","BNBUSDT",1726482524611,[[545.75,35.25],[545.74,6.93],[545.73,0.73],[545.72,10.96],[545.71,11.5]],[[545.76,3.71],[545.77,0.73],[545.78,4.9],[545.79,6.64],[545.8,8.67]]]
["binance-futures","BNBUSDT",1726482598465,[[545.83,7.01],[545.82,2.73],[545.81,1.89],[545.8,3.26],[545.79,3.04]],[[545.84,24.82],[545.85,1.64],[545.86,4.17],[545.87,2.7],[545.88,4.3]]]
["binance-futures","BNBUSDT",1726482654207,[[545.82,72.83],[545.81,26.43],[545.8,10.48],[545.79,6.57],[545.78,5.05]],[[545.83,1.02],[545.88,2.93],[545.9,7.71],[545.91,4.6],[545.93,10.91]]]
["binance-futures","BNBUSDT",1726482659007,[[545.7,4.4],[545.68,2.53],[545.67,0.74],[545.66,2.53],[545.65,0.92]],[[545.71,32.59],[545.72,12.29],[545.73,2.15],[545.74,4.85],[545.75,9.83]]]
["binance-futures","BNBUSDT",1726482720345,[[545.75,64.73],[545.74,0.73],[545.73,0.73],[545.72,4.43],[545.71,2.91]],[[545.76,4.05],[545.78,2.29],[545.79,8.54],[545.8,13.64],[545.85,2.59]]]
["binance-futures","BNBUSDT",1726482778514,[[545.7,23.44],[545.69,0.73],[545.68,3.02],[545.67,1.73],[545.66,9.86]],[[545.71,21.15],[545.72,16.54],[545.73,0.73],[545.74,0.73],[545.75,3.83]]]
["binance-futures","BNBUSDT",1726482845127,[[545.55,0.58],[545.53,0.3],[545.52,3.02],[545.51,3.41],[545.5,9.27]],[[545.56,60.54],[545.57,1.12],[545.58,20.45],[545.59,20.71],[545.6,17.27]]]
["binance-futures","BNBUSDT",1726482861400,[[545.64,0.74],[545.63,1.02],[545.61,0.73],[545.6,3.02],[545.59,4.97]],[[545.65,53.61],[545.66,2.54],[545.67,20.93],[545.68,24.47],[545.69,10.24]]]
["binance-futures","BNBUSDT",1726482922893,[[545.75,0.3],[545.72,3.75],[545.71,2.58],[545.68,22.91],[545.61,8.69]],[[545.76,15.2],[545.77,0.73],[545.78,2.93],[545.79,1.17],[545.8,4.85]]]
["binance-futures","BNBUSDT",1726482988649,[[545.99,66.94],[545.98,16.86],[545.97,6.26],[545.96,17.29],[545.95,7.3]],[[546.0,6.17],[546.01,0.04],[546.02,1.64],[546.03,0.18],[546.04,0.01]]]
["binance-futures","BNBUSDT",1726483049403,[[546.24,29.38],[546.23,0.73],[546.22,17.24],[546.21,29.13],[546.18,7.25]],[[546.25,3.32],[546.26,0.93],[546.29,2.84],[546.3,0.18]]]
["binance-futures","BNBUSDT",1726483065576,[[546.24,9.58],[546.22,31.29],[546.21,28.4],[546.18,8.08],[546.15,16.25]],[[546.25,24.09],[546.27,5.04],[546.28,4.58],[546.29,5.54],[546.31,2.04]]]
["binance-futures","BNBUSDT",1726483146947,[[546.05,1.41],[546.04,1.76],[546.03,0.79],[546.02,1.82],[546.01,4.74]],[[546.06,34.18],[546.07,9.32],[546.08,14.98],[546.09,9.14],[546.1,1.76]]]
["binance-futures","BNBUSDT",1726483214341,[[545.92,1.93],[545.91,0.73],[545.9,2.49],[545.89,11.28],[545.88,8.65]],[[545.93,18.57],[545.94,2.49],[545.96,8.79],[545.97,2.31],[545.98,2.32]]]
["binance-futures","BNBUSDT",1726483270763,[[545.99,4.27],[545.97,0.73],[545.96,6.77],[545.95,4.32],[545.88,16.28]],[[546.0,44.04],[546.01,12.12],[546.02,18.37],[546.04,2.1],[546.05,0.75]]]
["binance-futures","BNBUSDT",1726483311730,[[546.51,10.91],[546.5,1.76],[546.49,6.5],[546.48,20.91],[546.47,9.96]],[[546.52,31.43],[546.53,4.29],[546.54,1.76],[546.55,3.85],[546.56,11.32]]]
["binance-futures","BNBUSDT",1726483362959,[[546.36,6.11],[546.35,3.1],[546.34,6.93],[546.33,22.35],[546.32,30.5]],[[546.37,25.64],[546.38,2.64],[546.39,7.82],[546.4,13.87],[546.41,18.66]]]
["binance-futures","BNBUSDT",1726483447522,[[546.49,5.45],[546.47,0.73],[546.46,8.11],[546.45,8.19],[546.44,10.44]],[[546.5,32.56],[546.51,0.79],[546.52,24.09],[546.53,54.75],[546.54,0.73]]]
["binance-futures","BNBUSDT",1726483507905,[[546.77,33.82],[546.76,199.65],[546.75,15.97],[546.74,2.77],[546.73,8.9]],[[546.78,6.91],[546.79,0.3],[546.8,6.65],[546.81,0.35],[546.82,2.22]]]
["binance-futures","BNBUSDT",1726483525791,[[546.87,38.46],[546.86,4.14],[546.85,30.93],[546.84,29.36],[546.83,21.6]],[[546.88,0.81],[546.89,0.04],[546.9,2.15],[546.91,4.13],[546.92,6.26]]]
["binance-futures","BNBUSDT",1726483572884,[[547.14,9.21],[547.13,36.11],[547.09,4.32],[547.08,3.0],[547.07,17.7]],[[547.15,34.72],[547.16,16.7],[547.17,15.71],[547.18,21.78],[547.19,20.76]]]
["binance-futures","BNBUSDT",1726483621979,[[547.2,51.81],[547.19,1.49],[547.18,7.3],[547.17,23.16],[547.15,17.4]],[[547.21,1.13],[547.22,2.36],[547.25,15.25],[547.26,14.47],[547.31,2.09]]]
["binance-futures","BNBUSDT",1726483682121,[[547.39,1.83],[547.38,2.69],[547.37,9.64],[547.36,14.55],[547.34,25.57]],[[547.4,44.05],[547.41,20.74],[547.42,17.41],[547.43,0.73],[547.44,11.0]]]
["binance-futures","BNBUSDT",1726483688901,[[547.33,10.88],[547.3,11.76],[547.29,6.81],[547.28,11.42],[547.27,15.07]],[[547.34,57.29],[547.35,22.62],[547.36,17.48],[547.37,18.51],[547.38,16.38]]]
["binance-futures","BNBUSDT",1726483749097,[[547.47,22.48],[547.46,76.45],[547.45,12.89],[547.44,0.1],[547.43,3.38]],[[547.48,6.37],[547.49,0.38],[547.53,2.21],[547.54,3.26],[547.56,0.06]]]
["binance-futures","BNBUSDT",1726483804124,[[547.43,5.01],[547.41,1.15],[547.4,3.5],[547.39,3.08],[547.37,6.24]],[[547.44,45.27],[547.46,3.75],[547.47,0.72],[547.48,2.71],[547.49,7.3]]]
["binance-futures","BNBUSDT",1726483847678,[[547.01,22.01],[547.0,31.71],[546.99,0.85],[546.97,7.02],[546.96,20.27]],[[547.02,27.12],[547.05,4.89],[547.06,20.75],[547.07,0.73],[547.08,3.18]]]
["binance-futures","BNBUSDT",1726483862052,[[547.0,33.38],[546.99,0.73],[546.98,2.54],[546.97,26.02],[546.96,21.27]],[[547.01,0.44],[547.02,3.38],[547.03,1.81],[547.04,2.45],[547.06,4.05]]]
["binance-futures","BNBUSDT",1726483917986,[[546.92,9.71],[546.91,0.07],[546.9,2.65],[546.89,7.06],[546.88,14.62]],[[546.93,38.94],[546.94,2.21],[546.95,12.59],[546.96,11.96],[546.97,8.16]]]
["binance-futures","BNBUSDT",1726483974418,[[546.86,1.2],[546.84,4.0],[546.83,5.14],[546.82,6.93],[546.81,21.49]],[[546.87,54.4],[546.88,12.43],[546.89,15.35],[546.9,25.97],[546.91,12.9]]]
["binance-futures","BNBUSDT",1726484026285,[[546.91,1.96],[546.9,0.73],[546.89,0.73],[546.88,5.03],[546.87,8.04]],[[546.92,25.88],[546.93,0.73],[546.94,3.33],[546.95,0.73],[546.96,2.76]]]
["binance-futures","BNBUSDT",1726484055805,[[546.73,26.66],[546.72,2.62],[546.71,3.04],[546.7,23.17],[546.69,6.44]],[[546.74,1.92],[546.75,1.82],[546.76,0.04],[546.77,0.41],[546.78,1.89]]]
["binance-futures","BNBUSDT",1726484136439,[[546.58,41.31],[546.57,1.45],[546.56,22.45],[546.55,11.16],[546.54,4.87]],[[546.59,3.04],[546.6,0.22],[546.61,0.73],[546.62,2.63],[546.63,2.71]]]
["binance-futures","BNBUSDT",1726484200724,[[546.84,12.64],[546.82,4.81],[546.81,1.22],[546.8,10.93]],[[546.85,21.67],[546.86,3.29],[546.87,0.73],[546.88,3.06],[546.89,2.87]]]
["binance-futures","BNBUSDT",1726484271480,[[546.74,65.84],[546.73,18.13],[546.72,6.43],[546.71,0.73],[546.7,3.42]],[[546.75,4.45],[546.76,3.66],[546.77,2.41],[546.78,2.81],[546.79,3.38]]]
["binance-futures","BNBUSDT",1726484288020,[[546.93,76.75],[546.92,14.89],[546.91,9.28],[546.9,2.92],[546.89,9.62]],[[546.94,1.71],[546.96,1.27],[546.97,0.73],[546.98,2.92],[546.99,0.74]]]
["binance-futures","BNBUSDT",1726484338029,[[547.16,5.58],[547.14,5.12],[547.13,6.58],[547.12,3.86],[547.08,3.63]],[[547.17,36.78],[547.18,12.73],[547.19,12.72],[547.2,11.97],[547.21,9.91]]]
["binance-futures","BNBUSDT",1726484416101,[[547.18,36.23],[547.17,0.75],[547.16,12.26],[547.15,7.98],[547.14,11.08]],[[547.19,0.86],[547.21,0.03],[547.22,0.4],[547.24,2.41],[547.25,3.71]]]
["binance-futures","BNBUSDT",1726484477365,[[547.16,2.38],[547.14,0.01],[547.13,7.43],[547.12,12.2]],[[547.17,28.81],[547.18,5.05],[547.19,7.8],[547.2,10.07],[547.21,3.83]]]
["binance-futures","BNBUSDT",1726484482703,[[547.08,22.64],[547.07,2.08],[547.06,13.94],[547.05,16.15],[547.04,10.78]],[[547.09,4.34],[547.11,3.25],[547.12,10.12],[547.13,8.11],[547.14,14.4]]]
["binance-futures","BNBUSDT",1726484535880,[[546.81,32.29],[546.8,2.69],[546.79,3.16],[546.78,6.08],[546.77,5.47]],[[546.82,6.97],[546.83,1.97],[546.84,1.96],[546.85,0.73],[546.86,5.4]]]
["binance-futures","BNBUSDT",1726484605266,[[547.31,62.09],[547.3,18.02],[547.29,16.74],[547.28,27.7],[547.27,12.82]],[[547.32,1.87],[547.34,1.96],[547.35,3.04],[547.36,3.22],[547.37,0.18]]]
["binance-futures","BNBUSDT",1726484648498,[[547.39,8.15],[547.37,12.24],[547.36,10.12],[547.35,2.08],[547.32,2.08]],[[547.4,38.96],[547.41,10.55],[547.42,19.06],[547.43,12.35],[547.44,11.89]]]
["binance-futures","BNBUSDT",1726484666054,[[547.28,10.02],[547.27,2.62],[547.26,9.24],[547.25,14.88],[547.24,2.83]],[[547.29,17.04],[547.3,18.05],[547.31,0.4],[547.32,10.36],[547.33,14.36]]]
["binance-futures","BNBUSDT",1726484722641,[[547.28,29.79],[547.27,0.73],[547.26,2.68],[547.25,6.98],[547.24,2.68]],[[547.29,7.25],[547.3,6.21],[547.31,0.1],[547.32,2.01],[547.33,0.77]]]
["binance-futures","BNBUSDT",1726484788350,[[546.83,28.1],[546.82,2.69],[546.81,9.64],[546.8,3.38],[546.79,3.43]],[[546.84,8.18],[546.86,7.51],[546.87,8.33],[546.88,11.82],[546.89,10.28]]]
["binance-futures","BNBUSDT",1726484839042,[[546.92,15.6],[546.91,1.96],[546.9,8.33],[546.89,14.93],[546.88,2.49]],[[546.93,20.24],[546.94,2.58],[546.95,3.04],[546.96,16.02],[546.97,14.32]]]
["binance-futures","BNBUSDT",1726484856519,[[546.73,1.1],[546.72,0.54],[546.71,0.73],[546.7,5.87],[546.69,6.51]],[[546.74,49.08],[546.75,20.75],[546.76,9.65],[546.77,15.23],[546.78,22.8]]]
["binance-futures","BNBUSDT",1726484916894,[[546.55,20.34],[546.54,2.67],[546.53,0.73],[546.52,2.67],[546.51,10.59]],[[546.56,20.9],[546.57,0.73],[546.58,3.58],[546.59,5.51],[546.6,2.67]]]
["binance-futures","BNBUSDT",1726484993706,[[546.71,18.35],[546.7,2.77],[546.69,10.88],[546.67,8.45],[546.66,13.22]],[[546.72,25.59],[546.73,5.09],[546.74,9.62],[546.75,3.45],[546.76,10.7]]]
["binance-futures","BNBUSDT",1726485055543,[[546.99,27.33],[546.98,0.73],[546.97,0.73],[546.96,3.38],[546.95,3.38]],[[547.0,35.0],[547.01,0.73],[547.02,3.26],[547.03,0.73],[547.04,3.37]]]
["binance-futures","BNBUSDT",1726485070973,[[546.99,39.36],[546.98,8.81],[546.97,14.92],[546.96,14.01],[546.95,0.95]],[[547.0,12.2],[547.02,2.87],[547.03,0.73],[547.04,2.64],[547.05,0.03]]]
["binance-futures","BNBUSDT",1726485158125,[[547.13,65.52],[547.12,14.12],[547.11,14.67],[547.1,10.94],[547.09,16.97]],[[547.14,3.96],[547.15,0.8],[547.16,2.87],[547.18,2.87],[547.19,7.82]]]
["binance-futures","BNBUSDT",1726485202493,[[547.13,19.34],[547.12,5.29],[547.11,0.73],[547.1,10.19],[547.09,12.64]],[[547.14,14.63],[547.15,7.23],[547.16,4.28],[547.17,4.64],[547.18,16.04]]]
["binance-futures","BNBUSDT",1726485221214,[[547.02,10.17],[547.01,2.31],[547.0,14.55],[546.99,3.25],[546.98,14.12]],[[547.03,28.99],[547.04,29.85],[547.05,15.5],[547.06,12.38],[547.07,7.22]]]
["binance-futures","BNBUSDT",1726485284903,[[547.18,10.39],[547.16,2.35],[547.15,7.68],[547.14,8.28],[547.12,6.15]],[[547.19,24.96],[547.2,22.97],[547.21,2.01],[547.22,4.17],[547.23,0.91]]]
["binance-futures","BNBUSDT",1726485356501,[[547.25,29.53],[547.24,10.19],[547.23,13.23],[547.22,3.3],[547.21,9.96]],[[547.26,0.82],[547.27,1.09],[547.28,2.91],[547.29,0.73],[547.3,2.37]]]
["binance-futures","BNBUSDT",1726485387133,[[547.16,51.86],[547.15,23.36],[547.14,37.55],[547.13,2.29],[547.12,9.56]],[[547.17,0.7],[547.22,2.85],[547.23,3.86],[547.28,2.99],[547.5,35.04]]]
["binance-futures","BNBUSDT",1726485489361,[[547.13,2.73],[547.12,2.01],[547.11,4.34],[547.1,2.65],[547.09,5.57]],[[547.14,27.69],[547.15,1.42],[547.16,4.57],[547.17,3.2],[547.18,2.81]]]
["binance-futures","BNBUSDT",1726485511658,[[547.07,11.86],[547.06,2.65],[547.05,12.9],[547.04,19.57],[547.03,6.33]],[[547.08,15.95],[547.09,0.73],[547.1,6.89],[547.11,9.12],[547.12,14.2]]]
["binance-futures","BNBUSDT",1726485568930,[[547.03,28.75],[547.02,2.64],[547.01,17.59],[547.0,11.55],[546.99,19.17]],[[547.04,1.04],[547.06,2.68],[547.07,8.03],[547.08,6.32],[547.1,6.38]]]
["binance-futures","BNBUSDT",1726485637037,[[547.37,35.05],[547.36,6.93],[547.35,10.01],[547.34,20.5],[547.33,8.44]],[[547.38,0.06],[547.39,2.08],[547.4,4.43],[547.41,0.04],[547.42,3.07]]]
["binance-futures","BNBUSDT",1726485652025,[[547.37,17.39],[547.36,2.74],[547.35,0.73],[547.34,26.73],[547.33,17.31]],[[547.38,25.78],[547.39,3.17],[547.4,5.16],[547.41,0.73],[547.42,5.01]]]
["binance-futures","BNBUSDT",1726485703697,[[547.13,32.85],[547.12,20.56],[547.11,24.54],[547.1,20.21],[547.09,0.73]],[[547.14,1.71],[547.16,2.25],[547.17,0.73],[547.18,2.94],[547.21,1.51]]]
["binance-futures","BNBUSDT",1726485781819,[[547.31,3.17],[547.3,0.17],[547.28,2.55],[547.27,3.95],[547.26,17.1]],[[547.32,66.57],[547.33,4.64],[547.34,20.73],[547.35,18.18],[547.36,11.12]]]
["binance-futures","BNBUSDT",1726485843003,[[547.07,26.29],[547.06,3.69],[547.05,1.73],[547.04,21.36],[547.03,15.18]],[[547.08,0.64],[547.1,0.67],[547.11,0.73],[547.12,3.17],[547.14,5.92]]]
["binance-futures","BNBUSDT",1726485910242,[[546.8,9.27],[546.79,0.03],[546.78,2.32],[546.76,4.74],[546.74,16.03]],[[546.81,49.63],[546.82,16.69],[546.83,9.63],[546.84,10.82],[546.85,11.54]]]
["binance-futures","BNBUSDT",1726485926991,[[546.94,33.28],[546.93,10.89],[546.92,19.77],[546.91,8.25],[546.9,27.2]],[[546.95,5.82],[546.96,3.09],[546.97,0.73],[546.98,6.45],[547.0,5.67]]]
["binance-futures","BNBUSDT",1726486014162,[[546.79,33.65],[546.78,2.82],[546.77,0.73],[546.76,3.38],[546.75,3.38]],[[546.8,8.51],[546.81,1.16],[546.82,2.82],[546.83,1.64],[546.84,2.82]]]
["binance-futures","BNBUSDT",1726486053150,[[546.7,34.57],[546.69,3.04],[546.68,2.93],[546.67,12.81],[546.66,7.94]],[[546.71,1.4],[546.75,3.96],[546.76,1.74],[546.77,2.56],[546.85,11.1]]]
["binance-futures","BNBUSDT",1726486068592,[[546.7,10.27],[546.69,0.73],[546.68,2.93],[546.67,3.39],[546.66,6.94]],[[546.71,28.07],[546.72,4.32],[546.73,0.73],[546.74,2.93],[546.75,3.38]]]
["binance-futures","BNBUSDT",1726486123541,[[546.49,36.23],[546.48,6.07],[546.47,19.77],[546.46,1.0],[546.45,25.69]],[[546.5,11.06],[546.51,0.73],[546.52,2.31],[546.53,5.8],[546.54,10.15]]]
["binance-futures","BNBUSDT",1726486195760,[[547.06,76.11],[547.05,16.6],[547.04,42.27],[547.03,30.56],[547.02,14.23]],[[547.07,0.01],[547.09,0.61],[547.1,0.02],[547.12,2.19],[547.14,1.85]]]
["binance-futures","BNBUSDT",1726486257661,[[546.97,1.86],[546.94,4.69],[546.93,0.73],[546.92,4.18],[546.55,13.74]],[[546.98,26.78],[546.99,3.25],[547.0,4.18],[547.01,5.88],[547.02,16.36]]]
["binance-futures","BNBUSDT",1726486269166,[[547.06,67.94],[547.05,22.44],[547.04,17.1],[547.03,13.83],[547.02,10.04]],[[547.07,0.07],[547.11,0.04],[547.12,4.58],[547.14,0.2],[547.15,0.23]]]
["binance-futures","BNBUSDT",1726486340664,[[546.83,6.56],[546.82,6.37],[546.81,0.73],[546.8,15.76],[546.79,5.69]],[[546.84,30.1],[546.85,3.35],[546.86,5.81],[546.87,3.4],[546.88,5.48]]]
["binance-futures","BNBUSDT",1726486395610,[[546.95,30.15],[546.94,8.33],[546.9,5.2],[546.89,14.2],[546.86,14.24]],[[546.96,3.12],[546.97,5.25],[546.98,1.58],[546.99,4.4],[547.0,7.36]]]
["binance-futures","BNBUSDT",1726486471364,[[547.39,16.58],[547.38,3.31],[547.37,0.73],[547.36,5.19],[547.35,0.73]],[[547.4,22.17],[547.41,0.46],[547.42,0.07],[547.43,2.36],[547.44,1.14]]]
["binance-futures","BNBUSDT",1726486531128,[[547.21,2.85],[547.2,0.01],[547.18,3.18],[547.17,2.45],[547.16,36.83]],[[547.22,63.34],[547.23,12.26],[547.24,3.7],[547.25,1.66],[547.26,3.31]]]
["binance-futures","BNBUSDT",1726486554614,[[547.36,6.48],[547.34,9.66],[547.33,12.07],[547.32,3.31],[547.31,0.73]],[[547.37,13.66],[547.38,3.71],[547.39,3.27],[547.4,5.31],[547.41,3.25]]]
["binance-futures","BNBUSDT",1726486621620,[[547.32,17.85],[547.29,2.35],[547.27,3.88],[547.26,3.86]],[[547.26,3.7],[547.27,4.67],[547.33,49.72],[547.34,28.67],[547.35,22.87]]]
["binance-futures","BNBUSDT",1726486681459,[[547.33,3.21],[547.3,0.73],[547.29,0.04],[547.28,3.31],[547.27,5.55]],[[547.26,3.7],[547.34,61.7],[547.35,21.93],[547.36,14.35],[547.37,1.92]]]
["binance-futures","BNBUSDT",1726486699053,[[547.26,22.98],[547.24,8.12],[547.23,10.57],[547.22,15.91],[547.21,28.5]],[[547.26,3.7],[547.27,0.28],[547.28,2.58],[547.29,1.59],[547.3,5.55]]]
["binance-futures","BNBUSDT",1726486767066,[[547.42,7.09],[547.4,2.71],[547.39,0.74],[547.38,5.24],[547.34,3.64]],[[547.26,3.7],[547.43,44.13],[547.44,5.75],[547.45,14.98],[547.47,0.92]]]
["binance-futures","BNBUSDT",1726486811446,[[547.41,11.08],[547.4,2.06],[547.39,2.77],[547.38,19.77],[547.37,17.04]],[[547.42,7.58],[547.43,1.09],[547.44,3.44],[547.45,4.85],[547.51,2.94]]]
["binance-futures","BNBUSDT",1726486902609,[[547.65,0.39],[547.6,5.83],[547.59,14.31],[547.58,7.46],[547.55,14.67]],[[547.66,32.94],[547.67,0.73],[547.68,9.43],[547.69,17.9],[547.7,9.23]]]
["binance-futures","BNBUSDT",1726486957609,[[547.26,1.76],[547.24,4.98],[547.23,2.63],[547.22,5.49],[547.21,25.17]],[[547.27,37.88],[547.28,4.65],[547.29,10.59],[547.3,10.34],[547.31,3.95]]]
["binance-futures","BNBUSDT",1726486978322,[[547.05,19.94],[547.04,1.23],[547.02,28.32],[547.01,4.8],[547.0,7.26]],[[547.06,59.41],[547.07,12.55],[547.08,2.45],[547.09,20.53],[547.1,18.47]]]
["binance-futures","BNBUSDT",1726487057612,[[547.14,29.25],[547.13,9.23],[547.12,8.19],[547.11,20.87],[547.1,27.45]],[[547.15,12.99],[547.16,8.88],[547.2,5.33],[547.21,3.97],[547.25,4.59]]]
["binance-futures","BNBUSDT",1726487129392,[[547.1,49.39],[547.09,3.29],[547.08,4.01],[547.07,0.73],[547.06,4.01]],[[547.11,7.89],[547.12,5.83],[547.13,2.8],[547.14,5.86],[547.15,5.44]]]
["binance-futures","BNBUSDT",1726487136941,[[547.13,50.55],[547.12,21.86],[547.11,18.46],[547.1,30.05],[547.09,0.88]],[[547.14,5.9],[547.15,5.04],[547.16,4.45],[547.17,0.73],[547.18,8.15]]]
["binance-futures","BNBUSDT",1726487216543,[[547.45,56.25],[547.44,32.3],[547.43,6.03],[547.42,13.09],[547.41,13.35]],[[547.46,6.11],[547.47,1.04],[547.48,2.05],[547.49,0.76],[547.51,1.44]]]
["binance-futures","BNBUSDT",1726487273760,[[547.2,24.03],[547.19,0.75],[547.18,8.84],[547.17,15.77],[547.16,10.55]],[[547.21,19.33],[547.24,4.67],[547.25,10.32],[547.27,2.57],[547.36,20.83]]]
["binance-futures","BNBUSDT",1726487362709,[[547.31,13.65],[547.3,3.27],[547.29,5.23],[547.28,10.76],[547.27,0.73]],[[547.32,15.21],[547.33,0.85],[547.34,0.79],[547.35,3.06],[547.36,5.43]]]
["binance-futures","BNBUSDT",1726487425133,[[547.15,21.39],[547.14,5.14],[547.13,1.55],[547.12,7.05],[547.11,7.92]],[[547.16,0.56],[547.17,1.82],[547.18,3.55],[547.19,0.73],[547.2,2.41]]]
["binance-futures","BNBUSDT",1726487457436,[[547.21,0.68],[547.19,0.73],[547.18,4.6],[547.17,5.66],[547.15,4.71]],[[547.22,34.3],[547.23,2.54],[547.24,3.42],[547.25,5.06],[547.26,9.71]]]
["binance-futures","BNBUSDT",1726487510050,[[547.01,40.7],[547.0,4.73],[546.99,12.72],[546.98,14.33],[546.97,6.56]],[[547.02,1.82],[547.04,2.18],[547.06,2.91],[547.07,3.28],[547.22,5.36]]]
["binance-futures","BNBUSDT",1726487565492,[[547.09,9.04],[547.06,7.9],[547.05,9.26],[546.93,11.08],[546.36,11.26]],[[547.1,31.8],[547.11,10.23],[547.12,6.95],[547.13,1.18],[547.14,7.44]]]
["binance-futures","BNBUSDT",1726487587130,[[547.03,1.05],[547.02,2.28],[547.01,5.16],[547.0,5.99],[546.99,7.66]],[[547.04,50.47],[547.05,15.61],[547.06,10.86],[547.08,1.19],[547.09,7.41]]]
["binance-futures","BNBUSDT",1726487642589,[[547.01,10.68],[547.0,11.99],[546.99,13.96],[546.98,9.73],[546.97,3.64]],[[547.02,8.81],[547.03,0.73],[547.04,7.06],[547.06,3.45],[547.07,3.38]]]
["binance-futures","BNBUSDT",1726487712683,[[547.06,2.62],[547.04,0.06],[547.03,2.76],[547.02,4.48],[547.01,5.96]],[[547.07,34.53],[547.08,2.91],[547.09,2.19],[547.1,5.45],[547.11,3.38]]]
["binance-futures","BNBUSDT",1726487815145,[[546.97,7.68],[546.96,0.74],[546.95,8.32]],[[546.98,70.68],[546.99,16.67],[547.0,17.2],[547.01,10.0],[547.02,12.7]]]
["binance-futures","BNBUSDT",1726487821690,[[547.04,30.41],[547.03,21.72],[547.02,13.69],[547.01,34.03],[547.0,22.88]],[[547.05,4.51],[547.06,1.87],[547.08,7.22],[547.09,19.92],[547.12,5.07]]]
["binance-futures","BNBUSDT",1726487905853,[[547.01,29.95],[547.0,15.92],[546.99,13.59],[546.98,20.45],[546.97,12.95]],[[547.02,4.02],[547.03,0.73],[547.04,3.16],[547.05,1.11],[547.06,3.67]]]
["binance-futures","BNBUSDT",1726487992843,[[547.06,11.02],[547.03,0.41],[547.02,3.37],[547.01,4.07],[546.98,26.02]],[[547.07,82.42],[547.08,1.05],[547.1,3.69],[547.11,3.38],[547.12,6.95]]]
["binance-futures","BNBUSDT",1726488041403,[[547.21,6.54],[547.2,6.43],[547.19,0.73],[547.18,15.03],[547.17,0.91]],[[547.22,17.61],[547.23,2.55],[547.24,2.0],[547.25,3.38],[547.26,0.73]]]
["binance-futures","BNBUSDT",1726488096632,[[547.36,12.96],[547.35,13.12],[547.34,10.61],[547.33,8.57],[547.32,18.08]],[[547.37,11.0],[547.38,1.2],[547.39,0.19],[547.4,17.23],[547.42,1.38]]]
["binance-futures","BNBUSDT",1726488121547,[[547.62,71.0],[547.61,16.89],[547.6,19.6],[547.59,15.0],[547.58,14.89]],[[547.63,7.28],[547.65,0.02],[547.66,2.75],[547.67,2.74],[547.68,2.3]]]
["binance-futures","BNBUSDT",1726488186738,[[547.52,20.69],[547.51,3.29],[547.5,5.8],[547.49,1.48],[547.48,3.79]],[[547.53,3.85],[547.54,2.38],[547.56,9.29],[547.58,0.57],[547.59,10.6]]]
["binance-futures","BNBUSDT",1726488251845,[[547.87,23.09],[547.85,1.73],[547.84,1.73],[547.83,2.46],[547.82,11.65]],[[547.88,30.95],[547.89,10.62],[547.9,4.66],[547.91,3.92],[547.92,8.45]]]
["binance-futures","BNBUSDT",1726488257814,[[547.84,7.04],[547.83,0.73],[547.82,3.63],[547.81,14.82],[547.79,13.99]],[[547.85,32.71],[547.86,8.81],[547.87,6.02],[547.88,14.97],[547.89,18.06]]]
["binance-futures","BNBUSDT",1726488344341,[[547.71,56.3],[547.7,26.85],[547.69,16.24],[547.68,15.66],[547.67,18.01]],[[547.72,3.44],[547.74,2.78],[547.76,6.87],[547.78,11.27],[547.81,4.0]]]
["binance-futures","BNBUSDT",1726488390016,[[547.69,27.26],[547.68,3.37],[547.67,0.89],[547.66,7.33],[547.65,7.3]],[[547.7,4.73],[547.75,1.37],[547.76,3.16],[547.81,4.0],[547.82,9.67]]]
["binance-futures","BNBUSDT",1726488466012,[[547.93,41.7],[547.92,7.13],[547.91,25.17],[547.9,20.13],[547.89,5.37]],[[547.94,3.27],[547.95,18.25],[547.96,13.36],[547.97,5.8],[547.98,5.35]]]
["binance-futures","BNBUSDT",1726488482719,[[547.99,58.98],[547.98,21.88],[547.97,45.16],[547.96,3.75],[547.95,21.75]],[[548.0,797.65],[548.01,9.62],[548.02,5.28],[548.04,3.54],[548.05,4.58]]]
["binance-futures","BNBUSDT",1726488538288,[[548.17,44.38],[548.16,24.16],[548.15,38.13],[548.14,62.87],[548.13,47.15]],[[548.18,10.57],[548.19,0.73],[548.2,17.71],[548.23,0.6],[548.24,0.57]]]
["binance-futures","BNBUSDT",1726488598047,[[548.32,0.23],[548.3,6.2],[548.29,10.09],[548.28,18.98]],[[548.33,41.9],[548.35,4.52],[548.37,1.0],[548.38,9.95],[548.39,15.54]]]
["binance-futures","BNBUSDT",1726488664507,[[547.95,16.88],[547.94,6.71],[547.93,0.73],[547.92,7.95],[547.91,2.7]],[[547.96,35.9],[547.97,0.75],[547.98,5.78],[547.99,5.45],[548.0,5.78]]]
["binance-futures","BNBUSDT",1726488669527,[[547.91,35.19],[547.9,7.11],[547.89,0.75],[547.88,7.53],[547.87,5.7]],[[547.92,0.72],[547.93,2.31],[547.96,2.27],[548.05,3.23],[548.07,22.23]]]
["binance-futures","BNBUSDT",1726488736261,[[548.01,12.81],[548.0,4.44],[547.99,0.73],[547.98,4.44],[547.97,8.09]],[[548.02,31.45],[548.03,0.73],[548.04,4.84],[548.05,4.73],[548.06,8.46]]]
["binance-futures","BNBUSDT",1726488787715,[[548.38,8.41],[548.36,4.25],[548.35,13.55],[548.34,19.83],[548.3,44.36]],[[548.39,34.36],[548.4,4.24],[548.41,8.73],[548.42,13.01],[548.43,8.77]]]
["binance-futures","BNBUSDT",1726488856411,[[548.33,2.25],[548.31,3.35],[548.3,6.11],[548.29,3.33]],[[548.34,44.33],[548.35,13.12],[548.36,0.99],[548.37,10.93],[548.38,9.68]]]
["binance-futures","BNBUSDT",1726488863223,[[548.14,1.94],[548.12,3.22],[548.11,5.4],[548.1,4.64],[548.09,9.7]],[[548.15,53.3],[548.16,14.84],[548.17,11.57],[548.18,21.36],[548.19,13.73]]]
["binance-futures","BNBUSDT",1726488936175,[[548.35,33.55],[548.34,11.7],[548.33,15.27],[548.32,13.57],[548.31,16.91]],[[548.36,23.11],[548.37,1.13],[548.38,3.61],[548.39,0.77],[548.4,3.6]]]
["binance-futures","BNBUSDT",1726489007403,[[548.06,4.5],[548.04,7.17],[548.03,8.39],[548.02,3.46],[548.01,5.29]],[[548.07,25.74],[548.08,2.87],[548.09,2.35],[548.1,3.73],[548.11,1.31]]]
["binance-futures","BNBUSDT",1726489079396,[[548.16,3.57],[548.15,0.73],[548.14,11.77],[548.12,3.32],[548.11,4.49]],[[548.17,27.6],[548.18,3.32],[548.19,1.73],[548.2,5.01],[548.21,4.09]]]
["binance-futures","BNBUSDT",1726489084438,[[547.86,18.97],[547.83,18.97]],[[547.87,51.14],[547.88,7.89],[547.89,10.08],[547.9,27.69],[547.91,7.53]]]
["binance-futures","BNBUSDT",1726489179054,[[548.11,30.2],[548.1,3.48],[548.09,7.74],[548.08,18.58],[548.07,12.04]],[[548.12,11.59],[548.13,0.73],[548.14,4.43],[548.15,1.34],[548.16,10.69]]]
["binance-futures","BNBUSDT",1726489218332,[[548.03,0.86],[548.0,5.37],[547.99,6.57],[547.98,5.8],[547.97,11.43]],[[548.04,34.52],[548.05,0.73],[548.06,3.45],[548.07,0.73],[548.08,5.76]]]
["binance-futures","BNBUSDT",1726489280442,[[547.82,40.96],[547.81,11.62],[547.8,29.05],[547.79,0.04],[547.76,11.8]],[[547.83,0.65],[547.84,2.86],[547.86,16.75],[547.87,13.75],[547.95,0.8]]]
["binance-futures","BNBUSDT",1726489296555,[[547.97,32.41],[547.96,3.59],[547.95,11.06],[547.94,12.92],[547.93,15.33]],[[547.98,1.41],[547.99,4.17],[548.0,0.46],[548.01,6.93],[548.02,5.86]]]
["binance-futures","BNBUSDT",1726489353892,[[548.08,33.08],[548.07,6.03],[548.06,3.81],[548.05,30.54],[548.04,33.73]],[[548.09,5.54],[548.11,0.39],[548.12,3.59],[548.13,2.8],[548.15,2.41]]]
["binance-futures","BNBUSDT",1726489434581,[[547.4,9.57],[547.39,0.79],[547.38,10.53],[547.37,5.74],[547.36,10.17]],[[547.41,6.74],[547.42,2.85],[547.44,8.59],[547.45,2.31],[547.46,18.62]]]
["binance-futures","BNBUSDT",1726489483652,[[547.17,0.95],[547.16,2.91],[547.14,2.86],[547.13,2.79],[547.1,17.99]],[[547.18,60.92],[547.19,16.34],[547.2,14.38],[547.21,15.41],[547.22,15.43]]]
["binance-futures","BNBUSDT",1726489494137,[[547.17,12.35],[547.16,0.79],[547.15,0.84],[547.14,3.61],[547.13,4.2]],[[547.18,33.9],[547.19,2.86],[547.2,4.58],[547.21,3.38],[547.22,3.98]]]
["binance-futures","BNBUSDT",1726489543917,[[546.93,11.97],[546.92,3.44],[546.91,2.7],[546.9,14.17],[546.89,22.5]],[[546.94,24.77],[546.95,2.86],[546.96,5.4],[546.97,3.44],[546.98,6.21]]]
["binance-futures","BNBUSDT",1726489590260,[[546.5,4.27],[546.48,2.72],[546.47,5.93],[546.46,3.01],[546.45,4.84]],[[546.51,48.52],[546.52,13.51],[546.53,10.81],[546.54,18.03],[546.55,11.62]]]
["binance-futures","BNBUSDT",1726489648413,[[546.84,19.9],[546.83,0.73],[546.82,9.63],[546.81,14.69],[546.79,5.08]],[[546.85,0.06],[546.86,2.57],[546.88,3.3],[546.89,10.94],[546.92,10.77]]]
["binance-futures","BNBUSDT",1726489658726,[[546.89,5.69],[546.87,0.48],[546.86,2.57],[546.85,1.91],[546.84,3.4]],[[546.9,45.51],[546.91,1.12],[546.92,9.32],[546.93,10.26],[546.94,7.7]]]
["binance-futures","BNBUSDT",1726489722058,[[547.21,20.42],[547.2,14.62],[547.19,14.21],[547.18,18.87],[547.17,14.2]],[[547.22,23.26],[547.23,0.73],[547.24,3.3],[547.25,6.29],[547.26,8.83]]]
["binance-futures","BNBUSDT",1726489795642,[[547.15,2.35],[547.14,1.44],[547.13,0.2],[547.12,4.94],[547.11,10.86]],[[547.16,34.23],[547.17,1.14],[547.18,3.17],[547.19,6.8],[547.2,5.95]]]
["binance-futures","BNBUSDT",1726489847206,[[547.12,8.17],[547.1,5.17],[547.09,4.1],[547.08,3.17],[547.07,3.9]],[[547.13,14.18],[547.14,3.17],[547.15,19.33],[547.16,19.38],[547.17,19.91]]]
["binance-futures","BNBUSDT",1726489865494,[[546.87,15.77],[546.86,2.44],[546.85,0.73],[546.84,30.66],[546.83,11.71]],[[546.88,13.97],[546.89,8.45],[546.9,7.77],[546.91,12.8],[546.92,9.48]]]
["binance-futures","BNBUSDT",1726489937815,[[547.46,7.29],[547.45,3.83],[547.44,2.2],[547.42,2.93],[547.41,9.18]],[[547.47,35.36],[547.48,2.93],[547.49,0.8],[547.5,4.01],[547.51,3.57]]]
["binance-futures","BNBUSDT",1726489967498,[[547.52,6.01],[547.49,0.91],[547.48,2.22],[547.4,23.83],[547.39,25.53]],[[547.53,73.72],[547.54,22.71],[547.55,18.28],[547.56,18.66],[547.57,1.73]]]
["binance-futures","BNBUSDT",1726490030435,[[547.22,1.11],[547.19,0.07],[547.17,0.3],[547.16,2.67],[547.15,2.87]],[[547.23,39.0],[547.24,3.28],[547.25,3.32],[547.26,5.47],[547.27,4.09]]]
["binance-futures","BNBUSDT",1726490049504,[[547.22,5.61],[547.21,0.73],[547.2,3.16],[547.19,1.98],[547.18,7.94]],[[547.23,20.69],[547.24,3.24],[547.25,1.46],[547.26,3.17],[547.27,3.03]]]
["binance-futures","BNBUSDT",1726490102207,[[547.01,26.29],[547.0,10.68],[546.99,12.06],[546.98,48.78],[546.97,7.95]],[[547.02,4.79],[547.03,1.82],[547.04,4.5],[547.05,7.06],[547.06,8.07]]]
["binance-futures","BNBUSDT",1726490161987,[[546.5,3.55],[546.48,1.84],[546.47,0.73],[546.46,11.29],[546.44,1.03]],[[546.51,39.67],[546.52,3.26],[546.53,7.76],[546.54,14.0],[546.55,23.53]]]
["binance-futures","BNBUSDT",1726490172991,[[546.2,2.24],[546.19,0.08],[546.18,0.29],[546.17,0.06],[546.16,3.3]],[[546.21,42.45],[546.22,29.51],[546.23,25.12],[546.24,23.24],[546.25,19.3]]]
["binance-futures","BNBUSDT",1726490213092,[[546.06,20.24],[546.05,3.3],[546.04,4.72],[546.03,4.43],[546.02,9.43]],[[546.07,13.05],[546.08,3.38],[546.09,15.52],[546.1,3.1],[546.11,2.13]]]
["binance-futures","BNBUSDT",1726490261050,[[546.02,45.11],[546.01,14.92],[546.0,17.47],[545.99,1.74],[545.98,10.05]],[[546.03,2.75],[546.04,3.24],[546.05,4.24],[546.07,0.53],[546.08,3.66]]]
["binance-futures","BNBUSDT",1726490313422,[[546.23,20.78],[546.21,7.56],[546.2,10.79],[546.19,10.15],[546.17,9.24]],[[546.24,22.72],[546.25,4.55],[546.26,3.39],[546.27,0.76],[546.28,5.51]]]
["binance-futures","BNBUSDT",1726490327637,[[546.25,8.85],[546.21,6.84],[546.19,6.89],[546.18,6.0],[546.15,0.75]],[[546.26,50.97],[546.27,13.11],[546.28,21.43],[546.29,7.17],[546.3,11.55]]]
["binance-futures","BNBUSDT",1726490419041,[[545.7,10.24],[545.65,3.84],[545.64,5.07],[545.57,20.26],[545.55,6.91]],[[545.71,24.23],[545.72,2.64],[545.73,1.1],[545.74,4.54],[545.75,10.28]]]
["binance-futures","BNBUSDT",1726490440314,[[545.61,0.64],[545.59,0.04],[545.58,3.62],[545.54,1.88],[545.53,0.53]],[[545.62,49.92],[545.64,0.18],[545.65,21.78],[545.66,20.08],[545.67,0.73]]]
["binance-futures","BNBUSDT",1726490488279,[[545.8,28.24],[545.79,0.73],[545.78,4.06],[545.77,11.0],[545.76,11.04]],[[545.81,6.56],[545.82,3.47],[545.83,2.55],[545.84,3.27],[545.85,4.98]]]
["binance-futures","BNBUSDT",1726490531816,[[545.84,2.39],[545.81,1.52],[545.8,5.25],[545.79,3.8],[545.77,2.73]],[[545.85,48.16],[545.86,16.45],[545.87,2.83],[545.88,4.15],[545.89,8.56]]]
["binance-futures","BNBUSDT",1726490545164,[[545.97,49.11],[545.96,20.04],[545.95,6.77],[545.94,18.6],[545.93,15.32]],[[545.98,3.35],[546.0,16.26],[546.01,7.35],[546.02,13.32],[546.03,14.09]]]
["binance-futures","BNBUSDT",1726490605592,[[546.59,33.37],[546.58,7.84],[546.57,1.58],[546.56,24.91],[546.55,26.89]],[[546.6,4.4],[546.61,0.06],[546.62,7.11],[546.63,0.02],[546.64,11.42]]]
["binance-futures","BNBUSDT",1726490645191,[[546.85,61.65],[546.84,15.38],[546.83,13.15],[546.82,26.21],[546.81,7.47]],[[546.86,0.65],[546.87,0.01],[546.88,3.02],[546.89,3.12],[546.9,4.44]]]
["binance-futures","BNBUSDT",1726490672330,[[546.83,42.1],[546.82,21.14],[546.81,7.04],[546.8,14.39],[546.79,18.31]],[[546.84,7.34],[546.85,0.45],[546.86,3.02],[546.87,2.53],[546.88,3.75]]]
["binance-futures","BNBUSDT",1726490726991,[[547.11,44.26],[547.1,9.36],[547.09,1.96],[547.08,3.38],[547.07,1.96]],[[547.12,1.85],[547.14,3.68],[547.15,0.27],[547.16,4.6],[547.17,0.24]]]
["binance-futures","BNBUSDT",1726490784092,[[547.45,0.9],[547.4,2.59],[547.39,10.47],[547.38,9.31],[547.36,5.94]],[[547.46,30.69],[547.47,0.79],[547.48,5.94],[547.49,11.25],[547.5,19.21]]]
["binance-futures","BNBUSDT",1726490843141,[[547.12,39.2],[547.11,0.73],[547.1,3.42],[547.09,6.67],[547.08,3.32]],[[547.13,9.78],[547.14,1.16],[547.15,0.39],[547.16,2.59],[547.17,6.53]]]
["binance-futures","BNBUSDT",1726490861942,[[547.04,27.04],[547.03,7.34],[547.02,4.6],[547.01,4.08],[547.0,5.32]],[[547.05,28.54],[547.06,7.84],[547.07,4.32],[547.08,3.72],[547.09,10.46]]]
["binance-futures","BNBUSDT",1726490908585,[[547.06,0.54],[547.03,0.02],[547.02,3.57],[547.01,8.25],[546.99,0.77]],[[547.07,22.47],[547.08,9.73],[547.09,1.1],[547.1,7.03],[547.11,9.37]]]
["binance-futures","BNBUSDT",1726490954542,[[546.6,0.49],[546.58,0.05],[546.57,0.79],[546.56,5.54],[546.55,0.73]],[[546.61,28.65],[546.62,2.95],[546.63,0.73],[546.64,6.28],[546.65,10.54]]]
["binance-futures","BNBUSDT",1726491009782,[[546.49,17.28],[546.48,2.22],[546.47,0.85],[546.45,0.73],[546.44,2.26]],[[546.5,24.95],[546.51,11.18],[546.52,8.24],[546.53,2.19],[546.54,10.16]]]
["binance-futures","BNBUSDT",1726491023106,[[546.58,7.0],[546.57,1.35],[546.56,0.73],[546.55,3.39],[546.54,2.99]],[[546.59,30.57],[546.6,8.25],[546.61,1.11],[546.62,6.84],[546.63,19.57]]]
["binance-futures","BNBUSDT",1726491060699,[[546.29,17.96],[546.28,6.14],[546.27,8.91],[546.26,11.47],[546.25,12.17]],[[546.3,12.55],[546.32,2.33],[546.33,2.82],[546.34,2.37],[546.35,6.58]]]
["binance-futures","BNBUSDT",1726491121916,[[546.28,15.1],[546.27,3.79],[546.26,2.21],[546.25,2.0],[546.24,6.92]],[[546.29,11.84],[546.3,2.68],[546.31,0.06],[546.32,5.27],[546.33,5.42]]]
["binance-futures","BNBUSDT",1726491178727,[[546.1,10.23],[546.09,1.11],[546.08,3.05],[546.07,12.97],[546.06,17.67]],[[546.11,16.73],[546.12,4.22],[546.13,2.85],[546.14,4.99],[546.15,2.06]]]
["binance-futures","BNBUSDT",1726491233780,[[546.22,4.25],[546.21,0.73],[546.19,2.12],[546.18,3.05],[546.12,7.59]],[[546.23,22.68],[546.24,10.62],[546.25,12.33],[546.26,10.92],[546.27,0.93]]]
["binance-futures","BNBUSDT",1726491248042,[[546.26,12.54],[546.25,1.24],[546.24,2.94],[546.23,3.39],[546.22,9.9]],[[546.27,23.52],[546.28,10.11],[546.29,5.89],[546.3,4.96],[546.31,9.41]]]
["binance-futures","BNBUSDT",1726491307720,[[546.04,24.07],[546.03,0.73],[546.02,2.83],[546.01,17.87],[546.0,12.32]],[[546.05,0.11],[546.07,0.38],[546.09,0.73],[546.12,10.89],[546.14,5.76]]]
["binance-futures","BNBUSDT",1726491362318,[[546.56,6.67],[546.55,0.92],[546.54,3.61],[546.53,6.09],[546.52,16.34]],[[546.57,9.04],[546.58,11.23],[546.59,12.71],[546.6,5.05],[546.61,0.03]]]
["binance-futures","BNBUSDT",1726491391409,[[546.49,6.33],[546.48,3.28],[546.47,1.73],[546.46,7.1],[546.45,10.89]],[[546.5,24.05],[546.51,1.13],[546.52,3.28],[546.53,3.48],[546.54,3.3]]]
["binance-futures","BNBUSDT",1726491456194,[[546.77,80.93],[546.76,28.68],[546.75,8.79],[546.74,22.54],[546.73,18.63]],[[546.78,10.3],[546.79,0.05],[546.8,0.4],[546.82,9.64],[546.84,1.87]]]
["binance-futures","BNBUSDT",1726491528934,[[547.02,21.22],[547.01,1.83],[547.0,11.35],[546.99,16.02],[546.98,7.9]],[[547.03,19.82],[547.04,3.8],[547.05,0.73],[547.06,0.73],[547.07,3.79]]]
["binance-futures","BNBUSDT",1726491598256,[[546.59,15.9],[546.58,9.64],[546.57,16.32],[546.56,23.08],[546.55,15.85]],[[546.6,12.78],[546.61,0.73],[546.62,3.88],[546.63,1.73],[546.64,3.5]]]
["binance-futures","BNBUSDT",1726491619324,[[546.54,19.21],[546.53,0.9],[546.52,3.36],[546.51,1.66],[546.5,4.94]],[[546.55,10.32],[546.56,4.32],[546.57,0.73],[546.58,8.83],[546.59,14.49]]]
["binance-futures","BNBUSDT",1726491664192,[[546.65,69.41],[546.64,28.26],[546.63,0.73],[546.62,10.32],[546.61,30.65]],[[546.66,2.17],[546.68,1.42],[546.69,1.86],[546.7,4.92],[546.71,2.3]]]
["binance-futures","BNBUSDT",1726491716298,[[546.6,27.85],[546.59,6.98],[546.58,3.5],[546.57,1.52],[546.56,3.5]],[[546.61,15.27],[546.62,3.5],[546.63,0.73],[546.64,6.06],[546.65,7.57]]]
["binance-futures","BNBUSDT",1726491777297,[[546.8,25.3],[546.79,2.1],[546.78,16.03],[546.77,21.02],[546.76,11.36]],[[546.81,7.04],[546.83,0.73],[546.84,6.12],[546.85,0.85],[546.86,2.79]]]
["binance-futures","BNBUSDT",1726491790242,[[547.14,1.18],[547.13,0.3],[547.12,2.25],[547.11,5.63],[547.1,11.91]],[[547.15,30.31],[547.16,2.25],[547.17,0.42],[547.18,2.56],[547.19,10.4]]]
["binance-futures","BNBUSDT",1726491838008,[[547.22,26.77],[547.21,0.73],[547.2,3.54],[547.19,10.07],[547.18,12.54]],[[547.23,0.46],[547.26,0.73],[547.27,3.25],[547.3,4.81],[547.36,9.15]]]
