{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":891839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726359641716,[[553.74,19.89],[553.73,5.03],[553.72,7.09],[553.71,7.95],[553.7,14.64]],[[553.75,30.27],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359641965,[[553.74,19.89],[553.73,5.03],[553.72,7.09],[553.71,7.95],[553.7,14.64]],[[553.75,32.42],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642024,[[553.74,18.69],[553.73,5.03],[553.72,7.09],[553.71,7.77],[553.7,14.64]],[[553.75,36.25],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642062,[[553.74,13.64],[553.73,5.03],[553.72,7.09],[553.71,7.77],[553.7,14.64]],[[553.75,36.27],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642146,[[553.74,13.64],[553.73,1.83],[553.72,7.09],[553.71,7.59],[553.7,14.64]],[[553.75,36.26],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642191,[[553.74,14.02],[553.73,1.83],[553.72,7.09],[553.71,7.59],[553.7,14.64]],[[553.75,36.26],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642239,[[553.74,14.02],[553.73,1.83],[553.72,7.09],[553.71,7.41],[553.7,14.64]],[[553.75,36.26],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642351,[[553.74,15.29],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,30.67],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642428,[[553.74,23.32],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,29.95],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642484,[[553.74,22.11],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,29.95],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642520,[[553.74,22.13],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,29.95],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359642698,[[553.74,22.24],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,29.95],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643024,[[553.74,22.24],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,30.1],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643301,[[553.74,22.24],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,30.82],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643344,[[553.74,22.24],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,30.83],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643465,[[553.74,11.3],[553.73,4.98],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.79],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643520,[[553.74,11.3],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.79],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643626,[[553.74,11.3],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.8],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643652,[[553.74,11.3],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.79],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359643728,[[553.74,4.64],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.81],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644148,[[553.74,4.64],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.83],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644236,[[553.74,15.07],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,31.72],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644288,[[553.74,13.87],[553.73,4.94],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,31.72],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644341,[[553.74,12.59],[553.73,4.94],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,34.5],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644399,[[553.74,12.57],[553.73,4.94],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,34.47],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644912,[[553.74,4.64],[553.73,4.94],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.62],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359644961,[[553.74,4.64],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.62],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359645231,[[553.74,4.63],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.62],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359645472,[[553.74,4.63],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.63],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359646161,[[553.74,4.64],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,36.61],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359646299,[[553.74,5.82],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,33.83],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359646368,[[553.74,5.85],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,33.83],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359646415,[[553.74,5.85],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,33.93],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359646449,[[553.74,5.89],[553.73,1.83],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,33.9],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647248,[[553.74,5.89],[553.73,1.83],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,33.9],[553.76,6.9],[553.77,3.72],[553.78,12.39],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647366,[[553.74,23.34],[553.73,1.83],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.71],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647415,[[553.74,23.32],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.69],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647479,[[553.74,23.3],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.73],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647641,[[553.74,23.28],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.33],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359647843,[[553.74,23.38],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.33],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648003,[[553.74,24.3],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.33],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648039,[[553.74,24.28],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.33],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648109,[[553.74,21.81],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.32],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648167,[[553.74,21.81],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.24],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648286,[[553.74,21.81],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.25],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648330,[[553.74,21.81],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.65],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648395,[[553.74,21.79],[553.73,6.71],[553.72,12.38],[553.71,7.41],[553.7,14.64]],[[553.75,23.66],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648444,[[553.74,21.79],[553.73,6.71],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,23.66],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648491,[[553.74,21.79],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,23.66],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648669,[[553.74,21.79],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,23.68],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648730,[[553.74,20.87],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,23.66],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359648839,[[553.74,20.87],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,14.64]],[[553.75,23.66],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359649011,[[553.74,20.87],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.65],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359649140,[[553.74,20.95],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.65],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359649257,[[553.74,20.95],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.5],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359649587,[[553.74,20.95],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.48],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359649783,[[553.74,19.16],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.87],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359650173,[[553.74,19.16],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.85],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359650314,[[553.74,19.16],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.45],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359650539,[[553.74,20.35],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.45],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359650749,[[553.74,25.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,19.56],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359650801,[[553.74,25.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.45],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359651360,[[553.74,25.62],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.45],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359651465,[[553.74,25.62],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.5],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359651654,[[553.74,25.62],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.51],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359652248,[[553.74,25.7],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.47],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359652403,[[553.74,25.64],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.47],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359652669,[[553.74,26.58],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.47],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359652977,[[553.74,25.92],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.47],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653022,[[553.74,25.66],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.47],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653165,[[553.74,26.32],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.07],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653264,[[553.74,26.32],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.45],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653314,[[553.74,26.32],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.64],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653478,[[553.74,26.32],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.61],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653795,[[553.74,26.58],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.79],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359653850,[[553.74,26.58],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.19],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654042,[[553.74,25.66],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.19],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654142,[[553.74,25.66],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.56],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654175,[[553.74,25.66],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.57],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654320,[[553.74,26.56],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.45],[553.76,6.18],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654389,[[553.74,25.9],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.83],[553.76,6.18],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654434,[[553.74,26.58],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.85],[553.76,6.9],[553.77,9.8],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654491,[[553.74,26.6],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,19.45],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359654542,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.31],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359654604,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,23.47],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359654946,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,20.53],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655006,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,20.51],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655082,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,19.44],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655310,[[553.74,22.47],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,19.45],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655582,[[553.74,22.39],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.55],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655743,[[553.74,22.39],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.54],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359655927,[[553.74,22.4],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.54],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656154,[[553.74,24.53],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.14],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656211,[[553.74,24.53],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.52],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656333,[[553.74,24.53],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.65],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656407,[[553.74,23.82],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.65],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656436,[[553.74,24.55],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.65],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656517,[[553.74,23.63],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.65],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656808,[[553.74,22.44],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.6],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359656989,[[553.74,22.44],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.19],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359657240,[[553.74,22.44],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.58],[553.76,6.9],[553.77,9.8],[553.78,14.69],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359657792,[[553.74,24.56],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.18],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,12.31]]]