["binance-futures","BNBUSDT",1726491905370,[[546.69,25.34],[546.68,3.26],[546.67,2.68],[546.66,7.61],[546.65,22.3]],[[546.7,7.4],[546.71,0.93],[546.72,2.09],[546.73,1.72],[546.74,3.38]]]
["binance-futures","BNBUSDT",1726491959519,[[546.81,22.67],[546.8,2.87],[546.78,4.79],[546.77,13.93],[546.76,10.27]],[[546.82,24.84],[546.83,15.1],[546.84,5.59],[546.85,12.71],[546.86,10.64]]]
["binance-futures","BNBUSDT",1726491975534,[[546.99,34.69],[546.98,13.07],[546.97,10.87],[546.96,8.47],[546.95,0.73]],[[547.0,3.64],[547.02,2.98],[547.03,0.73],[547.04,4.78],[547.05,3.09]]]
["binance-futures","BNBUSDT",1726492043260,[[546.76,0.02],[546.74,0.04],[546.72,2.85],[546.71,7.12]],[[546.77,53.52],[546.78,7.51],[546.79,22.43],[546.8,17.12],[546.81,20.74]]]
["binance-futures","BNBUSDT",1726492093981,[[546.39,6.66],[546.38,2.5],[546.37,0.92],[546.36,3.14],[546.35,0.73]],[[546.4,41.12],[546.41,6.46],[546.42,11.46],[546.43,14.38],[546.44,7.41]]]
["binance-futures","BNBUSDT",1726492160404,[[546.69,30.24],[546.68,3.21],[546.67,1.22],[546.66,3.21],[546.65,3.49]],[[546.7,9.43],[546.71,1.94],[546.72,4.39],[546.73,0.73],[546.74,4.65]]]
["binance-futures","BNBUSDT",1726492185402,[[546.6,12.05],[546.59,0.73],[546.57,4.03],[546.56,3.21],[546.55,22.1]],[[546.61,15.92],[546.62,3.21],[546.63,0.73],[546.64,14.6],[546.66,3.96]]]
["binance-futures","BNBUSDT",1726492239188,[[546.54,2.26],[546.52,6.46],[546.51,27.78],[546.5,0.4],[546.49,9.78]],[[546.55,48.0],[546.56,35.12],[546.57,8.19],[546.58,9.23],[546.59,17.46]]]
["binance-futures","BNBUSDT",1726492290299,[[546.26,16.97],[546.25,0.73],[546.24,6.64],[546.23,0.73],[546.22,31.65]],[[546.27,20.51],[546.28,9.84],[546.29,23.49],[546.3,14.61],[546.31,17.16]]]
["binance-futures","BNBUSDT",1726492339748,[[546.24,7.56],[546.23,0.37],[546.22,2.87],[546.21,4.42],[546.2,32.7]],[[546.25,34.73],[546.26,2.87],[546.27,2.0],[546.28,8.29],[546.29,10.9]]]
["binance-futures","BNBUSDT",1726492374194,[[546.34,5.52],[546.3,2.59],[546.29,6.86],[546.28,6.81]],[[546.35,39.3],[546.36,11.7],[546.37,12.21],[546.38,9.92],[546.39,0.79]]]
["binance-futures","BNBUSDT",1726492411371,[[546.98,15.05],[546.97,0.43],[546.96,3.32],[546.95,0.73],[546.94,3.36]],[[546.99,35.76],[547.0,6.69],[547.03,23.44],[547.04,15.92],[547.05,1.03]]]
["binance-futures","BNBUSDT",1726492465191,[[547.07,8.46],[547.06,3.19],[547.05,0.73],[547.04,5.49],[547.03,1.73]],[[547.08,18.42],[547.09,0.73],[547.1,3.49],[547.11,3.12],[547.12,3.42]]]
["binance-futures","BNBUSDT",1726492527742,[[547.49,17.12],[547.48,3.07],[547.47,0.73],[547.46,8.32],[547.45,6.11]],[[547.5,15.04],[547.51,1.99],[547.52,7.61],[547.53,9.34],[547.54,3.12]]]
["binance-futures","BNBUSDT",1726492541572,[[547.49,13.59],[547.48,12.1],[547.47,6.14],[547.46,3.25],[547.45,10.05]],[[547.5,25.33],[547.51,1.26],[547.52,7.61],[547.53,9.34],[547.55,0.76]]]
["binance-futures","BNBUSDT",1726492592101,[[547.5,18.65],[547.49,0.73],[547.48,3.13],[547.47,18.79],[547.46,28.87]],[[547.51,0.55],[547.53,7.45],[547.54,3.16],[547.55,0.93],[547.56,1.45]]]
["binance-futures","BNBUSDT",1726492633608,[[547.71,3.55],[547.69,0.04],[547.68,6.88],[547.67,12.76],[547.66,9.42]],[[547.72,43.61],[547.73,10.16],[547.74,10.8],[547.75,1.45],[547.76,9.12]]]
["binance-futures","BNBUSDT",1726492702855,[[547.7,31.68],[547.69,3.03],[547.68,4.85],[547.67,16.83],[547.66,15.5]],[[547.71,3.31],[547.74,8.69],[547.75,1.24],[547.77,7.25],[547.78,7.93]]]
["binance-futures","BNBUSDT",1726492715054,[[547.81,4.44]],[[547.82,31.37],[547.83,10.78],[547.84,4.66],[547.85,25.33],[547.86,9.69]]]
["binance-futures","BNBUSDT",1726492767200,[[547.58,2.49],[547.56,5.24],[547.55,9.61],[547.54,10.5],[547.53,31.39]],[[547.59,38.27],[547.6,4.64],[547.61,2.55],[547.62,4.1],[547.63,3.98]]]
["binance-futures","BNBUSDT",1726492821062,[[547.5,5.44],[547.49,0.04],[547.48,9.01],[547.47,16.22],[547.46,3.79]],[[547.51,37.84],[547.52,3.34],[547.53,5.61],[547.54,4.0],[547.55,1.45]]]
["binance-futures","BNBUSDT",1726492878718,[[547.12,2.9],[547.11,4.04],[547.1,10.9],[547.08,7.19],[547.07,35.04]],[[547.13,48.86],[547.14,6.34],[547.15,15.96],[547.16,8.86],[547.17,6.87]]]
["binance-futures","BNBUSDT",1726492884199,[[547.0,1.56],[546.98,0.01],[546.97,0.46],[546.96,2.49],[546.95,6.02]],[[547.01,47.01],[547.02,12.1],[547.03,9.7],[547.04,19.52],[547.05,17.8]]]
["binance-futures","BNBUSDT",1726492941091,[[546.88,25.64],[546.87,0.73],[546.86,14.24],[546.85,9.46],[546.84,6.39]],[[546.89,9.24],[546.9,3.41],[546.91,5.85],[546.92,2.68],[546.93,0.73]]]
["binance-futures","BNBUSDT",1726492989823,[[546.72,35.3],[546.71,0.9],[546.7,2.54],[546.69,5.46],[546.68,12.2]],[[546.73,6.36],[546.74,2.54],[546.75,0.73],[546.76,3.56],[546.77,0.73]]]
["binance-futures","BNBUSDT",1726493040785,[[546.98,34.77],[546.97,0.73],[546.96,4.12],[546.95,16.58],[546.94,17.62]],[[546.99,3.18],[547.0,16.82],[547.01,1.78],[547.02,0.73],[547.03,3.3]]]
["binance-futures","BNBUSDT",1726493081151,[[547.21,33.29],[547.2,9.23],[547.19,22.08],[547.18,26.2],[547.17,22.2]],[[547.22,0.3],[547.24,4.33],[547.25,0.73],[547.26,3.6],[547.28,3.62]]]
["binance-futures","BNBUSDT",1726493110813,[[547.15,33.37],[547.14,3.93],[547.13,5.36],[547.12,14.04],[547.11,17.84]],[[547.16,7.95],[547.17,0.73],[547.18,3.5],[547.19,0.73],[547.2,3.22]]]
["binance-futures","BNBUSDT",1726493161363,[[546.93,20.14],[546.92,3.99],[546.91,5.44],[546.9,6.65],[546.89,16.07]],[[546.94,17.42],[546.95,1.48],[546.96,3.95],[546.97,5.31],[546.98,6.48]]]
["binance-futures","BNBUSDT",1726493217708,[[547.24,0.45],[547.23,0.03],[547.22,1.36],[547.2,13.28],[547.19,18.76]],[[547.25,57.45],[547.26,12.67],[547.27,11.88],[547.28,4.14],[547.29,4.36]]]
["binance-futures","BNBUSDT",1726493223470,[[547.25,11.31],[547.24,4.11],[547.23,0.73],[547.22,21.55],[547.21,13.62]],[[547.26,29.42],[547.27,0.73],[547.28,3.78],[547.29,2.38],[547.3,9.67]]]
["binance-futures","BNBUSDT",1726493275549,[[547.43,7.88],[547.42,0.21],[547.4,3.72],[547.39,6.94]],[[547.44,33.54],[547.45,1.54],[547.46,8.07],[547.47,5.5],[547.48,8.75]]]
["binance-futures","BNBUSDT",1726493311928,[[547.22,35.23],[547.21,17.72],[547.2,11.89],[547.19,2.06],[547.18,14.71]],[[547.23,5.36],[547.24,3.72],[547.25,4.24],[547.26,7.5],[547.31,5.5]]]
["binance-futures","BNBUSDT",1726493384159,[[547.69,4.85],[547.68,0.2],[547.67,0.21],[547.66,5.64],[547.65,3.98]],[[547.7,36.69],[547.71,5.15],[547.72,8.81],[547.73,0.95],[547.74,4.45]]]
["binance-futures","BNBUSDT",1726493400896,[[547.67,10.87],[547.66,3.36],[547.65,0.73],[547.63,3.34],[547.62,11.37]],[[547.68,41.77],[547.69,6.31],[547.7,25.65],[547.71,13.66],[547.72,17.89]]]
["binance-futures","BNBUSDT",1726493439373,[[547.02,32.04],[547.01,15.89],[547.0,3.35],[546.99,3.3],[546.98,16.0]],[[547.03,1.6],[547.04,3.35],[547.05,2.45],[547.07,0.73],[547.09,3.46]]]
["binance-futures","BNBUSDT",1726493483757,[[547.49,34.87],[547.48,4.11],[547.47,2.53],[547.46,7.23],[547.45,7.58]],[[547.5,4.83],[547.51,2.59],[547.53,0.73],[547.54,6.17],[547.56,0.03]]]
["binance-futures","BNBUSDT",1726493498103,[[547.67,14.94],[547.66,3.02],[547.64,4.58],[547.63,5.44]],[[547.68,21.62],[547.69,0.73],[547.7,13.57],[547.71,7.63],[547.72,15.94]]]
["binance-futures","BNBUSDT",1726493533915,[[546.52,10.2],[546.51,2.72],[546.5,4.75],[546.49,16.33],[546.48,11.27]],[[546.53,25.33],[546.54,3.17],[546.55,13.76],[546.56,7.67],[546.59,6.25]]]
["binance-futures","BNBUSDT",1726493580704,[[546.37,25.82],[546.36,8.04],[546.35,0.73],[546.34,7.31],[546.33,11.17]],[[546.38,6.84],[546.39,0.73],[546.4,3.49],[546.41,2.66],[546.43,17.4]]]
["binance-futures","BNBUSDT",1726493624056,[[545.6,1.42],[545.57,2.42],[545.56,5.18],[545.54,3.49],[545.53,4.41]],[[545.61,34.74],[545.62,3.49],[545.63,0.73],[545.64,3.49],[545.65,5.71]]]
["binance-futures","BNBUSDT",1726493658921,[[545.02,0.42],[545.01,13.99],[545.0,11.56],[544.99,0.34],[544.98,3.95]],[[545.03,36.58],[545.04,3.67],[545.05,3.27],[545.06,3.67],[545.07,3.59]]]
["binance-futures","BNBUSDT",1726493669480,[[545.35,11.32],[545.34,3.67],[545.32,3.71],[545.3,6.97],[545.26,3.9]],[[545.36,33.68],[545.37,7.86],[545.38,21.42],[545.39,15.67],[545.4,18.89]]]
["binance-futures","BNBUSDT",1726493701511,[[544.69,26.35],[544.67,0.01],[544.66,0.2],[544.63,0.18],[544.62,0.45]],[[544.7,10.34],[544.71,0.12],[544.72,15.54],[544.74,13.07],[544.75,27.58]]]
["binance-futures","BNBUSDT",1726493746248,[[543.82,17.13],[543.8,3.31],[543.79,3.27],[543.78,4.8],[543.77,0.73]],[[543.83,17.42],[543.84,3.31],[543.85,7.46],[543.86,15.0],[543.87,4.64]]]
["binance-futures","BNBUSDT",1726493756047,[[543.84,13.57],[543.83,3.01],[543.82,4.54],[543.81,0.73],[543.8,3.31]],[[543.85,10.05],[543.86,5.58],[543.87,8.02],[543.88,13.08],[543.89,0.82]]]
["binance-futures","BNBUSDT",1726493790748,[[544.88,8.66],[544.86,3.48],[544.84,4.2],[544.83,2.56],[544.81,3.3]],[[544.89,29.84],[544.9,3.48],[544.91,13.64],[544.92,24.04],[544.93,12.74]]]
["binance-futures","BNBUSDT",1726493832019,[[544.47,32.3],[544.45,3.91],[544.44,7.25],[544.42,3.47],[544.41,2.54]],[[544.48,0.63],[544.5,2.97],[544.51,3.27],[544.52,7.4],[544.53,9.74]]]
["binance-futures","BNBUSDT",1726493862397,[[544.28,19.97],[544.26,6.12],[544.21,3.27],[544.2,5.36],[544.19,0.77]],[[544.29,11.65],[544.3,12.54],[544.31,12.8],[544.32,2.82],[544.33,18.33]]]
["binance-futures","BNBUSDT",1726493909741,[[545.96,5.12],[545.95,0.24],[545.94,2.86],[545.93,12.93],[545.92,14.05]],[[545.97,6.56],[545.98,8.46],[545.99,0.72],[546.0,25.15],[546.02,6.51]]]
["binance-futures","BNBUSDT",1726493919361,[[545.75,29.01],[545.74,2.55],[545.73,2.53],[545.72,2.55],[545.71,2.89]],[[545.76,12.28],[545.77,5.31],[545.78,2.55],[545.79,0.73],[545.8,15.66]]]
["binance-futures","BNBUSDT",1726493955158,[[545.32,19.59],[545.31,5.91],[545.3,3.14],[545.29,7.87],[545.28,3.1]],[[545.33,11.45],[545.34,3.1],[545.35,1.45],[545.36,27.95],[545.37,23.58]]]
["binance-futures","BNBUSDT",1726493999396,[[545.06,0.6],[545.04,3.26],[545.03,1.58],[545.02,13.01]],[[545.07,25.69],[545.08,3.3],[545.09,6.39],[545.1,10.52],[545.11,3.27]]]
["binance-futures","BNBUSDT",1726494016074,[[544.99,1.61],[544.97,8.09],[544.95,0.72]],[[545.0,31.51],[545.01,0.73],[545.02,3.26],[545.03,3.31],[545.04,3.26]]]
["binance-futures","BNBUSDT",1726494046492,[[545.01,0.77],[545.0,3.09],[544.99,0.73],[544.98,3.09],[544.97,0.73]],[[545.02,34.11],[545.03,0.73],[545.04,3.88],[545.05,6.5],[545.06,5.35]]]
["binance-futures","BNBUSDT",1726494090524,[[544.21,3.08],[544.19,0.04],[544.18,0.17],[544.17,1.25],[544.15,0.93]],[[544.22,56.56],[544.23,2.31],[544.24,21.68],[544.25,19.41],[544.26,20.36]]]
["binance-futures","BNBUSDT",1726494129888,[[544.71,19.6],[544.7,6.81],[544.68,3.07],[544.67,4.64],[544.48,21.49]],[[544.72,14.29],[544.73,0.77],[544.74,3.09],[544.75,2.54],[544.76,12.65]]]
["binance-futures","BNBUSDT",1726494174778,[[544.78,34.74],[544.77,9.52],[544.76,6.8],[544.75,3.27],[544.74,3.11]],[[544.79,3.49],[544.8,7.84],[544.81,2.99],[544.82,9.98],[544.83,7.61]]]
["binance-futures","BNBUSDT",1726494186065,[[544.72,6.86],[544.7,4.49],[544.69,17.32],[544.68,15.54],[544.66,15.35]],[[544.73,17.95],[544.74,4.72],[544.75,11.86],[544.76,3.07],[544.77,0.73]]]
["binance-futures","BNBUSDT",1726494221150,[[544.73,3.07],[544.69,6.0],[544.63,4.64],[543.79,121.39],[543.78,25.75]],[[544.74,31.08],[544.75,0.73],[544.76,7.38],[544.77,6.59],[544.78,9.36]]]
["binance-futures","BNBUSDT",1726494270744,[[544.76,18.97],[544.75,0.73],[544.74,3.22],[544.73,13.45],[544.67,0.74]],[[544.77,7.83],[544.79,2.54],[544.8,2.54],[544.81,3.27],[544.82,7.64]]]
["binance-futures","BNBUSDT",1726494282495,[[544.68,8.96],[544.67,0.01],[544.66,3.22],[544.65,0.73],[544.64,3.99]],[[544.69,33.46],[544.7,3.95],[544.71,1.44],[544.72,3.95],[544.73,12.12]]]
["binance-futures","BNBUSDT",1726494318376,[[543.92,13.3],[543.91,0.73],[543.9,3.38],[543.89,0.98],[543.87,1.68]],[[543.93,2.69],[543.97,7.5],[543.98,5.73],[544.0,12.98],[544.07,0.73]]]
["binance-futures","BNBUSDT",1726494360016,[[544.25,0.38],[544.22,3.21],[544.19,1.49],[544.17,5.64],[544.1,7.67]],[[544.26,25.27],[544.27,0.73],[544.28,3.25],[544.29,19.04],[544.3,19.25]]]
["binance-futures","BNBUSDT",1726494379292,[[544.64,9.65],[544.62,3.05],[544.61,7.26],[544.59,3.5],[544.57,9.08]],[[544.65,44.77],[544.66,10.89],[544.67,15.92],[544.68,11.93],[544.69,0.81]]]
["binance-futures","BNBUSDT",1726494441826,[[544.11,13.58],[544.08,0.27],[544.07,2.54],[544.06,14.69],[544.05,1.05]],[[544.12,20.53],[544.13,0.73],[544.14,6.36],[544.15,13.51],[544.16,32.28]]]
["binance-futures","BNBUSDT",1726494453853,[[544.28,20.95],[544.26,5.51],[544.25,11.46],[544.24,14.87],[544.23,3.91]],[[544.29,15.56],[544.3,3.93],[544.31,6.99],[544.32,25.1],[544.33,26.37]]]
["binance-futures","BNBUSDT",1726494491912,[[544.74,0.04],[544.73,0.73],[544.72,3.05],[544.71,5.54],[544.68,12.21]],[[544.75,38.09],[544.76,7.31],[544.77,13.96],[544.78,12.36],[544.79,13.18]]]
["binance-futures","BNBUSDT",1726494537876,[[544.9,13.05],[544.89,0.73],[544.87,8.6],[544.85,6.81],[544.84,9.53]],[[544.91,17.25],[544.92,10.29],[544.93,12.68],[544.94,9.57],[544.95,9.54]]]
["binance-futures","BNBUSDT",1726494575577,[[545.47,12.18],[545.46,5.8],[545.44,6.16],[545.43,0.73],[545.41,2.35]],[[545.48,27.36],[545.49,6.71],[545.5,9.49],[545.51,16.96],[545.53,1.22]]]
["binance-futures","BNBUSDT",1726494600962,[[545.61,0.43],[545.6,5.17],[545.59,0.77],[545.58,8.54],[545.57,1.45]],[[545.62,56.83],[545.63,2.31],[545.64,6.41],[545.65,24.27],[545.66,13.43]]]
["binance-futures","BNBUSDT",1726494628927,[[545.72,36.0],[545.71,0.73],[545.7,25.92],[545.69,21.01],[545.68,6.41]],[[545.73,2.14],[545.78,4.41],[545.79,0.14],[545.8,2.67],[545.81,6.82]]]
["binance-futures","BNBUSDT",1726494667675,[[545.63,29.57],[545.62,23.16],[545.61,12.32],[545.6,3.66],[545.59,20.85]],[[545.64,16.5],[545.67,3.47],[545.71,0.01],[545.72,4.49],[545.74,4.59]]]
["binance-futures","BNBUSDT",1726494678292,[[545.6,13.06],[545.59,0.73],[545.58,3.11],[545.56,3.86],[545.55,3.64]],[[545.61,20.67],[545.62,2.69],[545.63,5.85],[545.64,5.69],[545.65,5.91]]]
["binance-futures","BNBUSDT",1726494728448,[[545.79,39.73],[545.78,8.29],[545.77,10.52],[545.76,25.8],[545.75,115.58]],[[545.8,7.01],[545.82,4.03],[545.83,2.91],[545.84,5.31],[545.85,3.82]]]
["binance-futures","BNBUSDT",1726494771474,[[546.29,51.48],[546.28,25.8],[546.27,21.08],[546.26,14.24],[546.25,19.65]],[[546.3,3.14],[546.32,0.66],[546.33,1.17],[546.34,3.94],[546.35,1.02]]]
["binance-futures","BNBUSDT",1726494812688,[[547.0,4.78],[546.99,1.72],[546.98,4.01],[546.97,2.67],[546.95,0.73]],[[547.01,41.94],[547.02,11.6],[547.03,11.21],[547.04,4.01],[547.05,5.3]]]
["binance-futures","BNBUSDT",1726494851099,[[546.83,50.65],[546.82,3.62],[546.81,24.62],[546.8,28.03],[546.79,17.11]],[[546.84,3.35],[546.85,0.02],[546.86,2.91],[546.88,3.62],[546.91,2.76]]]
["binance-futures","BNBUSDT",1726494862598,[[546.73,20.89],[546.72,4.71],[546.71,13.63],[546.7,26.73],[546.69,0.77]],[[546.74,16.19],[546.76,3.44],[546.77,2.53],[546.78,10.03],[546.81,3.26]]]
["binance-futures","BNBUSDT",1726494907670,[[547.04,2.05],[547.03,0.5],[547.01,10.84],[547.0,22.38]],[[547.05,25.58],[547.06,6.19],[547.07,1.06],[547.08,3.43],[547.09,6.31]]]
["binance-futures","BNBUSDT",1726494931482,[[546.85,0.16],[546.84,0.51],[546.83,5.14],[546.82,13.21],[546.81,2.73]],[[546.86,20.87],[546.87,0.73],[546.88,8.96],[546.89,0.73],[546.91,5.03]]]
["binance-futures","BNBUSDT",1726494958435,[[546.98,42.59],[546.97,12.96],[546.96,3.83],[546.95,4.64],[546.94,4.04]],[[546.99,5.57],[547.0,3.82],[547.01,12.08],[547.02,12.98],[547.04,13.08]]]
["binance-futures","BNBUSDT",1726495003339,[[547.38,24.64],[547.37,0.73],[547.36,8.59],[547.35,10.57],[547.34,13.94]],[[547.39,8.19],[547.4,5.29],[547.43,0.45],[547.44,2.71],[547.45,1.45]]]
["binance-futures","BNBUSDT",1726495040425,[[547.83,43.06],[547.82,20.08],[547.81,5.34],[547.8,37.99],[547.79,21.87]],[[547.84,0.02],[547.85,0.12],[547.86,0.02],[547.87,0.06],[547.88,3.62]]]
["binance-futures","BNBUSDT",1726495085091,[[547.63,1.66],[547.62,5.12],[547.61,1.45],[547.6,8.74],[547.59,13.42]],[[547.64,30.74],[547.66,5.37],[547.67,1.97],[547.68,4.31],[547.69,3.77]]]
["binance-futures","BNBUSDT",1726495124233,[[547.45,7.91],[547.44,4.66],[547.43,7.95],[547.42,13.93],[547.4,4.02]],[[547.46,22.48],[547.47,1.05],[547.49,2.53],[547.51,2.06],[547.52,5.48]]]
["binance-futures","BNBUSDT",1726495152852,[[547.56,8.4],[547.54,3.82],[547.53,0.67],[547.52,8.07],[547.47,17.59]],[[547.57,40.03],[547.59,5.82],[547.6,5.1],[547.61,2.52],[547.62,5.02]]]
["binance-futures","BNBUSDT",1726495178451,[[547.56,4.32],[547.54,5.59],[547.52,18.07],[547.47,20.72],[547.45,13.78]],[[547.57,41.3],[547.58,7.46],[547.59,11.92],[547.6,8.19],[547.61,11.39]]]
["binance-futures","BNBUSDT",1726495218399,[[547.82,24.03],[547.81,0.73],[547.8,12.9],[547.79,12.07],[547.78,3.55]],[[547.83,24.52],[547.84,3.55],[547.85,2.81],[547.86,3.55],[547.87,0.35]]]
["binance-futures","BNBUSDT",1726495228583,[[547.99,39.0],[547.98,15.3],[547.97,31.16],[547.96,16.44],[547.95,14.72]],[[548.0,34.7],[548.01,0.1],[548.02,2.4],[548.04,0.04],[548.08,3.82]]]
["binance-futures","BNBUSDT",1726495264444,[[548.0,7.35],[547.99,0.03],[547.98,3.74],[547.97,25.38],[547.96,6.82]],[[548.01,23.86],[548.02,4.43],[548.03,10.1],[548.04,4.43],[548.05,1.8]]]
["binance-futures","BNBUSDT",1726495308672,[[547.76,26.56],[547.75,1.59],[547.74,3.53],[547.73,29.6],[547.72,24.95]],[[547.77,3.05],[547.79,0.44],[547.8,4.24],[547.81,0.73],[547.82,11.88]]]
["binance-futures","BNBUSDT",1726495348841,[[547.03,28.33],[547.02,0.09],[547.01,12.7],[547.0,28.32],[546.99,2.44]],[[547.04,2.94],[547.05,1.09],[547.06,3.34],[547.07,0.73],[547.08,3.34]]]
["binance-futures","BNBUSDT",1726495353068,[[547.05,4.9],[547.04,0.01],[547.03,29.92],[547.02,0.09],[547.01,3.5]],[[547.06,23.16],[547.07,6.82],[547.08,13.06],[547.09,3.99],[547.1,10.01]]]
["binance-futures","BNBUSDT",1726495396490,[[546.7,1.81],[546.69,2.28],[546.68,7.97],[546.67,9.14],[546.66,7.82]],[[546.71,32.28],[546.72,10.16],[546.73,0.73],[546.74,3.16],[546.75,4.33]]]
["binance-futures","BNBUSDT",1726495439514,[[546.47,16.78],[546.43,4.66],[546.42,7.51],[546.41,13.15],[546.39,7.9]],[[546.48,17.43],[546.49,0.73],[546.5,162.9],[546.51,8.54],[546.52,4.09]]]
["binance-futures","BNBUSDT",1726495479788,[[546.76,18.03],[546.75,1.61],[546.74,3.38],[546.73,13.33],[546.72,17.6]],[[546.77,8.4],[546.78,4.11],[546.79,2.64],[546.8,3.73],[546.81,0.73]]]
["binance-futures","BNBUSDT",1726495495426,[[546.65,26.9],[546.64,7.08],[546.63,0.73],[546.62,17.22],[546.61,18.67]],[[546.66,8.73],[546.67,1.11],[546.68,3.58],[546.69,4.53],[546.71,4.5]]]
["binance-futures","BNBUSDT",1726495529911,[[546.54,1.62],[546.53,0.01],[546.52,2.94],[546.51,21.37],[546.5,30.99]],[[546.55,23.5],[546.56,4.1],[546.57,5.15],[546.58,15.83],[546.59,5.99]]]
["binance-futures","BNBUSDT",1726495578300,[[546.4,0.42],[546.36,0.02],[546.34,9.43],[546.33,17.05],[546.32,21.29]],[[546.41,38.12],[546.42,20.4],[546.43,3.36],[546.44,3.26],[546.45,10.34]]]
["binance-futures","BNBUSDT",1726495623206,[[546.17,26.31],[546.16,0.81],[546.15,0.72],[546.13,2.0],[546.12,6.18]],[[546.18,10.68],[546.19,0.01],[546.2,4.72],[546.21,6.59],[546.22,2.85]]]
["binance-futures","BNBUSDT",1726495628035,[[546.09,6.35],[546.05,0.93],[546.03,2.16],[546.02,14.02],[546.01,12.68]],[[546.1,36.12],[546.11,0.73],[546.12,2.53],[546.13,15.24],[546.14,8.29]]]
["binance-futures","BNBUSDT",1726495662326,[[546.07,6.7],[546.06,2.84],[546.05,0.73],[546.04,2.84],[546.03,2.57]],[[546.08,26.37],[546.09,0.74],[546.1,2.75],[546.11,4.84],[546.12,2.84]]]
["binance-futures","BNBUSDT",1726495725161,[[546.37,0.27],[546.35,2.5],[546.34,4.64],[546.32,10.5],[546.31,14.91]],[[546.38,40.5],[546.39,2.53],[546.4,17.68],[546.41,3.85],[546.42,8.03]]]
["binance-futures","BNBUSDT",1726495764909,[[545.94,0.17],[545.93,0.02],[545.92,0.01],[545.9,0.04],[545.89,6.99]],[[545.95,27.5],[545.96,7.58],[545.97,6.52],[545.98,12.89],[545.99,11.74]]]
["binance-futures","BNBUSDT",1726495776813,[[545.87,51.13],[545.86,16.22],[545.85,20.82],[545.84,12.34],[545.83,0.73]],[[545.88,2.59],[545.9,2.7],[545.91,1.24],[545.93,4.88],[546.09,20.06]]]
["binance-futures","BNBUSDT",1726495817154,[[545.57,16.64],[545.56,1.09],[545.54,0.75],[545.53,0.73]],[[545.58,22.14],[545.59,0.73],[545.6,4.5],[545.61,3.39],[545.62,5.5]]]
["binance-futures","BNBUSDT",1726495870045,[[546.17,46.53],[546.16,21.68],[546.15,14.75],[546.14,15.58],[546.13,10.15]],[[546.18,0.03],[546.19,0.01],[546.2,2.08],[546.21,0.06],[546.22,2.85]]]
["binance-futures","BNBUSDT",1726495911698,[[546.16,9.73],[546.15,4.37],[546.14,9.58],[546.13,6.46],[545.01,85.0]],[[546.17,30.48],[546.18,6.57],[546.19,2.53],[546.2,5.14],[546.21,1.56]]]
["binance-futures","BNBUSDT",1726495916406,[[546.1,20.59],[546.08,3.04],[546.07,0.73],[546.06,3.7],[546.05,16.35]],[[546.11,34.69],[546.12,14.16],[546.13,7.11],[546.14,3.12],[546.15,1.84]]]
["binance-futures","BNBUSDT",1726495970673,[[546.41,24.86],[546.4,4.27],[546.39,1.94],[546.38,10.0],[546.37,8.82]],[[546.42,10.1],[546.43,3.12],[546.44,6.03],[546.45,9.04],[546.46,11.31]]]
["binance-futures","BNBUSDT",1726496019287,[[546.3,12.26],[546.29,1.89],[546.28,4.91],[546.27,2.73],[546.26,3.28]],[[546.31,21.96],[546.32,8.33],[546.33,8.18],[546.34,8.04],[546.35,3.03]]]
["binance-futures","BNBUSDT",1726496071441,[[546.12,11.85],[546.11,7.13],[546.1,9.63],[546.09,7.73],[546.08,4.34]],[[546.13,33.54],[546.14,71.82],[546.15,5.37],[546.16,3.26],[546.17,5.38]]]
["binance-futures","BNBUSDT",1726496092913,[[546.39,31.31],[546.38,13.56],[546.37,12.94],[546.36,15.43],[546.35,9.12]],[[546.4,12.65],[546.42,4.61],[546.43,0.87],[546.44,9.11],[546.45,0.75]]]
["binance-futures","BNBUSDT",1726496129555,[[545.86,17.31],[545.85,1.65],[545.84,7.44],[545.83,0.73],[545.82,4.4]],[[545.87,13.93],[545.88,4.38],[545.89,6.7],[545.9,10.75],[545.91,10.74]]]
["binance-futures","BNBUSDT",1726496181152,[[545.55,18.09],[545.54,6.39],[545.53,0.73],[545.52,5.25],[545.51,1.97]],[[545.56,16.83],[545.57,0.73],[545.58,14.1],[545.59,24.97],[545.6,19.82]]]
["binance-futures","BNBUSDT",1726496232654,[[545.29,7.84],[545.28,5.22],[545.27,6.69],[545.26,11.2],[545.25,6.84]],[[545.3,23.86],[545.31,0.73],[545.32,4.36],[545.33,3.91],[545.34,4.36]]]
["binance-futures","BNBUSDT",1726496237969,[[545.32,31.56],[545.31,1.58],[545.3,4.36],[545.29,3.01],[545.28,4.36]],[[545.33,4.84],[545.34,4.36],[545.35,18.52],[545.36,3.87],[545.37,0.73]]]
["binance-futures","BNBUSDT",1726496278576,[[544.9,13.04],[544.89,0.81],[544.88,6.64],[544.87,0.82],[544.86,3.96]],[[544.91,4.43],[544.92,4.32],[544.93,8.22],[544.94,7.78],[544.95,2.88]]]
["binance-futures","BNBUSDT",1726496325223,[[544.72,10.13],[544.7,3.37],[544.69,18.88],[544.65,2.58],[544.63,1.98]],[[544.73,34.1],[544.74,4.39],[544.75,0.73],[544.77,2.33],[544.78,0.77]]]
["binance-futures","BNBUSDT",1726496371756,[[544.68,24.03],[544.67,2.9],[544.66,5.42],[544.65,1.58],[544.64,9.49]],[[544.69,9.94],[544.7,2.2],[544.71,8.11],[544.72,1.83],[544.73,2.5]]]
["binance-futures","BNBUSDT",1726496383555,[[544.41,7.49],[544.4,4.69],[544.39,8.2],[544.38,10.27],[544.37,3.57]],[[544.42,34.78],[544.43,0.73],[544.44,0.73],[544.45,7.43],[544.46,12.87]]]
["binance-futures","BNBUSDT",1726496419194,[[543.02,16.52],[543.01,6.23],[543.0,9.49],[542.99,6.99],[542.98,3.4]],[[543.03,4.1],[543.04,3.32],[543.05,1.89],[543.06,3.17],[543.07,6.93]]]
["binance-futures","BNBUSDT",1726496471314,[[541.82,39.44],[541.81,2.57],[541.8,4.69],[541.79,1.58],[541.77,8.21]],[[541.83,5.71],[541.84,24.3],[541.85,1.65],[541.86,9.94],[541.89,3.28]]]
["binance-futures","BNBUSDT",1726496497809,[[542.28,19.7],[542.27,6.66],[542.25,5.46],[542.23,0.04],[541.91,1.94]],[[542.29,17.08],[542.3,4.74],[542.31,2.55],[542.32,11.04],[542.33,14.25]]]
["binance-futures","BNBUSDT",1726496508443,[[542.59,12.04],[542.57,11.15],[542.56,10.7],[542.55,1.84],[542.54,4.77]],[[542.6,26.43],[542.61,6.47],[542.63,0.23],[542.64,18.45],[542.67,13.64]]]
["binance-futures","BNBUSDT",1726496552716,[[543.2,33.37],[543.19,9.29],[543.18,18.13],[543.17,15.05],[543.16,3.28]],[[543.21,4.28],[543.22,0.11],[543.23,2.67],[543.24,4.52],[543.25,1.35]]]
["binance-futures","BNBUSDT",1726496589299,[[542.61,40.03],[542.59,2.16],[542.57,2.24],[542.55,1.26],[542.51,2.67]],[[542.62,0.63],[542.65,2.0],[542.66,1.17],[542.67,3.66],[542.7,11.06]]]
["binance-futures","BNBUSDT",1726496633139,[[542.53,23.0],[542.52,3.28],[542.51,4.07],[542.5,10.53],[542.49,4.37]],[[542.54,0.72],[542.55,2.48],[542.56,9.05],[542.57,12.72],[542.58,3.27]]]
["binance-futures","BNBUSDT",1726496653170,[[542.51,11.7],[542.5,3.29],[542.48,6.98],[542.47,7.35]],[[542.52,22.55],[542.55,6.29],[542.56,5.82],[542.57,9.81],[542.58,14.43]]]
["binance-futures","BNBUSDT",1726496681542,[[542.6,32.55],[542.59,0.74],[542.58,3.6],[542.57,6.64],[542.56,12.59]],[[542.61,3.92],[542.62,3.6],[542.64,7.51],[542.65,2.02],[542.66,7.71]]]
["binance-futures","BNBUSDT",1726496728096,[[542.62,39.7],[542.61,1.4],[542.6,3.44],[542.59,5.62],[542.58,3.31]],[[542.63,91.43],[542.65,0.43],[542.66,3.26],[542.67,3.29],[542.68,20.83]]]
["binance-futures","BNBUSDT",1726496768113,[[542.49,14.3],[542.48,15.84],[542.43,5.42],[542.42,5.99],[542.41,1.62]],[[542.5,23.55],[542.51,0.74],[542.52,29.76],[542.53,24.99],[542.54,19.73]]]
["binance-futures","BNBUSDT",1726496778708,[[542.53,45.67],[542.52,6.69],[542.51,30.12],[542.5,28.66],[542.49,15.22]],[[542.54,2.52],[542.55,1.6],[542.56,3.43],[542.58,3.47],[542.59,9.74]]]
["binance-futures","BNBUSDT",1726496819115,[[542.69,13.48],[542.68,3.49],[542.67,5.08],[542.66,11.24],[542.17,25.26]],[[542.7,11.47],[542.71,4.33],[542.72,0.74],[542.73,5.42],[542.74,3.04]]]
["binance-futures","BNBUSDT",1726496864976,[[542.43,0.1],[542.42,2.78],[542.41,0.72],[542.4,2.78],[542.39,8.23]],[[542.44,22.03],[542.45,0.74],[542.46,10.81],[542.47,15.47],[542.48,3.87]]]
["binance-futures","BNBUSDT",1726496912099,[[542.57,12.43],[542.56,3.25],[542.55,0.74],[542.54,3.25],[542.53,12.37]],[[542.58,19.49],[542.59,3.01],[542.6,4.98],[542.61,2.23],[542.62,3.38]]]
["binance-futures","BNBUSDT",1726496925450,[[542.48,57.48],[542.47,0.74],[542.46,3.4],[542.45,2.07],[542.44,3.4]],[[542.49,4.15],[542.51,1.04],[542.54,2.51],[542.55,0.74],[542.77,10.69]]]
["binance-futures","BNBUSDT",1726496964710,[[542.43,40.37],[542.42,2.64],[542.41,0.74],[542.39,8.18],[542.38,8.65]],[[542.44,44.88],[542.45,5.53],[542.46,2.64],[542.47,3.29],[542.48,5.23]]]
["binance-futures","BNBUSDT",1726497009632,[[542.56,36.91],[542.55,0.74],[542.54,2.6],[542.53,9.68],[542.52,8.21]],[[542.57,4.76],[542.6,2.55],[542.61,4.62],[542.62,2.64],[542.63,7.79]]]
["binance-futures","BNBUSDT",1726497032270,[[542.0,109.96],[541.96,0.01],[541.93,0.5],[541.92,14.29],[541.91,0.04]],[[542.01,11.51],[542.02,47.97],[542.03,24.73],[542.04,21.27],[542.05,21.94]]]
["binance-futures","BNBUSDT",1726497055437,[[541.74,3.4],[541.72,2.23],[541.7,3.37],[541.69,0.04]],[[541.75,28.27],[541.76,3.19],[541.77,4.24],[541.78,8.27],[541.79,8.12]]]
["binance-futures","BNBUSDT",1726497095938,[[542.0,33.73],[541.99,0.78],[541.98,2.47],[541.97,1.92],[541.96,1.18]],[[542.01,4.44],[542.04,3.26],[542.05,3.29],[542.06,1.76],[542.08,35.09]]]
["binance-futures","BNBUSDT",1726497130642,[[541.42,24.97],[541.41,0.74],[541.4,95.06],[541.39,0.92],[541.38,6.32]],[[541.43,1.03],[541.44,2.72],[541.45,0.37],[541.46,2.72],[541.47,0.74]]]
["binance-futures","BNBUSDT",1726497170412,[[541.22,5.76],[541.21,3.0],[541.19,6.14],[541.17,12.99],[541.15,11.82]],[[541.26,6.59],[541.27,28.27],[541.28,32.94],[541.29,10.43],[541.3,22.19]]]
["binance-futures","BNBUSDT",1726497178090,[[541.13,5.83],[541.12,1.67],[541.1,7.19],[541.09,6.57],[541.08,3.0]],[[541.14,27.67],[541.15,0.74],[541.16,3.0],[541.17,12.52],[541.18,4.8]]]
["binance-futures","BNBUSDT",1726497214593,[[540.72,35.98],[540.71,12.08],[540.7,19.58],[540.69,1.07],[540.68,7.59]],[[540.73,2.21],[540.74,2.62],[540.76,2.32],[540.77,0.74],[540.78,2.5]]]
["binance-futures","BNBUSDT",1726497254388,[[541.04,29.94],[541.03,50.04],[541.02,2.47],[541.01,31.38],[541.0,92.47]],[[541.05,21.48],[541.06,2.2],[541.08,2.2],[541.09,2.95],[541.1,2.2]]]
["binance-futures","BNBUSDT",1726497289015,[[541.08,3.93],[541.07,0.29],[541.05,5.65],[541.04,2.35],[541.03,0.75]],[[541.09,25.29],[541.1,2.31],[541.11,0.74],[541.12,2.31],[541.13,2.54]]]
["binance-futures","BNBUSDT",1726497299397,[[541.22,44.48],[541.21,11.47],[541.2,25.43],[541.19,12.08],[541.18,12.3]],[[541.23,4.56],[541.24,2.02],[541.25,0.18],[541.26,2.54],[541.27,2.58]]]
["binance-futures","BNBUSDT",1726497338913,[[541.48,29.48],[541.47,9.27],[541.46,10.24],[541.45,23.14],[541.44,20.74]],[[541.49,4.43],[541.5,2.61],[541.51,3.52],[541.52,2.43],[541.53,2.55]]]
["binance-futures","BNBUSDT",1726497376373,[[541.0,46.38],[540.99,16.17],[540.98,20.14],[540.97,17.33],[540.96,22.58]],[[541.01,0.12],[541.04,2.68],[541.05,1.82],[541.07,2.12],[541.08,4.91]]]
["binance-futures","BNBUSDT",1726497386720,[[540.91,49.93],[540.9,11.87],[540.89,17.96],[540.88,2.67],[540.87,2.74]],[[540.92,4.37],[540.95,0.74],[540.96,2.67],[540.97,5.51],[540.98,9.73]]]
["binance-futures","BNBUSDT",1726497422220,[[541.77,24.32],[541.76,17.79],[541.75,12.05],[541.74,11.64],[541.73,20.06]],[[541.78,7.91],[541.79,7.65],[541.8,2.88],[541.81,0.06],[541.82,2.78]]]
["binance-futures","BNBUSDT",1726497463792,[[542.32,0.06],[542.31,6.87],[542.3,5.17],[542.28,6.45],[542.27,3.41]],[[542.33,28.14],[542.34,7.77],[542.35,7.94],[542.36,6.59],[542.37,10.62]]]
["binance-futures","BNBUSDT",1726497507402,[[542.32,31.13],[542.31,0.74],[542.3,13.0],[542.29,22.64],[542.28,13.07]],[[542.33,2.84],[542.37,6.63],[542.38,0.04],[542.39,14.32],[542.41,4.85]]]
["binance-futures","BNBUSDT",1726497533200,[[542.33,0.09],[542.32,2.72],[542.31,0.74],[542.3,2.72],[542.29,4.95]],[[542.34,26.18],[542.35,0.74],[542.36,8.32],[542.37,3.08],[542.41,8.54]]]
["binance-futures","BNBUSDT",1726497554967,[[542.62,6.54],[542.6,8.69],[542.59,7.41],[542.58,4.39]],[[542.63,35.96],[542.64,2.95],[542.65,7.71],[542.66,9.57],[542.67,10.24]]]
["binance-futures","BNBUSDT",1726497599912,[[542.64,6.07],[542.63,3.88],[542.62,9.63],[542.61,8.54],[542.6,3.58]],[[542.65,41.54],[542.66,1.17],[542.67,0.74],[542.68,7.87],[542.69,9.36]]]
["binance-futures","BNBUSDT",1726497636948,[[543.0,99.39],[542.99,0.96],[542.97,3.41],[542.96,0.44],[542.95,3.6]],[[543.01,20.84],[543.02,13.6],[543.03,18.7],[543.04,14.87],[543.05,14.97]]]
["binance-futures","BNBUSDT",1726497648815,[[543.15,4.33],[543.13,2.64],[543.12,5.76],[543.11,3.37]],[[543.16,28.71],[543.17,0.74],[543.18,15.73],[543.19,13.81],[543.2,8.73]]]
["binance-futures","BNBUSDT",1726497692265,[[543.19,21.09],[543.18,2.82],[543.17,1.46],[543.16,6.16],[543.15,3.41]],[[543.2,19.45],[543.21,1.76],[543.22,2.82],[543.23,5.66],[543.24,7.2]]]
["binance-futures","BNBUSDT",1726497730031,[[542.93,34.48],[542.92,21.96],[542.91,0.74],[542.9,2.78],[542.89,2.04]],[[542.94,3.46],[542.95,0.35],[542.98,2.59],[542.99,5.15],[543.0,9.78]]]
["binance-futures","BNBUSDT",1726497773861,[[542.9,22.28],[542.89,5.91],[542.88,2.95],[542.87,5.93],[542.86,7.72]],[[542.91,28.77],[542.92,2.95],[542.93,5.06],[542.94,10.04],[542.95,6.34]]]
["binance-futures","BNBUSDT",1726497810621,[[542.77,22.3],[542.76,6.2],[542.75,9.36],[542.74,1.6],[542.73,11.88]],[[542.78,6.97],[542.79,7.9],[542.8,5.2],[542.81,1.74],[542.82,2.8]]]
["binance-futures","BNBUSDT",1726497821494,[[542.76,27.6],[542.75,0.74],[542.74,2.53],[542.73,21.66],[542.72,4.12]],[[542.77,2.46],[542.8,2.53],[542.81,2.46],[542.84,0.19],[542.85,16.18]]]
["binance-futures","BNBUSDT",1726497860248,[[543.32,62.44],[543.31,11.13],[543.3,13.06],[543.29,12.61],[543.28,20.68]],[[543.33,5.32],[543.34,1.21],[543.35,0.01],[543.36,3.39],[543.37,7.47]]]
["binance-futures","BNBUSDT",1726497914726,[[543.15,6.52],[543.14,3.11],[543.13,3.81],[543.12,3.55]],[[543.16,28.72],[543.17,9.73],[543.18,8.35],[543.19,5.08],[543.2,16.4]]]
["binance-futures","BNBUSDT",1726497918904,[[542.92,24.9],[542.91,6.05],[542.9,11.68],[542.89,8.52],[542.83,6.48]],[[542.93,4.37],[542.94,2.77],[542.95,0.66],[542.96,6.0],[542.97,10.15]]]
["binance-futures","BNBUSDT",1726497962298,[[541.93,15.62],[541.92,4.15],[541.91,0.74],[541.89,0.79]],[[541.94,20.94],[541.95,7.82],[541.96,20.71],[541.97,15.41],[541.98,2.75]]]
["binance-futures","BNBUSDT",1726498007301,[[540.88,67.1],[540.87,24.48],[540.86,5.18],[540.84,28.9],[540.83,20.33]],[[540.89,4.99],[540.9,7.72],[540.91,7.7],[540.92,4.92],[540.93,9.74]]]
["binance-futures","BNBUSDT",1726498050704,[[540.28,13.49],[540.26,0.24],[540.25,7.41],[540.24,5.59],[540.23,7.3]],[[540.29,39.86],[540.3,33.34],[540.31,23.68],[540.32,19.35],[540.33,19.71]]]
["binance-futures","BNBUSDT",1726498082569,[[540.18,7.03],[540.17,0.83],[540.16,5.84],[540.15,2.28],[540.14,5.91]],[[540.19,13.79],[540.2,9.36],[540.21,14.57],[540.22,16.37],[540.23,22.47]]]
["binance-futures","BNBUSDT",1726498100791,[[539.52,28.73],[539.51,7.32],[539.5,6.19],[539.49,6.83],[539.48,10.02]],[[539.53,2.12],[539.54,1.81],[539.56,2.65],[539.58,7.49],[539.59,5.05]]]
["binance-futures","BNBUSDT",1726498135444,[[538.37,12.71],[538.34,7.71],[538.32,7.06],[538.31,2.7],[538.3,11.71]],[[538.38,11.0],[538.4,2.27],[538.42,18.28],[538.43,9.39],[538.44,19.24]]]
["binance-futures","BNBUSDT",1726498176006,[[539.32,45.13],[539.31,23.51],[539.3,3.01],[539.29,3.85],[539.28,9.55]],[[539.33,9.73],[539.34,0.02],[539.35,0.02],[539.36,2.81],[539.37,1.64]]]
["binance-futures","BNBUSDT",1726498186307,[[539.38,32.44],[539.36,3.76],[539.35,3.41],[539.34,3.47],[539.33,2.73]],[[539.39,2.81],[539.4,0.78],[539.41,3.68],[539.42,2.76],[539.43,0.74]]]
["binance-futures","BNBUSDT",1726498232334,[[539.65,1.12],[539.64,3.05],[539.62,3.77],[539.61,8.15],[539.6,14.16]],[[539.66,52.18],[539.67,2.48],[539.68,3.05],[539.69,11.8],[539.7,19.41]]]
["binance-futures","BNBUSDT",1726498265545,[[539.08,28.75],[539.06,18.55],[539.05,3.15],[539.03,0.55],[539.01,0.23]],[[539.09,7.9],[539.12,9.64],[539.14,3.05],[539.17,0.74],[539.18,5.0]]]
["binance-futures","BNBUSDT",1726498302235,[[539.27,16.65],[539.26,2.94],[539.25,5.86],[539.23,0.74],[539.21,2.32]],[[539.28,30.77],[539.29,20.8],[539.3,18.08],[539.31,14.36],[539.32,21.85]]]
["binance-futures","BNBUSDT",1726498313507,[[538.73,18.04],[538.72,8.72],[538.7,5.31],[538.69,9.26],[538.68,18.49]],[[538.74,9.08],[538.76,3.47],[538.78,2.8],[538.79,6.06],[538.82,4.41]]]
["binance-futures","BNBUSDT",1726498355068,[[538.43,1.61],[538.41,0.07],[538.4,1.01],[538.39,4.64],[538.38,5.0]],[[538.44,40.61],[538.46,7.91],[538.47,4.72],[538.48,3.02],[538.49,16.35]]]
["binance-futures","BNBUSDT",1726498392743,[[538.75,17.04],[538.73,1.32],[538.69,3.16],[538.68,4.06],[538.67,0.01]],[[538.76,22.22],[538.78,2.74],[538.79,30.88],[538.8,18.9],[538.83,3.86]]]
["binance-futures","BNBUSDT",1726498413964,[[538.95,1.23],[538.94,2.74],[538.92,2.74],[538.91,3.13],[538.9,5.41]],[[538.96,15.29],[538.97,14.26],[538.98,23.38],[538.99,16.23],[539.0,10.03]]]
["binance-futures","BNBUSDT",1726498448184,[[539.33,2.27],[539.32,2.47],[539.31,4.57],[539.3,9.57],[539.29,12.35]],[[539.34,34.23],[539.35,52.47],[539.36,0.61],[539.37,1.29],[539.38,2.53]]]
["binance-futures","BNBUSDT",1726498490472,[[538.92,2.77],[538.9,2.34],[538.89,4.75],[538.88,10.42],[538.87,3.26]],[[538.93,28.9],[538.94,6.41],[538.95,9.14],[538.96,15.86],[538.97,31.92]]]
["binance-futures","BNBUSDT",1726498536756,[[538.75,25.73],[538.74,3.32],[538.73,2.75],[538.72,5.25],[538.71,8.1]],[[538.76,7.51],[538.78,2.94],[538.79,0.8],[538.8,8.29],[538.81,0.91]]]
["binance-futures","BNBUSDT",1726498577044,[[538.65,1.16],[538.64,3.96],[538.63,2.13],[538.61,13.92]],[[538.66,31.14],[538.67,0.74],[538.68,2.8],[538.69,21.79],[538.7,24.18]]]
["binance-futures","BNBUSDT",1726498619518,[[538.92,44.11],[538.91,2.87],[538.88,5.4],[538.87,9.59],[538.86,25.48]],[[538.93,0.06],[538.94,2.67],[538.95,8.98],[538.96,8.99],[538.97,11.71]]]
["binance-futures","BNBUSDT",1726498636408,[[538.69,0.55],[538.68,2.98],[538.66,5.22],[538.65,0.74],[538.63,2.33]],[[538.7,15.65],[538.71,0.74],[538.72,2.98],[538.73,24.2],[538.74,10.64]]]
["binance-futures","BNBUSDT",1726498678003,[[538.72,2.05],[538.7,3.57],[538.69,7.57],[538.68,16.03],[538.65,3.44]],[[538.73,33.94],[538.74,5.72],[538.75,1.66],[538.76,15.06],[538.77,10.83]]]
["binance-futures","BNBUSDT",1726498726144,[[539.13,37.01],[539.12,3.7],[539.11,3.31],[539.1,5.65],[539.09,3.69]],[[539.14,5.2],[539.16,3.87],[539.17,4.41],[539.18,4.28],[539.19,0.74]]]
["binance-futures","BNBUSDT",1726498738264,[[539.0,25.77],[538.99,3.4],[538.98,5.36],[538.97,3.43],[538.96,2.73]],[[539.01,3.54],[539.02,3.2],[539.03,7.97],[539.04,10.0],[539.05,19.23]]]
["binance-futures","BNBUSDT",1726498779763,[[538.94,16.48],[538.93,4.12],[538.92,9.54],[538.91,0.74],[538.9,2.87]],[[538.95,9.18],[538.96,2.67],[538.98,2.67],[538.99,7.87],[539.01,13.82]]]
["binance-futures","BNBUSDT",1726498819388,[[538.63,55.79],[538.62,21.12],[538.61,10.45],[538.6,2.99],[538.59,17.6]],[[538.64,2.21],[538.65,0.08],[538.67,0.37],[538.68,3.78],[538.69,2.57]]]
["binance-futures","BNBUSDT",1726498863002,[[538.78,6.66],[538.77,5.61]],[[538.79,4.86],[538.8,3.44],[538.82,2.66],[538.83,11.82],[538.84,5.41]]]
["binance-futures","BNBUSDT",1726498873276,[[538.69,28.63],[538.67,2.69],[538.66,2.7],[538.65,2.69],[538.64,22.99]],[[538.7,5.64],[538.71,7.07],[538.72,11.0],[538.73,11.04],[538.74,16.47]]]
["binance-futures","BNBUSDT",1726498919341,[[538.46,28.04],[538.44,0.21],[538.43,2.76],[538.42,6.62],[538.41,5.78]],[[538.47,19.34],[538.48,6.11],[538.49,7.38],[538.5,13.69],[538.51,11.46]]]
["binance-futures","BNBUSDT",1726498959995,[[538.62,13.33],[538.61,0.74],[538.6,3.22],[538.59,0.74],[538.58,5.54]],[[538.63,1.57],[538.64,3.22],[538.65,1.8],[538.66,3.22],[538.67,0.74]]]
["binance-futures","BNBUSDT",1726498984887,[[538.49,5.49],[538.48,4.22],[538.47,0.74],[538.46,2.73],[538.45,9.74]],[[538.5,33.61],[538.51,0.74],[538.52,10.8],[538.53,7.55],[538.54,12.75]]]
["binance-futures","BNBUSDT",1726499009555,[[537.49,35.64],[537.47,2.7],[537.46,6.06],[537.45,15.48],[537.44,6.63]],[[537.5,3.53],[537.52,1.48],[537.53,0.04],[537.54,10.65],[537.55,3.71]]]
["binance-futures","BNBUSDT",1726499050679,[[537.53,18.97],[537.52,6.55],[537.51,3.52],[537.5,6.55],[537.48,5.28]],[[537.54,3.18],[537.56,6.47],[537.57,4.12],[537.58,4.38],[537.59,42.66]]]
["binance-futures","BNBUSDT",1726499095316,[[538.26,1.75],[538.23,1.02],[538.22,2.21],[538.2,6.18],[538.18,15.76]],[[538.27,15.08],[538.28,3.03],[538.29,2.54],[538.3,0.44],[538.31,2.18]]]
["binance-futures","BNBUSDT",1726499134974,[[538.03,5.42],[538.02,3.9],[538.01,2.51],[538.0,9.26],[537.99,9.53]],[[538.04,31.11],[538.05,7.52],[538.06,7.31],[538.07,11.41],[538.08,5.15]]]
["binance-futures","BNBUSDT",1726499144609,[[538.3,52.86],[538.29,14.92],[538.28,2.92],[538.27,2.6],[538.26,14.93]],[[538.31,179.55],[538.33,4.11],[538.34,1.67],[538.35,0.04],[538.37,0.76]]]
["binance-futures","BNBUSDT",1726499189273,[[538.09,50.5],[538.08,21.2],[538.07,3.43],[538.06,2.55],[538.05,45.91]],[[538.1,1.41],[538.11,6.85],[538.12,2.56],[538.13,0.91],[538.14,3.29]]]
["binance-futures","BNBUSDT",1726499226618,[[537.91,14.94],[537.89,0.21],[537.88,2.74],[537.87,2.7],[537.86,5.0]],[[537.92,29.18],[537.93,0.74],[537.94,11.42],[537.95,22.02],[537.96,12.12]]]
["binance-futures","BNBUSDT",1726499269448,[[537.79,11.27],[537.78,3.36],[537.77,11.72],[537.76,6.15],[537.75,21.08]],[[537.8,19.3],[537.81,6.57],[537.83,0.91],[537.84,3.4],[537.85,12.25]]]
["binance-futures","BNBUSDT",1726499274500,[[537.84,48.12],[537.83,26.08],[537.82,20.05],[537.81,10.95],[537.8,20.84]],[[537.85,1.81],[537.86,0.06],[537.89,0.48],[537.9,0.04],[537.91,2.71]]]
["binance-futures","BNBUSDT",1726499320651,[[537.64,23.23],[537.63,0.74],[537.62,8.65],[537.61,4.16],[537.6,5.73]],[[537.65,1.9],[537.66,5.67],[537.67,2.88],[537.68,6.31],[537.7,2.33]]]
["binance-futures","BNBUSDT",1726499365548,[[537.33,20.17],[537.32,2.62],[537.31,8.29],[537.3,12.05],[537.29,14.36]],[[537.34,13.78],[537.35,0.74],[537.36,15.85],[537.37,9.44],[537.38,9.16]]]
["binance-futures","BNBUSDT",1726499409485,[[537.91,13.26],[537.9,3.07],[537.89,3.58],[537.88,5.77],[537.87,8.23]],[[537.92,38.5],[537.93,3.06],[537.94,0.14],[537.95,22.44],[537.96,19.61]]]
["binance-futures","BNBUSDT",1726499421831,[[537.96,21.37],[537.94,14.92],[537.93,19.11],[537.92,20.88],[537.81,42.91]],[[537.97,22.53],[537.98,5.01],[537.99,4.81],[538.0,900.4],[538.02,5.02]]]
["binance-futures","BNBUSDT",1726499460062,[[538.72,48.82],[538.71,15.95],[538.7,7.24],[538.69,20.58],[538.68,17.78]],[[538.73,1.62],[538.74,4.99],[538.75,11.05],[538.76,5.84],[538.77,3.59]]]
["binance-futures","BNBUSDT",1726499504540,[[539.33,5.73],[539.32,3.66],[539.31,6.59],[539.3,4.73],[539.29,9.21]],[[539.34,42.22],[539.35,0.78],[539.36,6.97],[539.37,4.45],[539.38,4.93]]]
["binance-futures","BNBUSDT",1726499530890,[[539.15,34.63],[539.14,3.16],[539.13,0.74],[539.12,8.02],[539.11,9.4]],[[539.16,1.54],[539.17,5.55],[539.19,0.9],[539.2,0.72],[539.21,1.21]]]
["binance-futures","BNBUSDT",1726499552491,[[538.87,1.24],[538.86,0.15],[538.84,0.74],[538.83,0.74],[538.82,6.37]],[[538.88,35.11],[538.89,2.81],[538.9,4.63],[538.91,5.83],[538.92,13.89]]]
["binance-futures","BNBUSDT",1726499600148,[[538.76,0.05],[538.75,0.29],[538.73,2.66],[538.72,5.81],[538.71,20.71]],[[538.77,30.9],[538.78,2.69],[538.79,2.78],[538.8,2.73],[538.81,5.22]]]
["binance-futures","BNBUSDT",1726499650231,[[538.36,14.04],[538.33,4.16],[538.32,8.81],[538.31,19.47],[538.3,0.09]],[[538.37,13.41],[538.38,2.43],[538.39,0.74],[538.4,5.13],[538.41,0.74]]]
["binance-futures","BNBUSDT",1726499694806,[[538.36,45.43],[538.35,25.27],[538.34,22.58],[538.33,0.04],[538.32,0.09]],[[538.37,3.51],[538.39,9.32],[538.4,1.17],[538.42,4.89],[538.53,22.14]]]
["binance-futures","BNBUSDT",1726499706500,[[538.57,28.8],[538.56,7.42],[538.55,4.04],[538.54,6.16],[538.53,6.47]],[[538.58,4.95],[538.6,4.99],[538.61,3.12],[538.62,3.78],[538.63,12.76]]]
["binance-futures","BNBUSDT",1726499757379,[[538.36,31.16],[538.35,0.08],[538.34,11.2],[538.33,0.78],[538.31,5.0]],[[538.37,1.34],[538.38,3.09],[538.4,3.09],[538.41,2.7],[538.43,5.06]]]
["binance-futures","BNBUSDT",1726499797499,[[538.0,25.55],[537.98,23.1],[537.97,10.33],[537.96,15.35],[537.08,16.58]],[[538.01,14.49],[538.02,0.75],[538.03,2.74],[538.04,3.76],[538.05,6.69]]]
["binance-futures","BNBUSDT",1726499846874,[[537.69,29.74],[537.68,2.64],[537.66,2.64],[537.65,0.11],[537.64,2.64]],[[537.7,2.05],[537.74,3.5],[537.75,0.74],[537.76,15.01],[537.78,7.95]]]
["binance-futures","BNBUSDT",1726499852371,[[537.72,2.64],[537.7,2.64],[537.69,3.65],[537.68,2.7],[537.64,4.5]],[[537.73,28.44],[537.74,3.09],[537.75,8.49],[537.76,25.79],[537.77,11.63]]]
["binance-futures","BNBUSDT",1726499905671,[[538.41,25.49],[538.4,13.28],[538.39,3.46],[538.38,2.94],[538.37,4.87]],[[538.42,3.23],[538.43,4.18],[538.44,32.18],[538.45,5.01],[538.46,2.84]]]
["binance-futures","BNBUSDT",1726499954437,[[538.25,30.94],[538.24,10.02],[538.23,18.49],[538.22,61.12],[538.21,1.49]],[[538.26,6.31],[538.27,0.74],[538.28,2.76],[538.29,0.74],[538.3,6.97]]]
["binance-futures","BNBUSDT",1726499994826,[[538.47,2.89],[538.46,2.89],[538.45,1.81],[538.43,11.14],[538.42,24.77]],[[538.48,41.52],[538.49,14.44],[538.5,13.69],[538.51,10.6],[538.52,2.89]]]
["binance-futures","BNBUSDT",1726500006964,[[538.57,17.29],[538.56,4.35],[538.55,0.74],[538.54,5.78],[538.53,13.29]],[[538.58,7.85],[538.6,3.05],[538.61,3.88],[538.62,6.67],[538.63,3.33]]]
["binance-futures","BNBUSDT",1726500046139,[[538.8,17.55],[538.79,2.3],[538.78,3.63],[538.77,15.66],[538.76,4.35]],[[538.81,26.0],[538.82,7.37],[538.83,11.34],[538.84,20.6],[538.85,21.65]]]
["binance-futures","BNBUSDT",1726500093291,[[538.64,31.04],[538.63,0.74],[538.62,2.4],[538.61,6.67],[538.6,7.32]],[[538.65,1.84],[538.66,0.39],[538.69,1.8],[538.7,17.87],[538.71,10.98]]]
["binance-futures","BNBUSDT",1726500125341,[[538.8,10.48],[538.78,13.31],[538.77,3.89],[538.7,5.05],[538.68,25.93]],[[538.81,17.29],[538.82,3.83],[538.83,17.25],[538.84,11.23],[538.85,9.41]]]
["binance-futures","BNBUSDT",1726500143985,[[538.75,4.51],[538.74,2.36],[538.73,3.93],[538.72,8.62],[538.71,1.25]],[[538.76,31.1],[538.78,1.98],[538.79,18.09],[538.8,10.73],[538.81,12.17]]]
["binance-futures","BNBUSDT",1726500189660,[[538.57,14.05],[538.56,3.09],[538.55,7.08],[538.54,10.3],[538.53,7.98]],[[538.58,11.42],[538.6,2.35],[538.61,11.49],[538.62,4.35],[538.63,2.73]]]
["binance-futures","BNBUSDT",1726500235142,[[538.83,22.46],[538.82,6.67],[538.81,6.16],[538.8,3.89],[538.79,2.7]],[[538.84,20.42],[538.86,9.21],[538.88,5.85],[538.89,2.19],[538.9,2.69]]]
["binance-futures","BNBUSDT",1726500287741,[[538.82,33.88],[538.81,0.83],[538.8,6.46],[538.79,21.2],[538.78,13.44]],[[538.83,7.77],[538.84,0.03],[538.85,0.74],[538.86,3.89],[538.87,3.61]]]
["binance-futures","BNBUSDT",1726500299341,[[538.79,29.21],[538.78,0.74],[538.77,6.2],[538.76,14.48],[538.75,5.91]],[[538.8,1.87],[538.81,1.46],[538.83,8.51],[538.84,3.44],[538.85,0.74]]]
["binance-futures","BNBUSDT",1726500351126,[[538.62,4.69],[538.61,3.5],[538.6,178.03],[538.59,2.59],[538.57,24.82]],[[538.63,51.97],[538.64,4.19],[538.65,17.32],[538.66,4.19],[538.67,0.74]]]
["binance-futures","BNBUSDT",1726500389245,[[538.38,23.99],[538.37,0.78],[538.36,4.01],[538.35,6.6],[538.33,3.26]],[[538.39,10.01],[538.4,8.29],[538.41,1.14],[538.42,4.01],[538.43,5.78]]]
["binance-futures","BNBUSDT",1726500401296,[[538.88,2.12],[538.86,3.1],[538.85,8.34],[538.84,3.1],[538.83,12.85]],[[538.89,36.61],[538.9,3.1],[538.91,1.9],[538.92,3.69],[538.93,6.39]]]
["binance-futures","BNBUSDT",1726500443644,[[538.75,34.32],[538.74,5.19],[538.73,6.99],[538.72,11.74],[538.71,8.51]],[[538.76,17.55],[538.77,3.11],[538.78,4.21],[538.79,6.5],[538.8,10.22]]]
["binance-futures","BNBUSDT",1726500497539,[[538.88,23.11],[538.86,2.6],[538.85,38.54],[538.84,19.45],[538.83,15.09]],[[538.89,28.6],[538.9,7.68],[538.91,0.02],[538.93,2.61],[538.94,4.91]]]
["binance-futures","BNBUSDT",1726500538993,[[538.88,14.56],[538.87,2.88],[538.85,0.74],[538.84,2.66],[538.83,15.42]],[[538.89,18.82],[538.9,8.84],[538.91,3.89],[538.92,3.27],[538.93,2.32]]]
["binance-futures","BNBUSDT",1726500598382,[[538.8,27.83],[538.79,4.54],[538.78,8.44],[538.77,3.75],[538.76,5.93]],[[538.81,22.78],[538.82,1.66],[538.83,2.12],[538.84,5.27],[538.85,3.9]]]
["binance-futures","BNBUSDT",1726500609221,[[538.84,5.3],[538.83,0.74],[538.82,3.39],[538.81,15.67],[538.8,23.17]],[[538.85,21.56],[538.86,11.79],[538.87,12.2],[538.88,2.68],[538.9,2.65]]]
["binance-futures","BNBUSDT",1726500652831,[[538.77,16.94],[538.76,7.18],[538.75,8.63],[538.74,9.51],[538.73,8.14]],[[538.78,17.84],[538.79,0.74],[538.8,36.14],[538.81,40.98],[538.82,3.39]]]
["binance-futures","BNBUSDT",1726500700282,[[538.9,9.25],[538.89,29.68],[538.88,8.73],[538.87,3.4],[538.86,0.94]],[[538.91,27.09],[538.92,3.39],[538.93,1.13],[538.94,14.73],[538.95,12.78]]]
["binance-futures","BNBUSDT",1726500739840,[[538.88,56.63],[538.87,32.73],[538.86,21.85],[538.85,13.2],[538.84,21.49]],[[538.89,7.7],[538.9,6.28],[538.92,2.92],[538.93,15.73],[538.94,1.92]]]
["binance-futures","BNBUSDT",1726500755341,[[538.92,22.81],[538.91,14.35],[538.9,14.66],[538.89,22.4],[538.88,25.71]],[[538.93,10.29],[538.94,6.75],[538.95,0.74],[538.96,9.52],[538.97,2.92]]]
["binance-futures","BNBUSDT",1726500801605,[[539.13,11.29],[539.12,3.8],[539.11,9.9],[539.1,9.45],[539.09,10.85]],[[539.14,28.5],[539.15,4.42],[539.16,3.8],[539.17,3.7],[539.18,6.52]]]
["binance-futures","BNBUSDT",1726500842305,[[539.16,5.93],[539.15,1.6],[539.14,10.54],[539.13,18.42],[539.12,6.8]],[[539.17,41.47],[539.18,3.47],[539.2,16.27],[539.21,16.98],[539.22,14.96]]]
["binance-futures","BNBUSDT",1726500854609,[[539.13,51.55],[539.12,6.8],[539.11,6.17],[539.1,7.8],[539.09,6.99]],[[539.14,42.56],[539.16,0.38],[539.17,1.65],[539.18,8.18],[539.19,12.41]]]
["binance-futures","BNBUSDT",1726500903623,[[538.93,26.67],[538.92,14.19],[538.91,3.0],[538.9,14.39],[538.89,20.4]],[[538.94,2.44],[538.96,1.63],[538.97,3.89],[538.98,2.0],[538.99,3.91]]]
["binance-futures","BNBUSDT",1726500960534,[[537.39,0.13],[537.38,0.01],[537.37,0.06],[537.36,3.55],[537.35,4.99]],[[537.4,76.73],[537.41,23.67],[537.42,4.27],[537.43,19.44],[537.44,18.11]]]
["binance-futures","BNBUSDT",1726500989812,[[536.87,0.82],[536.84,3.13],[536.83,2.56],[536.82,5.68],[536.81,0.93]],[[536.88,30.93],[536.89,5.04],[536.9,12.09],[536.91,17.33],[536.92,7.75]]]
["binance-futures","BNBUSDT",1726501027662,[[536.45,26.86],[536.44,3.55],[536.43,1.99],[536.41,4.97],[536.39,5.15]],[[536.46,6.37],[536.48,12.12],[536.49,15.33],[536.5,6.39],[536.51,14.25]]]
["binance-futures","BNBUSDT",1726501041642,[[536.38,39.52],[536.36,2.58],[536.35,3.55],[536.34,4.07],[536.33,9.7]],[[536.39,6.95],[536.4,3.2],[536.41,1.14],[536.42,8.77],[536.43,7.45]]]
["binance-futures","BNBUSDT",1726501090534,[[537.09,56.9],[537.08,4.04],[537.07,3.04],[537.06,9.86],[537.05,8.27]],[[537.1,33.2],[537.11,1.11],[537.12,3.33],[537.13,4.87],[537.14,3.33]]]
["binance-futures","BNBUSDT",1726501132619,[[537.38,13.84],[537.36,2.57],[537.35,2.57],[537.34,12.5],[537.33,4.89]],[[537.39,44.73],[537.4,3.59],[537.41,0.74],[537.42,6.13],[537.43,3.35]]]
["binance-futures","BNBUSDT",1726501146396,[[537.21,5.23],[537.2,2.99],[537.19,5.79],[537.18,4.56],[537.17,3.45]],[[537.22,20.53],[537.23,1.73],[537.24,6.68],[537.25,13.24],[537.26,9.53]]]
["binance-futures","BNBUSDT",1726501200580,[[537.49,21.46],[537.48,5.12],[537.47,2.5],[537.46,8.68],[537.44,3.09]],[[537.5,21.46],[537.51,0.74],[537.52,3.73],[537.53,4.29],[537.54,4.99]]]
["binance-futures","BNBUSDT",1726501240181,[[536.39,144.06],[536.38,8.78],[536.37,0.03],[536.36,4.68],[536.35,0.41]],[[536.4,35.81],[536.41,7.29],[536.42,9.06],[536.43,0.74],[536.44,5.55]]]
["binance-futures","BNBUSDT",1726501285221,[[535.92,2.72],[535.91,1.22],[535.9,0.15],[535.89,2.71],[535.88,5.49]],[[535.93,46.16],[535.94,20.56],[535.95,10.96],[535.96,13.66],[535.97,23.56]]]
["binance-futures","BNBUSDT",1726501324685,[[535.76,3.37],[535.75,0.02],[535.73,1.09],[535.7,0.01],[535.69,9.6]],[[535.77,38.23],[535.78,15.09],[535.79,15.95],[535.8,18.26],[535.81,26.81]]]
["binance-futures","BNBUSDT",1726501333228,[[535.5,60.51],[535.49,18.07],[535.48,11.49],[535.47,1.72],[535.46,3.21]],[[535.51,1.87],[535.52,3.21],[535.55,12.45],[535.56,14.41],[535.57,8.24]]]
["binance-futures","BNBUSDT",1726501382851,[[535.19,18.0],[535.18,4.37],[535.16,6.28],[535.15,6.65],[535.14,9.08]],[[535.2,23.62],[535.21,1.39],[535.22,7.11],[535.23,4.91],[535.24,12.42]]]
["binance-futures","BNBUSDT",1726501422897,[[535.58,24.34],[535.57,2.0],[535.56,12.4],[535.55,22.56],[535.54,23.34]],[[535.59,4.93],[535.6,2.54],[535.61,9.29],[535.63,0.79],[535.71,19.97]]]
["binance-futures","BNBUSDT",1726501436469,[[535.67,14.53],[535.66,3.78],[535.65,0.75],[535.64,6.36],[535.63,7.51]],[[535.68,15.79],[535.69,6.03],[535.7,8.55],[535.71,1.72],[535.72,10.36]]]
["binance-futures","BNBUSDT",1726501480475,[[535.56,3.28],[535.54,3.17],[535.53,3.25],[535.52,5.93],[535.51,9.11]],[[535.57,84.13],[535.58,16.67],[535.59,23.08],[535.6,3.17],[535.61,4.93]]]
["binance-futures","BNBUSDT",1726501512458,[[535.3,36.68],[535.29,2.67],[535.28,6.68],[535.27,1.7],[535.26,4.08]],[[535.31,62.89],[535.34,6.63],[535.35,21.09],[535.36,0.77],[535.98,110.44]]]
["binance-futures","BNBUSDT",1726501585875,[[535.24,19.99],[535.23,7.02],[535.22,7.48],[535.21,13.43],[535.2,18.55]],[[535.25,1.0],[535.26,3.15],[535.27,0.91],[535.28,3.19],[535.29,3.33]]]
["binance-futures","BNBUSDT",1726501590978,[[535.23,20.18],[535.22,3.0],[535.21,7.39],[535.2,3.42],[535.19,3.36]],[[535.24,4.01],[535.25,6.42],[535.26,3.15],[535.27,0.91],[535.28,3.19]]]
["binance-futures","BNBUSDT",1726501641842,[[535.93,12.47],[535.92,2.61],[535.91,3.33],[535.9,11.65],[535.89,4.55]],[[535.94,4.62],[535.95,1.54],[535.96,4.57],[535.97,6.6],[535.98,2.57]]]
["binance-futures","BNBUSDT",1726501697325,[[535.92,2.12],[535.9,59.46],[535.89,1.06],[535.88,2.84],[535.83,7.38]],[[535.93,36.77],[535.94,2.84],[535.95,2.84],[535.96,7.09],[535.98,2.88]]]
["binance-futures","BNBUSDT",1726501746382,[[535.55,11.7],[535.54,3.68],[535.53,3.17],[535.52,5.64],[535.51,6.12]],[[535.56,22.25],[535.57,9.75],[535.58,4.26],[535.59,4.54],[535.6,6.53]]]
["binance-futures","BNBUSDT",1726501755095,[[535.63,14.87],[535.62,5.06],[535.6,9.32],[535.59,10.03],[535.58,14.7]],[[535.64,18.56],[535.66,2.42],[535.67,2.58],[535.68,11.52],[535.69,11.39]]]
["binance-futures","BNBUSDT",1726501799233,[[535.08,3.03],[535.07,0.98],[535.06,5.19],[535.05,3.08],[535.03,7.03]],[[535.09,33.43],[535.1,15.7],[535.11,4.33],[535.12,4.9],[535.13,3.33]]]
["binance-futures","BNBUSDT",1726501850509,[[535.1,9.05],[535.09,6.37],[535.08,9.38],[535.07,6.51],[535.06,20.4]],[[535.11,3.18],[535.12,3.08],[535.13,0.75],[535.14,2.53],[535.15,0.91]]]
["binance-futures","BNBUSDT",1726501896090,[[534.89,55.04],[534.88,27.81],[534.87,4.05],[534.86,7.55],[534.85,9.32]],[[534.9,0.5],[534.92,0.94],[534.93,8.37],[534.94,10.09],[534.96,8.51]]]
["binance-futures","BNBUSDT",1726501900602,[[534.98,15.02],[534.97,0.75],[534.96,8.24],[534.95,4.05],[534.94,6.38]],[[534.99,11.04],[535.0,47.19],[535.01,0.75],[535.02,3.37],[535.03,10.99]]]
["binance-futures","BNBUSDT",1726501949904,[[535.18,13.45],[535.17,4.21],[535.16,10.32],[535.15,16.57],[535.14,6.0]],[[535.19,18.68],[535.2,2.65],[535.21,3.35],[535.22,5.59],[535.23,0.75]]]
["binance-futures","BNBUSDT",1726501997549,[[535.02,8.64],[535.01,4.02],[535.0,7.41],[534.99,8.34],[534.98,0.81]],[[535.03,1.58],[535.04,3.13],[535.05,0.87],[535.06,3.97],[535.07,0.75]]]
["binance-futures","BNBUSDT",1726502037297,[[535.24,0.77],[535.23,1.41],[535.22,3.96],[535.21,5.1],[535.2,2.88]],[[535.25,48.41],[535.26,13.67],[535.27,8.83],[535.28,4.11],[535.29,37.81]]]
["binance-futures","BNBUSDT",1726502049001,[[535.01,6.28],[535.0,300.92]],[[535.02,61.15],[535.03,42.28],[535.04,10.6],[535.05,28.71],[535.06,13.89]]]
["binance-futures","BNBUSDT",1726502091041,[[535.01,4.62],[535.0,301.14],[534.99,26.46],[534.96,7.53],[534.95,1.94]],[[535.02,38.52],[535.03,16.18],[535.04,8.15],[535.05,13.28],[535.06,44.58]]]
["binance-futures","BNBUSDT",1726502121828,[[535.24,17.16],[535.22,4.25],[535.21,3.15],[535.2,13.74],[535.19,25.34]],[[535.25,19.46],[535.26,4.96],[535.27,31.84],[535.28,15.34],[535.29,14.35]]]
["binance-futures","BNBUSDT",1726502185104,[[534.99,14.03],[534.98,22.02],[534.97,17.62],[534.96,17.65],[534.95,25.25]],[[535.0,39.75],[535.01,0.75],[535.03,6.7],[535.05,3.46],[535.06,5.5]]]
["binance-futures","BNBUSDT",1726502191051,[[534.94,13.99],[534.92,7.35],[534.9,5.71],[534.89,3.9],[534.88,1.08]],[[534.95,43.33],[534.96,11.14],[534.97,11.36],[534.98,17.61],[534.99,32.1]]]
["binance-futures","BNBUSDT",1726502246970,[[535.0,14.91],[534.99,9.76],[534.98,9.22],[534.97,3.69],[534.96,7.02]],[[535.01,34.8],[535.02,5.72],[535.03,5.08],[535.04,3.99],[535.05,11.86]]]
["binance-futures","BNBUSDT",1726502296336,[[534.91,16.55],[534.9,35.53],[534.89,1.76],[534.88,3.52],[534.87,8.26]],[[534.92,19.3],[534.93,1.15],[534.94,0.75],[534.95,5.09],[534.96,0.75]]]
["binance-futures","BNBUSDT",1726502356527,[[534.82,19.75],[534.81,2.14],[534.8,16.0],[534.79,20.63],[534.78,41.61]],[[534.83,12.03],[534.84,7.42],[534.85,0.75],[534.86,0.75],[534.87,0.75]]]
["binance-futures","BNBUSDT",1726502392401,[[534.78,41.45],[534.77,0.75],[534.76,7.17],[534.75,23.06],[534.74,55.08]],[[534.79,26.71],[534.8,0.75],[534.81,5.33],[534.82,8.92],[534.83,0.75]]]
["binance-futures","BNBUSDT",1726502415468,[[534.54,0.51],[534.53,0.02],[534.52,1.22],[534.51,2.83],[534.5,26.6]],[[534.55,16.93],[534.56,5.86],[534.57,7.38],[534.58,16.17],[534.59,6.03]]]
["binance-futures","BNBUSDT",1726502461912,[[534.87,27.76],[534.85,3.46],[534.84,12.33],[534.83,3.64],[534.82,4.52]],[[534.88,1.86],[534.89,0.4],[534.9,3.76],[534.91,0.75],[534.92,6.63]]]
["binance-futures","BNBUSDT",1726502510984,[[534.99,45.47],[534.97,4.15],[534.96,21.06],[534.95,14.85],[534.94,21.65]],[[535.0,76.58],[535.01,54.09],[535.02,10.13],[535.03,97.74],[535.04,2.99]]]
["binance-futures","BNBUSDT",1726502516483,[[534.99,45.64],[534.98,4.34],[534.97,4.23],[534.96,14.2],[534.95,0.75]],[[535.0,24.51],[535.01,0.75],[535.02,6.36],[535.03,45.34],[535.04,3.69]]]
["binance-futures","BNBUSDT",1726502571312,[[534.97,48.74],[534.96,13.87],[534.95,10.32],[534.94,6.65],[534.93,14.76]],[[534.98,0.15],[534.99,0.22],[535.0,17.92],[535.01,0.27],[535.02,0.75]]]
["binance-futures","BNBUSDT",1726502610745,[[534.85,48.19],[534.84,15.09],[534.83,16.69],[534.82,4.44],[534.81,3.46]],[[534.86,43.71],[534.88,1.12],[534.89,5.38],[534.9,6.97],[535.85,21.61]]]
["binance-futures","BNBUSDT",1726502665531,[[534.99,22.04],[534.97,10.16],[534.96,27.32],[534.95,10.18],[534.94,14.86]],[[535.0,53.65],[535.01,0.75],[535.02,4.61],[535.03,3.5],[535.06,10.29]]]
["binance-futures","BNBUSDT",1726502678668,[[534.74,33.36],[534.73,1.7],[534.72,6.23],[534.71,10.16],[534.7,19.62]],[[534.75,26.77],[534.76,5.14],[534.77,9.82],[534.78,16.9],[534.79,1.5]]]
["binance-futures","BNBUSDT",1726502717672,[[533.27,9.84],[533.26,3.86],[533.24,6.4],[533.23,15.44],[533.22,3.14]],[[533.28,2.93],[533.29,14.49],[533.3,27.04],[533.33,12.42],[533.42,0.72]]]
["binance-futures","BNBUSDT",1726502752506,[[533.3,21.65],[533.28,2.98],[533.27,0.04],[533.25,8.07],[533.23,2.97]],[[533.31,8.48],[533.32,7.75],[533.33,4.1],[533.34,16.02],[533.35,11.9]]]
["binance-futures","BNBUSDT",1726502805038,[[533.39,11.46],[533.38,0.01],[533.36,6.89],[533.35,0.75],[533.34,3.98]],[[533.4,58.12],[533.41,4.25],[533.42,14.02],[533.43,12.22],[533.44,16.02]]]
["binance-futures","BNBUSDT",1726502817520,[[533.45,35.1],[533.44,3.13],[533.42,3.13],[533.41,0.06],[533.4,6.78]],[[533.46,2.35],[533.47,0.32],[533.48,6.25],[533.49,6.74],[533.5,7.4]]]
["binance-futures","BNBUSDT",1726502864546,[[534.31,0.98],[534.3,2.82],[534.29,4.48],[534.28,3.57],[534.27,1.47]],[[534.32,22.17],[534.33,3.5],[534.34,21.07],[534.35,42.87],[534.36,8.91]]]
["binance-futures","BNBUSDT",1726502903956,[[534.78,60.19],[534.77,22.74],[534.76,15.29],[534.75,9.07],[534.74,15.99]],[[534.79,2.62],[534.8,4.58],[534.81,1.69],[534.82,2.47],[534.83,9.44]]]
["binance-futures","BNBUSDT",1726502951780,[[535.08,14.66],[535.07,0.75],[535.06,4.01],[535.05,0.07],[535.04,10.26]],[[535.09,28.58],[535.1,3.73],[535.11,32.47],[535.12,59.3],[535.13,0.24]]]
["binance-futures","BNBUSDT",1726502986931,[[534.89,24.19],[534.88,1.79],[534.87,3.94],[534.86,5.51],[534.85,1.14]],[[534.9,16.53],[534.91,3.1],[534.92,4.17],[534.93,11.83],[534.94,6.72]]]
["binance-futures","BNBUSDT",1726503004447,[[534.98,12.28],[534.97,3.01],[534.96,4.16],[534.95,0.75],[534.94,4.0]],[[534.99,12.87],[535.0,96.47],[535.01,2.15],[535.02,4.91],[535.03,6.47]]]
["binance-futures","BNBUSDT",1726503055704,[[534.88,39.35],[534.87,0.75],[534.86,7.06],[534.85,6.8],[534.84,7.23]],[[534.89,2.86],[534.93,0.75],[534.94,4.52],[534.95,16.01],[535.13,0.18]]]
["binance-futures","BNBUSDT",1726503100373,[[534.94,21.12],[534.93,1.66],[534.92,0.75],[534.91,12.42],[534.9,9.6]],[[534.95,33.79],[534.96,17.18],[534.97,14.1],[534.98,4.33],[534.99,8.06]]]
["binance-futures","BNBUSDT",1726503111850,[[534.54,4.81],[534.53,1.41],[534.52,3.58],[534.51,7.91],[534.5,41.44]],[[534.55,21.87],[534.56,3.4],[534.57,1.12],[534.58,13.67],[534.59,10.19]]]
["binance-futures","BNBUSDT",1726503169004,[[534.31,4.2],[534.3,19.33],[534.29,7.37],[534.28,2.02],[534.27,3.45]],[[534.32,50.72],[534.33,24.19],[534.34,17.25],[534.36,16.24],[534.37,20.98]]]
["binance-futures","BNBUSDT",1726503202064,[[534.77,13.06],[534.76,3.97],[534.75,2.56],[534.74,15.75],[534.73,27.42]],[[534.78,10.45],[534.79,10.72],[534.81,1.22],[534.82,3.29],[534.83,23.39]]]
["binance-futures","BNBUSDT",1726503257308,[[534.99,31.68],[534.98,3.81],[534.97,1.47],[534.96,12.15],[534.95,17.3]],[[535.0,32.51],[535.02,0.75],[535.03,7.47],[535.04,6.68],[535.15,48.95]]]
["binance-futures","BNBUSDT",1726503269437,[[534.84,5.59],[534.82,7.38],[534.81,0.57],[534.8,3.98],[534.78,2.71]],[[534.85,76.6],[534.86,23.38],[534.87,25.63],[534.88,33.17],[534.89,31.35]]]
["binance-futures","BNBUSDT",1726503314491,[[534.84,3.98],[534.83,0.18],[534.82,3.37],[534.8,9.41],[534.77,14.77]],[[534.85,52.07],[534.86,19.45],[534.87,15.98],[534.88,9.88],[534.89,20.95]]]
["binance-futures","BNBUSDT",1726503362936,[[534.94,22.02],[534.93,12.19],[534.92,19.62],[534.91,17.63],[534.9,33.65]],[[534.95,11.54],[534.98,18.81],[534.99,52.76],[535.0,40.06],[535.04,4.54]]]
["binance-futures","BNBUSDT",1726503403961,[[533.81,19.16],[533.8,8.09],[533.79,14.33],[533.78,8.09],[533.77,16.28]],[[533.82,0.85],[533.84,4.09],[533.85,11.64],[533.86,16.02],[533.88,5.17]]]
["binance-futures","BNBUSDT",1726503418831,[[534.01,19.07],[533.98,1.14],[533.97,7.27],[533.95,0.18],[533.94,5.26]],[[534.02,37.62],[534.03,8.82],[534.04,16.21],[534.05,11.33],[534.06,16.09]]]
["binance-futures","BNBUSDT",1726503466549,[[534.0,53.28],[533.99,0.52],[533.98,0.2],[533.97,3.68],[533.96,3.84]],[[534.01,9.24],[534.02,10.52],[534.03,8.77],[534.04,15.3],[534.05,0.75]]]
["binance-futures","BNBUSDT",1726503507675,[[534.07,17.55],[534.02,5.49],[534.0,15.94],[533.99,6.3],[533.97,1.31]],[[534.08,6.17],[534.09,0.75],[534.1,11.56],[534.11,7.79],[534.12,4.53]]]
["binance-futures","BNBUSDT",1726503558781,[[534.14,30.4],[534.13,1.71],[534.12,3.47],[534.11,9.42],[534.1,11.64]],[[534.15,0.47],[534.18,2.52],[534.19,3.15],[534.2,0.72],[534.21,8.85]]]
["binance-futures","BNBUSDT",1726503581126,[[534.8,2.29],[534.79,1.09],[534.78,4.91],[534.77,2.79],[534.76,4.44]],[[534.81,18.55],[534.82,7.46],[534.83,18.51],[534.84,13.65],[534.85,2.18]]]
["binance-futures","BNBUSDT",1726503608478,[[534.78,3.92],[534.76,5.71],[534.75,0.17],[534.74,2.58],[534.71,8.55]],[[534.79,16.54],[534.82,2.71],[534.83,0.78],[534.84,4.51],[534.89,20.27]]]
["binance-futures","BNBUSDT",1726503661267,[[534.41,1.81],[534.4,3.15],[534.38,7.25],[534.37,6.75]],[[534.42,31.72],[534.43,2.75],[534.44,4.88],[534.45,3.46],[534.46,6.01]]]
["binance-futures","BNBUSDT",1726503705649,[[534.1,28.93],[534.09,0.75],[534.08,3.86],[534.07,6.34],[534.06,6.37]],[[534.11,4.53],[534.12,0.38],[534.14,0.75],[534.15,0.75],[534.16,5.02]]]
["binance-futures","BNBUSDT",1726503719079,[[533.89,71.38],[533.88,3.56],[533.87,8.75],[533.86,7.89],[533.85,3.02]],[[533.9,11.7],[533.91,0.94],[533.92,3.73],[533.93,5.19],[533.94,10.92]]]
["binance-futures","BNBUSDT",1726503783509,[[533.71,52.19],[533.7,14.35],[533.69,19.92],[533.68,2.54],[533.67,29.03]],[[533.72,9.7],[533.73,2.2],[533.74,1.95],[533.75,5.08],[533.77,0.75]]]
["binance-futures","BNBUSDT",1726503814360,[[533.49,38.82],[533.48,13.98],[533.47,10.05],[533.46,10.51],[533.45,1.29]],[[533.5,13.03],[533.51,1.96],[533.52,2.52],[533.53,26.05],[533.54,4.44]]]
["binance-futures","BNBUSDT",1726503825944,[[533.69,40.25],[533.68,3.53],[533.67,0.75],[533.66,0.75],[533.65,3.43]],[[533.7,34.06],[533.71,4.49],[533.72,3.5],[533.73,4.0],[533.74,7.95]]]
["binance-futures","BNBUSDT",1726503873526,[[533.92,65.76],[533.91,15.08],[533.9,15.9],[533.89,21.59],[533.88,17.24]],[[533.93,5.1],[533.94,0.5],[533.95,0.05],[533.97,2.72],[533.98,7.05]]]
["binance-futures","BNBUSDT",1726503918479,[[534.11,0.79],[534.09,0.18],[534.07,3.93],[534.06,5.61],[534.05,6.66]],[[534.12,47.16],[534.13,1.18],[534.14,2.92],[534.15,13.8],[534.16,20.14]]]
["binance-futures","BNBUSDT",1726503969221,[[534.26,10.31],[534.25,0.75],[534.23,11.5],[534.22,16.47],[534.2,16.81]],[[534.27,16.11],[534.28,4.11],[534.29,8.26],[534.3,10.55],[534.31,7.91]]]
["binance-futures","BNBUSDT",1726504012031,[[534.09,25.3],[534.08,4.75],[534.07,10.97],[534.06,21.35],[534.05,11.29]],[[534.1,3.38],[534.11,0.95],[534.12,0.31],[534.13,1.41],[534.14,1.0]]]
["binance-futures","BNBUSDT",1726504022856,[[534.07,23.45],[534.06,15.99],[534.05,0.75],[534.04,6.71],[534.03,16.54]],[[534.08,7.27],[534.09,8.85],[534.1,4.23],[534.11,7.54],[534.12,0.75]]]
["binance-futures","BNBUSDT",1726504075058,[[533.93,8.1],[533.92,3.62],[533.91,3.44],[533.9,5.65],[533.89,4.05]],[[533.94,16.9],[533.95,1.71],[533.96,12.69],[533.97,20.77],[533.98,6.01]]]
["binance-futures","BNBUSDT",1726504116923,[[534.97,33.72],[534.96,11.18],[534.95,4.24],[534.94,6.21],[534.93,2.89]],[[534.98,0.09],[534.99,0.01],[535.0,62.05],[535.01,0.75],[535.02,4.56]]]
["binance-futures","BNBUSDT",1726504126562,[[534.96,11.76],[534.95,6.87],[534.94,3.45],[534.93,7.67],[534.92,0.75]],[[534.97,0.89],[534.99,2.33],[535.0,27.23],[535.01,5.75],[535.04,10.03]]]
["binance-futures","BNBUSDT",1726504193217,[[534.58,43.41],[534.57,0.75],[534.56,10.83],[534.55,31.82],[534.54,8.81]],[[534.59,3.64],[534.6,4.17],[534.61,0.75],[534.62,12.48],[534.63,6.9]]]
["binance-futures","BNBUSDT",1726504219332,[[534.57,20.41],[534.56,8.07],[534.55,1.69],[534.54,3.47],[534.53,3.67]],[[534.58,4.0],[534.59,1.3],[534.6,2.72],[534.61,7.36],[534.62,17.42]]]
["binance-futures","BNBUSDT",1726504272068,[[534.58,0.25],[534.56,3.69],[534.54,8.67],[534.53,10.43],[534.52,2.89]],[[534.59,52.68],[534.6,4.02],[534.61,0.75],[534.62,11.61],[534.63,15.29]]]
["binance-futures","BNBUSDT",1726504316219,[[533.81,6.01],[533.8,0.19],[533.79,2.21],[533.76,7.38],[532.81,19.28]],[[533.82,40.29],[533.83,0.75],[533.84,18.12],[533.85,19.73],[533.86,15.26]]]
["binance-futures","BNBUSDT",1726504328301,[[533.69,41.81],[533.68,3.72],[533.67,2.88],[533.66,3.58],[533.65,3.49]],[[533.7,7.06],[533.72,3.11],[533.74,15.31],[533.75,4.57],[533.76,16.46]]]
["binance-futures","BNBUSDT",1726504371195,[[533.43,33.93],[533.42,3.46],[533.41,12.62],[533.4,11.68],[533.39,15.78]],[[533.44,13.41],[533.45,0.75],[533.46,3.46],[533.47,3.47],[533.48,4.16]]]
["binance-futures","BNBUSDT",1726504403314,[[533.29,55.35],[533.28,21.05],[533.26,42.27],[533.25,34.58]],[[533.3,0.99],[533.32,1.65],[533.33,0.04],[533.34,3.64],[533.35,4.6]]]
["binance-futures","BNBUSDT",1726504432391,[[533.49,25.63],[533.48,15.81],[533.47,18.06],[533.46,12.12],[533.45,17.86]],[[533.5,6.22],[533.51,0.9],[533.52,14.29],[533.53,19.5],[533.54,7.62]]]
["binance-futures","BNBUSDT",1726504477183,[[533.39,19.31],[533.38,3.29],[533.37,0.75],[533.36,15.44],[533.35,9.39]],[[533.4,22.19],[533.41,6.46],[533.42,14.05],[533.43,4.61],[533.44,4.37]]]
["binance-futures","BNBUSDT",1726504527453,[[533.7,63.22],[533.69,2.75],[533.68,4.36],[533.67,3.79],[533.66,6.66]],[[533.71,4.02],[533.72,0.31],[533.73,0.38],[533.74,8.74],[533.75,20.83]]]
["binance-futures","BNBUSDT",1726504577466,[[534.27,10.57],[534.25,0.75],[534.24,4.35],[534.23,0.75],[534.22,4.35]],[[534.28,53.11],[534.29,25.74],[534.3,23.42],[534.31,0.75],[534.32,6.32]]]
["binance-futures","BNBUSDT",1726504588542,[[534.21,33.08],[534.2,11.28],[534.19,5.52],[534.18,10.52],[534.17,5.52]],[[534.22,7.35],[534.23,2.72],[534.24,6.53],[534.25,4.55],[534.26,24.53]]]
["binance-futures","BNBUSDT",1726504635635,[[533.89,3.94],[533.88,3.58],[533.87,0.11],[533.86,4.03],[533.84,28.2]],[[533.9,11.71],[533.91,5.11],[533.92,7.53],[533.93,12.34],[533.94,17.44]]]
["binance-futures","BNBUSDT",1726504677804,[[533.89,14.19],[533.88,3.07],[533.87,1.67],[533.86,11.96],[533.85,0.75]],[[533.9,25.25],[533.91,0.75],[533.92,16.16],[533.93,12.26],[533.94,25.38]]]
["binance-futures","BNBUSDT",1726504727462,[[533.81,17.32],[533.8,10.89],[533.79,0.75],[533.77,16.08],[533.76,17.83]],[[533.82,9.82],[533.83,2.59],[533.84,6.57],[533.85,3.86],[533.86,8.66]]]
["binance-futures","BNBUSDT",1726504740196,[[533.92,45.9],[533.91,13.69],[533.9,17.31],[533.89,17.44],[533.88,18.98]],[[533.93,7.69],[533.94,3.2],[533.95,0.75],[533.96,3.63],[533.97,0.75]]]
["binance-futures","BNBUSDT",1726504812709,[[534.07,31.52],[534.06,9.01],[534.05,23.21],[534.04,19.67],[534.03,2.15]],[[534.08,1.86],[534.09,0.06],[534.1,103.27],[534.11,3.05],[534.12,28.55]]]
["binance-futures","BNBUSDT",1726504839482,[[533.85,20.58],[533.84,1.19],[533.83,1.21],[533.82,3.69],[533.81,3.47]],[[533.86,22.7],[533.87,6.66],[533.88,3.05],[533.89,17.41],[533.9,18.25]]]
["binance-futures","BNBUSDT",1726504881514,[[533.52,4.92],[533.51,1.0],[533.5,2.9],[533.49,0.72],[533.48,3.75]],[[533.53,53.64],[533.54,2.9],[533.55,23.3],[533.56,16.76],[533.57,0.75]]]
["binance-futures","BNBUSDT",1726504893156,[[533.38,37.9],[533.37,0.77],[533.36,4.95],[533.35,29.6],[533.34,33.45]],[[533.39,3.3],[533.42,3.96],[533.43,0.79],[533.44,5.95],[533.45,13.28]]]
["binance-futures","BNBUSDT",1726504945523,[[533.48,21.64],[533.45,3.09],[533.44,14.84],[533.43,0.75],[533.42,2.91]],[[533.49,44.0],[533.5,3.41],[533.51,14.92],[533.52,21.29],[533.53,26.55]]]
["binance-futures","BNBUSDT",1726504990693,[[533.34,34.41],[533.33,0.75],[533.32,8.93],[533.31,14.42],[533.3,17.61]],[[533.35,9.78],[533.36,7.05],[533.37,1.05],[533.38,3.05],[533.39,5.21]]]
["binance-futures","BNBUSDT",1726505029242,[[533.34,29.96],[533.33,0.75],[533.32,0.75],[533.31,3.47],[533.3,3.84]],[[533.35,29.36],[533.36,3.64],[533.37,0.75],[533.38,19.17],[533.39,7.87]]]
["binance-futures","BNBUSDT",1726505054052,[[533.36,19.74],[533.35,0.75],[533.34,3.78],[533.33,3.49],[533.32,10.18]],[[533.37,38.42],[533.38,3.78],[533.39,11.71],[533.4,116.61],[533.41,2.79]]]
["binance-futures","BNBUSDT",1726505096669,[[531.59,1.23],[531.57,0.64],[531.54,0.12],[531.53,2.02]],[[531.6,60.58],[531.61,19.68],[531.64,9.66],[531.65,4.41],[531.66,3.69]]]
["binance-futures","BNBUSDT",1726505144679,[[532.44,46.32],[532.43,22.52],[532.42,8.13],[532.41,10.42],[532.4,14.99]],[[532.45,10.54],[532.47,2.16],[532.48,1.64],[532.49,8.1],[532.5,78.73]]]
["binance-futures","BNBUSDT",1726505190713,[[532.52,16.56],[532.51,5.38],[532.5,7.71],[532.49,6.01],[532.48,5.12]],[[532.53,12.74],[532.54,12.14],[532.55,2.35],[532.56,12.83],[532.57,15.34]]]
["binance-futures","BNBUSDT",1726505212399,[[532.53,14.86],[532.52,4.16],[532.51,8.95],[532.5,10.07],[532.49,10.17]],[[532.54,14.12],[532.55,1.47],[532.56,4.16],[532.57,24.38],[532.58,4.46]]]
["binance-futures","BNBUSDT",1726505257265,[[532.29,3.31],[532.28,3.7],[532.27,0.75],[532.26,4.45],[532.25,0.75]],[[532.3,30.47],[532.31,0.75],[532.32,4.91],[532.33,9.65],[532.34,24.18]]]
["binance-futures","BNBUSDT",1726505300392,[[532.19,42.61],[532.18,18.41],[532.17,16.62],[532.16,17.27],[532.15,6.3]],[[532.2,7.13],[532.21,13.38],[532.22,7.73],[532.23,1.31],[532.25,7.86]]]
["binance-futures","BNBUSDT",1726505349619,[[532.6,38.97],[532.59,6.63],[532.58,10.78],[532.57,14.83],[532.56,15.1]],[[532.61,1.88],[532.62,0.03],[532.63,0.78],[532.64,3.57],[532.65,0.75]]]
["binance-futures","BNBUSDT",1726505362388,[[532.64,0.61],[532.63,1.87],[532.62,4.09],[532.61,5.66],[532.6,6.16]],[[532.65,24.09],[532.66,4.27],[532.67,0.8],[532.68,22.67],[532.69,12.37]]]
["binance-futures","BNBUSDT",1726505401982,[[532.77,1.52],[532.76,5.21],[532.74,4.09],[532.73,4.01],[532.72,4.19]],[[532.78,43.38],[532.79,9.57],[532.8,4.16],[532.81,34.16],[532.82,20.03]]]
["binance-futures","BNBUSDT",1726505464465,[[532.85,4.46],[532.84,5.21],[532.82,20.33],[532.81,9.87],[532.8,20.73]],[[532.86,32.18],[532.87,1.66],[532.88,4.44],[532.89,15.07],[532.9,5.38]]]
["binance-futures","BNBUSDT",1726505511170,[[532.83,25.1],[532.82,3.69],[532.81,12.82],[532.8,20.91],[532.79,8.42]],[[532.84,37.07],[532.85,0.75],[532.86,0.75],[532.87,3.78],[532.88,6.55]]]
["binance-futures","BNBUSDT",1726505525527,[[532.75,11.84],[532.74,1.07],[532.73,7.87],[532.72,11.7],[532.71,9.89]],[[532.76,32.66],[532.77,0.75],[532.78,7.77],[532.79,24.45],[532.8,18.59]]]