["binance-futures","BNBUSDT",1726359657867,[[553.74,24.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.56],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658025,[[553.74,24.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.55],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658076,[[553.74,24.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.54],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658240,[[553.74,24.57],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.52],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658335,[[553.74,23.68],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.63],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658481,[[553.74,23.68],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.61],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658552,[[553.74,23.63],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.57],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658603,[[553.74,23.7],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.91],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658717,[[553.74,23.7],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.89],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658828,[[553.74,23.7],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.89],[553.76,6.9],[553.77,1.72],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359658883,[[553.74,23.7],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.89],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359659365,[[553.74,23.76],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.89],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359659415,[[553.74,24.69],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.48],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359659461,[[553.74,24.72],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.48],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359659960,[[553.74,22.59],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.88],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660014,[[553.74,22.59],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,17.87],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660326,[[553.74,23.5],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.74],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660432,[[553.74,23.51],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.01],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660477,[[553.74,23.46],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,16.01],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660522,[[553.74,23.46],[553.73,4.95],[553.72,6.91],[553.71,7.41],[553.7,12.33]],[[553.75,15.56],[553.76,6.9],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660611,[[553.74,26.81],[553.73,4.95],[553.72,6.91],[553.71,8.28],[553.7,12.33]],[[553.75,10.03],[553.76,6.18],[553.77,1.74],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660669,[[553.74,26.81],[553.73,4.95],[553.72,6.91],[553.71,8.28],[553.7,12.33]],[[553.75,10.03],[553.76,6.18],[553.77,1.02],[553.78,6.9],[553.79,11.57]]]
["binance-futures","BNBUSDT",1726359660734,[[553.81,19.62],[553.8,10.52],[553.78,9.77],[553.77,44.27],[553.76,35.66]],[[553.83,7.59],[553.86,6.22],[553.87,10.55],[553.88,22.93],[553.89,0.03]]]
["binance-futures","BNBUSDT",1726359660786,[[553.82,51.23],[553.81,23.39],[553.8,24.01],[553.79,5.33],[553.78,39.89]],[[553.83,7.08],[553.86,6.22],[553.87,10.55],[553.88,8.95],[553.89,0.03]]]
["binance-futures","BNBUSDT",1726359660835,[[553.82,56.21],[553.81,22.18],[553.8,23.56],[553.79,3.3],[553.78,37.16]],[[553.83,1.02],[553.86,6.22],[553.87,4.9],[553.88,8.2],[553.89,0.03]]]
["binance-futures","BNBUSDT",1726359660882,[[553.82,56.26],[553.81,22.18],[553.8,23.56],[553.79,4.4],[553.78,37.16]],[[553.83,1.02],[553.86,6.22],[553.87,4.9],[553.88,8.2],[553.89,9.11]]]
["binance-futures","BNBUSDT",1726359660941,[[553.82,57.02],[553.81,22.18],[553.8,23.56],[553.79,4.4],[553.78,30.62]],[[553.83,1.02],[553.86,6.22],[553.87,4.9],[553.88,8.2],[553.89,10.92]]]
["binance-futures","BNBUSDT",1726359660992,[[553.82,57.02],[553.81,22.18],[553.8,23.56],[553.79,4.4],[553.78,30.62]],[[553.83,1.02],[553.86,0.04],[553.87,4.9],[553.88,8.2],[553.89,13.16]]]
["binance-futures","BNBUSDT",1726359661042,[[553.85,37.36],[553.84,5.87],[553.83,29.36],[553.82,34.83],[553.81,18.07]],[[553.86,0.01],[553.89,2.27],[553.9,6.18],[553.91,2.0],[553.92,21.3]]]
["binance-futures","BNBUSDT",1726359661096,[[553.88,41.46],[553.86,17.45],[553.85,12.54],[553.84,14.92],[553.83,34.52]],[[553.89,0.03],[553.92,0.57],[553.93,21.34],[553.94,8.18],[553.97,15.98]]]
["binance-futures","BNBUSDT",1726359661147,[[553.88,41.49],[553.86,17.45],[553.85,9.81],[553.84,14.92],[553.83,38.52]],[[553.89,0.03],[553.92,6.44],[553.93,3.3],[553.94,8.18],[553.95,14.18]]]
["binance-futures","BNBUSDT",1726359661194,[[553.88,41.56],[553.86,17.45],[553.85,10.68],[553.84,14.92],[553.83,38.52]],[[553.89,0.03],[553.92,6.44],[553.93,3.3],[553.94,14.57],[553.95,14.18]]]
["binance-futures","BNBUSDT",1726359661242,[[553.88,40.64],[553.86,17.45],[553.85,10.68],[553.84,14.92],[553.83,38.52]],[[553.89,1.08],[553.92,6.43],[553.93,3.3],[553.94,14.57],[553.95,14.18]]]
["binance-futures","BNBUSDT",1726359661307,[[553.88,40.64],[553.86,17.45],[553.85,10.68],[553.84,14.92],[553.83,38.52]],[[553.89,1.11],[553.92,6.43],[553.93,8.71],[553.94,14.57],[553.95,14.18]]]
["binance-futures","BNBUSDT",1726359661356,[[553.88,40.67],[553.86,17.45],[553.85,10.68],[553.84,14.92],[553.83,38.52]],[[553.89,0.62],[553.92,6.43],[553.93,7.66],[553.94,14.57],[553.95,14.18]]]
["binance-futures","BNBUSDT",1726359661397,[[553.88,40.03],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.92]],[[553.89,21.32],[553.91,2.49],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661458,[[553.88,40.79],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.92]],[[553.89,21.3],[553.91,2.49],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661514,[[553.88,40.79],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.9]],[[553.89,22.77],[553.91,2.49],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661564,[[553.88,40.79],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.9]],[[553.89,22.77],[553.92,6.43],[553.93,7.66],[553.94,14.57],[554.03,9.07]]]
["binance-futures","BNBUSDT",1726359661610,[[553.88,40.79],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.9]],[[553.89,22.85],[553.92,6.43],[553.93,7.66],[553.94,14.57],[554.02,4.17]]]
["binance-futures","BNBUSDT",1726359661664,[[553.88,30.01],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.9]],[[553.89,21.93],[553.91,5.38],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661724,[[553.88,30.01],[553.87,0.72],[553.86,17.45],[553.85,8.88],[553.84,14.9]],[[553.89,21.93],[553.91,2.89],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661782,[[553.88,30.01],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,14.9]],[[553.89,21.93],[553.91,2.89],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359661944,[[553.88,27.87],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,14.9]],[[553.89,1.6],[553.91,2.89],[553.92,6.43],[553.93,7.66],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359662046,[[553.88,27.87],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,14.9]],[[553.89,1.6],[553.91,2.89],[553.92,6.43],[553.93,2.25],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359662106,[[553.88,27.87],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,15.25]],[[553.89,1.6],[553.91,2.89],[553.92,6.43],[553.93,2.25],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359662209,[[553.88,27.87],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,15.25]],[[553.89,1.61],[553.91,2.89],[553.92,6.43],[553.93,2.25],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359662319,[[553.88,27.88],[553.87,0.72],[553.86,15.45],[553.85,8.88],[553.84,15.25]],[[553.89,1.61],[553.91,2.89],[553.92,6.43],[553.93,10.01],[553.94,14.57]]]