["binance-futures","BNBUSDT",1726505579145,[[533.16,35.48],[533.15,8.49],[533.14,17.2],[533.13,20.65],[533.12,17.16]],[[533.17,3.44],[533.18,1.41],[533.19,0.04],[533.2,2.54],[533.21,9.24]]]
["binance-futures","BNBUSDT",1726505626692,[[533.13,27.65],[533.12,4.62],[533.11,5.74],[533.1,16.71],[533.09,11.61]],[[533.14,8.93],[533.15,6.16],[533.16,5.49],[533.17,1.58],[533.18,5.34]]]
["binance-futures","BNBUSDT",1726505674583,[[533.34,22.79],[533.33,6.34],[533.32,14.79],[533.31,8.51],[533.3,14.19]],[[533.35,3.89],[533.36,6.24],[533.37,2.22],[533.38,13.3],[533.39,15.98]]]
["binance-futures","BNBUSDT",1726505688507,[[533.34,24.95],[533.33,3.16],[533.32,4.62],[533.31,0.75],[533.29,6.16]],[[533.35,11.06],[533.36,24.55],[533.37,0.75],[533.38,16.22],[533.39,24.17]]]
["binance-futures","BNBUSDT",1726505744436,[[533.65,42.75],[533.64,7.77],[533.63,4.27],[533.62,12.27],[533.61,4.07]],[[533.66,4.46],[533.67,0.02],[533.68,9.4],[533.69,10.07],[533.7,29.46]]]
["binance-futures","BNBUSDT",1726505795563,[[533.74,16.39],[533.73,10.32],[533.72,16.7],[533.71,17.33],[533.7,18.41]],[[533.75,12.59],[533.76,5.47],[533.77,4.02],[533.78,5.93],[533.79,3.24]]]
["binance-futures","BNBUSDT",1726505840591,[[533.83,17.75],[533.82,7.44],[533.81,3.47],[533.8,7.31],[533.79,0.75]],[[533.84,28.05],[533.85,0.79],[533.86,5.92],[533.87,9.15],[533.88,9.98]]]
["binance-futures","BNBUSDT",1726505865779,[[533.59,3.04],[533.56,9.43],[533.55,10.08],[533.52,11.01],[533.5,9.1]],[[533.6,46.24],[533.61,12.16],[533.62,7.32],[533.63,12.03],[533.64,14.42]]]
["binance-futures","BNBUSDT",1726505909447,[[533.46,26.89],[533.45,2.96],[533.44,4.78],[533.43,11.39],[533.42,21.44]],[[533.47,10.81],[533.49,0.04],[533.5,6.89],[533.51,23.49],[533.52,16.57]]]
["binance-futures","BNBUSDT",1726505961763,[[532.89,0.93],[532.88,3.83],[532.87,3.02],[532.86,4.81]],[[532.9,56.73],[532.91,24.32],[532.92,24.33],[532.93,29.67],[532.94,16.45]]]
["binance-futures","BNBUSDT",1726506019222,[[532.64,2.13],[532.63,1.88],[532.62,4.02],[532.6,11.91],[532.5,14.38]],[[532.65,62.35],[532.66,17.02],[532.67,23.71],[532.68,17.83],[532.69,22.78]]]
["binance-futures","BNBUSDT",1726506024057,[[532.78,0.77],[532.76,5.82],[532.75,1.79],[532.74,11.85],[532.73,1.71]],[[532.79,32.82],[532.8,7.95],[532.81,6.67],[532.82,8.88],[532.83,4.36]]]
["binance-futures","BNBUSDT",1726506076826,[[532.78,1.36],[532.77,0.56],[532.76,4.44],[532.75,1.92],[532.74,6.02]],[[532.79,46.82],[532.8,7.61],[532.81,6.71],[532.82,4.44],[532.83,1.33]]]
["binance-futures","BNBUSDT",1726506105327,[[532.69,33.03],[532.68,13.82],[532.67,7.46],[532.66,14.45],[532.65,20.37]],[[532.7,1.07],[532.71,0.4],[532.73,3.25],[532.74,5.23],[534.03,101.78]]]
["binance-futures","BNBUSDT",1726506177333,[[531.63,17.24],[531.62,4.31],[531.6,6.67],[531.59,3.62],[531.58,6.35]],[[531.64,23.54],[531.65,3.59],[531.66,7.91],[531.67,0.75],[531.68,3.8]]]
["binance-futures","BNBUSDT",1726506188618,[[531.73,0.69],[531.71,1.01],[531.68,4.59],[531.66,14.88],[531.18,35.15]],[[531.74,42.45],[531.76,9.68],[531.77,13.57],[531.78,18.53],[531.79,30.33]]]
["binance-futures","BNBUSDT",1726506241444,[[531.25,36.46],[531.22,7.07],[531.21,7.85],[531.2,22.57],[531.19,13.2]],[[531.26,6.93],[531.28,3.79],[531.29,3.5],[531.3,5.26],[531.68,19.29]]]
["binance-futures","BNBUSDT",1726506289134,[[531.36,24.91],[531.35,4.33],[531.34,4.57],[531.33,4.57],[531.32,6.89]],[[531.37,20.42],[531.38,4.54],[531.39,0.75],[531.4,4.54],[531.41,9.03]]]
["binance-futures","BNBUSDT",1726506337217,[[531.44,14.96],[531.43,3.79],[531.42,6.58],[531.41,3.54],[531.4,7.02]],[[531.45,15.63],[531.46,5.14],[531.47,0.75],[531.48,21.35],[531.49,26.08]]]
["binance-futures","BNBUSDT",1726506350412,[[531.48,28.24],[531.47,0.75],[531.46,3.09],[531.45,9.42],[531.44,9.13]],[[531.49,8.81],[531.51,1.71],[531.52,4.17],[531.53,5.7],[531.55,6.92]]]
["binance-futures","BNBUSDT",1726506401893,[[530.81,31.4],[530.8,10.6],[530.79,4.95],[530.78,3.62],[530.77,8.05]],[[530.82,12.23],[530.84,3.58],[530.85,2.87],[530.86,3.58],[530.88,5.59]]]
["binance-futures","BNBUSDT",1726506446413,[[530.5,26.6],[530.49,3.03],[530.48,2.09],[530.47,3.7],[530.46,7.06]],[[530.51,2.7],[530.52,3.82],[530.54,3.82],[530.55,8.39],[530.58,4.35]]]
["binance-futures","BNBUSDT",1726506485888,[[530.32,5.63],[530.31,1.88],[530.3,1.84],[530.29,25.46],[530.27,3.62]],[[530.33,33.09],[530.34,5.27],[530.35,9.81],[530.36,27.56],[530.37,19.71]]]
["binance-futures","BNBUSDT",1726506512378,[[530.36,26.88],[530.35,0.75],[530.33,8.26],[530.32,13.91],[530.31,13.15]],[[530.37,8.49],[530.38,4.56],[530.39,0.75],[530.4,8.24],[530.41,14.34]]]
["binance-futures","BNBUSDT",1726506539298,[[530.42,19.93],[530.41,0.75],[530.4,0.75],[530.39,4.34],[530.38,11.0]],[[530.43,3.9],[530.44,4.85],[530.45,7.41],[530.46,15.42],[530.47,3.44]]]
["binance-futures","BNBUSDT",1726506585204,[[529.53,4.48],[529.51,1.58],[529.5,19.85],[529.49,30.7],[529.46,0.04]],[[529.54,31.05],[529.55,8.29],[529.56,9.95],[529.57,15.19],[529.58,5.45]]]
["binance-futures","BNBUSDT",1726506629792,[[528.92,34.95],[528.91,3.23],[528.9,6.39],[528.89,3.63],[528.88,3.63]],[[528.93,10.52],[528.94,3.71],[528.96,4.46],[528.97,14.41],[529.04,14.8]]]
["binance-futures","BNBUSDT",1726506634291,[[528.82,38.84],[528.81,7.8],[528.8,15.47],[528.77,4.55],[528.75,5.38]],[[528.83,9.03],[528.84,5.26],[528.85,1.13],[528.86,6.97],[528.87,23.35]]]
["binance-futures","BNBUSDT",1726506678052,[[528.76,27.89],[528.74,13.52],[528.73,23.77],[528.72,22.57],[528.68,25.07]],[[528.77,11.12],[528.78,6.62],[528.79,1.41],[528.8,10.24],[528.81,4.3]]]
["binance-futures","BNBUSDT",1726506704562,[[528.86,57.68],[528.84,4.62],[528.83,6.21],[528.82,13.68],[528.8,19.67]],[[528.87,9.69],[528.88,8.93],[528.89,16.58],[528.9,5.25],[528.91,1.69]]]
["binance-futures","BNBUSDT",1726506763250,[[528.95,9.75],[528.94,4.02],[528.93,3.03],[528.92,7.3],[528.91,7.65]],[[528.96,4.94],[528.97,5.75],[528.98,0.94],[528.99,25.43],[529.01,11.43]]]
["binance-futures","BNBUSDT",1726506774037,[[528.77,13.44],[528.76,3.86],[528.75,4.71],[528.74,10.87],[528.73,1.8]],[[528.78,26.58],[528.79,2.64],[528.8,18.12],[528.81,3.98],[528.82,6.89]]]
["binance-futures","BNBUSDT",1726506809603,[[529.09,17.56],[529.08,4.61],[529.07,3.79],[529.06,21.9],[529.05,59.14]],[[529.1,13.2],[529.11,3.77],[529.12,4.61],[529.13,2.76],[529.14,10.42]]]
["binance-futures","BNBUSDT",1726506855468,[[529.15,13.45],[529.14,4.23],[529.13,0.61],[529.12,19.33],[529.11,103.61]],[[529.16,16.87],[529.17,6.21],[529.18,7.1],[529.19,7.55],[529.2,14.26]]]
["binance-futures","BNBUSDT",1726506898119,[[528.76,13.37],[528.75,1.53],[528.74,6.6],[528.73,7.04],[528.72,40.53]],[[528.77,21.43],[528.8,4.38],[528.81,9.71],[528.82,1.41],[528.83,5.99]]]
["binance-futures","BNBUSDT",1726506903179,[[528.93,10.91],[528.92,4.22],[528.91,3.03],[528.9,4.22],[528.89,4.26]],[[528.94,12.22],[528.95,1.89],[528.96,5.15],[528.97,0.01],[528.98,4.44]]]
["binance-futures","BNBUSDT",1726506946136,[[529.77,55.01],[529.76,8.67],[529.75,4.63],[529.74,3.27],[529.73,9.24]],[[529.78,4.86],[529.79,0.55],[529.8,12.17],[529.81,0.96],[529.82,3.39]]]
["binance-futures","BNBUSDT",1726506985716,[[530.32,20.7],[530.31,8.1],[530.3,19.45],[530.29,28.24],[530.28,5.96]],[[530.33,1.04],[530.34,1.22],[530.39,2.2],[530.4,4.85],[530.41,8.45]]]
["binance-futures","BNBUSDT",1726507030359,[[530.23,11.51],[530.22,9.45],[530.21,6.55],[530.2,19.32],[530.19,6.56]],[[530.24,6.34],[530.26,3.74],[530.28,3.76],[530.29,2.54],[530.3,2.7]]]
["binance-futures","BNBUSDT",1726507042831,[[530.19,15.4],[530.18,5.93],[530.17,0.76],[530.16,10.27],[530.15,0.76]],[[530.2,3.41],[530.21,0.47],[530.22,3.92],[530.23,4.72],[530.24,8.74]]]
["binance-futures","BNBUSDT",1726507070689,[[530.26,22.4],[530.25,12.23],[530.24,6.83],[530.23,8.38],[530.22,6.75]],[[530.27,0.92],[530.29,1.16],[530.3,3.93],[530.31,0.76],[530.35,4.85]]]
["binance-futures","BNBUSDT",1726507127340,[[529.32,22.74],[529.31,9.3],[529.3,4.28],[529.29,9.0],[529.28,11.48]],[[529.33,18.4],[529.34,7.54],[529.35,3.51],[529.36,4.28],[529.37,0.76]]]
["binance-futures","BNBUSDT",1726507137927,[[529.87,31.86],[529.86,3.52],[529.85,11.57],[529.84,14.27],[529.83,8.85]],[[529.88,24.94],[529.89,0.57],[529.9,0.02],[529.91,0.28],[529.93,2.4]]]
["binance-futures","BNBUSDT",1726507179312,[[529.53,10.02],[529.52,4.28],[529.51,0.76],[529.5,4.28],[529.49,6.93]],[[529.54,31.16],[529.55,2.64],[529.56,0.76],[529.57,6.28],[529.58,5.36]]]
["binance-futures","BNBUSDT",1726507229148,[[529.99,0.3],[529.98,3.68],[529.97,7.77],[529.96,11.97],[529.95,0.76]],[[530.0,18.7],[530.01,2.02],[530.02,4.44],[530.03,2.94],[530.05,1.47]]]
["binance-futures","BNBUSDT",1726507280404,[[530.2,9.78],[530.19,6.85],[530.17,21.26],[530.16,15.76],[530.15,8.91]],[[530.21,30.58],[530.22,4.06],[530.23,3.64],[530.24,6.28],[530.25,3.69]]]
["binance-futures","BNBUSDT",1726507322392,[[530.0,36.13],[529.99,0.75],[529.98,0.75],[529.97,4.01],[529.96,14.19]],[[530.01,5.89],[530.02,3.85],[530.03,2.83],[530.04,6.4],[530.05,4.53]]]
["binance-futures","BNBUSDT",1726507335573,[[530.14,37.12],[530.12,12.06],[530.11,20.15],[530.1,6.73],[530.09,30.96]],[[530.15,0.41],[530.2,3.1],[530.22,1.89],[530.23,2.75],[530.24,4.26]]]
["binance-futures","BNBUSDT",1726507377299,[[529.18,10.17],[529.17,0.76],[529.16,4.08],[529.14,12.7],[528.53,6.67]],[[529.19,44.6],[529.2,14.49],[529.21,13.41],[529.22,13.83],[529.23,8.69]]]
["binance-futures","BNBUSDT",1726507430854,[[529.98,39.74],[529.97,13.95],[529.96,4.59],[529.95,0.76],[529.92,19.68]],[[529.99,0.92],[530.0,17.23],[530.02,4.79],[530.03,2.48],[530.06,0.77]]]
["binance-futures","BNBUSDT",1726507446407,[[530.29,50.6],[530.28,15.06],[530.27,8.19],[530.26,9.65],[530.25,19.17]],[[530.3,4.13],[530.31,0.13],[530.32,4.15],[530.33,1.87],[530.34,6.42]]]
["binance-futures","BNBUSDT",1726507486365,[[530.42,44.04],[530.41,0.75],[530.4,4.56],[530.39,22.86],[530.38,12.76]],[[530.43,16.86],[530.45,0.02],[530.47,9.72],[530.48,19.18],[530.49,3.36]]]
["binance-futures","BNBUSDT",1726507532152,[[530.06,13.89],[530.05,7.61],[530.03,6.7],[530.02,8.93],[530.0,13.38]],[[530.07,24.81],[530.08,6.59],[530.09,15.69],[530.1,21.49],[530.11,2.9]]]
["binance-futures","BNBUSDT",1726507576949,[[530.37,49.35],[530.36,4.9],[530.35,6.87],[530.34,13.53],[530.33,10.25]],[[530.38,15.13],[530.41,1.58],[530.42,4.86],[530.43,3.77],[530.44,8.12]]]
["binance-futures","BNBUSDT",1726507589097,[[530.47,29.85],[530.46,4.86],[530.45,7.68],[530.44,8.5],[530.43,3.02]],[[530.48,10.29],[530.5,4.62],[530.51,3.18],[530.52,5.37],[530.53,0.31]]]
["binance-futures","BNBUSDT",1726507639300,[[530.48,36.64],[530.47,5.99],[530.46,12.37],[530.45,8.95],[530.44,9.43]],[[530.49,2.92],[530.5,4.19],[530.51,2.14],[530.52,6.62],[530.53,4.51]]]
["binance-futures","BNBUSDT",1726507673782,[[530.22,1.24],[530.2,1.89],[530.19,13.09],[530.16,14.65],[530.11,1.32]],[[530.23,62.35],[530.24,3.76],[530.25,2.71],[530.26,30.69],[530.27,17.95]]]
["binance-futures","BNBUSDT",1726507735144,[[529.67,42.13],[529.66,4.21],[529.65,29.07],[529.64,3.39],[529.63,3.55]],[[529.68,4.09],[529.7,4.45],[529.71,3.63],[529.72,3.39],[529.73,4.5]]]
["binance-futures","BNBUSDT",1726507783575,[[530.06,0.25],[530.05,1.67],[530.04,3.77],[530.03,0.19],[529.99,10.45]],[[530.07,48.09],[530.08,5.07],[530.09,12.96],[530.1,24.45],[530.11,7.44]]]
["binance-futures","BNBUSDT",1726507798869,[[530.27,10.66],[530.26,4.14],[530.25,5.13],[530.24,7.16],[530.23,6.27]],[[530.28,16.76],[530.29,0.79],[530.3,4.16],[530.31,2.34],[530.32,6.76]]]
["binance-futures","BNBUSDT",1726507849433,[[530.0,23.71],[529.99,0.76],[529.98,4.51],[529.97,5.74],[529.96,12.59]],[[530.01,10.16],[530.02,4.13],[530.03,0.75],[530.04,4.31],[530.05,3.22]]]
["binance-futures","BNBUSDT",1726507869043,[[529.92,2.2],[529.91,1.47],[529.9,3.91],[529.87,10.43],[529.82,9.75]],[[529.93,31.01],[529.94,16.82],[529.95,20.27],[529.96,12.7],[529.97,17.23]]]
["binance-futures","BNBUSDT",1726507908110,[[530.15,13.09],[530.14,13.82],[530.13,0.75],[530.12,15.21],[530.11,16.56]],[[530.16,116.1],[530.17,3.12],[530.18,4.65],[530.19,5.59],[530.2,9.81]]]
["binance-futures","BNBUSDT",1726507970274,[[530.23,71.21],[530.22,18.26],[530.21,11.74],[530.2,25.6],[530.19,25.39]],[[530.24,3.64],[530.27,0.79],[530.29,22.8],[530.32,4.68]]]
["binance-futures","BNBUSDT",1726508014520,[[529.55,18.17],[529.54,7.07],[529.53,0.82],[529.52,6.02],[529.51,5.6]],[[529.56,10.06],[529.57,0.75],[529.58,8.83],[529.59,1.39],[529.6,16.0]]]
["binance-futures","BNBUSDT",1726508059438,[[529.21,32.14],[529.2,4.61],[529.19,3.08],[529.18,4.61],[529.17,3.02]],[[529.22,21.08],[529.23,5.1],[529.24,9.62],[529.25,18.95],[529.26,14.74]]]
["binance-futures","BNBUSDT",1726508099064,[[529.59,0.04],[529.54,3.86],[529.53,7.98],[529.52,5.42],[529.51,2.59]],[[529.6,27.35],[529.61,0.75],[529.62,3.86],[529.63,13.31],[529.64,18.47]]]
["binance-futures","BNBUSDT",1726508124644,[[529.72,31.83],[529.71,3.07],[529.7,11.89],[529.69,4.31],[529.68,4.42]],[[529.73,7.23],[529.74,5.59],[529.75,0.75],[529.76,15.31],[529.85,2.32]]]
["binance-futures","BNBUSDT",1726508169089,[[529.53,43.26],[529.52,3.67],[529.51,16.89],[529.5,31.49],[529.49,6.03]],[[529.54,10.04],[529.56,10.01],[529.57,7.1],[529.58,21.14],[529.61,0.78]]]
["binance-futures","BNBUSDT",1726508210391,[[528.7,20.82],[528.69,1.86],[528.68,4.66],[528.67,4.44],[528.66,7.99]],[[528.71,14.3],[528.72,8.07],[528.73,9.75],[528.74,18.89],[528.75,17.21]]]
["binance-futures","BNBUSDT",1726508222847,[[528.79,0.64],[528.78,4.23],[528.77,5.41],[528.76,12.45],[528.75,1.74]],[[528.8,31.41],[528.81,0.76],[528.82,8.44],[528.83,7.63],[528.84,13.1]]]
["binance-futures","BNBUSDT",1726508263397,[[529.11,54.32],[529.1,5.11],[529.09,6.77],[529.08,14.08],[529.07,0.76]],[[529.12,0.45],[529.14,4.58],[529.15,5.07],[529.16,8.98],[529.17,8.79]]]
["binance-futures","BNBUSDT",1726508309312,[[529.73,2.94],[529.72,4.38],[529.71,9.26],[529.7,16.21],[529.69,0.76]],[[529.74,12.8],[529.76,3.63],[529.77,10.57],[529.78,6.7],[529.79,14.6]]]
["binance-futures","BNBUSDT",1726508364220,[[530.3,40.07],[530.29,0.76],[530.28,13.71],[530.27,7.39],[530.26,13.17]],[[530.31,11.68],[530.32,4.11],[530.36,7.47],[530.37,7.63],[530.38,4.2]]]
["binance-futures","BNBUSDT",1726508408743,[[530.23,26.42],[530.22,5.75],[530.21,10.36],[530.2,13.67],[530.18,23.62]],[[530.24,0.75],[530.27,0.24],[530.29,0.04],[530.31,6.59],[530.32,5.97]]]
["binance-futures","BNBUSDT",1726508419354,[[530.38,76.37],[530.37,22.64],[530.36,3.25],[530.35,15.99],[530.34,21.51]],[[530.39,2.24],[530.41,0.43],[530.42,2.83],[530.43,19.36],[530.45,0.06]]]
["binance-futures","BNBUSDT",1726508471063,[[530.81,22.19],[530.8,4.24],[530.79,2.29],[530.78,4.11],[530.77,3.32]],[[530.82,14.78],[530.83,0.41],[530.84,3.41],[530.86,14.39],[530.87,23.57]]]
["binance-futures","BNBUSDT",1726508491477,[[531.08,6.17],[531.07,0.75],[531.06,4.33],[531.05,2.41],[531.04,4.33]],[[531.09,42.96],[531.1,4.66],[531.11,8.95],[531.13,2.98],[531.14,16.56]]]
["binance-futures","BNBUSDT",1726508525680,[[530.95,31.47],[530.94,6.13],[530.93,5.29],[530.92,20.64],[530.91,15.19]],[[530.96,6.14],[530.99,1.88],[531.0,1.88],[531.01,24.1],[531.06,46.48]]]
["binance-futures","BNBUSDT",1726508579280,[[531.22,29.35],[531.21,0.75],[531.2,4.51],[531.19,4.59],[531.18,4.51]],[[531.23,21.44],[531.24,0.04],[531.25,22.47],[531.26,0.44],[531.27,5.24]]]
["binance-futures","BNBUSDT",1726508630377,[[532.08,0.44],[532.04,9.01]],[[532.32,1.58],[532.33,1.58],[532.34,9.4],[532.35,9.99],[532.41,8.06]]]
["binance-futures","BNBUSDT",1726508670725,[[532.41,49.19],[532.4,15.9],[532.39,7.5],[532.38,9.6],[532.37,6.38]],[[532.42,7.58],[532.44,3.24],[532.46,3.98],[532.49,0.02],[532.5,1.92]]]
["binance-futures","BNBUSDT",1726508675160,[[532.39,30.46],[532.38,11.01],[532.37,17.25],[532.36,5.16],[532.35,3.94]],[[532.4,12.18],[532.41,0.83],[532.42,3.45],[532.43,2.0],[532.44,3.22]]]
["binance-futures","BNBUSDT",1726508730530,[[533.43,65.16],[533.42,47.12],[533.41,12.2],[533.4,3.18],[533.39,5.18]],[[533.44,5.35],[533.45,0.1],[533.46,0.06],[533.47,0.18],[533.49,0.98]]]
["binance-futures","BNBUSDT",1726508759273,[[533.47,14.21],[533.46,3.04],[533.45,0.75],[533.44,9.81],[533.43,0.75]],[[533.48,4.57],[533.49,5.51],[533.5,3.09],[533.51,5.78],[533.52,4.25]]]
["binance-futures","BNBUSDT",1726508793261,[[533.98,12.3],[533.96,1.8],[533.94,3.53],[533.93,3.92],[533.91,37.1]],[[533.99,52.74],[534.0,8.98],[534.01,3.86],[534.02,3.02],[534.03,3.9]]]
["binance-futures","BNBUSDT",1726508803099,[[533.55,0.05],[533.54,0.95],[533.53,12.76],[533.51,3.59],[533.5,38.36]],[[533.63,1.58],[533.64,2.14],[533.65,3.72],[533.66,4.6],[533.67,4.6]]]
["binance-futures","BNBUSDT",1726508839893,[[533.23,56.9],[533.22,19.96],[533.21,22.48],[533.2,20.86],[533.19,19.7]],[[533.24,2.83],[533.28,3.18],[533.29,3.72],[533.3,3.43],[533.31,5.68]]]
["binance-futures","BNBUSDT",1726508882895,[[534.46,12.55],[534.45,0.13],[534.44,3.77],[534.43,7.24],[534.42,11.88]],[[534.47,6.48],[534.49,7.05],[534.5,11.27],[534.53,4.04],[534.55,25.66]]]
["binance-futures","BNBUSDT",1726508926393,[[534.58,0.18],[534.55,0.81],[534.54,10.69],[534.53,1.72],[534.51,12.01]],[[534.59,32.55],[534.6,4.66],[534.61,4.16],[534.62,4.05],[534.63,0.15]]]
["binance-futures","BNBUSDT",1726508930823,[[534.36,15.13],[534.34,3.96],[534.33,0.81],[534.32,6.02],[534.31,5.05]],[[534.37,36.63],[534.38,15.07],[534.39,9.97],[534.4,4.68],[534.41,0.75]]]
["binance-futures","BNBUSDT",1726508977023,[[533.97,8.07],[533.96,8.78],[533.95,5.37],[533.94,2.76],[533.93,4.83]],[[533.98,54.44],[533.99,0.75],[534.0,4.37],[534.01,7.83],[534.02,13.78]]]
["binance-futures","BNBUSDT",1726509017806,[[534.44,37.53],[534.43,10.49],[534.42,5.5],[534.41,0.75],[534.4,21.34]],[[534.45,11.75],[534.46,4.81],[534.47,0.77],[534.49,26.64],[534.52,6.04]]]
["binance-futures","BNBUSDT",1726509049861,[[534.35,30.99],[534.34,6.73],[534.33,0.85],[534.32,5.87],[534.31,11.36]],[[534.36,17.99],[534.37,0.4],[534.38,5.57],[534.39,13.91],[534.4,57.52]]]
["binance-futures","BNBUSDT",1726509078469,[[534.68,3.16],[534.66,6.76],[534.65,0.75],[534.64,5.85],[534.63,0.79]],[[534.69,30.7],[534.7,7.03],[534.71,14.36],[534.72,31.77],[534.73,30.35]]]
["binance-futures","BNBUSDT",1726509118521,[[534.39,6.68],[534.38,6.98],[534.37,10.38],[534.36,14.1],[534.35,6.1]],[[534.4,21.08],[534.42,10.65],[534.43,18.29],[534.44,5.69],[534.48,3.17]]]
["binance-futures","BNBUSDT",1726509167795,[[534.69,10.48],[534.68,6.59],[534.67,4.11],[534.66,7.74],[534.65,22.35]],[[534.7,23.21],[534.71,0.76],[534.72,6.72],[534.75,3.32],[534.76,3.18]]]
["binance-futures","BNBUSDT",1726509218408,[[534.72,12.61],[534.71,41.19],[534.7,0.75],[534.69,1.72],[534.68,5.76]],[[534.73,27.8],[534.74,6.16],[534.75,0.75],[534.76,5.76],[534.77,5.67]]]
["binance-futures","BNBUSDT",1726509223320,[[534.87,8.36],[534.86,7.39],[534.85,10.87],[534.84,6.61],[534.83,15.88]],[[534.88,25.3],[534.89,1.21],[534.9,7.88],[534.91,12.16],[534.92,5.81]]]
["binance-futures","BNBUSDT",1726509288445,[[534.99,31.71],[534.98,6.84],[534.97,3.52],[534.96,10.26],[534.95,11.39]],[[535.0,45.74],[535.04,1.13],[535.09,6.28],[535.11,6.21],[535.12,10.23]]]
["binance-futures","BNBUSDT",1726509308485,[[535.16,24.1],[535.15,17.14],[535.14,10.25],[535.13,9.77],[535.12,5.54]],[[535.17,8.77],[535.18,5.23],[535.2,9.44],[535.21,7.3],[535.23,0.28]]]
["binance-futures","BNBUSDT",1726509352168,[[535.08,11.98],[535.07,0.89],[535.06,5.2],[535.05,15.23],[535.04,7.21]],[[535.09,7.88],[535.12,6.76],[535.13,1.47],[535.14,8.5],[535.22,3.15]]]
["binance-futures","BNBUSDT",1726509364292,[[535.08,24.83],[535.07,0.75],[535.06,4.09],[535.05,21.95],[535.04,9.64]],[[535.09,0.01],[535.1,8.18],[535.11,29.45],[535.12,5.95],[535.13,0.75]]]
["binance-futures","BNBUSDT",1726509405170,[[535.72,18.34],[535.71,6.58],[535.7,33.91],[535.69,1.92],[535.68,9.29]],[[535.73,0.19],[535.74,5.45],[535.75,10.29],[535.76,5.67],[535.78,8.56]]]
["binance-futures","BNBUSDT",1726509451143,[[536.3,3.24],[536.29,1.85],[536.28,3.25],[536.26,14.48],[536.24,4.04]],[[536.31,27.47],[536.32,5.8],[536.33,8.96],[536.34,12.76],[536.35,11.85]]]
["binance-futures","BNBUSDT",1726509493786,[[536.6,26.04],[536.59,3.55],[536.58,19.4],[536.57,15.08],[536.56,10.26]],[[536.61,3.62],[536.62,0.15],[536.64,2.79],[536.65,3.87],[536.69,3.92]]]
["binance-futures","BNBUSDT",1726509498456,[[536.51,11.63],[536.5,16.91],[536.49,0.06],[536.48,11.66]],[[536.52,12.62],[536.53,10.35],[536.54,3.62],[536.55,3.4],[536.56,5.2]]]
["binance-futures","BNBUSDT",1726509545509,[[535.7,0.1],[535.69,0.72],[535.68,0.16],[535.67,0.01],[535.66,6.66]],[[535.71,23.48],[535.72,4.36],[535.73,7.4],[535.74,7.04],[535.75,3.89]]]
["binance-futures","BNBUSDT",1726509587792,[[535.71,24.01],[535.7,19.0],[535.69,11.88],[535.68,13.24],[535.67,17.53]],[[535.72,3.67],[535.73,0.75],[535.74,5.93],[535.75,3.04],[535.76,17.6]]]
["binance-futures","BNBUSDT",1726509632975,[[535.24,27.04],[535.23,1.7],[535.21,5.34],[535.2,3.78],[535.19,8.03]],[[535.25,11.8],[535.26,3.78],[535.28,3.78],[535.3,3.78],[535.32,0.18]]]
["binance-futures","BNBUSDT",1726509645445,[[535.26,26.29],[535.25,9.14],[535.24,4.66],[535.23,8.28],[535.22,8.22]],[[535.27,0.28],[535.33,0.74],[535.34,3.59],[535.35,0.36],[535.36,5.04]]]
["binance-futures","BNBUSDT",1726509682556,[[535.44,0.26],[535.42,0.02],[535.4,5.29],[535.39,5.0],[535.38,10.18]],[[535.45,39.03],[535.46,10.61],[535.47,7.9],[535.48,16.77],[535.49,5.6]]]
["binance-futures","BNBUSDT",1726509729577,[[535.33,6.38],[535.32,8.48],[535.31,7.15],[535.3,6.18],[535.29,8.08]],[[535.34,12.22],[535.35,2.17],[535.36,3.58],[535.37,5.52],[535.38,11.76]]]
["binance-futures","BNBUSDT",1726509768362,[[535.85,29.77],[535.84,37.13],[535.83,28.68],[535.82,4.32],[535.81,0.75]],[[535.86,0.5],[535.88,0.03],[535.89,1.99],[535.9,0.79],[535.91,0.76]]]
["binance-futures","BNBUSDT",1726509780608,[[535.99,29.0],[535.98,4.14],[535.97,0.75],[535.96,0.72],[535.95,3.69]],[[536.0,36.96],[536.01,0.08],[536.03,3.15],[536.04,0.96],[536.05,0.23]]]
["binance-futures","BNBUSDT",1726509816191,[[535.94,25.72],[535.93,2.55],[535.92,16.88],[535.91,33.26],[535.9,5.31]],[[535.95,12.34],[535.96,4.56],[535.97,5.72],[535.98,5.31],[535.99,3.88]]]
["binance-futures","BNBUSDT",1726509872943,[[535.22,8.98],[535.21,0.02],[535.2,4.93],[535.19,2.48],[535.18,4.12]],[[535.23,34.52],[535.24,4.12],[535.25,4.13],[535.26,5.63],[535.27,3.59]]]
["binance-futures","BNBUSDT",1726509919833,[[535.42,15.74],[535.41,0.75],[535.4,4.87],[535.39,5.43],[535.38,7.11]],[[535.43,12.53],[535.44,1.13],[535.45,0.75],[535.46,0.75],[535.47,2.34]]]
["binance-futures","BNBUSDT",1726509930508,[[535.69,5.21],[535.68,3.71],[535.67,0.75],[535.66,4.46],[535.65,5.19]],[[535.7,22.91],[535.71,5.9],[535.72,5.69],[535.73,4.78],[535.75,9.14]]]
["binance-futures","BNBUSDT",1726509973331,[[535.65,38.95],[535.64,5.03],[535.63,5.8],[535.62,11.75],[535.61,4.71]],[[535.66,0.97],[535.67,21.83],[535.69,2.42],[535.7,4.99],[535.71,4.21]]]
["binance-futures","BNBUSDT",1726510032847,[[535.94,28.26],[535.93,0.75],[535.92,8.78],[535.91,3.8],[535.9,5.11]],[[535.95,6.93],[535.96,5.49],[535.97,3.73],[535.98,10.95],[535.99,0.75]]]
["binance-futures","BNBUSDT",1726510067315,[[535.1,0.26],[535.08,0.39],[535.07,0.01],[535.06,0.32],[535.05,9.56]],[[535.11,39.06],[535.12,5.47],[535.13,9.11],[535.14,17.64],[535.15,12.14]]]
["binance-futures","BNBUSDT",1726510078538,[[535.07,31.29],[535.06,5.02],[535.05,0.83],[535.04,5.88],[535.03,7.06]],[[535.08,3.0],[535.11,2.83],[535.12,7.41],[535.16,19.46],[535.19,7.42]]]
["binance-futures","BNBUSDT",1726510131014,[[535.08,4.6],[535.05,2.63],[535.04,0.75],[535.01,35.72],[534.99,1.96]],[[535.09,40.56],[535.1,11.81],[535.11,2.94],[535.12,5.08],[535.13,6.5]]]
["binance-futures","BNBUSDT",1726510175918,[[534.83,23.42],[534.82,15.29],[534.81,15.23],[534.8,8.23],[534.79,13.51]],[[534.84,1.53],[534.85,2.25],[534.86,7.72],[534.87,0.38],[534.88,7.21]]]
["binance-futures","BNBUSDT",1726510233656,[[535.21,7.58],[535.2,2.7],[535.19,1.68],[535.18,7.43],[535.17,5.5]],[[535.22,22.57],[535.23,3.91],[535.24,5.43],[535.25,8.45],[535.26,5.44]]]
["binance-futures","BNBUSDT",1726510281240,[[535.02,0.33],[535.01,1.1],[535.0,0.5],[534.99,2.84]],[[535.03,58.56],[535.04,30.54],[535.05,41.07],[535.06,15.94],[535.07,0.75]]]
["binance-futures","BNBUSDT",1726510305066,[[535.0,38.32],[534.99,17.82],[534.98,7.67],[534.97,19.81],[534.96,19.0]],[[535.01,0.01],[535.03,5.77],[535.04,6.92],[535.07,15.25],[535.1,19.76]]]
["binance-futures","BNBUSDT",1726510363773,[[534.05,6.04],[534.02,0.2],[534.01,0.02],[534.0,11.52],[533.96,0.19]],[[534.06,29.82],[534.07,3.37],[534.08,15.65],[534.09,23.54],[534.1,9.37]]]
["binance-futures","BNBUSDT",1726510399068,[[534.2,29.7],[534.19,0.77],[534.17,0.75],[534.16,0.01],[534.15,1.97]],[[534.21,1.85],[534.25,2.85],[534.26,6.94],[534.27,2.08],[534.29,36.74]]]
["binance-futures","BNBUSDT",1726510409424,[[533.64,12.93],[533.62,4.86],[533.61,0.63],[533.6,6.35],[533.59,0.86]],[[533.65,17.23],[533.66,4.71],[533.67,3.04],[533.68,13.04],[533.69,19.21]]]
["binance-futures","BNBUSDT",1726510444265,[[533.94,46.25],[533.93,4.23],[533.92,6.34],[533.91,1.42],[533.9,6.88]],[[533.95,1.06],[533.97,4.66],[533.99,1.19],[534.0,4.67],[534.01,0.31]]]
["binance-futures","BNBUSDT",1726510492474,[[533.56,6.12],[533.54,3.92],[533.53,6.4],[533.52,14.09],[533.51,11.64]],[[533.57,19.16],[533.58,5.92],[533.59,2.28],[533.6,6.35],[533.61,8.42]]]
["binance-futures","BNBUSDT",1726510504263,[[533.68,24.34],[533.67,1.07],[533.66,3.73],[533.65,10.46],[533.64,14.52]],[[533.69,21.53],[533.71,0.52],[533.72,3.15],[533.73,1.63],[533.75,5.74]]]
["binance-futures","BNBUSDT",1726510543056,[[533.56,18.1],[533.55,0.75],[533.54,3.54],[533.53,6.73],[533.52,6.2]],[[533.57,14.3],[533.59,1.86],[533.6,8.42],[533.61,4.27],[533.62,4.08]]]
["binance-futures","BNBUSDT",1726510588207,[[533.84,40.57],[533.83,10.07],[533.82,11.99],[533.81,20.68],[533.8,13.16]],[[533.85,0.02],[533.86,2.25],[533.88,5.54],[533.89,1.82],[533.9,0.09]]]
["binance-futures","BNBUSDT",1726510639509,[[533.34,6.3],[533.32,5.28],[533.31,4.11],[533.3,16.69],[533.26,20.02]],[[533.35,18.81],[533.36,3.36],[533.37,4.92],[533.38,3.92],[533.39,4.52]]]
["binance-futures","BNBUSDT",1726510662068,[[533.28,13.7],[533.26,4.08],[533.25,2.57],[533.24,6.83],[533.22,4.18]],[[533.29,1.61],[533.31,0.74],[533.32,9.4],[533.33,8.62],[533.36,13.41]]]
["binance-futures","BNBUSDT",1726510697497,[[533.16,39.28],[533.15,16.96],[533.14,8.06],[533.13,11.16],[533.12,24.05]],[[533.17,6.76],[533.22,4.04],[533.23,3.59],[533.25,5.38],[533.66,12.89]]]
["binance-futures","BNBUSDT",1726510749442,[[532.98,40.16],[532.97,20.68],[532.96,14.43],[532.95,10.44],[532.94,13.17]],[[532.99,2.32],[533.0,0.2],[533.01,0.35],[533.02,4.01],[533.03,1.0]]]
["binance-futures","BNBUSDT",1726510794843,[[532.63,27.8],[532.62,4.82],[532.61,3.37],[532.6,7.13],[532.59,9.75]],[[532.64,4.49],[532.65,1.04],[532.66,6.93],[532.67,8.5],[532.68,9.87]]]
["binance-futures","BNBUSDT",1726510806232,[[532.94,2.38],[532.92,3.86],[532.91,3.94],[532.9,5.2],[532.89,6.62]],[[532.95,28.81],[532.96,4.16],[532.97,12.71],[532.98,23.84],[532.99,8.79]]]
["binance-futures","BNBUSDT",1726510848247,[[532.74,36.22],[532.73,7.16],[532.72,11.42],[532.71,7.72],[532.7,8.18]],[[532.75,7.35],[532.76,10.78],[532.77,9.77],[532.78,11.39],[532.79,4.42]]]
["binance-futures","BNBUSDT",1726510900515,[[533.14,82.6],[533.13,8.93],[533.12,22.19],[533.11,20.29],[533.1,22.71]],[[533.15,9.7],[533.16,4.47],[533.17,0.81],[533.18,7.06],[533.19,14.25]]]
["binance-futures","BNBUSDT",1726510960009,[[532.79,15.0],[532.78,67.79],[532.77,13.67],[532.76,10.13],[532.75,20.43]],[[532.8,17.53],[532.81,3.12],[532.82,5.43],[532.83,3.27],[532.84,5.43]]]
["binance-futures","BNBUSDT",1726511015127,[[533.05,50.99],[533.04,5.25],[533.03,3.46],[533.02,14.38],[533.01,24.68]],[[533.06,8.93],[533.07,0.75],[533.08,5.59],[533.09,0.75],[533.1,7.78]]]
["binance-futures","BNBUSDT",1726511027829,[[533.14,2.06],[533.13,2.31],[533.11,4.82],[533.1,8.95],[533.09,3.2]],[[533.15,87.64],[533.16,7.13],[533.17,0.77],[533.18,5.84],[533.19,16.99]]]
["binance-futures","BNBUSDT",1726511109706,[[533.25,0.08],[533.24,0.07],[533.23,2.09],[533.22,4.65],[533.2,13.61]],[[533.26,38.83],[533.27,15.72],[533.28,28.31],[533.29,1.89],[533.3,1.93]]]
["binance-futures","BNBUSDT",1726511144845,[[533.16,27.69],[533.15,4.94],[533.14,5.53],[533.13,2.88],[533.12,5.4]],[[533.17,8.99],[533.18,5.98],[533.19,0.75],[533.2,5.4],[533.21,2.57]]]
["binance-futures","BNBUSDT",1726511159078,[[533.29,34.05],[533.28,17.96],[533.27,13.63],[533.26,11.38],[533.25,16.22]],[[533.3,6.22],[533.31,0.02],[533.32,4.41],[533.35,16.52],[533.59,22.49]]]
["binance-futures","BNBUSDT",1726511216831,[[533.52,33.83],[533.51,16.41],[533.5,13.0],[533.49,2.83],[533.48,4.94]],[[533.53,2.21],[533.56,0.75],[533.57,2.0],[533.58,5.66],[533.61,8.05]]]
["binance-futures","BNBUSDT",1726511282462,[[533.55,14.71],[533.54,32.54],[533.53,11.35],[533.52,35.09],[533.51,10.93]],[[533.56,5.85],[533.57,0.75],[533.58,5.88],[533.6,5.9],[533.61,4.32]]]
["binance-futures","BNBUSDT",1726511340218,[[533.5,15.21],[533.49,2.89],[533.48,5.35],[533.47,0.75],[533.46,5.35]],[[533.51,7.41],[533.52,5.35],[533.53,3.9],[533.54,6.9],[533.55,0.79]]]
["binance-futures","BNBUSDT",1726511368353,[[533.29,32.6],[533.28,5.12],[533.27,17.94],[533.26,18.55],[533.25,17.66]],[[533.3,3.05],[533.31,0.14],[533.32,7.39],[533.33,18.4],[533.34,14.7]]]
["binance-futures","BNBUSDT",1726511405451,[[533.29,18.14],[533.28,7.43],[533.27,13.17],[533.26,12.35],[533.25,0.95]],[[533.3,8.22],[533.31,2.07],[533.32,6.66],[533.33,3.75],[533.34,5.12]]]
["binance-futures","BNBUSDT",1726511449462,[[533.41,14.61],[533.4,0.75],[533.39,0.75],[533.38,0.75],[533.37,3.46]],[[533.42,6.62],[533.43,1.53],[533.44,4.92],[533.45,11.51],[533.46,14.41]]]
["binance-futures","BNBUSDT",1726511503244,[[532.86,26.64],[532.85,12.63],[532.84,18.43],[532.83,14.62],[532.82,13.43]],[[532.87,3.04],[532.88,2.15],[532.9,3.75],[532.91,0.75],[532.92,5.88]]]
["binance-futures","BNBUSDT",1726511518619,[[532.77,11.05],[532.76,3.17],[532.75,6.97],[532.74,0.93],[532.72,7.75]],[[532.78,10.33],[532.79,0.75],[532.8,7.58],[532.81,0.75],[532.82,4.31]]]
["binance-futures","BNBUSDT",1726511571315,[[533.02,16.45],[533.01,11.17],[533.0,0.75],[532.99,7.11],[532.98,15.28]],[[533.03,0.03],[533.04,3.21],[533.05,0.75],[533.06,3.21],[533.07,7.16]]]
["binance-futures","BNBUSDT",1726511627986,[[533.19,44.76],[533.18,13.57],[533.16,5.11],[533.15,12.26],[533.14,4.55]],[[533.2,1.89],[533.21,0.01],[533.24,5.45],[533.25,2.39],[533.26,9.58]]]
["binance-futures","BNBUSDT",1726511680091,[[533.44,1.87],[533.43,0.1],[533.42,2.9],[533.41,1.42],[533.4,3.43]],[[533.45,29.08],[533.46,3.65],[533.47,4.42],[533.48,10.38],[533.49,7.44]]]
["binance-futures","BNBUSDT",1726511686451,[[533.44,1.85],[533.41,1.42],[533.39,2.74],[533.38,1.65],[533.37,1.87]],[[533.45,28.96],[533.46,3.65],[533.47,13.61],[533.48,26.22],[533.49,11.77]]]
["binance-futures","BNBUSDT",1726511739429,[[533.2,5.2],[533.18,4.05],[533.17,4.08],[533.16,10.85],[533.14,2.8]],[[533.21,8.52],[533.22,16.72],[533.23,21.25],[533.24,15.32],[533.25,18.67]]]
["binance-futures","BNBUSDT",1726511786409,[[533.21,15.79],[533.2,6.35],[533.19,4.3],[533.18,8.32],[533.15,3.26]],[[533.22,39.86],[533.23,15.19],[533.24,15.4],[533.25,0.75],[533.26,11.16]]]
["binance-futures","BNBUSDT",1726511848399,[[533.35,13.43],[533.34,4.64],[533.33,4.01],[533.32,18.64],[533.31,26.12]],[[533.36,6.35],[533.37,3.51],[533.38,4.52],[533.39,0.75],[533.4,3.12]]]
["binance-futures","BNBUSDT",1726511859166,[[533.59,19.74],[533.58,4.64],[533.57,2.36],[533.56,15.16],[533.55,18.36]],[[533.6,10.18],[533.61,2.15],[533.62,5.14],[533.63,2.92],[533.64,4.64]]]
["binance-futures","BNBUSDT",1726511909016,[[533.45,40.96],[533.44,3.89],[533.43,0.78],[533.42,17.18],[533.41,42.79]],[[533.46,5.79],[533.5,5.84],[533.51,0.9],[533.53,4.51],[533.6,11.41]]]
["binance-futures","BNBUSDT",1726511984950,[[533.52,1.31],[533.51,5.15],[533.5,10.23],[533.49,10.96],[533.48,12.97]],[[533.53,31.78],[533.54,13.9],[533.55,17.82],[533.56,7.15],[533.57,17.41]]]
["binance-futures","BNBUSDT",1726512037832,[[533.15,9.01],[533.13,0.01],[533.12,2.39],[533.11,3.03],[533.1,13.22]],[[533.16,41.79],[533.17,15.83],[533.18,9.24],[533.19,2.35],[533.2,15.69]]]
["binance-futures","BNBUSDT",1726512072591,[[532.99,16.45],[532.98,11.26],[532.97,101.77],[532.96,0.75],[532.95,0.75]],[[533.0,22.97],[533.01,2.72],[533.02,4.83],[533.03,5.61],[533.04,4.64]]]
["binance-futures","BNBUSDT",1726512103646,[[533.04,26.77],[533.03,0.75],[533.02,8.76],[533.01,11.03],[533.0,13.93]],[[533.05,0.97],[533.08,0.41],[533.1,8.48],[533.11,10.14],[533.12,15.03]]]
["binance-futures","BNBUSDT",1726512150924,[[532.53,5.93],[532.52,0.18],[532.51,11.73],[532.5,27.16],[532.49,7.91]],[[532.54,57.17],[532.55,19.98],[532.56,4.82],[532.57,2.55],[532.58,7.13]]]
["binance-futures","BNBUSDT",1726512203233,[[532.15,26.96],[532.14,3.73],[532.13,3.14],[532.12,5.42],[532.11,2.91]],[[532.16,3.11],[532.18,5.85],[532.19,5.51],[532.2,8.36],[532.25,0.06]]]
["binance-futures","BNBUSDT",1726512215526,[[532.35,16.75],[532.34,4.63],[532.33,1.66],[532.32,4.67],[532.31,0.75]],[[532.36,1.78],[532.38,6.86],[532.39,6.89],[532.4,4.42],[532.49,6.16]]]
["binance-futures","BNBUSDT",1726512269548,[[532.16,18.0],[532.13,2.33],[532.12,2.31],[532.11,3.31],[532.1,5.13]],[[532.17,10.26],[532.18,4.24],[532.19,3.13],[532.2,4.28],[532.21,6.29]]]
["binance-futures","BNBUSDT",1726512322382,[[532.02,44.94],[532.01,5.76],[532.0,21.53],[531.99,18.66],[531.98,14.61]],[[532.03,3.84],[532.04,3.79],[532.05,1.05],[532.06,4.57],[532.07,6.42]]]
["binance-futures","BNBUSDT",1726512363490,[[531.81,7.23],[531.8,4.71],[531.79,8.42],[531.77,0.18],[531.75,4.37]],[[531.82,9.65],[531.83,0.75],[531.84,4.05],[531.85,9.11],[531.87,7.89]]]
["binance-futures","BNBUSDT",1726512376107,[[531.98,26.26],[531.95,0.1],[531.94,1.08],[531.91,3.43],[531.9,8.05]],[[531.99,3.4],[532.03,8.43],[532.04,17.03],[532.05,4.05],[532.06,3.58]]]
["binance-futures","BNBUSDT",1726512431856,[[532.08,37.57],[532.07,0.77],[532.06,6.49],[532.05,5.42],[532.04,3.58]],[[532.09,2.2],[532.11,0.75],[532.12,7.51],[532.13,5.23],[532.14,3.65]]]
["binance-futures","BNBUSDT",1726512486786,[[532.4,21.94],[532.39,6.77],[532.38,3.87],[532.37,2.9],[532.36,3.87]],[[532.41,5.9],[532.42,6.8],[532.43,2.95],[532.44,9.81],[532.45,13.28]]]
["binance-futures","BNBUSDT",1726512507393,[[532.59,55.84],[532.58,14.91],[532.57,9.99],[532.56,12.4],[532.55,3.95]],[[532.6,0.86],[532.62,1.61],[532.63,3.03],[532.64,0.01],[532.65,3.16]]]
["binance-futures","BNBUSDT",1726512543255,[[532.58,23.29],[532.57,4.03],[532.56,7.12],[532.54,4.78],[532.52,2.33]],[[532.59,0.2],[532.6,5.68],[532.61,10.43],[532.62,17.95],[532.63,13.42]]]
["binance-futures","BNBUSDT",1726512609617,[[532.72,9.11],[532.7,4.54],[532.69,2.75],[532.68,9.95],[532.59,28.84]],[[532.73,39.09],[532.74,3.61],[532.75,6.28],[532.76,12.01],[532.77,19.42]]]
["binance-futures","BNBUSDT",1726512669941,[[532.92,7.92],[532.91,0.75],[532.9,4.54],[532.88,11.06]],[[532.93,21.8],[532.94,5.29],[532.95,12.31],[532.96,18.19],[532.97,18.56]]]
["binance-futures","BNBUSDT",1726512713378,[[533.2,38.98],[533.19,0.75],[533.18,0.75],[533.17,3.78],[533.16,8.52]],[[533.21,2.15],[533.22,0.16],[533.23,0.79],[533.24,6.68],[533.25,5.69]]]
["binance-futures","BNBUSDT",1726512757446,[[532.94,21.0],[532.93,0.75],[532.92,5.28],[532.91,13.65],[532.9,12.18]],[[532.95,0.44],[532.97,9.31],[532.98,8.2],[532.99,7.86],[558.0,27.48]]]