["binance-futures","BNBUSDT",1726359662428,[[553.93,16.69],[553.92,10.92],[553.91,12.32],[553.9,20.47],[553.89,38.51]],[[553.94,15.25],[553.95,13.44],[553.96,5.88],[553.97,2.72],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662479,[[553.93,12.95],[553.92,9.06],[553.91,12.32],[553.9,26.13],[553.89,30.8]],[[553.94,19.13],[553.95,13.44],[553.96,5.88],[553.97,2.72],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662521,[[553.93,10.91],[553.92,8.36],[553.91,12.32],[553.9,25.26],[553.89,30.8]],[[553.94,21.26],[553.95,13.44],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662584,[[553.93,10.94],[553.92,8.36],[553.91,12.32],[553.9,25.26],[553.89,34.59]],[[553.94,21.26],[553.95,15.68],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662637,[[553.93,12.14],[553.92,8.36],[553.91,12.32],[553.9,25.26],[553.89,34.59]],[[553.94,18.94],[553.95,15.68],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662691,[[553.93,12.21],[553.92,8.36],[553.91,12.32],[553.9,25.26],[553.89,34.59]],[[553.94,18.94],[553.95,15.68],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662745,[[553.93,5.18],[553.92,8.36],[553.91,12.32],[553.9,29.36],[553.89,34.59]],[[553.94,22.99],[553.95,15.68],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662794,[[553.93,5.32],[553.92,8.36],[553.91,12.32],[553.9,23.86],[553.89,34.59]],[[553.94,22.97],[553.95,15.68],[553.96,5.88],[553.97,5.45],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662847,[[553.93,5.97],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,22.99],[553.95,15.68],[553.96,5.88],[553.97,5.63],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662893,[[553.93,6.03],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,22.99],[553.95,15.68],[553.96,5.88],[553.97,5.63],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359662951,[[553.93,9.01],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,20.86],[553.95,15.68],[553.96,5.88],[553.97,5.63],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663006,[[553.93,9.02],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,22.76],[553.95,15.68],[553.96,5.88],[553.97,5.63],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663219,[[553.93,9.02],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,22.76],[553.95,15.68],[553.96,5.88],[553.97,5.81],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663315,[[553.93,9.02],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,26.03],[553.95,16.4],[553.96,5.88],[553.97,5.81],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663384,[[553.93,9.02],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,26.07],[553.95,16.4],[553.96,5.88],[553.97,5.81],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663545,[[553.93,6.66],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,34.59]],[[553.94,28.19],[553.95,16.4],[553.96,5.88],[553.97,5.81],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663604,[[553.93,9.42],[553.92,8.36],[553.91,0.72],[553.9,23.86],[553.89,30.8]],[[553.94,21.39],[553.95,16.4],[553.96,5.88],[553.97,5.81],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663662,[[553.93,30.75],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,30.8]],[[553.94,5.66],[553.95,12.68],[553.96,0.01],[553.97,3.09],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663713,[[553.93,38.66],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,5.26],[553.95,12.68],[553.96,0.01],[553.97,2.91],[553.98,5.9]]]
["binance-futures","BNBUSDT",1726359663765,[[553.93,37.69],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,5.25],[553.95,12.68],[553.96,0.01],[553.97,2.73],[553.98,2.73]]]
["binance-futures","BNBUSDT",1726359663813,[[553.93,37.55],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,2.1],[553.95,10.44],[553.96,0.01],[553.97,2.73],[553.98,8.6]]]
["binance-futures","BNBUSDT",1726359663862,[[553.93,37.55],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,2.1],[553.95,10.44],[553.96,0.01],[553.97,0.72],[553.98,9.32]]]
["binance-futures","BNBUSDT",1726359663921,[[553.93,36.85],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,2.1],[553.95,10.44],[553.96,0.01],[553.97,0.72],[553.98,9.32]]]
["binance-futures","BNBUSDT",1726359663971,[[553.93,28.19],[553.92,7.27],[553.91,0.72],[553.9,27.95],[553.89,34.8]],[[553.94,2.78],[553.95,10.44],[553.96,0.01],[553.97,0.72],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664025,[[553.93,7.09],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.66]],[[553.94,24.11],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664129,[[553.93,1.72],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.66]],[[553.94,24.15],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664168,[[553.93,2.9],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.66]],[[553.94,24.15],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664290,[[553.93,5.38],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.66]],[[553.94,24.15],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664341,[[553.93,5.4],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.66]],[[553.94,24.15],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664509,[[553.93,0.71],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.07]],[[553.94,24.15],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664544,[[553.93,0.71],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.07]],[[553.94,24.69],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664612,[[553.93,0.02],[553.92,5.87],[553.91,0.72],[553.9,26.35],[553.89,28.07]],[[553.94,24.71],[553.95,11.16],[553.96,6.6],[553.97,8.7],[553.98,11.56]]]
["binance-futures","BNBUSDT",1726359664668,[[553.9,12.62],[553.89,18.27]],[[553.91,30.58],[553.92,14.65],[553.93,12.85],[553.94,15.16],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664716,[[553.9,11.5],[553.89,12.32],[553.87,10.71],[553.8,28.56],[553.78,11.69]],[[553.91,31.3],[553.92,12.27],[553.93,12.85],[553.94,15.14],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664763,[[553.9,11.5],[553.89,12.32],[553.87,10.71],[553.8,28.56],[553.78,11.69]],[[553.91,32.75],[553.92,12.09],[553.93,11.43],[553.94,15.14],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664813,[[553.9,11.5],[553.89,12.32],[553.87,11.58],[553.8,28.56],[553.78,11.69]],[[553.91,32.75],[553.92,12.09],[553.93,11.43],[553.94,15.14],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664878,[[553.9,17.74],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.56]],[[553.91,22.27],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664931,[[553.9,17.77],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.56]],[[553.91,22.27],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359664982,[[553.9,23.04],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.56]],[[553.91,5.81],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665019,[[553.9,23.04],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.74]],[[553.91,5.81],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665084,[[553.9,23.04],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.74]],[[553.91,5.81],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665135,[[553.9,23.04],[553.89,12.32],[553.87,11.58],[553.84,14.97],[553.8,28.74]],[[553.91,4.61],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665188,[[553.9,23.04],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,4.61],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665323,[[553.9,24.25],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,4.61],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665365,[[553.9,24.24],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,4.61],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665644,[[553.9,24.26],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,5.43],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665793,[[553.9,24.26],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,6.65],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665872,[[553.9,24.26],[553.89,12.32],[553.87,11.58],[553.85,8.04],[553.84,14.97]],[[553.91,5.45],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665923,[[553.9,23.05],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,9.85],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359665974,[[553.9,23.05],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,8.62],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359666019,[[553.9,18.52],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,8.64],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359666248,[[553.9,21.79],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,8.64],[553.92,6.59],[553.93,4.31],[553.94,15.1],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359666423,[[553.9,28.4],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,3.82],[553.94,13.1],[553.95,11.16],[554.03,7.96],[554.1,1.17]]]