["binance-futures","BNBUSDT",1726512790238,[[532.85,45.18],[532.84,29.68],[532.83,5.64],[532.82,19.37],[532.81,2.55]],[[532.86,2.15],[532.89,8.36],[532.9,15.09],[532.91,11.3],[532.92,14.75]]]
["binance-futures","BNBUSDT",1726512843699,[[532.73,10.11],[532.72,5.05],[532.71,0.75],[532.7,9.7],[532.69,6.6]],[[532.74,9.97],[532.75,2.9],[532.76,7.2],[532.77,8.51],[532.78,18.17]]]
["binance-futures","BNBUSDT",1726512903909,[[532.4,62.32],[532.39,0.75],[532.38,0.91],[532.37,1.75],[532.36,2.31]],[[532.41,11.6],[532.42,4.39],[532.43,2.37],[532.44,20.73],[532.45,21.09]]]
["binance-futures","BNBUSDT",1726512911149,[[532.4,51.59],[532.39,0.75],[532.38,1.66],[532.37,1.75],[532.36,3.06]],[[532.41,11.01],[532.42,4.39],[532.43,4.61],[532.44,16.09],[532.45,21.09]]]
["binance-futures","BNBUSDT",1726512981717,[[532.92,28.26],[532.91,3.46],[532.9,5.73],[532.89,4.38],[532.88,7.04]],[[532.93,1.28],[532.97,3.1],[532.98,5.89],[533.01,0.75],[533.03,1.02]]]
["binance-futures","BNBUSDT",1726513022834,[[532.98,56.85],[532.97,11.14],[532.96,8.05],[532.95,10.41],[532.94,5.73]],[[532.99,0.09],[533.0,0.01],[533.03,0.75],[533.04,2.62],[533.05,4.55]]]
["binance-futures","BNBUSDT",1726513103303,[[533.08,19.01],[533.07,8.85],[533.06,14.49],[533.05,10.02],[533.04,7.23]],[[533.09,5.59],[533.1,0.04],[533.11,1.53],[533.12,8.25],[533.13,1.75]]]
["binance-futures","BNBUSDT",1726513119742,[[533.13,13.34],[533.12,14.73],[533.11,4.3],[533.1,5.76],[533.09,0.75]],[[533.14,24.47],[533.15,0.75],[533.16,6.9],[533.17,19.6],[533.18,19.25]]]
["binance-futures","BNBUSDT",1726513186514,[[533.59,47.24],[533.58,27.51],[533.57,18.08],[533.56,5.71],[533.55,1.83]],[[533.6,10.0],[533.61,0.07],[533.62,0.51],[533.63,3.54],[533.64,5.97]]]
["binance-futures","BNBUSDT",1726513237841,[[533.67,48.12],[533.66,15.84],[533.65,16.55],[533.64,15.9],[533.63,17.9]],[[533.68,2.89],[533.69,1.12],[533.71,8.81],[533.72,4.47],[533.73,10.0]]]
["binance-futures","BNBUSDT",1726513262814,[[533.64,10.32],[533.63,3.4],[533.62,6.49],[533.61,7.71],[533.6,21.48]],[[533.65,26.0],[533.66,6.51],[533.67,0.88],[533.68,18.43],[533.69,10.5]]]
["binance-futures","BNBUSDT",1726513305767,[[533.41,22.67],[533.4,5.93],[533.39,5.48],[533.38,6.2],[533.37,8.73]],[[533.42,7.79],[533.43,1.14],[533.44,5.93],[533.45,0.79],[533.46,6.2]]]
["binance-futures","BNBUSDT",1726513359810,[[533.21,34.98],[533.2,5.67],[533.19,0.79],[533.18,6.89],[533.17,2.26]],[[533.22,11.02],[533.24,5.67],[533.25,4.85],[533.26,5.67],[533.27,11.55]]]
["binance-futures","BNBUSDT",1726513422445,[[533.35,34.54],[533.34,7.14],[533.33,2.96],[533.32,5.85],[533.31,5.4]],[[533.36,6.03],[533.38,5.67],[533.39,3.68],[533.4,15.98],[533.41,13.44]]]
["binance-futures","BNBUSDT",1726513477272,[[533.06,1.09],[533.05,0.06],[533.04,4.92],[533.03,5.36],[533.02,4.92]],[[533.07,30.86],[533.08,11.4],[533.09,4.62],[533.1,19.98],[533.11,15.36]]]
["binance-futures","BNBUSDT",1726513528262,[[532.96,26.0],[532.95,3.57],[532.94,5.42],[532.93,3.46],[532.92,5.42]],[[532.97,3.89],[532.98,5.42],[532.99,2.0],[533.0,5.85],[533.01,0.75]]]
["binance-futures","BNBUSDT",1726513544050,[[533.19,22.49],[533.18,5.42],[533.17,3.23],[533.16,5.42],[533.15,0.75]],[[533.2,1.04],[533.24,1.11],[533.25,15.99],[533.27,12.03],[533.28,4.6]]]
["binance-futures","BNBUSDT",1726513610375,[[533.54,41.01],[533.53,19.08],[533.52,12.12],[533.51,12.74],[533.5,7.59]],[[533.55,0.92],[533.56,0.22],[533.57,0.4],[533.59,1.38],[533.6,0.78]]]
["binance-futures","BNBUSDT",1726513669486,[[533.59,38.53],[533.58,5.41],[533.57,12.07],[533.56,25.75],[533.55,8.07]],[[533.6,0.63],[533.64,0.72],[533.65,0.79],[533.66,0.75],[533.67,18.35]]]
["binance-futures","BNBUSDT",1726513674353,[[533.79,5.29],[533.77,6.12],[533.76,5.41],[533.75,2.2],[533.74,12.95]],[[533.8,21.61],[533.81,1.8],[533.82,5.52],[533.83,0.79],[533.84,8.66]]]
["binance-futures","BNBUSDT",1726513736871,[[534.03,23.77],[534.02,19.03],[534.01,12.17],[534.0,6.22],[533.99,7.91]],[[534.04,6.94],[534.05,0.75],[534.06,14.33],[534.07,0.86],[534.08,5.58]]]
["binance-futures","BNBUSDT",1726513787444,[[533.8,1.99],[533.79,0.83],[533.78,5.41],[533.77,5.05],[533.76,5.41]],[[533.81,11.27],[533.82,5.41],[533.83,5.91],[533.84,19.83],[533.85,8.1]]]
["binance-futures","BNBUSDT",1726513851341,[[533.62,35.96],[533.6,15.49],[533.57,0.75],[533.56,2.5],[533.55,16.74]],[[533.63,3.96],[533.66,0.88],[533.67,10.18],[533.68,5.41],[533.69,4.93]]]
["binance-futures","BNBUSDT",1726513866604,[[533.54,2.67],[533.53,3.51],[533.52,0.75],[533.51,0.77],[533.5,6.96]],[[533.55,27.11],[533.56,5.41],[533.58,14.32],[533.59,10.02],[533.6,15.6]]]
["binance-futures","BNBUSDT",1726513911566,[[533.75,12.3],[533.74,0.75],[533.73,0.75],[533.72,2.41],[533.71,12.36]],[[533.76,29.86],[533.77,1.0],[533.78,5.77],[533.79,5.33],[533.8,10.25]]]
["binance-futures","BNBUSDT",1726513970302,[[533.44,0.52],[533.43,0.17],[533.42,0.75],[533.41,1.53],[533.4,7.11]],[[533.45,35.65],[533.46,6.82],[533.47,0.75],[533.48,26.62],[533.49,11.66]]]
["binance-futures","BNBUSDT",1726513996847,[[532.87,27.35],[532.86,5.71],[532.85,5.37],[532.84,5.64],[532.83,4.13]],[[532.88,3.88],[532.89,0.18],[532.9,5.23],[532.91,6.85],[532.92,16.05]]]
["binance-futures","BNBUSDT",1726514027043,[[532.8,4.13],[532.77,3.06],[532.76,6.44],[532.71,18.03],[532.68,2.51]],[[532.81,40.39],[532.82,5.64],[532.83,0.75],[532.84,7.95],[532.85,6.5]]]
["binance-futures","BNBUSDT",1726514085029,[[532.89,21.3],[532.88,7.95],[532.87,8.3],[532.86,6.12],[532.85,0.79]],[[532.9,12.5],[532.91,0.75],[532.92,5.64],[532.93,8.87],[532.94,8.85]]]
["binance-futures","BNBUSDT",1726514137715,[[533.03,6.14],[533.01,0.75],[533.0,7.94],[532.99,7.21],[532.95,0.79]],[[533.04,32.88],[533.05,4.99],[533.06,5.77],[533.07,10.24],[533.08,15.03]]]
["binance-futures","BNBUSDT",1726514197592,[[532.66,13.35],[532.65,0.75],[532.64,5.65],[532.63,3.87],[532.62,6.77]],[[532.67,15.67],[532.68,5.64],[532.69,13.12],[532.7,29.64],[532.71,6.0]]]
["binance-futures","BNBUSDT",1726514211385,[[532.69,19.92],[532.68,12.01],[532.67,23.46],[532.66,17.31],[532.65,0.75]],[[532.7,19.89],[532.71,0.39],[532.72,0.75],[532.73,7.35],[532.74,10.53]]]
["binance-futures","BNBUSDT",1726514264661,[[532.65,8.56],[532.63,0.62],[532.62,6.55],[532.61,2.36],[532.5,11.35]],[[532.66,41.74],[532.67,13.55],[532.68,5.64],[532.69,3.97],[532.7,7.02]]]
["binance-futures","BNBUSDT",1726514324109,[[532.15,6.41],[532.14,4.89],[532.12,10.9],[532.11,9.17],[532.09,1.91]],[[532.16,31.8],[532.17,1.71],[532.18,5.64],[532.19,6.46],[532.2,7.42]]]
["binance-futures","BNBUSDT",1726514343588,[[532.02,4.86],[532.0,4.83],[531.99,7.39],[531.97,13.4],[531.95,0.2]],[[532.03,17.78],[532.04,5.89],[532.05,0.75],[532.06,5.47],[532.07,15.41]]]
["binance-futures","BNBUSDT",1726514400099,[[532.18,3.17],[532.16,0.91],[532.14,0.75],[532.13,1.3],[532.12,7.04]],[[532.19,31.64],[532.2,5.17],[532.21,6.68],[532.22,14.07],[532.23,7.06]]]
["binance-futures","BNBUSDT",1726514463743,[[532.25,5.5],[532.22,4.39],[532.21,1.38],[532.2,6.09],[531.67,41.93]],[[532.26,45.58],[532.27,10.39],[532.28,28.49],[532.29,17.13],[532.3,15.3]]]
["binance-futures","BNBUSDT",1726514493346,[[532.01,36.26],[532.0,14.22],[531.99,14.06],[531.98,18.31],[531.97,5.12]],[[532.02,1.43],[532.03,0.02],[532.04,5.14],[532.06,5.14],[532.09,6.13]]]
["binance-futures","BNBUSDT",1726514574642,[[532.55,21.86],[532.54,5.35],[532.53,0.75],[532.52,8.44],[532.51,13.27]],[[532.56,0.9],[532.57,3.14],[532.58,5.4],[532.59,12.41],[532.6,46.03]]]
["binance-futures","BNBUSDT",1726514587692,[[532.76,21.67],[532.75,8.71],[532.74,5.35],[532.73,1.76],[532.72,10.71]],[[532.77,8.77],[532.78,5.35],[532.79,3.31],[532.8,5.37],[532.81,8.73]]]
["binance-futures","BNBUSDT",1726514640261,[[533.19,26.29],[533.18,5.12],[533.17,5.72],[533.16,5.86],[533.15,3.08]],[[533.2,3.07],[533.22,4.37],[533.23,4.09],[533.24,5.12],[534.92,10.2]]]
["binance-futures","BNBUSDT",1726514693691,[[533.74,31.99],[533.73,7.55],[533.72,14.02],[533.71,5.68],[533.7,6.15]],[[533.75,43.57],[533.77,7.04],[533.78,0.77],[533.79,7.17],[533.85,3.88]]]
["binance-futures","BNBUSDT",1726514726553,[[533.74,21.98],[533.73,0.75],[533.72,7.88],[533.71,4.09],[533.7,8.9]],[[533.75,2.85],[533.76,4.82],[533.77,0.75],[533.78,7.03],[533.79,0.75]]]
["binance-futures","BNBUSDT",1726514754949,[[533.59,27.28],[533.58,26.82],[533.57,12.45],[533.56,11.92],[533.55,15.76]],[[533.6,2.04],[533.61,0.75],[533.62,5.33],[533.63,0.75],[533.64,5.33]]]
["binance-futures","BNBUSDT",1726514808344,[[533.17,0.28],[533.14,6.64],[533.13,3.64],[533.12,4.59],[533.11,0.78]],[[533.18,42.0],[533.19,10.25],[533.2,10.63],[533.21,22.11],[533.22,22.45]]]
["binance-futures","BNBUSDT",1726514858842,[[533.2,32.9],[533.19,2.19],[533.18,0.75],[533.17,3.05],[533.16,5.33]],[[533.21,22.58],[533.22,5.46],[533.23,3.47],[533.24,13.22],[533.25,7.8]]]
["binance-futures","BNBUSDT",1726514923905,[[533.21,22.73],[533.2,29.64],[533.19,0.75],[533.17,5.32],[533.15,2.17]],[[533.22,7.33],[533.23,0.75],[533.24,18.85],[533.25,0.75],[533.26,7.41]]]
["binance-futures","BNBUSDT",1726514937332,[[533.29,32.24],[533.28,6.52],[533.27,0.75],[533.26,20.73],[533.25,23.45]],[[533.3,6.33],[533.32,5.1],[533.34,7.82],[533.36,2.75],[533.37,15.5]]]
["binance-futures","BNBUSDT",1726515000930,[[533.33,11.91],[533.32,10.21],[533.31,4.64],[533.3,4.57],[533.29,0.66]],[[533.34,15.48],[533.35,0.79],[533.36,4.57],[533.37,1.08],[533.39,22.98]]]
["binance-futures","BNBUSDT",1726515054456,[[533.85,14.62],[533.83,3.56],[533.82,5.45],[533.81,3.19],[533.8,18.08]],[[533.86,29.64],[533.87,1.15],[533.88,11.51],[533.89,3.25],[533.9,5.32]]]
["binance-futures","BNBUSDT",1726515097281,[[533.24,0.08],[533.22,5.33],[533.21,10.87],[533.2,9.26],[533.15,10.1]],[[533.25,17.46],[533.26,5.31],[533.27,1.75],[533.28,12.45],[533.29,9.89]]]
["binance-futures","BNBUSDT",1726515109810,[[533.21,33.28],[533.2,10.18],[533.19,10.26],[533.18,6.0],[533.17,4.79]],[[533.22,10.33],[533.23,0.75],[533.24,5.31],[533.25,0.92],[533.26,6.31]]]
["binance-futures","BNBUSDT",1726515164043,[[532.96,29.41],[532.95,1.47],[532.94,5.51],[532.93,23.04],[532.92,24.65]],[[532.97,7.93],[532.98,4.94],[533.0,5.35],[533.01,10.79],[533.05,6.7]]]
["binance-futures","BNBUSDT",1726515202399,[[533.41,0.95],[533.38,4.79],[533.37,2.33]],[[533.42,29.64],[533.43,3.07],[533.44,4.83],[533.45,12.45],[533.46,18.31]]]
["binance-futures","BNBUSDT",1726515226539,[[533.34,6.37],[533.32,5.54],[533.31,0.92],[533.28,6.84],[533.27,6.23]],[[533.35,23.55],[533.36,10.97],[533.37,29.46],[533.38,13.02],[533.39,13.92]]]
["binance-futures","BNBUSDT",1726515293785,[[533.07,66.6],[533.06,15.61],[533.05,26.67],[533.04,16.21],[533.03,3.34]],[[533.08,3.45],[533.09,0.75],[533.1,0.85],[533.11,0.75],[533.12,5.54]]]
["binance-futures","BNBUSDT",1726515348174,[[533.27,6.4],[533.26,5.14],[533.25,2.53],[533.24,5.54],[533.23,20.7]],[[533.28,29.7],[533.29,1.07],[533.3,10.1],[533.31,16.59],[533.32,15.54]]]
["binance-futures","BNBUSDT",1726515415251,[[532.99,19.38],[532.98,7.81],[532.97,3.25],[532.96,6.24],[532.95,1.39]],[[533.0,5.29],[533.01,1.16],[533.02,4.79],[533.03,4.38],[533.04,17.27]]]
["binance-futures","BNBUSDT",1726515433192,[[532.8,26.55],[532.79,3.11],[532.78,12.93],[532.77,5.56],[532.76,4.79]],[[532.81,0.03],[532.82,0.1],[532.85,2.95],[532.86,4.79],[532.87,18.93]]]
["binance-futures","BNBUSDT",1726515478710,[[532.67,60.0],[532.66,11.1],[532.65,0.75],[532.64,18.62],[532.63,19.76]],[[532.68,9.6],[532.69,0.71],[532.71,0.18],[532.72,0.18],[532.73,8.02]]]
["binance-futures","BNBUSDT",1726515539940,[[532.72,13.32],[532.71,3.5],[532.7,6.02],[532.69,0.75],[532.68,5.3]],[[532.73,6.15],[532.74,4.55],[532.75,0.79],[532.76,14.09],[532.77,15.46]]]
["binance-futures","BNBUSDT",1726515594111,[[532.81,1.18],[532.8,4.32],[532.79,1.95],[532.78,6.63],[532.77,3.29]],[[532.82,29.2],[532.83,3.24],[532.84,5.58],[532.85,15.27],[532.86,14.53]]]
["binance-futures","BNBUSDT",1726515608364,[[532.81,21.93],[532.8,10.88],[532.79,19.53],[532.78,15.61],[532.77,15.16]],[[532.82,5.98],[532.83,0.75],[532.84,5.07],[532.86,6.87],[532.87,6.98]]]
["binance-futures","BNBUSDT",1726515670799,[[532.61,1.92],[532.6,4.32],[532.59,5.56],[532.58,10.19],[532.57,4.61]],[[532.62,19.78],[532.63,4.17],[532.64,12.82],[532.66,5.54],[532.67,7.94]]]
["binance-futures","BNBUSDT",1726515741292,[[533.01,60.4],[533.0,13.34],[532.99,14.11],[532.98,26.52],[532.97,15.95]],[[533.02,1.5],[533.04,0.46],[533.06,2.96],[533.07,0.02],[533.09,29.85]]]
["binance-futures","BNBUSDT",1726515797191,[[533.02,69.3],[533.01,18.27],[533.0,9.37],[532.99,27.87],[532.98,24.38]],[[533.03,1.4],[533.04,0.46],[533.05,0.01],[533.06,1.96],[533.07,0.02]]]
["binance-futures","BNBUSDT",1726515860836,[[533.32,38.53],[533.31,4.37],[533.3,8.05],[533.29,2.04],[533.28,15.62]],[[533.33,12.84],[533.35,0.33],[533.36,0.5],[533.37,3.42],[533.38,29.08]]]
["binance-futures","BNBUSDT",1726515876294,[[533.31,27.7],[533.3,5.99],[533.29,9.34],[533.28,8.32],[533.27,7.71]],[[533.32,4.72],[533.34,0.75],[533.35,1.75],[533.36,1.25],[533.37,3.17]]]
["binance-futures","BNBUSDT",1726515937388,[[533.06,5.62],[533.05,2.35],[533.04,5.74],[533.03,7.04],[533.02,13.22]],[[533.07,35.08],[533.08,5.73],[533.09,10.43],[533.1,17.54],[533.11,18.46]]]
["binance-futures","BNBUSDT",1726515984024,[[533.28,35.18],[533.27,16.02],[533.26,26.14],[533.25,19.86],[533.24,11.01]],[[533.29,3.17],[533.3,6.23],[533.31,0.75],[533.32,9.56],[533.33,10.36]]]
["binance-futures","BNBUSDT",1726516011059,[[533.32,2.28],[533.28,4.98],[533.27,5.76],[533.09,10.34],[532.17,232.01]],[[533.33,28.5],[533.34,5.76],[533.35,3.49],[533.36,10.72],[533.37,1.75]]]
["binance-futures","BNBUSDT",1726516064620,[[533.11,27.18],[533.1,5.73],[533.09,3.17],[533.08,5.73],[533.07,2.07]],[[533.12,15.89],[533.13,0.75],[533.14,5.73],[533.15,0.75],[533.16,5.73]]]
["binance-futures","BNBUSDT",1726516125686,[[532.95,31.27],[532.94,6.63],[532.93,3.14],[532.92,9.69],[532.91,5.06]],[[532.96,6.27],[532.97,0.44],[532.98,2.34],[532.99,2.21],[533.0,11.04]]]
["binance-futures","BNBUSDT",1726516184876,[[532.8,32.58],[532.79,2.84],[532.78,5.36],[532.77,4.69],[532.76,8.65]],[[532.81,6.44],[532.83,2.51],[532.84,5.24],[532.85,6.51],[532.9,8.93]]]
["binance-futures","BNBUSDT",1726516189275,[[532.89,48.72],[532.88,6.55],[532.87,3.98],[532.86,33.34],[532.85,13.58]],[[532.9,2.59],[532.94,3.0],[532.95,6.12],[532.96,19.04],[532.97,0.02]]]
["binance-futures","BNBUSDT",1726516232383,[[533.09,0.82],[533.06,4.49],[533.05,6.35],[533.04,9.98],[533.03,6.07]],[[533.1,28.03],[533.11,3.43],[533.12,5.24],[533.13,1.14],[533.14,7.37]]]
["binance-futures","BNBUSDT",1726516296474,[[533.43,25.72],[533.42,5.46],[533.41,26.8],[533.4,19.26],[533.39,4.95]],[[533.44,14.71],[533.45,0.78],[533.46,6.47],[533.47,3.62],[533.48,5.57]]]
["binance-futures","BNBUSDT",1726516340018,[[533.47,1.94],[533.44,6.28],[533.42,9.86],[533.4,22.87],[533.39,6.24]],[[533.48,27.79],[533.49,0.75],[533.5,4.71],[533.51,31.74],[533.52,102.8]]]
["binance-futures","BNBUSDT",1726516352373,[[533.25,23.95],[533.24,5.46],[533.23,6.76],[533.22,5.46],[533.21,10.1]],[[533.26,14.31],[533.27,0.75],[533.28,5.79],[533.29,9.59],[533.3,14.71]]]
["binance-futures","BNBUSDT",1726516396530,[[533.0,12.85],[532.99,13.88],[532.98,11.97],[532.97,10.4],[532.96,4.92]],[[533.01,16.41],[533.02,4.48],[533.03,3.17],[533.04,12.51],[533.05,0.75]]]
["binance-futures","BNBUSDT",1726516464701,[[533.32,8.73],[533.31,5.12],[533.29,13.15],[533.28,12.13],[533.27,1.21]],[[533.33,16.64],[533.34,4.25],[533.35,7.18],[533.36,18.37],[533.37,6.44]]]
["binance-futures","BNBUSDT",1726516509047,[[533.35,19.21],[533.34,19.98],[533.33,16.65],[533.32,14.69],[533.31,12.85]],[[533.36,16.58],[533.38,0.96],[533.39,0.01],[533.4,12.44],[533.41,18.52]]]
["binance-futures","BNBUSDT",1726516514580,[[533.35,2.07],[533.34,0.66],[533.33,0.75],[533.32,4.79],[533.31,0.75]],[[533.36,29.37],[533.37,0.75],[533.38,9.06],[533.39,13.02],[533.4,20.74]]]
["binance-futures","BNBUSDT",1726516573849,[[533.05,9.46],[533.04,5.36],[533.03,0.93],[533.02,9.79],[533.01,8.06]],[[533.06,14.82],[533.07,2.96],[533.08,4.79],[533.09,0.75],[533.1,8.94]]]
["binance-futures","BNBUSDT",1726516622091,[[533.2,10.73],[533.19,0.75],[533.18,11.13],[533.17,3.17],[533.16,10.92]],[[533.21,11.13],[533.22,0.75],[533.23,2.19],[533.24,13.78],[533.25,20.33]]]
["binance-futures","BNBUSDT",1726516674192,[[533.27,17.18],[533.26,4.78],[533.25,0.79],[533.24,5.9],[533.23,2.73]],[[533.28,8.09],[533.29,6.79],[533.3,9.48],[533.32,4.03],[533.33,11.77]]]
["binance-futures","BNBUSDT",1726516693391,[[533.3,4.98],[533.29,5.2],[533.28,6.03],[533.27,3.06]],[[533.31,38.66],[533.32,17.35],[533.33,0.75],[533.34,4.03],[533.35,5.35]]]
["binance-futures","BNBUSDT",1726516740858,[[532.75,1.81],[532.72,11.5],[532.71,27.28],[532.7,8.52],[532.69,0.77]],[[532.76,21.46],[532.77,16.19],[532.79,13.75],[532.8,19.49],[532.81,5.66]]]
["binance-futures","BNBUSDT",1726516782879,[[531.97,11.91],[531.96,4.45],[531.95,3.44],[531.94,6.45],[531.93,5.52]],[[531.98,23.49],[531.99,1.17],[532.0,4.63],[532.01,12.67],[532.02,25.89]]]
["binance-futures","BNBUSDT",1726516825533,[[532.03,1.58],[532.02,17.43],[532.01,23.71],[532.0,18.53],[531.99,19.71]],[[532.06,2.73],[532.07,3.85],[532.08,2.73],[532.09,1.41],[532.1,7.82]]]
["binance-futures","BNBUSDT",1726516830044,[[531.72,15.23],[531.7,4.44],[531.69,2.65],[531.68,5.08]],[[531.73,13.47],[531.74,8.99],[531.75,4.85],[531.76,16.96],[531.77,0.75]]]
["binance-futures","BNBUSDT",1726516873214,[[531.7,38.73],[531.69,6.92],[531.68,4.22],[531.67,5.93],[531.66,4.94]],[[531.71,3.54],[531.72,4.22],[531.73,0.75],[531.74,9.68],[531.82,22.32]]]
["binance-futures","BNBUSDT",1726516919185,[[531.36,9.12],[531.35,5.59],[531.34,8.05],[531.33,0.75],[531.32,12.25]],[[531.37,19.07],[531.38,4.97],[531.39,10.19],[531.41,0.01],[531.42,4.22]]]
["binance-futures","BNBUSDT",1726516976405,[[531.57,0.93],[531.55,1.97],[531.54,8.26],[531.53,9.28],[531.52,26.94]],[[531.58,26.62],[531.59,2.8],[531.6,6.52],[531.61,1.75],[531.62,4.76]]]
["binance-futures","BNBUSDT",1726516989575,[[531.91,31.85],[531.89,3.87],[531.88,0.72],[531.87,1.74],[531.86,4.83]],[[531.92,16.58],[531.93,10.12],[531.95,0.75],[531.96,1.19],[531.97,3.18]]]
["binance-futures","BNBUSDT",1726517039371,[[531.4,38.93],[531.39,12.67],[531.38,0.22],[531.37,0.28],[531.36,1.38]],[[531.41,0.81],[531.45,0.04],[531.46,3.81],[531.48,7.57],[531.53,30.44]]]
["binance-futures","BNBUSDT",1726517076223,[[531.2,3.96],[531.19,2.28],[531.18,0.94],[531.15,1.47],[531.14,2.5]],[[531.21,15.74],[531.22,14.6],[531.23,2.06],[531.24,16.48],[531.25,11.76]]]
["binance-futures","BNBUSDT",1726517164022,[[531.42,26.97],[531.41,5.79],[531.4,3.99],[531.38,8.77],[531.37,17.68]],[[531.43,12.36],[531.44,4.69],[531.45,9.26],[531.46,11.49],[531.5,19.54]]]
["binance-futures","BNBUSDT",1726517169783,[[531.32,18.93],[531.3,4.03],[531.29,5.62],[531.28,13.41],[531.26,0.01]],[[531.33,9.72],[531.36,10.67],[531.37,8.43],[531.39,12.65],[531.41,9.93]]]
["binance-futures","BNBUSDT",1726517231438,[[531.49,1.18],[531.46,3.99],[531.45,4.65],[531.44,5.79],[531.43,4.29]],[[531.5,27.47],[531.51,0.88],[531.52,4.0],[531.53,3.79],[531.54,9.79]]]
["binance-futures","BNBUSDT",1726517278491,[[531.86,6.08],[531.85,0.72],[531.84,5.14],[531.83,0.75],[531.82,5.13]],[[531.87,22.98],[531.88,9.18],[531.89,10.41],[531.9,9.18],[531.91,8.78]]]
["binance-futures","BNBUSDT",1726517333592,[[532.21,34.45],[532.2,0.75],[532.19,1.63],[532.18,7.71],[532.17,14.71]],[[532.22,15.75],[532.23,0.75],[532.24,5.6],[532.25,4.19],[532.26,12.91]]]
["binance-futures","BNBUSDT",1726517363005,[[532.2,19.9],[532.19,0.75],[532.18,7.89],[532.17,1.43],[532.15,8.78]],[[532.21,6.18],[532.24,1.45],[532.25,7.21],[532.31,8.63],[532.33,5.48]]]
["binance-futures","BNBUSDT",1726517398325,[[532.17,8.63],[532.16,5.83],[532.15,1.47],[532.14,6.05],[532.13,10.92]],[[532.18,20.87],[532.19,0.75],[532.2,0.97],[532.21,1.49],[532.22,15.75]]]
["binance-futures","BNBUSDT",1726517456672,[[532.75,63.47],[532.74,22.37],[532.73,17.9],[532.72,32.23],[532.71,3.37]],[[532.76,0.76],[532.77,4.11],[532.78,0.03],[532.79,0.06],[532.8,0.2]]]
["binance-futures","BNBUSDT",1726517506266,[[532.79,6.04],[532.78,6.24],[532.77,12.84],[532.76,15.53],[532.75,10.85]],[[532.8,10.51],[532.81,2.72],[532.82,4.82],[532.83,8.0],[532.84,15.95]]]
["binance-futures","BNBUSDT",1726517521675,[[532.92,27.28],[532.91,3.38],[532.9,5.67],[532.89,1.88],[532.88,8.91]],[[532.93,5.19],[532.94,0.08],[532.95,0.07],[532.96,5.71],[532.97,3.68]]]
["binance-futures","BNBUSDT",1726517575713,[[533.14,12.41],[533.12,5.05],[533.11,0.75],[533.1,5.05],[532.56,84.0]],[[533.15,23.92],[533.17,4.09],[533.18,3.02],[533.19,8.95],[533.2,5.09]]]
["binance-futures","BNBUSDT",1726517618823,[[532.97,1.71],[532.96,5.54],[532.95,0.75],[532.94,5.58],[532.93,3.36]],[[532.98,21.57],[532.99,0.87],[533.0,7.79],[533.01,4.11],[533.02,6.72]]]
["binance-futures","BNBUSDT",1726517680192,[[532.8,40.09],[532.79,1.58],[532.78,9.36],[532.77,15.09],[532.76,4.86]],[[532.81,1.55],[532.84,3.02],[532.86,14.75],[532.87,0.02],[532.88,22.28]]]
["binance-futures","BNBUSDT",1726517694861,[[532.85,8.11],[532.84,4.86],[532.83,0.75],[532.82,4.88],[532.81,8.99]],[[532.86,10.15],[532.87,0.75],[532.88,1.81],[532.89,14.88],[532.9,7.69]]]
["binance-futures","BNBUSDT",1726517741450,[[532.7,20.51],[532.69,2.83],[532.68,4.64],[532.67,5.4],[532.65,12.95]],[[532.71,4.93],[532.72,0.4],[532.75,5.77],[532.79,6.26],[532.81,7.5]]]
["binance-futures","BNBUSDT",1726517782013,[[532.63,17.81],[532.62,13.26],[532.61,13.44],[532.6,10.43],[532.59,16.67]],[[532.64,2.01],[532.66,1.91],[532.67,3.56],[532.68,6.64],[532.69,8.71]]]
["binance-futures","BNBUSDT",1726517859041,[[532.55,0.89],[532.54,3.89],[532.53,0.75],[532.52,3.59],[532.5,1.39]],[[532.56,39.68],[532.57,22.69],[532.58,3.47],[532.59,18.03],[532.6,5.61]]]
["binance-futures","BNBUSDT",1726517874796,[[532.43,0.2],[532.41,0.18],[532.38,4.64],[532.34,2.41],[532.32,21.5]],[[532.44,35.5],[532.45,18.13],[532.46,18.59],[532.47,2.3],[532.48,0.75]]]
["binance-futures","BNBUSDT",1726517941477,[[532.48,5.5],[532.46,3.91],[532.45,2.95],[532.44,4.66],[532.42,17.6]],[[532.49,21.54],[532.5,3.89],[532.51,6.7],[532.52,13.21],[532.53,7.83]]]
["binance-futures","BNBUSDT",1726518005624,[[533.06,35.85],[533.05,7.47],[533.04,15.39],[533.03,14.47],[533.02,4.64]],[[533.07,1.69],[533.08,0.58],[533.1,0.04],[533.11,1.68],[533.12,2.37]]]
["binance-futures","BNBUSDT",1726518070061,[[533.32,8.2],[533.31,3.16],[533.3,9.02],[533.29,0.75],[533.28,9.02]],[[533.33,25.48],[533.34,4.53],[533.35,6.1],[533.36,8.15],[533.37,4.77]]]
["binance-futures","BNBUSDT",1726518088671,[[533.47,10.41],[533.46,6.23],[533.45,1.18],[533.44,6.2],[506.38,3.24]],[[533.48,9.55],[533.49,0.48],[533.5,11.26],[533.51,23.56],[533.52,101.63]]]
["binance-futures","BNBUSDT",1726518134069,[[533.16,24.12],[533.15,1.62],[533.14,11.36],[533.13,13.11],[533.12,7.31]],[[533.17,0.79],[533.22,4.28],[533.23,9.05],[533.24,9.04],[533.25,8.23]]]
["binance-futures","BNBUSDT",1726518194491,[[532.95,28.41],[532.94,4.82],[532.93,8.26],[532.92,5.8],[532.91,11.11]],[[532.96,0.8],[532.99,4.74],[533.0,4.07],[533.01,4.72],[533.02,23.73]]]
["binance-futures","BNBUSDT",1726518246491,[[532.59,0.04],[532.58,4.07],[532.57,4.54],[532.56,8.39],[532.55,9.1]],[[532.6,25.53],[532.61,1.37],[532.62,4.82],[532.63,2.93],[532.64,4.82]]]
["binance-futures","BNBUSDT",1726518263184,[[532.56,6.35],[532.55,0.75],[532.54,7.69],[532.53,9.97],[532.52,9.27]],[[532.57,27.18],[532.58,7.78],[532.59,9.19],[532.6,16.34],[532.61,0.75]]]
["binance-futures","BNBUSDT",1726518331969,[[532.34,52.11],[532.33,4.71],[532.32,6.24],[532.31,12.99],[532.3,9.18]],[[532.35,1.35],[532.37,1.01],[532.38,0.75],[532.39,4.18],[532.4,7.55]]]
["binance-futures","BNBUSDT",1726518372662,[[531.92,32.56],[531.91,12.57],[531.9,17.1],[531.89,15.31],[531.88,14.13]],[[531.93,1.64],[531.96,4.95],[531.97,0.27],[531.98,12.04],[531.99,19.91]]]
["binance-futures","BNBUSDT",1726518429212,[[531.62,18.55],[531.61,0.75],[531.6,19.8],[531.59,18.73],[531.58,11.0]],[[531.63,6.05],[531.64,0.75],[531.65,3.48],[531.66,6.06],[531.67,3.52]]]
["binance-futures","BNBUSDT",1726518435405,[[531.68,16.3],[531.67,0.75],[531.66,8.27],[531.65,12.97],[531.64,17.51]],[[531.69,5.91],[531.7,0.77],[531.71,1.24],[531.72,5.95],[531.73,2.22]]]
["binance-futures","BNBUSDT",1726518490826,[[531.29,9.53],[531.27,3.32],[531.26,5.69],[531.25,9.37],[531.24,12.35]],[[531.3,24.22],[531.31,3.7],[531.32,10.4],[531.33,3.07],[531.34,7.77]]]
["binance-futures","BNBUSDT",1726518551245,[[530.85,7.46],[530.84,2.01],[530.83,0.68],[530.82,6.52],[530.81,3.96]],[[530.86,50.01],[530.87,4.2],[530.88,1.16],[530.89,6.56],[530.9,12.71]]]
["binance-futures","BNBUSDT",1726518589909,[[530.59,0.73],[530.58,1.96],[530.57,1.4],[530.56,7.76],[530.55,5.9]],[[530.6,25.77],[530.61,1.19],[530.62,7.05],[530.63,5.37],[530.64,7.05]]]
["binance-futures","BNBUSDT",1726518609377,[[530.83,1.45],[530.81,0.17],[530.8,11.92],[530.79,7.47]],[[530.84,27.37],[530.85,0.75],[530.86,6.48],[530.87,7.68],[530.88,15.4]]]
["binance-futures","BNBUSDT",1726518664287,[[530.87,55.0],[530.86,28.54],[530.85,12.94],[530.84,6.46],[530.83,17.24]],[[530.88,1.85],[530.9,2.82],[530.92,7.92],[530.93,24.14],[530.96,1.11]]]
["binance-futures","BNBUSDT",1726518710907,[[530.87,7.12],[530.85,0.75],[530.84,6.15],[530.83,5.01],[530.8,14.68]],[[530.88,24.82],[530.89,3.52],[530.9,6.15],[530.91,13.6],[530.92,25.08]]]
["binance-futures","BNBUSDT",1726518721547,[[530.71,21.98],[530.7,6.15],[530.69,15.77],[530.68,15.8],[530.67,0.34]],[[530.72,11.33],[530.73,0.75],[530.74,6.15],[530.75,6.5],[530.76,14.89]]]
["binance-futures","BNBUSDT",1726518787066,[[530.06,24.03],[530.05,0.75],[530.04,19.81],[530.03,13.82],[530.02,15.99]],[[530.07,6.2],[530.08,6.79],[530.09,0.75],[530.1,5.13],[530.11,6.01]]]
["binance-futures","BNBUSDT",1726518821174,[[530.29,2.33],[530.26,5.41],[530.24,5.37],[530.2,5.43],[530.19,7.2]],[[530.3,22.57],[530.31,2.7],[530.32,12.7],[530.33,16.73],[530.34,19.6]]]
["binance-futures","BNBUSDT",1726518869334,[[529.72,1.13],[529.7,0.15],[529.69,1.0],[529.68,5.39],[529.67,5.86]],[[529.73,26.53],[529.74,18.5],[529.75,13.02],[529.76,10.25],[529.77,2.06]]]
["binance-futures","BNBUSDT",1726518916892,[[529.73,17.07],[529.72,5.66],[529.71,0.75],[529.7,5.15],[529.69,0.75]],[[529.74,0.82],[529.77,3.56],[529.78,0.04],[529.79,0.4],[529.8,5.15]]]
["binance-futures","BNBUSDT",1726518928241,[[529.9,36.74],[529.89,0.75],[529.88,5.11],[529.87,3.16],[529.86,5.11]],[[529.91,1.88],[529.92,4.36],[529.93,2.51],[529.94,11.38],[529.95,14.48]]]
["binance-futures","BNBUSDT",1726518969736,[[529.83,0.08]],[[529.84,37.7],[529.85,13.59],[529.86,32.3],[529.88,37.56],[529.89,27.97]]]
["binance-futures","BNBUSDT",1726519030402,[[529.68,2.21],[529.67,0.68],[529.66,7.5],[529.65,14.23],[529.64,19.33]],[[529.69,43.66],[529.7,21.39],[529.71,18.7],[529.72,19.31],[529.73,1.9]]]
["binance-futures","BNBUSDT",1726519049092,[[529.68,46.17],[529.67,0.75],[529.66,7.5],[529.65,15.91],[529.64,19.69]],[[529.69,4.25],[529.7,4.65],[529.71,0.75],[529.72,5.32],[529.73,3.16]]]
["binance-futures","BNBUSDT",1726519104220,[[529.79,8.93],[529.78,5.32],[529.77,2.58],[529.76,7.12],[529.75,13.86]],[[529.8,12.78],[529.81,3.18],[529.82,5.32],[529.83,3.1],[529.84,13.74]]]
["binance-futures","BNBUSDT",1726519168561,[[529.64,14.05],[529.63,1.75],[529.62,7.2],[529.61,18.89],[529.6,51.29]],[[529.65,2.35],[529.66,4.34],[529.67,0.75],[529.68,5.09],[529.69,6.74]]]
["binance-futures","BNBUSDT",1726519232599,[[530.17,21.31],[530.16,19.45],[530.15,13.25],[530.14,16.5],[530.13,0.75]],[[530.18,0.8],[530.19,0.13],[530.2,15.51],[530.21,0.75],[530.22,0.88]]]
["binance-futures","BNBUSDT",1726519276058,[[529.5,13.84],[529.49,0.75],[529.48,10.6],[529.47,12.82],[529.46,10.33]],[[529.51,6.19],[529.52,5.48],[529.54,10.16],[529.55,4.87],[529.56,14.15]]]
["binance-futures","BNBUSDT",1726519293909,[[529.56,10.06],[529.55,2.78],[529.54,4.33],[529.53,0.75],[529.52,14.97]],[[529.57,18.53],[529.58,21.74],[529.59,12.16],[529.6,15.03],[529.61,4.02]]]
["binance-futures","BNBUSDT",1726519343023,[[530.19,1.89],[530.18,7.92],[530.17,0.75],[530.16,5.45],[530.15,15.98]],[[530.2,29.8],[530.21,0.87],[530.22,5.62],[530.23,5.37],[530.24,7.69]]]
["binance-futures","BNBUSDT",1726519399297,[[530.24,0.16]],[[530.25,7.79],[530.26,55.39],[530.27,20.35],[530.28,7.35],[530.29,42.23]]]
["binance-futures","BNBUSDT",1726519416931,[[530.29,1.81],[530.26,10.67],[530.25,0.75]],[[530.3,22.69],[530.31,5.81],[530.32,7.66],[530.33,7.33],[530.34,13.05]]]
["binance-futures","BNBUSDT",1726519496291,[[530.16,15.06],[530.15,0.78],[530.14,6.01],[530.13,2.82],[530.12,6.04]],[[530.17,18.96],[530.18,6.01],[530.19,7.7],[530.2,8.75],[530.21,1.11]]]
["binance-futures","BNBUSDT",1726519532725,[[529.93,21.92],[529.92,13.55],[529.91,11.91],[529.9,18.8],[529.89,21.01]],[[529.94,14.06],[529.96,5.53],[529.97,3.46],[529.98,5.54],[529.99,13.12]]]
["binance-futures","BNBUSDT",1726519601884,[[529.86,0.75],[529.85,4.8],[529.84,0.75],[529.83,3.78]],[[529.87,23.56],[529.88,24.62],[529.89,18.76],[529.9,9.7],[529.91,8.96]]]
["binance-futures","BNBUSDT",1726519609523,[[529.86,7.94],[529.85,3.29],[529.84,5.49],[529.83,3.78],[529.82,5.74]],[[529.87,12.84],[529.88,5.49],[529.89,1.47],[529.9,6.86],[529.91,10.65]]]
["binance-futures","BNBUSDT",1726519676055,[[530.23,21.08],[530.22,6.58],[530.21,2.92],[530.2,8.87],[530.19,8.76]],[[530.24,4.6],[530.26,4.74],[530.27,3.24],[530.28,6.21],[530.29,6.74]]]
["binance-futures","BNBUSDT",1726519744895,[[530.03,16.51],[530.02,5.49],[530.01,0.78],[530.0,5.49],[529.99,10.88]],[[530.04,12.62],[530.05,8.54],[530.06,7.83],[530.07,0.81],[530.08,6.4]]]
["binance-futures","BNBUSDT",1726519814142,[[529.54,1.27],[529.52,5.25],[529.51,2.98],[529.41,5.09]],[[529.55,12.57],[529.56,17.27],[529.57,9.71],[529.58,19.02],[529.59,21.95]]]
["binance-futures","BNBUSDT",1726519827410,[[529.39,10.51],[529.38,5.25],[529.37,6.88],[529.36,12.94],[529.35,7.55]],[[529.4,16.19],[529.41,3.09],[529.42,6.25],[529.43,0.75],[529.44,6.27]]]
["binance-futures","BNBUSDT",1726519879211,[[529.79,13.25],[529.78,0.62],[529.77,0.03],[529.76,3.25],[529.75,11.84]],[[529.8,36.27],[529.81,7.6],[529.82,10.34],[529.83,15.6],[529.84,17.37]]]
["binance-futures","BNBUSDT",1726519947485,[[529.68,2.91],[529.65,3.83],[529.64,3.34],[529.63,3.07],[529.62,5.02]],[[529.69,23.25],[529.7,11.9],[529.71,10.99],[529.72,5.2],[529.73,0.75]]]
["binance-futures","BNBUSDT",1726519997887,[[529.25,25.02],[529.24,5.39],[529.23,2.56],[529.22,7.98],[529.21,8.36]],[[529.26,7.58],[529.28,6.23],[529.29,6.9],[529.3,9.19],[529.32,4.77]]]
["binance-futures","BNBUSDT",1726520010546,[[529.32,0.36],[529.28,0.34],[529.26,0.76],[529.25,8.32],[529.21,28.08]],[[529.33,26.27],[529.34,5.25],[529.35,1.85],[529.36,5.4],[529.37,8.74]]]
["binance-futures","BNBUSDT",1726520073830,[[529.31,17.4],[529.3,0.76],[529.29,3.26],[529.28,5.53],[529.27,12.89]],[[529.32,13.45],[529.33,1.06],[529.34,4.05],[529.35,0.76],[529.36,11.81]]]
["binance-futures","BNBUSDT",1726520131732,[[529.37,32.9],[529.36,16.76],[529.35,13.85],[529.34,8.64],[529.33,3.1]],[[529.38,5.51],[529.39,1.89],[529.4,20.39],[529.41,0.76],[529.43,16.56]]]
["binance-futures","BNBUSDT",1726520200660,[[529.21,22.47],[529.2,5.72],[529.19,3.81],[529.18,6.68],[529.17,5.8]],[[529.22,9.61],[529.24,7.51],[529.25,3.71],[529.26,5.68],[530.03,25.65]]]
["binance-futures","BNBUSDT",1726520218621,[[529.25,5.8],[529.24,5.68],[529.23,2.67],[529.22,5.68],[529.21,1.36]],[[529.26,19.47],[529.27,3.36],[529.28,5.68],[529.29,7.8],[529.3,20.37]]]
["binance-futures","BNBUSDT",1726520302643,[[529.03,7.51],[529.02,13.35],[529.01,3.59],[529.0,5.68],[528.99,6.81]],[[529.04,13.99],[529.05,12.2],[529.06,15.15],[529.07,1.01],[529.1,0.03]]]
["binance-futures","BNBUSDT",1726520335342,[[528.93,1.04],[528.91,1.13],[528.9,0.56],[528.89,11.84],[528.83,10.09]],[[528.94,13.84],[528.95,10.76],[528.96,17.27],[528.97,11.57],[528.98,11.8]]]
["binance-futures","BNBUSDT",1726520383552,[[528.87,36.33],[528.86,16.33],[528.85,17.69],[528.84,12.99],[528.83,5.36]],[[528.88,5.21],[528.89,0.02],[528.91,0.18],[528.92,6.85],[528.93,2.57]]]
["binance-futures","BNBUSDT",1726520398288,[[528.84,28.55],[528.83,0.96],[528.82,12.24],[528.81,12.12],[528.8,5.4]],[[528.85,5.89],[528.87,0.3],[528.9,3.97],[528.91,8.93],[528.93,2.5]]]
["binance-futures","BNBUSDT",1726520446438,[[528.89,40.34],[528.88,4.95],[528.87,18.75],[528.86,21.17],[528.85,14.05]],[[528.9,4.87],[528.92,0.23],[528.95,1.0],[528.96,5.8],[528.98,0.57]]]
["binance-futures","BNBUSDT",1726520485625,[[528.63,1.11],[528.62,0.45],[528.61,0.23],[528.6,0.19],[528.55,7.38]],[[528.64,27.89],[528.65,6.36],[528.66,8.78],[528.67,9.07],[528.68,16.67]]]
["binance-futures","BNBUSDT",1726520513494,[[528.15,27.94],[528.14,7.19],[528.12,2.8],[528.11,10.37],[528.1,10.02]],[[528.16,5.39],[528.17,0.4],[528.18,6.58],[528.19,4.66],[528.2,9.23]]]
["binance-futures","BNBUSDT",1726520568230,[[529.46,43.98],[529.45,19.39],[529.44,22.29],[529.43,15.32],[529.42,20.3]],[[529.47,0.41],[529.48,0.7],[529.49,0.18],[529.5,0.84],[529.51,5.29]]]
["binance-futures","BNBUSDT",1726520581824,[[528.72,3.81],[528.71,1.9],[528.7,3.15],[528.67,1.61],[528.66,0.02]],[[528.73,25.21],[528.74,5.12],[528.75,12.69],[528.76,27.92],[528.77,0.77]]]
["binance-futures","BNBUSDT",1726520633313,[[528.34,16.37],[528.33,10.15],[528.32,14.0],[528.31,0.94],[528.3,10.52]],[[528.35,0.74],[528.36,5.64],[528.37,0.76],[528.38,6.56],[528.39,17.31]]]
["binance-futures","BNBUSDT",1726520680855,[[528.58,43.98],[528.57,7.45],[528.56,5.43],[528.55,0.76],[528.54,5.38]],[[528.59,0.51],[528.62,57.15],[528.63,0.76],[528.66,5.39],[528.7,10.31]]]
["binance-futures","BNBUSDT",1726520700337,[[528.61,19.33],[528.6,11.71],[528.59,3.3],[528.58,8.12],[528.57,3.73]],[[528.62,0.04],[528.66,67.62],[528.67,3.99],[528.73,10.09],[528.99,5.93]]]
["binance-futures","BNBUSDT",1726520746475,[[527.69,36.14],[527.68,0.76],[527.67,1.28],[527.65,4.78],[527.64,8.87]],[[527.7,26.36],[527.71,5.18],[527.72,8.31],[527.73,2.76],[527.74,29.24]]]
["binance-futures","BNBUSDT",1726520790910,[[528.3,14.99],[528.29,3.73],[528.28,0.91],[528.27,7.97],[528.26,8.84]],[[528.31,33.3],[528.32,9.24],[528.33,9.87],[528.34,18.29],[528.36,15.3]]]
["binance-futures","BNBUSDT",1726520846651,[[527.89,26.12],[527.88,1.16],[527.87,1.27],[527.86,13.81],[527.85,11.31]],[[527.9,30.58],[527.91,2.7],[527.92,15.83],[527.93,18.68],[527.94,17.07]]]
["binance-futures","BNBUSDT",1726520851545,[[527.9,29.78],[527.89,18.66],[527.87,1.51],[527.85,17.57],[527.84,7.84]],[[527.91,3.63],[527.92,7.85],[527.93,0.77],[527.94,6.67],[527.95,0.76]]]
["binance-futures","BNBUSDT",1726520890977,[[527.51,32.49],[527.5,7.87],[527.49,1.72],[527.48,17.89],[527.47,10.93]],[[527.52,9.56],[527.53,8.14],[527.54,13.65],[527.55,9.23],[527.56,27.78]]]
["binance-futures","BNBUSDT",1726520953733,[[526.81,5.86],[526.8,5.79],[526.79,2.51],[526.78,7.58],[526.77,3.27]],[[526.82,27.56],[526.83,2.49],[526.84,20.89],[526.85,1.54],[526.86,12.46]]]
["binance-futures","BNBUSDT",1726521000091,[[526.96,7.74],[526.94,2.51],[526.93,3.36],[526.92,10.26],[526.91,3.99]],[[526.97,34.32],[526.98,18.9],[526.99,13.17],[527.0,19.84],[527.01,11.11]]]
["binance-futures","BNBUSDT",1726521011355,[[527.15,2.53],[527.14,6.84],[527.13,1.48],[527.12,6.84],[527.11,17.7]],[[527.16,25.05],[527.17,14.54],[527.18,10.6],[527.19,9.53],[527.2,9.45]]]
["binance-futures","BNBUSDT",1726521069545,[[527.62,48.63],[527.61,19.36],[527.6,31.31],[527.59,20.13],[527.58,12.6]],[[527.63,1.42],[527.65,2.73],[527.66,0.04],[527.68,10.79],[527.69,11.59]]]
["binance-futures","BNBUSDT",1726521110012,[[527.99,0.82],[527.96,5.49],[527.95,6.92],[527.93,6.28],[527.92,6.44]],[[528.0,40.34],[528.01,17.4],[528.02,21.79],[528.03,31.81],[528.04,27.6]]]
["binance-futures","BNBUSDT",1726521144926,[[527.83,14.62],[527.82,1.12],[527.81,3.47],[527.8,5.97],[527.79,9.76]],[[527.84,17.62],[527.85,0.76],[527.86,14.29],[527.87,26.25],[527.88,10.2]]]
["binance-futures","BNBUSDT",1726521168635,[[527.91,20.47],[527.9,6.23],[527.89,23.66],[527.88,19.36],[527.87,6.75]],[[527.92,3.94],[527.93,1.8],[527.94,6.23],[527.95,9.1],[527.96,6.23]]]
["binance-futures","BNBUSDT",1726521232935,[[528.42,4.53],[528.4,5.47],[528.39,3.16],[528.37,0.78],[528.36,6.23]],[[528.43,35.06],[528.44,8.36],[528.45,15.98],[528.46,24.32],[528.47,20.35]]]
["binance-futures","BNBUSDT",1726521300511,[[528.51,19.57],[528.5,10.74],[528.49,3.41],[528.48,5.7],[528.47,2.83]],[[528.52,3.73],[528.53,0.76],[528.54,0.89],[528.55,5.62],[528.56,8.64]]]
["binance-futures","BNBUSDT",1726521346414,[[527.89,0.28],[527.86,0.06],[527.85,0.06],[527.84,6.62],[527.83,4.43]],[[527.9,26.29],[527.91,4.31],[527.92,23.4],[527.93,20.82],[527.94,5.19]]]
["binance-futures","BNBUSDT",1726521372496,[[527.95,30.81],[527.94,6.22],[527.93,3.24],[527.92,6.06],[527.91,3.27]],[[527.96,2.59],[527.99,0.73],[528.0,6.29],[528.01,12.11],[528.02,10.84]]]
["binance-futures","BNBUSDT",1726521418828,[[528.12,1.3],[528.11,3.86],[528.1,0.76],[528.09,7.2],[528.08,12.06]],[[528.13,14.71],[528.14,12.12],[528.15,13.65],[528.16,6.21],[528.17,0.8]]]
["binance-futures","BNBUSDT",1726521488692,[[528.08,0.73],[528.05,2.89],[528.04,0.04],[528.03,3.24],[528.02,5.13]],[[528.09,40.91],[528.1,14.94],[528.11,35.13],[528.12,41.1],[528.13,20.74]]]
["binance-futures","BNBUSDT",1726521551408,[[528.43,23.32],[528.42,17.06],[528.41,16.0],[528.4,15.57],[528.39,7.15]],[[528.44,8.63],[528.45,1.94],[528.46,8.67],[528.47,7.77],[528.48,5.93]]]
["binance-futures","BNBUSDT",1726521558373,[[528.43,11.72],[528.42,5.16],[528.4,16.68],[528.39,5.9],[527.01,2.47]],[[528.44,13.83],[528.45,2.66],[528.46,9.82],[528.47,10.88],[528.48,5.93]]]
["binance-futures","BNBUSDT",1726521617622,[[528.51,30.73],[528.5,14.53],[528.49,14.16],[528.48,5.22],[528.47,7.13]],[[528.52,16.93],[528.54,5.3],[528.55,1.06],[528.56,8.28],[528.57,5.98]]]
["binance-futures","BNBUSDT",1726521689419,[[528.65,35.08],[528.64,6.21],[528.63,13.98],[528.62,21.19],[528.61,16.76]],[[528.66,2.15],[528.67,1.05],[528.69,0.26],[528.7,0.4],[528.71,1.32]]]
["binance-futures","BNBUSDT",1726521733375,[[529.02,30.6],[529.01,8.76],[529.0,40.03],[528.99,4.6],[528.95,4.9]],[[529.03,4.82],[529.04,8.13],[529.05,7.47],[529.06,5.98],[529.07,6.4]]]
["binance-futures","BNBUSDT",1726521748152,[[529.19,0.07],[529.18,1.94],[529.16,8.49],[529.12,5.05],[529.09,8.93]],[[529.2,10.83],[529.21,9.89],[529.22,6.35],[529.23,0.68],[529.24,9.61]]]
["binance-futures","BNBUSDT",1726521806246,[[529.71,27.7],[529.7,6.87],[529.69,15.69],[529.68,14.76],[529.67,0.3]],[[529.72,4.6],[529.73,0.96],[529.74,6.28],[529.75,0.4],[529.76,1.52]]]
["binance-futures","BNBUSDT",1726521871833,[[529.86,1.89],[529.84,5.16],[529.82,19.78],[529.8,5.2],[529.79,6.86]],[[529.87,20.41],[529.88,2.0],[529.89,2.12],[529.91,13.21],[529.92,19.28]]]
["binance-futures","BNBUSDT",1726521922243,[[529.45,34.11],[529.44,19.29],[529.43,7.39],[529.42,10.91],[529.41,5.12]],[[529.46,2.41],[529.47,0.22],[529.48,5.41],[529.49,6.11],[529.5,5.83]]]
["binance-futures","BNBUSDT",1726521942152,[[529.48,19.86],[529.47,12.99],[529.46,10.91],[529.45,11.19],[529.44,4.39]],[[529.49,7.02],[529.5,4.39],[529.51,4.15],[529.52,4.83],[529.53,7.99]]]
["binance-futures","BNBUSDT",1726522010669,[[529.56,3.69],[529.55,0.06],[529.54,4.66],[529.53,10.37],[529.5,4.5]],[[529.57,19.98],[529.58,11.94],[529.59,15.08],[529.6,11.29],[529.61,8.84]]]
["binance-futures","BNBUSDT",1726522069833,[[529.27,9.68],[529.24,4.42],[529.23,2.62],[529.22,4.38],[529.2,20.86]],[[529.28,24.06],[529.29,4.84],[529.3,5.66],[529.31,2.17],[529.32,13.99]]]
["binance-futures","BNBUSDT",1726522139954,[[529.27,2.81],[529.23,4.4],[529.2,6.27],[529.16,5.92],[529.13,7.67]],[[529.28,20.86],[529.29,0.86],[529.3,5.9],[529.31,21.28],[529.32,12.64]]]
["binance-futures","BNBUSDT",1726522177485,[[529.23,11.33],[529.22,4.6],[529.21,7.21],[529.2,6.38],[529.19,13.86]],[[529.24,12.17],[529.25,2.05],[529.26,4.8],[529.27,3.61],[529.29,2.06]]]
["binance-futures","BNBUSDT",1726522220397,[[529.48,13.75],[529.46,4.59],[529.45,4.79],[529.44,6.01]],[[529.49,4.25],[529.5,4.98],[529.51,5.78],[529.52,9.79],[529.53,8.3]]]
["binance-futures","BNBUSDT",1726522285516,[[529.28,57.9],[529.27,9.12],[529.26,4.72],[529.24,7.74],[528.9,4.36]],[[529.29,2.53],[529.32,4.63],[529.34,4.36],[529.35,1.67],[529.36,11.33]]]
["binance-futures","BNBUSDT",1726522304051,[[529.2,12.19],[529.19,5.79],[529.17,9.45],[529.16,4.38],[529.15,2.59]],[[529.21,15.32],[529.22,19.94],[529.24,11.72],[529.25,2.5],[529.26,12.65]]]
["binance-futures","BNBUSDT",1726522357701,[[529.01,14.16],[529.0,4.14],[528.99,2.51],[528.98,9.09],[528.97,6.52]],[[529.02,14.36],[529.03,0.02],[529.04,5.76],[529.05,0.58],[529.06,4.32]]]
["binance-futures","BNBUSDT",1726522440548,[[529.41,13.1],[529.4,4.57],[529.39,14.77],[529.38,14.84],[529.37,10.04]],[[529.42,11.86],[529.43,0.49],[529.44,4.11],[529.45,2.52],[529.47,6.1]]]
["binance-futures","BNBUSDT",1726522517094,[[529.47,34.12],[529.46,7.57],[529.45,5.73],[529.44,17.17],[529.43,8.08]],[[529.48,2.47],[529.49,0.74],[529.5,1.43],[529.51,2.73],[529.52,0.05]]]
["binance-futures","BNBUSDT",1726522590642,[[529.62,23.93],[529.61,7.54],[529.6,11.36],[529.59,5.92],[529.55,4.16]],[[529.63,6.58],[529.66,2.8],[529.67,5.34],[529.68,5.36],[529.7,5.72]]]
["binance-futures","BNBUSDT",1726522606735,[[529.46,3.14],[529.44,2.35],[529.43,3.01],[529.42,4.54],[529.39,10.36]],[[529.47,32.13],[529.48,14.44],[529.5,4.38],[529.51,12.31],[529.52,0.58]]]
["binance-futures","BNBUSDT",1726522666238,[[529.62,13.2],[529.6,4.32],[529.59,10.0],[529.58,16.2],[529.04,10.18]],[[529.63,14.89],[529.66,4.98],[529.67,7.92],[529.68,1.99],[529.69,1.43]]]
["binance-futures","BNBUSDT",1726522724439,[[529.57,26.52],[529.56,3.89],[529.55,3.4],[529.54,16.54],[529.53,15.09]],[[529.58,3.36],[529.62,2.5],[529.63,0.81],[529.64,2.52],[529.68,5.26]]]
["binance-futures","BNBUSDT",1726522785212,[[529.65,21.18],[529.64,9.84],[529.63,13.66],[529.62,11.73],[529.61,15.31]],[[529.66,2.88],[529.67,2.91],[529.69,2.86],[529.7,1.45],[529.71,1.69]]]
["binance-futures","BNBUSDT",1726522801242,[[529.67,4.87],[529.64,2.54],[529.63,1.88],[529.62,4.37],[529.6,12.23]],[[529.68,4.69],[529.69,5.65],[529.7,4.48],[529.71,1.65],[529.72,3.18]]]
["binance-futures","BNBUSDT",1726522866513,[[529.58,29.51],[529.57,11.94],[529.56,3.45],[529.55,6.27],[529.54,18.61]],[[529.59,6.23],[529.62,0.41],[529.63,2.34],[529.64,2.28],[529.68,4.39]]]
["binance-futures","BNBUSDT",1726522915577,[[529.65,1.09],[529.63,0.3],[529.62,2.5],[529.59,9.7]],[[529.66,23.28],[529.67,1.04],[529.68,2.71],[529.69,5.89],[529.7,2.5]]]
["binance-futures","BNBUSDT",1726522983454,[[529.64,25.5],[529.62,2.5],[529.61,2.54],[529.6,2.96],[529.59,3.85]],[[529.65,2.26],[529.67,53.5],[529.68,60.23],[529.69,29.17],[529.7,0.13]]]
["binance-futures","BNBUSDT",1726523011984,[[529.66,30.51],[529.65,18.3],[529.64,13.48],[529.62,2.73],[529.61,2.54]],[[529.67,12.15],[529.68,50.1],[529.69,35.85],[529.7,0.13],[529.71,5.08]]]
["binance-futures","BNBUSDT",1726523106403,[[529.8,22.49],[529.79,1.24],[529.77,2.5],[529.76,2.5],[529.75,0.72]],[[529.81,0.89],[529.82,4.55],[529.83,4.99],[529.84,4.88],[529.85,5.15]]]
["binance-futures","BNBUSDT",1726523147410,[[529.8,5.59],[529.78,0.2],[529.75,6.13],[529.74,1.89],[527.99,103.16]],[[529.81,49.1],[529.82,1.06],[529.83,5.4],[529.84,4.88],[529.85,8.55]]]
["binance-futures","BNBUSDT",1726523204479,[[529.73,19.77],[529.72,0.82],[529.71,6.17],[529.7,9.08],[529.69,10.86]],[[529.74,6.31],[529.78,2.23],[529.79,6.26],[529.8,3.7],[529.83,3.55]]]
["binance-futures","BNBUSDT",1726523216491,[[529.73,15.05],[529.72,0.1],[529.71,3.63],[529.7,26.21],[529.69,12.59]],[[529.74,14.73],[529.77,2.5],[529.78,2.23],[529.79,4.75],[529.85,7.16]]]
["binance-futures","BNBUSDT",1726523277026,[[529.76,3.42],[529.74,3.11],[529.72,2.91],[529.71,16.84],[529.7,2.3]],[[529.77,52.03],[529.79,0.79],[529.8,3.7],[529.81,39.41],[529.82,51.1]]]
["binance-futures","BNBUSDT",1726523341038,[[529.69,7.75],[529.67,10.49],[529.66,34.22],[529.65,9.47],[529.64,3.99]],[[529.7,68.15],[529.72,6.2],[529.74,1.52],[529.78,3.64],[529.85,1.84]]]
["binance-futures","BNBUSDT",1726523353742,[[529.69,11.29],[529.68,3.48],[529.67,13.99],[529.66,34.72],[529.65,9.53]],[[529.7,67.29],[529.72,0.41],[529.73,1.52],[529.74,1.52],[529.75,5.23]]]
["binance-futures","BNBUSDT",1726523440454,[[529.69,12.28],[529.68,3.43],[529.67,17.4],[529.66,34.46],[529.65,9.6]],[[529.7,42.69],[529.71,2.6],[529.73,4.36],[529.74,2.52],[529.75,2.24]]]
["binance-futures","BNBUSDT",1726523520017,[[529.75,0.02],[529.72,3.37],[529.71,5.76],[529.7,7.68]],[[529.76,1.54],[529.77,19.92],[529.78,4.13],[529.79,14.47],[529.8,20.37]]]
["binance-futures","BNBUSDT",1726523584935,[[529.75,13.75],[529.72,6.32],[529.71,6.38],[529.7,3.52],[529.67,3.24]],[[529.76,0.4],[529.77,4.54],[529.78,0.79],[529.79,13.92],[529.8,3.24]]]
["binance-futures","BNBUSDT",1726523625845,[[529.65,11.91],[529.64,2.85],[529.63,0.84],[529.62,3.24],[529.61,3.84]],[[529.66,0.53],[529.69,1.11],[529.71,1.03],[529.72,3.48],[529.73,0.51]]]
["binance-futures","BNBUSDT",1726523658398,[[529.74,0.79],[529.7,1.18],[529.69,2.69],[529.68,2.6],[529.65,0.01]],[[529.75,5.87],[529.76,5.38],[529.77,7.71],[529.78,30.12],[529.79,20.14]]]
["binance-futures","BNBUSDT",1726523728167,[[529.77,13.42],[529.76,4.93],[529.75,4.4],[529.74,9.05],[529.73,0.63]],[[529.78,5.76],[529.79,5.14],[529.8,1.76],[529.81,77.59],[529.82,50.62]]]
["binance-futures","BNBUSDT",1726523808645,[[529.7,5.88],[529.69,1.66],[529.68,5.44],[529.67,3.48],[529.66,13.03]],[[529.71,12.56],[529.72,6.04],[529.74,4.91],[529.75,0.91],[529.76,11.57]]]
["binance-futures","BNBUSDT",1726523825189,[[529.75,6.28],[529.74,6.45],[529.73,3.03],[529.72,12.87],[529.71,12.61]],[[529.76,11.68],[529.77,2.51],[529.78,3.53],[529.79,7.16],[529.8,3.8]]]
["binance-futures","BNBUSDT",1726523902095,[[529.99,9.56],[529.98,7.92],[529.97,8.77],[529.96,11.35],[529.95,14.26]],[[530.0,98.51],[530.01,0.11],[530.02,6.73],[530.03,5.46],[530.04,2.74]]]
["binance-futures","BNBUSDT",1726523953616,[[530.11,15.08],[530.1,6.18],[530.09,18.07],[530.08,10.88],[530.07,7.7]],[[530.12,5.89],[530.13,0.03],[530.14,5.97],[530.16,0.52],[530.19,0.01]]]
["binance-futures","BNBUSDT",1726524039663,[[530.27,24.9],[530.26,3.43],[530.25,16.53],[530.24,23.49],[530.23,12.65]],[[530.28,1.71],[530.3,3.19],[530.31,3.0],[530.32,0.27],[530.33,6.4]]]
["binance-futures","BNBUSDT",1726524093978,[[530.0,4.54],[529.98,3.0],[529.97,0.75],[529.96,9.2],[529.93,16.75]],[[530.01,34.59],[530.02,5.96],[530.03,17.77],[530.04,12.67],[530.05,2.5]]]
["binance-futures","BNBUSDT",1726524111981,[[530.0,13.14],[529.99,0.75],[529.98,7.0],[529.97,1.6],[529.96,9.2]],[[530.01,22.27],[530.02,1.95],[530.03,4.17],[530.04,2.72],[530.05,5.99]]]
["binance-futures","BNBUSDT",1726524182207,[[530.03,1.78],[530.02,3.54],[530.01,0.75],[530.0,5.12],[529.99,5.45]],[[530.04,11.13],[530.05,0.35],[530.06,4.76],[530.07,13.57],[530.08,10.39]]]
["binance-futures","BNBUSDT",1726524246517,[[529.46,30.76],[529.45,0.75],[529.43,15.13],[529.42,23.27],[529.41,12.94]],[[529.47,7.57],[529.48,5.53],[529.49,0.75],[529.5,19.2],[529.51,15.13]]]
["binance-futures","BNBUSDT",1726524251049,[[529.55,47.56],[529.54,23.11],[529.53,7.47],[529.52,8.27],[529.51,0.75]],[[529.56,1.5],[529.58,2.52],[529.59,0.81],[529.6,3.27],[529.61,0.79]]]
["binance-futures","BNBUSDT",1726524305612,[[529.55,3.2],[529.54,2.59],[529.53,0.24],[529.52,2.51],[529.51,16.94]],[[529.56,40.79],[529.57,7.55],[529.58,13.11],[529.59,10.5],[529.6,8.26]]]
["binance-futures","BNBUSDT",1726524376308,[[529.6,39.5],[529.59,10.85],[529.58,9.5],[529.57,1.58],[529.56,13.5]],[[529.61,1.85],[529.62,2.65],[529.64,0.06],[529.65,0.06],[529.67,17.82]]]
["binance-futures","BNBUSDT",1726524444385,[[529.52,1.75],[529.49,0.87],[529.48,8.82],[529.46,16.53],[25.0,2.06]],[[529.53,16.45],[529.54,2.27],[529.55,5.53],[529.56,4.9],[529.57,3.38]]]
["binance-futures","BNBUSDT",1726524511616,[[529.45,2.96],[529.44,3.68],[529.43,12.67],[529.42,14.14],[529.41,19.74]],[[529.46,34.07],[529.47,16.54],[529.48,15.69],[529.49,8.87],[529.5,3.64]]]
["binance-futures","BNBUSDT",1726524531521,[[529.12,11.96],[529.11,9.75],[529.1,13.64],[529.09,6.9],[529.08,21.26]],[[529.13,14.53],[529.14,6.14],[529.15,3.39],[529.16,4.27],[529.17,3.43]]]
["binance-futures","BNBUSDT",1726524599486,[[529.15,19.03],[529.14,7.83],[529.13,0.76],[529.12,3.64],[529.11,3.81]],[[529.16,15.09],[529.18,0.76],[529.19,0.76],[529.2,3.64],[529.23,15.99]]]
["binance-futures","BNBUSDT",1726524654257,[[528.98,1.53],[528.96,0.02],[528.95,3.67],[528.94,2.88],[528.93,3.32]],[[528.99,62.08],[529.0,3.7],[529.01,2.92],[529.02,4.53],[529.03,13.81]]]
["binance-futures","BNBUSDT",1726524666053,[[528.83,6.51],[528.82,7.81],[528.81,4.59],[528.8,3.2],[528.79,3.45]],[[528.84,27.28],[528.85,10.06],[528.86,26.71],[528.87,11.07],[528.88,20.14]]]
["binance-futures","BNBUSDT",1726524712022,[[528.87,41.76],[528.86,13.31],[528.85,6.46],[528.84,16.42],[528.83,31.58]],[[528.88,11.18],[528.9,0.09],[528.91,3.11],[528.92,5.58],[528.93,1.22]]]
["binance-futures","BNBUSDT",1726524760362,[[528.79,3.56],[528.77,1.12],[528.76,2.73],[528.75,4.76],[528.74,3.97]],[[528.8,27.41],[528.81,0.76],[528.82,2.35],[528.83,23.15],[528.84,23.98]]]
["binance-futures","BNBUSDT",1726524832699,[[528.92,1.58],[528.9,4.76],[528.89,8.28],[528.88,16.11],[528.87,19.75]],[[528.93,22.72],[528.94,14.39],[528.95,19.28],[528.96,17.29],[528.97,8.6]]]
["binance-futures","BNBUSDT",1726524838117,[[528.87,29.01],[528.86,3.77],[528.85,12.69],[528.84,13.41],[528.83,13.31]],[[528.88,2.24],[528.9,1.18],[528.91,0.76],[528.92,3.62],[528.93,4.23]]]
["binance-futures","BNBUSDT",1726524899391,[[528.83,9.25],[528.82,0.03],[528.81,0.76],[528.8,5.97],[528.79,3.46]],[[528.84,19.87],[528.85,2.82],[528.86,3.59],[528.87,8.92],[528.88,7.15]]]
["binance-futures","BNBUSDT",1726524948380,[[529.39,32.12],[529.38,13.91],[529.37,7.79],[529.36,14.9],[529.35,1.63]],[[529.4,0.19],[529.41,9.09],[529.42,0.01],[529.43,0.97],[529.44,8.62]]]
["binance-futures","BNBUSDT",1726524977566,[[529.43,14.8],[529.42,13.66],[529.41,2.96],[529.4,17.3],[529.39,18.76]],[[529.44,11.99],[529.46,7.89],[529.47,13.24],[529.48,3.56],[529.63,2.67]]]
["binance-futures","BNBUSDT",1726525020921,[[529.53,23.35],[529.52,4.37],[529.51,7.16],[529.5,14.41],[529.49,12.29]],[[529.54,0.68],[529.55,0.4],[529.56,2.71],[529.57,2.35],[529.58,5.85]]]
["binance-futures","BNBUSDT",1726525073299,[[529.59,11.44],[529.58,3.33],[529.57,2.86],[529.56,3.47],[529.55,3.39]],[[529.6,5.98],[529.61,0.18],[529.62,2.75],[529.63,7.4],[529.64,14.81]]]
["binance-futures","BNBUSDT",1726525131518,[[529.98,16.74],[529.97,7.18],[529.96,11.69],[529.95,13.12],[529.94,4.39]],[[529.99,1.0],[530.0,21.55],[530.03,0.72],[530.04,15.19],[530.07,2.26]]]
["binance-futures","BNBUSDT",1726525187721,[[529.92,13.14],[529.91,0.76],[529.9,4.04],[529.89,0.76],[529.88,12.52]],[[529.93,15.51],[529.94,4.44],[529.95,0.76],[529.96,4.04],[529.97,5.31]]]
["binance-futures","BNBUSDT",1726525193275,[[529.92,13.59],[529.91,2.13],[529.9,4.04],[529.89,0.76],[529.88,12.52]],[[529.93,23.24],[529.94,4.44],[529.95,0.76],[529.96,4.52],[529.97,5.29]]]
["binance-futures","BNBUSDT",1726525269190,[[530.21,1.83],[530.2,4.67],[530.19,7.71],[530.18,15.35],[530.17,13.05]],[[530.22,36.97],[530.23,1.23],[530.24,0.76],[530.25,0.76],[530.26,24.06]]]
["binance-futures","BNBUSDT",1726525317750,[[530.0,20.59],[529.99,1.0],[529.98,6.65],[529.97,5.9],[529.96,10.01]],[[530.01,14.56],[530.02,6.65],[530.03,0.76],[530.04,8.3],[530.05,7.6]]]
["binance-futures","BNBUSDT",1726525388217,[[529.46,25.48],[529.45,0.76],[529.44,4.87],[529.43,0.76],[529.42,13.4]],[[529.47,17.28],[529.48,11.12],[529.49,16.78],[529.5,0.76],[529.51,10.97]]]
["binance-futures","BNBUSDT",1726525408447,[[529.58,23.62],[529.57,0.76],[529.56,4.87],[529.55,0.76],[529.54,14.47]],[[529.59,31.8],[529.6,4.87],[529.61,6.4],[529.62,10.51],[529.63,5.91]]]
["binance-futures","BNBUSDT",1726525478338,[[529.5,43.36],[529.49,1.04],[529.48,4.83],[529.47,7.37],[529.46,10.72]],[[529.51,3.33],[529.52,5.22],[529.53,0.76],[529.54,5.2],[529.55,4.49]]]
["binance-futures","BNBUSDT",1726525553469,[[529.36,1.83],[529.33,2.16],[529.32,4.29],[529.29,2.96],[528.91,0.54]],[[529.37,42.36],[529.38,20.24],[529.39,12.38],[529.4,4.47],[529.41,4.05]]]
["binance-futures","BNBUSDT",1726525652190,[[529.5,34.78],[529.49,5.3],[529.48,18.15],[529.47,15.14],[529.46,19.92]],[[529.51,5.43],[529.52,8.05],[529.53,2.71],[529.54,5.92],[529.56,3.52]]]
["binance-futures","BNBUSDT",1726525661122,[[529.5,2.6],[529.46,3.94],[529.45,0.76],[529.44,5.22],[529.42,4.11]],[[529.51,37.01],[529.52,8.23],[529.53,0.94],[529.54,9.52],[529.55,7.24]]]
["binance-futures","BNBUSDT",1726525744054,[[529.3,103.11],[529.29,0.78],[529.28,0.76],[529.27,3.39],[529.26,3.39]],[[529.31,23.74],[529.32,5.44],[529.33,3.09],[529.34,5.18],[529.35,2.64]]]
["binance-futures","BNBUSDT",1726525818902,[[529.13,27.95],[529.12,16.38],[529.11,9.58],[529.1,12.26],[529.09,9.71]],[[529.14,0.37],[529.16,1.58],[529.17,9.31],[529.18,25.02],[529.2,6.37]]]
["binance-futures","BNBUSDT",1726525855957,[[529.49,7.91],[529.48,5.41],[529.47,0.96],[529.46,14.65],[529.45,8.25]],[[529.5,21.15],[529.51,3.23],[529.52,5.41],[529.53,0.96],[529.54,5.76]]]
["binance-futures","BNBUSDT",1726525912514,[[529.65,23.73],[529.64,5.17],[529.63,2.65],[529.62,20.98],[529.61,21.0]],[[529.66,2.55],[529.68,1.14],[529.69,5.44],[529.7,9.29],[529.73,1.34]]]
["binance-futures","BNBUSDT",1726525975857,[[529.46,15.43],[529.45,0.76],[529.44,4.35],[529.43,5.82],[529.42,11.69]],[[529.47,4.15],[529.48,3.99],[529.49,2.77],[529.5,4.83],[529.51,7.53]]]
["binance-futures","BNBUSDT",1726526054104,[[529.65,7.97],[529.64,1.53],[529.63,0.76],[529.62,3.84],[529.61,3.92]],[[529.66,24.37],[529.67,2.12],[529.68,3.84],[529.69,18.56],[529.7,10.18]]]
["binance-futures","BNBUSDT",1726526128100,[[529.7,28.54],[529.69,0.76],[529.68,0.76],[529.67,1.79],[529.66,5.68]],[[529.71,18.0],[529.72,1.18],[529.73,2.28],[529.74,4.02],[529.75,0.97]]]
["binance-futures","BNBUSDT",1726526146515,[[529.57,8.65],[529.56,0.22],[529.55,1.99],[529.54,8.91],[529.53,0.76]],[[529.58,26.06],[529.59,32.47],[529.6,21.15],[529.61,6.92],[529.62,8.61]]]
["binance-futures","BNBUSDT",1726526244460,[[529.79,2.39],[529.78,0.76],[529.77,0.96],[529.76,0.76],[529.75,0.76]],[[529.8,51.33],[529.81,2.56],[529.82,23.74],[529.83,23.86],[529.84,9.43]]]
["binance-futures","BNBUSDT",1726526289210,[[529.47,11.0],[529.46,0.76],[529.44,1.93],[529.43,6.86],[529.42,8.91]],[[529.48,22.85],[529.49,2.1],[529.5,9.68],[529.51,10.82],[529.52,12.79]]]
["binance-futures","BNBUSDT",1726526368108,[[529.45,0.38],[529.44,3.43],[529.42,0.76],[529.41,0.78],[529.4,3.03]],[[529.46,56.83],[529.47,24.78],[529.48,16.73],[529.49,4.6],[529.5,6.34]]]
["binance-futures","BNBUSDT",1726526386918,[[529.47,9.3],[529.46,13.28],[529.45,23.33],[529.44,20.65],[529.43,4.67]],[[529.48,9.19],[529.49,2.32],[529.5,0.76],[529.51,3.08],[529.52,5.01]]]
["binance-futures","BNBUSDT",1726526444343,[[529.8,40.69],[529.79,17.03],[529.78,27.99],[529.77,19.46],[529.76,30.98]],[[529.84,4.63],[529.85,2.02],[529.86,4.25],[529.87,18.43],[529.89,2.18]]]
["binance-futures","BNBUSDT",1726526516459,[[529.61,0.76],[529.6,4.13],[529.58,10.64],[529.57,13.23],[529.49,2.57]],[[529.62,14.13],[529.63,2.11],[529.64,6.04],[529.65,5.99],[529.66,10.04]]]
["binance-futures","BNBUSDT",1726526579752,[[529.12,0.76],[529.09,0.03],[529.08,3.0],[529.07,10.65],[529.06,17.49]],[[529.13,34.36],[529.14,10.8],[529.15,10.01],[529.16,13.22],[529.17,0.72]]]
["binance-futures","BNBUSDT",1726526597969,[[529.19,46.24],[529.18,15.84],[529.17,11.03],[529.16,25.71],[529.15,18.64]],[[529.2,0.51],[529.22,3.06],[529.23,0.82],[529.24,21.8],[529.25,4.56]]]
["binance-futures","BNBUSDT",1726526679750,[[529.07,23.22],[529.06,3.57],[529.05,1.39],[529.04,15.58],[529.03,13.14]],[[529.08,5.18],[529.09,1.76],[529.1,3.57],[529.11,2.34],[529.12,3.98]]]
["binance-futures","BNBUSDT",1726526755534,[[529.15,1.62],[529.14,3.0],[529.13,4.67],[529.12,0.78],[529.11,5.89]],[[529.16,24.01],[529.18,10.01],[529.19,21.62],[529.2,13.81],[529.21,12.87]]]
["binance-futures","BNBUSDT",1726526827342,[[528.78,30.89],[528.77,0.76],[528.76,13.34],[528.75,39.98],[528.74,1.71]],[[528.79,9.18],[528.8,3.74],[528.81,2.31],[528.82,4.5],[528.83,10.07]]]
["binance-futures","BNBUSDT",1726526840226,[[528.93,17.42],[528.92,4.5],[528.91,9.16],[528.9,10.09],[528.89,9.13]],[[528.94,10.87],[528.95,6.07],[528.96,8.6],[528.97,0.8],[528.98,4.96]]]
["binance-futures","BNBUSDT",1726526915837,[[529.19,21.57],[529.18,6.07],[529.17,4.98],[529.16,11.76],[529.15,14.81]],[[529.2,10.61],[529.21,0.76],[529.22,3.81],[529.23,4.53],[529.24,19.24]]]
["binance-futures","BNBUSDT",1726527010481,[[529.43,13.62],[529.42,2.86],[529.41,6.82],[529.4,14.33],[529.39,3.11]],[[529.44,36.65],[529.45,3.47],[529.46,5.74],[529.47,1.27],[529.48,5.74]]]
["binance-futures","BNBUSDT",1726527081536,[[529.67,12.33],[529.66,5.57],[529.65,8.3],[529.64,21.79],[529.63,16.39]],[[529.68,16.19],[529.69,4.2],[529.7,5.56],[529.71,4.3],[529.72,7.58]]]
["binance-futures","BNBUSDT",1726527108966,[[529.72,11.82],[529.71,6.2],[529.7,39.68],[529.69,1.69],[529.68,6.39]],[[529.73,28.75],[529.74,5.51],[529.75,3.47],[529.76,5.5],[529.77,0.8]]]
["binance-futures","BNBUSDT",1726527239151,[[529.99,55.63],[529.98,17.6],[529.97,17.37],[529.96,10.29],[529.95,19.05]],[[530.0,15.54],[530.02,2.13],[530.03,4.64],[530.04,4.39],[530.05,9.45]]]
["binance-futures","BNBUSDT",1726527281485,[[530.17,29.19],[530.16,12.58],[530.15,14.02],[530.14,24.4],[530.13,30.63]],[[530.18,18.0],[530.19,0.02],[530.2,7.06],[530.21,0.92],[530.22,5.04]]]
["binance-futures","BNBUSDT",1726527359364,[[530.19,43.55],[530.18,7.73],[530.17,10.81],[530.16,15.72],[530.15,11.53]],[[530.2,830.77],[530.22,0.76],[530.24,0.09],[530.25,0.73],[530.26,2.06]]]
["binance-futures","BNBUSDT",1726527365368,[[530.17,15.75],[530.16,0.76],[530.15,7.64],[530.14,6.67],[530.13,7.76]],[[530.18,9.16],[530.19,0.76],[530.2,22.01],[530.21,7.04],[530.22,11.46]]]
["binance-futures","BNBUSDT",1726527449632,[[529.89,4.08],[529.88,0.7],[529.87,1.53],[529.86,2.34],[529.85,2.22]],[[529.9,28.52],[529.91,1.94],[529.92,7.67],[529.93,12.03],[529.94,8.22]]]
["binance-futures","BNBUSDT",1726527548290,[[529.86,20.69],[529.85,17.2],[529.84,2.1],[529.83,0.08],[529.82,2.4]],[[529.87,14.89],[529.88,5.58],[529.89,6.39],[529.9,7.78],[529.91,9.66]]]
["binance-futures","BNBUSDT",1726527610467,[[530.27,13.88],[530.26,2.2],[530.25,2.83],[530.24,6.9],[530.23,4.55]],[[530.28,3.83],[530.29,0.05],[530.3,3.97],[530.31,4.7],[530.32,4.28]]]
["binance-futures","BNBUSDT",1726527622697,[[530.1,12.34],[530.09,3.14],[530.08,4.6],[530.07,3.69],[530.06,6.23]],[[530.11,36.3],[530.12,18.37],[530.13,12.14],[530.14,13.79],[530.15,21.23]]]
["binance-futures","BNBUSDT",1726527685363,[[530.37,22.69],[530.36,20.6],[530.35,15.57],[530.34,12.37],[530.33,9.0]],[[530.38,11.99],[530.39,0.77],[530.4,8.31],[530.41,21.8],[530.42,9.6]]]
["binance-futures","BNBUSDT",1726527739023,[[530.58,33.07],[530.57,0.85],[530.56,9.44],[530.55,19.68],[530.54,13.9]],[[530.59,17.08],[530.6,8.63],[530.61,6.84],[530.62,4.85],[530.63,2.99]]]
["binance-futures","BNBUSDT",1726527756138,[[530.64,25.33],[530.63,0.75],[530.62,37.0],[530.61,23.67],[530.6,31.45]],[[530.65,12.03],[530.66,7.5],[530.67,0.75],[530.69,2.72],[530.7,7.95]]]
["binance-futures","BNBUSDT",1726527861970,[[530.64,38.92],[530.63,0.75],[530.62,19.88],[530.61,21.83],[530.6,7.26]],[[530.65,11.3],[530.68,0.75],[530.69,2.99],[530.71,2.68],[530.73,8.0]]]
["binance-futures","BNBUSDT",1726527899934,[[530.78,58.9],[530.77,19.25],[530.76,18.11],[530.75,23.62],[530.74,33.74]],[[530.79,11.97],[530.8,1.03],[530.81,3.02],[530.82,4.14],[530.84,6.48]]]
["binance-futures","BNBUSDT",1726527965571,[[530.9,125.55],[530.89,0.75],[530.88,1.38],[530.87,3.37],[530.86,11.34]],[[530.91,21.2],[530.92,21.44],[530.93,3.31],[530.94,8.71],[530.95,4.3]]]
["binance-futures","BNBUSDT",1726528017804,[[530.98,17.06],[530.97,2.55],[530.96,17.86],[530.95,86.16],[530.93,9.63]],[[530.99,15.74],[531.0,18.87],[531.01,13.6],[531.02,18.52],[531.03,16.61]]]
["binance-futures","BNBUSDT",1726528037533,[[530.95,39.41],[530.94,15.74],[530.93,26.9],[530.92,30.13],[530.91,21.58]],[[530.96,7.6],[530.99,0.65],[531.0,5.26],[531.01,3.36],[531.02,8.32]]]
["binance-futures","BNBUSDT",1726528126330,[[530.87,52.3],[530.86,26.12],[530.85,12.62],[530.84,2.82],[530.83,9.39]],[[530.88,14.13],[530.89,0.75],[530.9,5.68],[530.91,0.76],[530.92,5.68]]]
["binance-futures","BNBUSDT",1726528188052,[[531.07,53.91],[531.06,0.94],[531.05,0.75],[531.04,5.62],[531.03,4.86]],[[531.08,12.5],[531.09,0.98],[531.1,8.92],[531.11,5.22],[531.12,6.36]]]
["binance-futures","BNBUSDT",1726528205984,[[531.13,25.98],[531.12,7.1],[531.11,0.75],[531.1,14.92],[531.09,16.45]],[[531.14,41.9],[531.15,10.3],[531.16,17.53],[531.17,23.95],[531.18,21.63]]]
["binance-futures","BNBUSDT",1726528273464,[[531.01,2.35],[531.0,8.87],[530.99,2.11],[530.98,10.5],[530.97,5.95]],[[531.02,34.36],[531.04,4.91],[531.05,11.21],[531.06,10.24],[531.07,15.05]]]
["binance-futures","BNBUSDT",1726528356288,[[530.94,9.42],[530.92,1.94],[530.91,5.45],[530.9,8.33],[530.89,0.91]],[[530.95,48.95],[530.96,21.2],[530.97,15.79],[530.98,16.14],[530.99,28.64]]]
["binance-futures","BNBUSDT",1726528435235,[[531.13,13.24],[531.12,4.86],[531.11,0.75],[531.1,9.23],[531.09,3.37]],[[531.14,34.64],[531.15,1.12],[531.16,5.49],[531.17,3.55],[531.18,6.92]]]
["binance-futures","BNBUSDT",1726528458209,[[531.04,0.58],[531.03,10.9],[531.02,0.81],[531.01,3.51],[531.0,10.16]],[[531.05,50.39],[531.06,25.21],[531.07,17.47],[531.08,32.16],[531.09,25.13]]]
["binance-futures","BNBUSDT",1726528516318,[[531.21,42.71],[531.2,20.82],[531.19,8.58],[531.18,15.93],[531.17,16.99]],[[531.22,2.56],[531.23,0.06],[531.25,19.55],[531.26,0.92],[531.27,0.21]]]
["binance-futures","BNBUSDT",1726528569916,[[531.29,7.51],[531.28,7.67],[531.27,10.44],[531.26,17.15],[531.25,22.05]],[[531.3,88.18],[531.31,0.88],[531.32,3.93],[531.33,4.7],[531.34,4.11]]]
["binance-futures","BNBUSDT",1726528649434,[[531.35,37.28],[531.34,11.08],[531.33,6.12],[531.32,17.74],[531.31,25.18]],[[531.36,3.47],[531.38,180.82],[531.39,0.02],[531.4,8.05],[531.42,7.38]]]
["binance-futures","BNBUSDT",1726528669192,[[531.43,29.66],[531.42,9.81],[531.41,38.07],[531.4,65.01],[531.39,43.46]],[[531.44,14.16],[531.45,7.88],[531.46,3.87],[531.47,3.31],[531.48,8.9]]]
["binance-futures","BNBUSDT",1726528728797,[[531.54,40.92],[531.53,0.94],[531.52,31.02],[531.51,24.04],[531.5,42.89]],[[531.55,3.16],[531.56,0.52],[531.57,0.16],[531.58,8.82],[531.59,6.51]]]
["binance-futures","BNBUSDT",1726528802936,[[531.96,45.8],[531.95,8.34],[531.94,21.52],[531.93,11.95],[531.92,16.26]],[[531.97,11.53],[531.98,11.26],[531.99,0.16],[532.0,17.68],[532.01,4.2]]]
["binance-futures","BNBUSDT",1726528869419,[[532.08,17.96],[532.07,0.75],[532.06,6.69],[532.05,8.26],[532.04,20.64]],[[532.09,13.99],[532.1,6.85],[532.11,6.59],[532.12,7.22],[532.13,6.17]]]
["binance-futures","BNBUSDT",1726528926408,[[531.94,37.66],[531.93,0.75],[531.92,9.86],[531.91,7.63],[531.9,16.13]],[[531.95,25.77],[531.96,4.77],[531.97,5.11],[531.98,0.75],[531.99,2.04]]]
["binance-futures","BNBUSDT",1726528944373,[[532.06,58.71],[532.05,19.61],[532.04,28.24],[532.03,7.45],[532.02,17.03]],[[532.07,8.38],[532.09,0.77],[532.1,3.5],[532.12,4.64],[532.13,8.53]]]
["binance-futures","BNBUSDT",1726529017592,[[532.45,27.25],[532.44,5.59],[532.43,1.88],[532.42,19.92],[532.41,25.57]],[[532.46,13.16],[532.47,8.13],[532.48,6.78],[532.49,10.31],[532.5,19.75]]]
["binance-futures","BNBUSDT",1726529062248,[[532.25,10.18],[532.24,6.54],[532.23,2.19],[532.22,33.22],[532.21,25.19]],[[532.26,28.65],[532.27,4.08],[532.28,12.27],[532.29,9.99],[532.3,7.81]]]
["binance-futures","BNBUSDT",1726529081541,[[532.25,14.02],[532.24,6.68],[532.23,11.45],[532.22,38.51],[532.21,26.21]],[[532.26,4.19],[532.27,0.75],[532.28,8.07],[532.29,7.01],[532.3,6.47]]]
["binance-futures","BNBUSDT",1726529130286,[[532.91,24.46],[532.9,10.17],[532.89,0.75],[532.88,5.2],[532.87,24.2]],[[532.92,26.91],[532.93,4.28],[532.94,10.64],[532.95,9.01],[532.96,15.03]]]
["binance-futures","BNBUSDT",1726529185560,[[532.84,21.19],[532.83,10.14],[532.82,10.65],[532.81,9.6],[532.8,49.33]],[[532.85,17.15],[532.86,5.79],[532.87,3.36],[532.88,6.18],[532.89,1.69]]]
["binance-futures","BNBUSDT",1726529242840,[[533.01,10.71],[533.0,5.54],[532.99,0.75],[532.98,23.06],[532.97,10.77]],[[533.02,18.32],[533.03,3.47],[533.04,6.52],[533.05,2.61],[533.06,7.91]]]
["binance-futures","BNBUSDT",1726529274735,[[532.95,5.08],[532.94,1.97],[532.92,0.75],[532.91,1.81],[532.51,43.66]],[[532.96,33.42],[532.97,1.64],[532.98,5.3],[532.99,10.26],[533.0,22.52]]]
["binance-futures","BNBUSDT",1726529326573,[[532.82,35.14],[532.81,18.81],[532.8,19.44],[532.79,33.43],[532.78,29.86]],[[532.83,0.11],[532.85,2.39],[532.86,5.17],[532.87,5.12],[532.89,0.77]]]
["binance-futures","BNBUSDT",1726529394524,[[532.8,23.99],[532.79,1.15],[532.78,5.53],[532.77,4.5],[532.76,17.53]],[[532.81,18.23],[532.82,12.05],[532.83,27.08],[532.84,18.74],[532.85,16.63]]]
["binance-futures","BNBUSDT",1726529467031,[[532.8,36.81],[532.79,29.64],[532.78,6.24],[532.77,3.52],[532.76,12.91]],[[532.81,8.72],[532.83,0.41],[532.84,7.15],[532.85,7.1],[532.87,11.94]]]
["binance-futures","BNBUSDT",1726529484494,[[533.04,8.12],[533.02,5.26],[533.01,3.36],[533.0,5.29],[532.98,15.65]],[[533.05,5.94],[533.06,5.41],[533.07,0.04],[533.08,4.22],[533.09,10.02]]]
["binance-futures","BNBUSDT",1726529530407,[[533.04,20.85],[533.03,0.75],[533.02,10.67],[533.01,1.67],[533.0,10.22]],[[533.05,18.83],[533.06,10.62],[533.07,10.44],[533.08,7.55],[533.09,0.75]]]
["binance-futures","BNBUSDT",1726529602460,[[533.09,6.86],[533.08,8.48],[533.07,9.67],[533.06,27.87],[533.05,1.99]],[[533.1,24.57],[533.11,3.02],[533.13,3.7],[533.14,6.42],[533.19,4.59]]]
["binance-futures","BNBUSDT",1726529659894,[[533.32,23.76],[533.31,5.36],[533.3,19.14],[533.29,16.15],[533.28,5.26]],[[533.33,13.49],[533.34,4.9],[533.35,2.39],[533.36,5.32],[533.37,4.67]]]
["binance-futures","BNBUSDT",1726529676716,[[533.32,16.73],[533.31,1.45],[533.3,5.26],[533.29,3.36],[533.28,10.5]],[[533.33,32.08],[533.34,5.83],[533.35,3.33],[533.36,5.32],[533.37,5.74]]]
["binance-futures","BNBUSDT",1726529745747,[[533.32,22.01],[533.31,13.81],[533.3,7.01],[533.29,2.27],[533.28,6.2]],[[533.33,28.16],[533.35,2.58],[533.36,4.73],[533.39,1.05],[533.4,3.19]]]
["binance-futures","BNBUSDT",1726529809105,[[533.54,3.26],[533.53,0.75],[533.52,7.02],[533.51,21.76],[533.5,14.24]],[[533.55,11.69],[533.56,29.86],[533.57,12.84],[533.58,7.08],[533.59,0.72]]]
["binance-futures","BNBUSDT",1726529875243,[[533.14,51.34],[533.13,27.77],[533.12,0.01],[533.11,6.04],[533.1,10.64]],[[533.15,26.92],[533.16,5.22],[533.17,9.27],[533.18,9.09],[533.19,6.52]]]
["binance-futures","BNBUSDT",1726529940106,[[533.25,25.9],[533.24,10.32],[533.23,19.07],[533.19,21.28],[533.18,14.91]],[[533.26,3.15],[533.28,6.98],[533.29,11.4],[533.3,7.32],[533.31,2.67]]]
["binance-futures","BNBUSDT",1726529957766,[[533.18,23.34],[533.17,0.75],[533.16,5.97],[533.15,10.08],[533.14,15.71]],[[533.19,5.26],[533.21,0.2],[533.22,6.61],[533.23,4.34],[533.25,18.73]]]
["binance-futures","BNBUSDT",1726530019763,[[533.52,49.26],[533.51,9.5],[533.5,19.29],[533.49,12.26],[533.48,19.71]],[[533.53,2.32],[533.57,0.79],[533.58,7.32],[533.59,1.49],[533.6,6.44]]]
["binance-futures","BNBUSDT",1726530069690,[[533.18,31.1],[533.17,1.64],[533.16,10.36],[533.15,20.25],[533.14,24.95]],[[533.19,38.33],[533.2,5.68],[533.21,20.51],[533.22,33.65],[533.23,25.77]]]
["binance-futures","BNBUSDT",1726530102242,[[533.11,33.38],[533.1,6.19],[533.09,0.75],[533.08,15.9],[533.07,22.04]],[[533.12,31.84],[533.13,0.75],[533.14,0.75],[533.15,3.27],[533.16,6.91]]]
["binance-futures","BNBUSDT",1726530146502,[[533.66,63.54],[533.65,32.23],[533.64,23.99],[533.63,51.04],[533.62,37.64]],[[533.67,6.39],[533.68,0.04],[533.69,0.7],[533.7,1.44],[533.71,0.18]]]
["binance-futures","BNBUSDT",1726530206893,[[533.87,41.35],[533.86,12.81],[533.85,25.54],[533.84,31.52],[533.83,41.03]],[[533.88,4.33],[533.9,4.91],[533.91,1.14],[533.92,5.6],[533.93,2.68]]]
["binance-futures","BNBUSDT",1726530266347,[[534.0,37.2],[533.99,6.53],[533.98,35.62],[533.97,38.55],[533.96,31.39]],[[534.01,15.66],[534.03,0.75],[534.04,0.75],[534.05,2.47],[534.19,1.96]]]
["binance-futures","BNBUSDT",1726530271318,[[534.0,28.18],[533.99,2.75],[533.98,13.09],[533.97,28.82],[533.96,32.79]],[[534.01,15.65],[534.02,5.18],[534.03,1.15],[534.04,0.75],[534.05,2.47]]]
["binance-futures","BNBUSDT",1726530328430,[[533.92,26.61],[533.91,11.84],[533.9,27.16],[533.89,28.54],[533.88,26.7]],[[533.93,0.24],[533.94,4.43],[533.96,4.43],[533.97,0.75],[534.0,5.22]]]
["binance-futures","BNBUSDT",1726530380763,[[534.42,0.36],[534.4,4.36],[534.39,6.58],[534.38,5.98],[534.37,11.25]],[[534.43,25.94],[534.44,6.34],[534.45,13.01],[534.46,12.05],[534.47,8.97]]]
["binance-futures","BNBUSDT",1726530428212,[[534.6,25.24],[534.59,1.84],[534.58,5.86],[534.57,8.15],[534.56,12.71]],[[534.61,14.35],[534.63,0.15],[534.64,1.97],[534.65,0.3],[534.66,1.49]]]
["binance-futures","BNBUSDT",1726530447034,[[534.8,3.92],[534.78,4.01],[534.77,2.33],[534.76,3.98],[534.75,17.94]],[[534.81,36.27],[534.82,14.01],[534.83,18.39],[534.84,26.53],[534.85,12.38]]]
["binance-futures","BNBUSDT",1726530502151,[[534.51,0.76],[534.5,4.17],[534.49,0.75],[534.48,4.17],[534.47,8.89]],[[534.52,20.76],[534.53,3.83],[534.54,5.75],[534.55,0.79],[534.57,0.75]]]
["binance-futures","BNBUSDT",1726530554757,[[534.64,22.64],[534.63,3.41],[534.62,7.89],[534.61,31.64],[534.6,54.16]],[[534.65,31.16],[534.67,14.29],[534.68,2.85],[534.69,0.75],[534.72,3.35]]]
["binance-futures","BNBUSDT",1726530617243,[[534.57,19.24],[534.56,68.21],[534.55,2029.81],[534.54,5.75],[534.53,0.79]],[[534.58,54.26],[534.59,8.34],[534.6,0.75],[534.61,1.14],[534.62,1.41]]]
["binance-futures","BNBUSDT",1726530624048,[[534.57,4.43],[534.56,69.04],[534.55,2029.81],[534.54,3.1],[534.53,5.79]],[[534.58,59.79],[534.59,2.07],[534.6,2.61],[534.61,1.14],[534.62,1.46]]]
["binance-futures","BNBUSDT",1726530681355,[[534.62,30.54],[534.61,0.87],[534.6,11.63],[534.59,25.65],[534.58,18.67]],[[534.63,3.36],[534.64,12.63],[534.65,0.75],[534.66,11.63],[534.67,2.91]]]
["binance-futures","BNBUSDT",1726530748552,[[534.55,1220.43],[534.53,5.48],[534.52,10.88],[534.51,2.12],[534.5,5.37]],[[534.56,23.96],[534.57,17.64],[534.58,26.41],[534.59,21.54],[534.6,28.29]]]
["binance-futures","BNBUSDT",1726530804164,[[533.82,14.15],[533.81,9.61],[533.8,22.98],[533.79,0.55],[533.78,6.72]],[[533.83,7.43],[533.84,11.17],[533.85,23.28],[533.86,10.88],[533.87,2.92]]]
["binance-futures","BNBUSDT",1726530842127,[[533.7,1.8],[533.69,0.8],[533.68,0.83],[533.67,0.81],[533.66,0.87]],[[533.71,62.88],[533.72,23.7],[533.73,17.0],[533.74,32.97],[533.75,13.83]]]
["binance-futures","BNBUSDT",1726530871311,[[533.69,3.72],[533.67,0.83],[533.66,0.75],[533.65,9.12],[533.58,0.04]],[[533.7,37.76],[533.71,26.45],[533.72,18.77],[533.73,1.15],[533.74,13.47]]]
["binance-futures","BNBUSDT",1726530944483,[[533.56,9.6],[533.54,10.88],[533.53,7.09],[533.52,14.7],[533.5,29.8]],[[533.57,19.14],[533.58,15.14],[533.59,1.46],[533.6,13.59],[533.61,3.54]]]
["binance-futures","BNBUSDT",1726531016544,[[533.22,2.39],[533.21,4.79],[533.19,0.84],[533.17,9.31],[533.15,0.8]],[[533.23,46.84],[533.24,26.36],[533.25,13.97],[533.26,0.75],[533.27,36.92]]]
["binance-futures","BNBUSDT",1726531027835,[[533.22,45.38],[533.21,5.92],[533.2,12.12],[533.19,7.02],[533.17,9.98]],[[533.23,12.05],[533.24,10.88],[533.26,13.47],[533.27,22.88],[533.31,13.15]]]
["binance-futures","BNBUSDT",1726531118244,[[533.12,37.66],[533.11,147.06],[533.1,1.38],[533.09,2.84],[533.08,7.82]],[[533.13,9.21],[533.14,9.72],[533.15,5.68],[533.16,10.79],[533.17,3.36]]]
["binance-futures","BNBUSDT",1726531148356,[[533.18,17.4],[533.17,1.74],[533.15,3.46],[533.14,7.42],[533.13,8.76]],[[533.19,103.41],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531148415,[[533.18,17.22],[533.17,1.74],[533.15,3.46],[533.14,7.42],[533.13,8.76]],[[533.19,103.41],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531148463,[[533.18,17.39],[533.17,1.74],[533.15,3.46],[533.14,7.42],[533.13,8.76]],[[533.19,103.41],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531148787,[[533.18,17.41],[533.17,1.74],[533.15,3.46],[533.14,7.42],[533.13,8.76]],[[533.19,103.41],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531148886,[[533.18,14.76],[533.17,1.74],[533.15,2.95],[533.14,7.42],[533.13,8.76]],[[533.19,111.1],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149103,[[533.18,14.76],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,111.1],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149251,[[533.18,12.24],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,112.33],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149292,[[533.18,12.22],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,113.32],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149427,[[533.18,12.26],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,113.32],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149477,[[533.18,12.31],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,113.32],[533.2,10.07],[533.21,6.56],[533.22,12.74],[533.23,6.46]]]
["binance-futures","BNBUSDT",1726531149674,[[533.18,41.3],[533.17,1.74],[533.15,3.46],[533.14,7.43],[533.13,10.07]],[[533.19,96.74],[533.2,9.32],[533.21,0.75],[533.22,10.13],[533.23,0.75]]]
["binance-futures","BNBUSDT",1726531149742,[[533.18,29.93],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,10.07]],[[533.19,96.78],[533.2,10.07],[533.21,2.81],[533.22,10.13],[533.23,5.53]]]
["binance-futures","BNBUSDT",1726531149792,[[533.18,27.23],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,10.07]],[[533.19,106.31],[533.2,10.07],[533.21,5.09],[533.22,10.13],[533.23,5.53]]]
["binance-futures","BNBUSDT",1726531149841,[[533.18,37.65],[533.17,1.74],[533.15,2.95],[533.14,8.74],[533.13,8.76]],[[533.19,101.46],[533.2,10.07],[533.21,0.75],[533.22,10.13],[533.23,0.75]]]
["binance-futures","BNBUSDT",1726531149896,[[533.18,39.63],[533.17,1.74],[533.15,2.95],[533.14,8.74],[533.13,8.76]],[[533.19,98.25],[533.2,10.07],[533.21,0.75],[533.22,10.13],[533.23,3.36]]]
["binance-futures","BNBUSDT",1726531149951,[[533.18,19.54],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,8.25]],[[533.19,102.6],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531149992,[[533.18,19.66],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,8.25]],[[533.19,103.36],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150120,[[533.18,19.66],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,8.76]],[[533.19,103.4],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150261,[[533.18,19.66],[533.17,1.74],[533.15,2.95],[533.14,8.74],[533.13,8.76]],[[533.19,103.4],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150402,[[533.18,19.71],[533.17,1.74],[533.15,2.95],[533.14,8.74],[533.13,8.76]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150557,[[533.18,20.53],[533.17,1.74],[533.15,2.95],[533.14,8.74],[533.13,8.76]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150783,[[533.18,18.55],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.76]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531150980,[[533.18,18.55],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,8.25]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151301,[[533.18,18.54],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,9.56]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151410,[[533.18,18.55],[533.17,1.74],[533.15,2.95],[533.14,4.77],[533.13,9.56]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151474,[[533.18,18.55],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,9.56]],[[533.19,103.42],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151521,[[533.18,18.57],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,8.25]],[[533.19,105.55],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151685,[[533.18,9.02],[533.17,1.74],[533.15,2.95],[533.14,7.43],[533.13,8.25]],[[533.19,109.52],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151760,[[533.18,9.4],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.77]],[[533.19,107.5],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531151882,[[533.18,9.02],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.77]],[[533.19,110.06],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152113,[[533.18,9.4],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.77]],[[533.19,108.08],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152163,[[533.18,9.4],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.77]],[[533.19,108.12],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152494,[[533.18,9.59],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.77]],[[533.19,108.08],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152541,[[533.18,9.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.77]],[[533.19,108.08],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152674,[[533.18,9.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,102.2],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531152784,[[533.18,9.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,103.46],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153109,[[533.18,9.57],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,109.53],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153308,[[533.18,9.57],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,107.55],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153483,[[533.18,9.16],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,107.55],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153520,[[533.18,10.35],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,107.57],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153569,[[533.18,10.35],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,8.8]],[[533.19,107.57],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153629,[[533.18,10.37],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,110.05],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531153691,[[533.18,10.37],[533.17,1.74],[533.16,0.19],[533.15,3.46],[533.14,7.49]],[[533.19,107.91],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154084,[[533.18,10.37],[533.17,1.74],[533.16,0.19],[533.15,3.46],[533.14,7.49]],[[533.19,109.93],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154141,[[533.18,10.37],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.49]],[[533.19,109.93],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154252,[[533.18,7.25],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,111.14],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154358,[[533.18,7.25],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,111.14],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154490,[[533.18,2.52],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,111.23],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154541,[[533.18,3.12],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,111.23],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531154893,[[533.18,3.54],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,111.23],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155100,[[533.18,3.14],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,111.23],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155466,[[533.18,3.54],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,109.29],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155542,[[533.18,3.54],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,108.08],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155611,[[533.18,5.35],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,104.12],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155650,[[533.18,15.79],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,101.96],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155716,[[533.18,18.53],[533.17,1.54],[533.16,0.39],[533.15,2.95],[533.14,4.83]],[[533.19,101.92],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155755,[[533.18,18.58],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,102.71],[533.2,10.07],[533.21,5.32],[533.22,10.13],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155824,[[533.18,16.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,103.41],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155859,[[533.18,16.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,105.56],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531155907,[[533.18,16.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,6.14]],[[533.19,105.56],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531156049,[[533.18,16.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,6.14]],[[533.19,103.43],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531156403,[[533.18,16.61],[533.17,1.74],[533.16,0.19],[533.15,5.63],[533.14,6.14]],[[533.19,103.43],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531156506,[[533.18,16.62],[533.17,1.74],[533.16,0.19],[533.15,5.63],[533.14,6.14]],[[533.19,103.43],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531156864,[[533.18,16.62],[533.17,1.74],[533.16,0.19],[533.15,5.63],[533.14,6.14]],[[533.19,105.52],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531156910,[[533.18,16.62],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,105.52],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157151,[[533.18,18.6],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,4.83]],[[533.19,109.77],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157203,[[533.18,18.62],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.51]],[[533.19,107.79],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157262,[[533.18,18.61],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.51]],[[533.19,107.79],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157379,[[533.18,18.61],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.51]],[[533.19,107.77],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157559,[[533.18,18.75],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.51]],[[533.19,107.73],[533.2,10.07],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157686,[[533.18,18.75],[533.17,1.74],[533.16,0.19],[533.15,2.95],[533.14,7.51]],[[533.19,101.36],[533.2,9.32],[533.21,5.32],[533.22,10.31],[533.23,8.14]]]
["binance-futures","BNBUSDT",1726531157757,[[533.24,55.05],[533.23,16.81],[533.22,6.8],[533.21,17.26],[533.2,12.2]],[[533.25,1.82],[533.27,5.84],[533.29,5.65],[533.31,0.27],[533.33,7.52]]]
["binance-futures","BNBUSDT",1726531157810,[[533.24,61.82],[533.23,16.81],[533.22,6.8],[533.21,17.26],[533.2,12.2]],[[533.25,1.77],[533.27,0.03],[533.28,9.32],[533.29,5.65],[533.31,0.27]]]
["binance-futures","BNBUSDT",1726531157860,[[533.24,61.86],[533.23,16.81],[533.22,7.0],[533.21,17.26],[533.2,12.2]],[[533.25,1.81],[533.27,0.03],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531157908,[[533.24,61.89],[533.23,20.74],[533.22,7.0],[533.21,17.26],[533.2,12.2]],[[533.25,1.81],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531157964,[[533.24,53.25],[533.23,20.74],[533.22,7.0],[533.21,17.26],[533.2,12.2]],[[533.25,2.17],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531158014,[[533.24,53.53],[533.23,20.74],[533.22,7.0],[533.21,17.26],[533.2,12.2]],[[533.25,2.17],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531158067,[[533.24,54.21],[533.23,20.74],[533.22,1.78],[533.21,17.26],[533.2,22.9]],[[533.25,2.17],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531158120,[[533.24,54.21],[533.23,20.74],[533.22,1.78],[533.21,17.26],[533.2,22.9]],[[533.25,1.88],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531158178,[[533.24,54.24],[533.23,20.74],[533.22,1.78],[533.21,17.26],[533.2,22.9]],[[533.25,2.19],[533.27,4.26],[533.28,9.32],[533.29,6.4],[533.3,12.05]]]
["binance-futures","BNBUSDT",1726531158230,[[533.24,54.24],[533.23,20.74],[533.22,1.78],[533.21,17.26],[533.2,22.9]],[[533.25,2.11],[533.27,4.26],[533.29,5.65],[533.3,11.3],[533.7,28.87]]]
["binance-futures","BNBUSDT",1726531158277,[[533.24,63.72],[533.23,20.74],[533.22,1.78],[533.21,17.26],[533.2,22.9]],[[533.25,2.11],[533.27,0.03],[533.29,5.65],[533.3,11.3],[533.32,17.04]]]
["binance-futures","BNBUSDT",1726531158331,[[533.34,32.78],[533.33,16.18],[533.32,11.96],[533.31,16.67],[533.3,7.74]],[[533.35,0.4],[533.36,15.95],[533.37,0.96],[533.38,9.32],[533.39,5.59]]]
["binance-futures","BNBUSDT",1726531158387,[[533.34,34.55],[533.33,16.18],[533.32,19.46],[533.31,16.67],[533.3,4.89]],[[533.35,0.04],[533.36,0.02],[533.37,0.03],[533.38,9.32],[533.39,5.59]]]
["binance-futures","BNBUSDT",1726531158428,[[533.34,34.55],[533.33,16.18],[533.32,19.46],[533.31,16.67],[533.3,16.48]],[[533.35,0.04],[533.36,0.02],[533.37,0.03],[533.38,9.32],[533.39,5.58]]]
["binance-futures","BNBUSDT",1726531158488,[[533.37,39.05],[533.35,25.49],[533.34,19.98],[533.33,16.18],[533.32,19.64]],[[533.38,9.68],[533.39,5.58],[533.42,3.22],[533.44,0.02],[533.46,2.57]]]
["binance-futures","BNBUSDT",1726531158542,[[533.37,40.01],[533.35,25.49],[533.34,13.69],[533.33,16.18],[533.32,19.82]],[[533.38,9.68],[533.42,3.22],[533.44,1.37],[533.47,3.84],[533.5,11.28]]]
["binance-futures","BNBUSDT",1726531158594,[[533.37,40.25],[533.35,25.49],[533.34,15.38],[533.33,16.18],[533.32,19.82]],[[533.38,9.72],[533.42,3.22],[533.43,2.61],[533.44,1.37],[533.46,2.61]]]
["binance-futures","BNBUSDT",1726531158645,[[533.37,40.26],[533.35,25.49],[533.34,15.38],[533.33,16.18],[533.32,19.46]],[[533.38,9.72],[533.42,3.22],[533.43,2.61],[533.44,1.37],[533.46,2.61]]]
["binance-futures","BNBUSDT",1726531158701,[[533.37,40.26],[533.35,25.49],[533.34,15.38],[533.33,16.18],[533.32,19.46]],[[533.38,12.44],[533.42,3.22],[533.44,3.98],[533.45,5.27],[533.46,2.61]]]
["binance-futures","BNBUSDT",1726531158752,[[533.37,40.26],[533.35,25.49],[533.34,15.38],[533.33,16.18],[533.32,19.46]],[[533.38,12.44],[533.42,5.83],[533.44,6.36],[533.45,5.27],[533.46,2.61]]]
["binance-futures","BNBUSDT",1726531158806,[[533.37,40.26],[533.35,25.49],[533.34,15.37],[533.33,16.18],[533.32,19.46]],[[533.38,12.44],[533.42,3.22],[533.44,3.75],[533.45,2.66],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531158856,[[533.37,40.31],[533.35,25.49],[533.34,15.37],[533.33,16.18],[533.32,19.44]],[[533.38,11.76],[533.42,3.22],[533.44,1.37],[533.45,2.66],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531158907,[[533.37,40.15],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.76],[533.42,3.22],[533.44,1.37],[533.45,2.66],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531159014,[[533.37,40.13],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.66],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531159070,[[533.37,40.13],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531159319,[[533.37,40.13],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.47,7.16]]]
["binance-futures","BNBUSDT",1726531159421,[[533.37,40.77],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.46,2.61]]]
["binance-futures","BNBUSDT",1726531159471,[[533.37,40.78],[533.35,25.49],[533.34,19.27],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.48,9.72]]]
["binance-futures","BNBUSDT",1726531159586,[[533.37,40.78],[533.35,25.49],[533.34,17.38],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.48,8.09]]]
["binance-futures","BNBUSDT",1726531159633,[[533.37,40.78],[533.35,25.49],[533.34,17.38],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.44,1.37],[533.45,2.64],[533.46,0.39]]]
["binance-futures","BNBUSDT",1726531159659,[[533.37,40.78],[533.35,25.49],[533.34,17.38],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.43,0.75],[533.44,1.37],[533.45,2.64]]]
["binance-futures","BNBUSDT",1726531159894,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.42,3.22],[533.43,0.75],[533.44,1.37],[533.45,2.64]]]
["binance-futures","BNBUSDT",1726531159988,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,11.42],[533.41,0.74],[533.42,3.22],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531160178,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,11.77],[533.41,0.74],[533.42,3.22],[533.43,3.36],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531160235,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,11.77],[533.41,0.74],[533.42,3.22],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531160331,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,11.78],[533.41,0.74],[533.42,3.22],[533.43,3.36],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160392,[[533.37,40.78],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.02],[533.41,1.49],[533.42,5.83],[533.43,3.36],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160444,[[533.37,40.75],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.02],[533.41,1.49],[533.42,5.83],[533.43,3.36],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531160476,[[533.37,40.75],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160544,[[533.37,40.75],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531160757,[[533.37,40.75],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160812,[[533.37,40.75],[533.35,29.42],[533.34,13.45],[533.33,16.18],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,5.83],[533.43,0.75],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160916,[[533.37,40.95],[533.35,25.49],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,3.98]]]
["binance-futures","BNBUSDT",1726531160965,[[533.37,40.95],[533.35,25.49],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531161017,[[533.37,40.95],[533.35,25.49],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,5.83],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531161072,[[533.37,40.99],[533.35,25.49],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,3.81]]]
["binance-futures","BNBUSDT",1726531161106,[[533.37,40.99],[533.35,25.49],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.41,1.49],[533.42,3.22],[533.43,0.75],[533.44,1.37]]]
["binance-futures","BNBUSDT",1726531161181,[[533.37,39.2],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161234,[[533.37,39.2],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161276,[[533.37,39.2],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,3.36]]]
["binance-futures","BNBUSDT",1726531161337,[[533.37,39.2],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.78],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161391,[[533.37,39.48],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.5],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161442,[[533.37,38.79],[533.35,21.95],[533.34,13.45],[533.33,20.11],[533.32,19.44]],[[533.38,12.5],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161492,[[533.37,38.8],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,12.5],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531161844,[[533.37,38.8],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,11.76],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162040,[[533.37,38.74],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,9.76],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162332,[[533.37,38.72],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,9.77],[533.4,13.11],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162421,[[533.37,38.72],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,9.77],[533.4,12.36],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162484,[[533.37,38.83],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,9.77],[533.4,12.36],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162511,[[533.37,38.83],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,9.41],[533.4,12.36],[533.41,1.49],[533.42,3.22],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162589,[[533.37,38.83],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,20.11]],[[533.38,8.85],[533.4,12.36],[533.41,0.74],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531162892,[[533.37,38.83],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,8.85],[533.4,12.36],[533.41,0.74],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163144,[[533.37,38.84],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,8.85],[533.4,12.36],[533.41,0.74],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163202,[[533.37,38.84],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,9.17],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163420,[[533.37,38.86],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163470,[[533.37,38.85],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163526,[[533.37,38.82],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163877,[[533.37,38.81],[533.36,9.36],[533.35,25.88],[533.34,13.45],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531163930,[[533.37,38.81],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.75]]]
["binance-futures","BNBUSDT",1726531164035,[[533.37,38.81],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531164080,[[533.37,39.06],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.21],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531164376,[[533.37,39.16],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.2],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531164838,[[533.37,38.5],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,10.36],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531164893,[[533.37,38.5],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,9.16],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531164941,[[533.37,38.48],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,9.2],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165038,[[533.37,38.48],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,9.18],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165100,[[533.37,38.48],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165204,[[533.37,38.44],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165352,[[533.37,38.46],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165385,[[533.37,38.5],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165484,[[533.37,38.48],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165618,[[533.37,38.52],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165651,[[533.37,38.55],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165884,[[533.37,38.58],[533.36,9.36],[533.35,21.95],[533.34,13.45],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531165937,[[533.37,38.58],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166074,[[533.37,38.63],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.81],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166163,[[533.37,38.59],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166275,[[533.37,38.53],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166300,[[533.37,38.51],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166380,[[533.37,38.45],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166498,[[533.37,38.72],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531166552,[[533.37,38.68],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.4,13.11],[533.41,1.49],[533.42,3.97],[533.43,0.81]]]
["binance-futures","BNBUSDT",1726531167025,[[533.37,38.56],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.14],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167077,[[533.37,37.43],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.14],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167129,[[533.37,38.55],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167287,[[533.37,38.54],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167451,[[533.37,38.55],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167600,[[533.37,38.53],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167666,[[533.37,38.52],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167708,[[533.37,38.38],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,9.18],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531167843,[[533.37,38.4],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,16.18]],[[533.38,8.82],[533.39,0.75],[533.4,13.11],[533.41,1.49],[533.42,3.97]]]
["binance-futures","BNBUSDT",1726531168048,[[533.37,38.4],[533.36,9.36],[533.35,21.95],[533.34,17.38],[533.33,18.02]],[[533.38,0.07],[533.4,12.36],[533.41,1.49],[533.42,13.29],[533.46,3.75]]]
["binance-futures","BNBUSDT",1726531168122,[[533.39,46.06],[533.38,8.15],[533.37,37.19],[533.36,9.87],[533.35,21.95]],[[533.4,12.36],[533.41,1.49],[533.42,13.29],[533.44,2.16],[533.46,1.14]]]
["binance-futures","BNBUSDT",1726531168177,[[533.39,46.32],[533.38,8.15],[533.37,21.66],[533.35,21.95]],[[533.4,12.76],[533.41,1.49],[533.42,13.29],[533.44,2.16],[533.46,1.14]]]
["binance-futures","BNBUSDT",1726531168230,[[533.39,46.36],[533.38,8.15],[533.37,19.75],[533.36,9.92],[533.35,21.95]],[[533.4,12.36],[533.41,0.74],[533.42,13.29],[533.44,11.48],[533.46,1.14]]]
["binance-futures","BNBUSDT",1726531168284,[[533.39,46.38],[533.38,8.15],[533.37,19.75],[533.36,9.92],[533.35,21.95]],[[533.4,12.77],[533.41,0.74],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168395,[[533.39,31.45],[533.38,8.15],[533.37,19.34],[533.36,9.92],[533.35,21.95]],[[533.4,14.24],[533.41,1.49],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168444,[[533.39,32.14],[533.38,8.15],[533.37,16.67],[533.36,9.92],[533.35,21.95]],[[533.4,14.28],[533.41,1.49],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168499,[[533.39,32.47],[533.38,8.15],[533.37,16.31],[533.36,9.92],[533.35,21.95]],[[533.4,14.28],[533.41,1.49],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168552,[[533.39,38.85],[533.38,8.15],[533.37,14.2],[533.36,9.92],[533.35,21.95]],[[533.4,12.77],[533.41,1.45],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168602,[[533.39,39.07],[533.38,8.15],[533.37,13.96],[533.36,9.92],[533.35,21.95]],[[533.4,12.77],[533.41,1.45],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168686,[[533.39,30.47],[533.38,8.15],[533.37,13.96],[533.36,9.92],[533.35,21.95]],[[533.4,14.24],[533.41,1.45],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531168886,[[533.39,30.47],[533.38,8.15],[533.37,13.96],[533.36,9.92],[533.35,25.88]],[[533.4,14.24],[533.41,1.45],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169038,[[533.39,30.47],[533.38,8.15],[533.37,13.92],[533.36,9.92],[533.35,25.88]],[[533.4,14.24],[533.41,1.45],[533.42,13.29],[533.43,6.03],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169278,[[533.39,26.77],[533.37,0.12],[533.36,9.92],[533.35,25.88]],[[533.4,33.7],[533.41,1.45],[533.42,13.29],[533.43,9.12],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169320,[[533.39,21.56],[533.37,0.12],[533.36,9.92],[533.35,25.88],[533.02,26.95]],[[533.4,30.49],[533.41,7.43],[533.42,13.29],[533.43,9.12],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169420,[[533.39,21.61],[533.37,0.12],[533.36,9.92],[533.35,25.88],[533.02,26.95]],[[533.4,30.51],[533.41,7.43],[533.42,13.29],[533.43,9.12],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169601,[[533.39,21.61],[533.37,0.12],[533.36,9.92],[533.35,25.88],[533.02,26.95]],[[533.4,27.9],[533.41,7.43],[533.42,13.29],[533.43,10.75],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169666,[[533.39,21.61],[533.37,0.12],[533.36,9.92],[533.35,25.88],[533.02,26.95]],[[533.4,29.84],[533.41,7.43],[533.42,13.29],[533.43,10.75],[533.44,11.48]]]
["binance-futures","BNBUSDT",1726531169762,[[533.39,19.3],[533.37,0.12],[533.36,9.92],[533.35,5.91],[533.34,1.52]],[[533.4,35.68],[533.41,7.43],[533.42,13.29],[533.43,10.75],[533.44,11.88]]]
["binance-futures","BNBUSDT",1726531169806,[[533.39,8.06],[533.37,0.12],[533.36,2.68],[533.35,5.91],[533.34,1.52]],[[533.4,43.57],[533.41,7.43],[533.42,13.29],[533.43,10.75],[533.44,11.88]]]
["binance-futures","BNBUSDT",1726531169849,[[533.39,10.56],[533.37,0.12],[533.36,2.68],[533.35,5.91],[533.34,1.52]],[[533.4,43.72],[533.41,7.43],[533.42,13.29],[533.43,10.75],[533.44,11.88]]]
["binance-futures","BNBUSDT",1726531169916,[[533.39,10.56],[533.37,0.12],[533.36,2.68],[533.35,1.98],[533.34,1.52]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,11.88]]]
["binance-futures","BNBUSDT",1726531169949,[[533.39,10.56],[533.37,0.12],[533.35,1.98],[533.34,1.52]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.72]]]
["binance-futures","BNBUSDT",1726531170016,[[533.39,10.56],[533.37,0.12],[533.35,1.98],[533.34,1.52],[533.23,16.52]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170117,[[533.39,8.06],[533.37,0.12],[533.34,1.52],[533.23,16.52]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170164,[[533.39,8.06],[533.37,0.12],[533.34,1.52],[533.23,16.52],[531.01,3.39]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170207,[[533.39,10.6],[533.37,0.12],[533.34,1.52],[533.23,16.52],[531.01,3.39]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170277,[[533.39,10.59],[533.37,0.12],[533.34,1.52],[533.23,16.52],[532.23,0.65]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170380,[[533.39,10.58],[533.37,0.12],[533.34,1.52],[533.23,16.52],[532.23,0.65]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170416,[[533.39,11.16],[533.37,0.12],[533.34,1.52],[533.23,16.52],[532.23,0.65]],[[533.4,43.82],[533.41,7.43],[533.42,13.29],[533.43,10.69],[533.44,13.66]]]
["binance-futures","BNBUSDT",1726531170487,[[533.37,6.81],[533.34,1.52],[533.33,0.04],[533.32,9.34],[533.31,4.73]],[[533.38,71.25],[533.39,22.01],[533.4,19.59],[533.41,1.45],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531170532,[[533.37,11.26],[533.34,1.52],[533.33,0.04],[533.32,2.17],[533.31,4.73]],[[533.38,71.29],[533.39,22.01],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170573,[[533.37,11.8],[533.34,1.52],[533.33,0.04],[533.32,2.17],[533.31,4.73]],[[533.38,69.29],[533.39,22.01],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170642,[[533.37,6.85],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,69.29],[533.39,22.01],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170705,[[533.37,6.86],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,69.29],[533.39,22.01],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170772,[[533.37,6.91],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,69.29],[533.39,22.76],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170832,[[533.37,6.91],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,71.29],[533.39,22.76],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170881,[[533.37,6.93],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,71.33],[533.39,22.76],[533.4,19.59],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531170934,[[533.37,6.93],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,71.34],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171149,[[533.37,8.91],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,62.75],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171212,[[533.37,8.94],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171283,[[533.37,6.94],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171390,[[533.37,6.96],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171554,[[533.37,7.71],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531171810,[[533.37,7.75],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172201,[[533.37,7.74],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172444,[[533.37,7.75],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172495,[[533.37,8.71],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172610,[[533.37,8.31],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172742,[[533.37,8.31],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172849,[[533.37,7.77],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531172894,[[533.37,7.77],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.69]]]
["binance-futures","BNBUSDT",1726531173083,[[533.37,7.77],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,4.73]],[[533.38,64.73],[533.39,22.76],[533.4,19.58],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173242,[[533.37,15.65],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,6.57]],[[533.38,38.3],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173290,[[533.37,16.82],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,6.57]],[[533.38,38.29],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173345,[[533.37,16.82],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,6.57]],[[533.38,37.74],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173519,[[533.37,16.79],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,6.57]],[[533.38,37.74],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173808,[[533.37,16.77],[533.34,1.52],[533.33,0.04],[533.32,5.76],[533.31,6.57]],[[533.38,39.72],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531173858,[[533.37,16.77],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,39.72],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174039,[[533.37,16.77],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,37.74],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174090,[[533.37,16.77],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,37.75],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174159,[[533.37,16.39],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,39.69],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174213,[[533.37,16.42],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,37.75],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174268,[[533.37,16.75],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,37.75],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174294,[[533.37,16.74],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,37.75],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174417,[[533.37,12.0],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,39.69],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174538,[[533.37,12.73],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,40.02],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174595,[[533.37,12.73],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,40.14],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174645,[[533.37,12.73],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,40.15],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174684,[[533.37,13.25],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,41.16],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174813,[[533.37,13.25],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,41.21],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174886,[[533.37,12.66],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,41.22],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531174966,[[533.37,12.68],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.8],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175110,[[533.37,14.62],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.83],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175216,[[533.37,14.81],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.87],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175346,[[533.37,14.68],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.87],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175414,[[533.37,15.61],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.87],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175468,[[533.37,15.61],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.89],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175520,[[533.37,15.61],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.91],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175787,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.91],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531175899,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,49.92],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176042,[[533.37,15.06],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,52.74],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176194,[[533.37,15.06],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.12],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176252,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,52.84],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176306,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,52.85],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176359,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,52.92],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176403,[[533.37,15.04],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,52.92],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176471,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.29],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176572,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.32],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176592,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.33],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531176683,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.35],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177097,[[533.37,15.07],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.41],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177159,[[533.37,15.4],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.38],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177231,[[533.37,15.4],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,51.34],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177287,[[533.37,15.76],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.17],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177341,[[533.37,15.76],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.18],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177425,[[533.37,15.76],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.2],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177479,[[533.37,15.78],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.22],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177539,[[533.37,15.79],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.22],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177596,[[533.37,15.79],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.27],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177632,[[533.37,15.79],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.29],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531177760,[[533.37,15.79],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,50.32],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178036,[[533.37,17.41],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,48.34],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178106,[[533.37,17.41],[533.34,1.52],[533.33,0.04],[533.32,5.25],[533.31,6.57]],[[533.38,48.33],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178162,[[533.37,16.85],[533.34,1.52],[533.33,0.04],[533.32,2.17],[533.31,6.57]],[[533.38,50.27],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178216,[[533.37,16.85],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.27],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178251,[[533.37,17.24],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.31],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178426,[[533.37,17.35],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.32],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178603,[[533.37,17.88],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.33],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178605,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.33],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531178961,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.34],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179258,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.34],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179342,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.35],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179464,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.36],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179519,[[533.37,17.87],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.37],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179588,[[533.37,16.27],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.37],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179634,[[533.37,16.27],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.38],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179650,[[533.37,16.27],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.39],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531179958,[[533.37,16.23],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.39],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180084,[[533.37,16.19],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,50.39],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180163,[[533.37,18.51],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,41.91],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180213,[[533.37,23.28],[533.34,1.52],[533.33,0.04],[533.32,5.27],[533.31,6.57]],[[533.38,36.95],[533.39,22.76],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180254,[[533.37,23.74],[533.34,1.52],[533.33,1.35],[533.32,5.27],[533.31,6.57]],[[533.38,36.96],[533.39,10.9],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180322,[[533.37,23.74],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,31.04],[533.39,10.9],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180341,[[533.37,23.74],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,26.39],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180532,[[533.37,24.59],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,26.33],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180628,[[533.37,24.16],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,28.37],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180694,[[533.37,24.16],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,28.35],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180819,[[533.37,24.16],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,28.31],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531180941,[[533.37,23.64],[533.34,1.52],[533.33,0.04],[533.32,5.78],[533.31,6.57]],[[533.38,30.34],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181051,[[533.37,24.16],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,30.29],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181107,[[533.37,24.18],[533.34,1.52],[533.33,1.35],[533.32,5.78],[533.31,6.57]],[[533.38,28.35],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181268,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,2.68],[533.31,6.57]],[[533.38,28.35],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181319,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,2.68],[533.31,6.57]],[[533.38,28.34],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181383,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,2.68],[533.31,6.57]],[[533.38,28.32],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181438,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,2.68],[533.31,6.57]],[[533.38,28.31],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181600,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,28.31],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531181730,[[533.37,24.13],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,28.3],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182025,[[533.37,24.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.62],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182104,[[533.37,24.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.61],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182139,[[533.37,24.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.59],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182194,[[533.37,24.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.52],[533.39,2.75],[533.4,15.98],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182233,[[533.37,26.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,21.67],[533.39,2.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182309,[[533.37,26.15],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.38],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182471,[[533.37,26.16],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.35],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182512,[[533.37,26.25],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.28],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182608,[[533.37,26.25],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.3],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182795,[[533.37,26.25],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.29],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182961,[[533.37,27.5],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,24.36],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531182982,[[533.37,27.51],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.04],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183064,[[533.37,27.51],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.03],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183307,[[533.37,27.51],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.01],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183459,[[533.37,27.49],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,25.0],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183507,[[533.37,27.49],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.85],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183571,[[533.37,28.72],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.85],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183622,[[533.37,28.73],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.85],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531183654,[[533.37,28.73],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.82],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531184163,[[533.37,28.71],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,22.81],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531184243,[[533.37,28.48],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531184491,[[533.37,28.48],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.11],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531184652,[[533.37,28.48],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.1],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185093,[[533.37,28.48],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.06],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185167,[[533.37,28.48],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.05],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185270,[[533.37,28.5],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.06],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185319,[[533.37,28.5],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.05],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185426,[[533.37,29.99],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.04],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185441,[[533.37,30.68],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.04],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185519,[[533.37,30.67],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.02],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185729,[[533.37,30.67],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.03],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185792,[[533.37,30.67],[533.34,1.52],[533.33,1.35],[533.32,5.77],[533.31,6.57]],[[533.38,23.02],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185913,[[533.37,30.67],[533.34,1.52],[533.33,1.35],[533.32,9.7],[533.31,6.57]],[[533.38,23.02],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185959,[[533.37,30.67],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,6.57]],[[533.38,23.02],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531185992,[[533.37,30.67],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,6.57]],[[533.38,23.0],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186224,[[533.37,30.67],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,6.57]],[[533.38,23.01],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186479,[[533.37,30.67],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,8.74],[533.4,14.0],[533.41,7.48],[533.42,13.29],[533.48,9.38]]]
["binance-futures","BNBUSDT",1726531186558,[[533.37,34.81],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,8.77],[533.4,14.0],[533.41,7.48],[533.42,13.29],[533.48,9.38]]]
["binance-futures","BNBUSDT",1726531186582,[[533.37,34.81],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,8.82],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186661,[[533.37,34.82],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,9.62],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186767,[[533.37,34.82],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,9.63],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186880,[[533.37,34.82],[533.34,1.52],[533.33,4.76],[533.32,7.53],[533.31,7.59]],[[533.38,9.66],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186931,[[533.37,34.82],[533.34,5.45],[533.33,4.76],[533.32,3.6],[533.31,7.59]],[[533.38,9.66],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531186986,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,7.04]],[[533.38,9.66],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187092,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,7.04]],[[533.38,9.67],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187145,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,7.04]],[[533.38,9.69],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187357,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,7.04]],[[533.38,12.31],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187427,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,8.98],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187441,[[533.37,34.82],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,8.99],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187543,[[533.37,34.81],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,9.0],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187602,[[533.37,34.81],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,9.03],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187729,[[533.37,34.81],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,14.29],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187806,[[533.37,34.81],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,11.68],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187854,[[533.37,34.81],[533.35,2.46],[533.34,5.45],[533.33,1.35],[533.32,3.95]],[[533.38,9.75],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187892,[[533.37,34.81],[533.35,2.46],[533.34,1.52],[533.33,5.28],[533.32,3.95]],[[533.38,15.22],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531187950,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95]],[[533.38,15.23],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188102,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95],[25.0,2.06]],[[533.38,15.26],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188163,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.17,10.82]],[[533.38,15.27],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188194,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.97,115.18]],[[533.38,15.28],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188269,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,15.35],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188330,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.95],[533.04,22.26]],[[533.38,15.35],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188410,[[533.37,34.81],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.04,22.26]],[[533.38,15.35],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188475,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.04,22.26]],[[533.38,15.37],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188531,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.04,22.26]],[[533.38,15.4],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188600,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.04,22.26]],[[533.38,13.02],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188684,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.04,22.26]],[[533.38,10.89],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188831,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.89],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531188981,[[533.37,34.79],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.91],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189035,[[533.37,34.71],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.96],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189054,[[533.37,34.78],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.96],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189124,[[533.37,34.88],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.95],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189348,[[533.37,34.88],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.21,19.91]],[[533.38,10.97],[533.39,0.75],[533.4,14.0],[533.41,10.56],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189403,[[533.37,34.88],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.27,15.43]],[[533.38,9.5],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189472,[[533.37,34.89],[533.34,1.52],[533.33,5.28],[533.32,3.44],[533.27,15.43]],[[533.38,9.5],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189528,[[533.37,36.19],[533.34,1.52],[533.33,5.28],[533.32,3.95],[533.27,15.43]],[[533.38,9.55],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189581,[[533.37,36.19],[533.34,1.52],[533.33,5.28],[533.32,3.95],[533.27,15.43]],[[533.38,9.57],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189711,[[533.37,36.19],[533.34,1.52],[533.33,5.28],[533.32,3.95],[533.27,15.43]],[[533.38,9.6],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189878,[[533.37,36.21],[533.34,1.52],[533.33,5.28],[533.32,3.95],[533.27,15.43]],[[533.38,10.31],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531189905,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.31],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190201,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.29],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190301,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.3],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190447,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.31],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190550,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.32],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190701,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.31],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190756,[[533.37,36.21],[533.35,3.93],[533.34,1.52],[533.33,1.35],[533.32,3.95]],[[533.38,10.32],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190889,[[533.37,36.21],[533.34,1.52],[533.33,5.28],[533.32,3.95]],[[533.38,10.32],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531190981,[[533.37,36.21],[533.34,1.52],[533.33,5.28],[533.32,3.95],[25.0,2.06]],[[533.38,10.32],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191047,[[533.37,36.21],[533.34,1.52],[533.33,5.28],[533.32,3.95],[426.7,1.26]],[[533.38,13.69],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191092,[[533.37,36.21],[533.34,1.52],[533.33,5.28],[533.32,3.95],[426.7,1.12]],[[533.38,13.69],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191161,[[533.37,36.22],[533.34,1.52],[533.33,5.28],[533.32,3.95],[426.7,1.12]],[[533.38,13.65],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191248,[[533.37,36.22],[533.34,1.52],[533.33,5.28],[533.32,3.95],[426.7,1.12]],[[533.38,13.66],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191363,[[533.37,36.22],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.97,115.18]],[[533.38,13.67],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191395,[[533.37,36.22],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,13.67],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191448,[[533.37,36.24],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,13.67],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191574,[[533.37,36.24],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,11.08],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191600,[[533.37,36.24],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,11.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191824,[[533.37,36.24],[533.34,1.52],[533.33,5.28],[533.32,3.95],[531.98,12.73]],[[533.38,11.13],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531191879,[[533.37,36.24],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.13],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192055,[[533.37,36.24],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.15],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192163,[[533.37,36.25],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.15],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192210,[[533.37,36.25],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.14],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192318,[[533.37,34.27],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,14.27],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192355,[[533.37,34.27],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,14.29],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192544,[[533.37,35.43],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.62],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192601,[[533.37,35.41],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.58],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192610,[[533.37,35.41],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.57],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192701,[[533.37,35.41],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.56],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192841,[[533.37,35.41],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,11.22]],[[533.38,11.38],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531192901,[[533.37,35.41],[533.34,1.52],[533.33,1.35],[533.32,3.95],[533.31,7.29]],[[533.38,11.38],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193026,[[533.37,29.06],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.57]],[[533.38,25.5],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193073,[[533.37,29.11],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.57]],[[533.38,25.49],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193174,[[533.37,29.15],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,23.53],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193292,[[533.37,31.13],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.81],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193341,[[533.37,31.13],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.79],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193400,[[533.37,31.13],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.77],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193483,[[533.37,31.13],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.72],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193544,[[533.37,31.14],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.68],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531193728,[[533.37,31.14],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.67],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194046,[[533.37,31.14],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.66],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194105,[[533.37,31.14],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.65],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194163,[[533.37,31.14],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.64],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194208,[[533.37,31.15],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.31],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194424,[[533.37,31.16],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.28],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194475,[[533.37,31.3],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,15.85],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194512,[[533.37,31.3],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,15.83],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194600,[[533.37,31.33],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,15.85],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194741,[[533.37,31.33],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.53],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194800,[[533.37,31.33],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.52],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194836,[[533.37,30.36],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.97]],[[533.38,21.21],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531194916,[[533.37,30.36],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,21.19],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195001,[[533.37,30.36],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,21.15],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195069,[[533.37,30.9],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.4],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195122,[[533.37,30.8],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.4],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195155,[[533.37,30.89],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.4],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195319,[[533.37,30.89],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.49],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195449,[[533.37,30.89],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.44],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195505,[[533.37,30.89],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.43],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195544,[[533.37,31.12],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.46],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195700,[[533.37,31.12],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.43],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195742,[[533.37,31.12],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.44],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531195811,[[533.37,32.34],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.44],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196076,[[533.37,32.36],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.46],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196194,[[533.37,32.63],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.46],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196242,[[533.37,32.63],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.45],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196444,[[533.37,32.62],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.45],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196501,[[533.37,32.62],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.44],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196680,[[533.37,32.61],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,14.43],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196757,[[533.37,30.63],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.54],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196836,[[533.37,30.65],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.54],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196945,[[533.37,30.65],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,16.42],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531196986,[[533.37,30.65],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.05],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197045,[[533.37,30.49],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.73],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197101,[[533.37,30.51],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.77],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197119,[[533.37,30.51],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,13.76],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197273,[[533.37,27.22],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.97]],[[533.38,24.98],[533.39,0.75],[533.4,14.0],[533.41,9.11],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197327,[[533.37,27.22],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.97]],[[533.38,28.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197338,[[533.37,27.22],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.97]],[[533.38,28.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197424,[[533.37,27.24],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,6.97]],[[533.38,28.74],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197478,[[533.37,27.22],[533.34,1.52],[533.33,0.04],[533.32,4.75],[533.31,6.97]],[[533.38,28.83],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197533,[[533.37,13.45],[533.34,1.52],[533.33,0.04],[533.32,3.44],[533.31,4.73]],[[533.38,41.35],[533.39,2.38],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197585,[[533.37,16.92],[533.34,1.52],[533.33,0.04],[533.32,2.19],[533.31,4.73]],[[533.38,41.31],[533.39,2.38],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197639,[[533.37,11.3],[533.34,1.52],[533.33,0.04],[533.32,2.19],[533.31,4.73]],[[533.38,41.35],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197693,[[533.37,23.29],[533.34,1.52],[533.33,0.04],[533.32,2.19],[533.31,4.73]],[[533.38,34.5],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197750,[[533.37,23.29],[533.34,1.52],[533.33,0.04],[533.32,2.19],[533.31,6.04]],[[533.38,24.1],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197801,[[533.37,23.31],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.09],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197878,[[533.37,23.37],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,26.18],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197902,[[533.37,23.37],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.09],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531197966,[[533.37,23.37],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.07],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198266,[[533.37,23.36],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,26.21],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198294,[[533.37,23.32],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,26.21],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198415,[[533.37,23.32],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,28.15],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198481,[[533.37,23.42],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,28.23],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198535,[[533.37,24.97],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198592,[[533.37,24.96],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198685,[[533.37,24.86],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198747,[[533.37,24.85],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,24.12],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198800,[[533.37,24.85],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,21.42],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198872,[[533.37,24.81],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,18.33],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531198908,[[533.37,24.81],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,15.76],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199141,[[533.37,24.8],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.04]],[[533.38,15.76],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199193,[[533.37,24.79],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,15.76],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199401,[[533.37,25.01],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,15.76],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199476,[[533.37,24.99],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,15.79],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199544,[[533.37,24.97],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,15.79],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199650,[[533.37,24.97],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,17.92],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199701,[[533.37,24.97],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,20.53],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199768,[[533.37,24.96],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,17.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199800,[[533.37,24.94],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,6.44]],[[533.38,17.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199902,[[533.37,24.94],[533.34,1.52],[533.33,1.88],[533.32,2.19],[533.31,10.37]],[[533.38,17.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]
["binance-futures","BNBUSDT",1726531199950,[[533.37,24.94],[533.34,1.52],[533.33,1.88],[533.32,4.44],[533.31,10.37]],[[533.38,17.75],[533.39,0.75],[533.4,14.0],[533.41,7.48],[533.42,13.29]]]