["binance-futures","BNBUSDT",1726359666471,[[553.9,24.11],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,8.33],[553.92,6.59],[553.93,0.72],[553.94,21.05],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666530,[[553.9,25.05],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,4.6],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666568,[[553.9,25.03],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,5.03],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666634,[[553.9,25.03],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,5.04],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666741,[[553.9,25.03],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.04],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666841,[[553.9,25.05],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,4.62],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359666990,[[553.9,25.05],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.04],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667045,[[553.9,25.05],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,4.64],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667203,[[553.9,25.05],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,4.66],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667465,[[553.9,25.08],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.05],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667509,[[553.9,25.08],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.04],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667567,[[553.9,25.14],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.91],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359667792,[[553.9,26.33],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.09],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359668388,[[553.9,26.32],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.09],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359668478,[[553.9,26.33],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.09],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359668701,[[553.9,26.33],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.07],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359669231,[[553.9,26.46],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,5.05],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359669360,[[553.9,26.46],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,4.24],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359669584,[[553.9,25.54],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.29],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359669752,[[553.9,25.54],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.32],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359669927,[[553.9,25.54],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,7.5],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359670297,[[553.9,25.54],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.32],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359670384,[[553.9,25.55],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.32],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359670435,[[553.9,25.57],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.35],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359670617,[[553.9,24.34],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,6.35],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671237,[[553.9,24.34],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,7.44],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671364,[[553.9,24.34],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,7.45],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671491,[[553.9,24.36],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,7.45],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671589,[[553.9,24.36],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,8.41],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671724,[[553.9,24.36],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,7.17],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359671932,[[553.9,25.28],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.19],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359672094,[[553.9,25.28],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.41],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359672149,[[553.9,24.36],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,8.63],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359672267,[[553.9,26.89],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.03],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359672477,[[553.9,26.88],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.03],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673044,[[553.9,26.88],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.13],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673262,[[553.9,26.9],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.4],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673315,[[553.9,26.9],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.0],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673377,[[553.9,26.91],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.05],[553.92,5.87],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673425,[[553.9,25.28],[553.89,12.32],[553.88,18.46],[553.87,11.94],[553.85,8.04]],[[553.91,7.05],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673514,[[553.9,25.11],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,8.19],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673627,[[553.9,25.11],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,8.17],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673689,[[553.9,24.19],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,9.35],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673792,[[553.9,21.7],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,9.37],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673841,[[553.9,21.7],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,8.21],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673923,[[553.9,21.98],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,8.21],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359673958,[[553.9,21.98],[553.89,12.32],[553.88,18.46],[553.87,11.76],[553.85,8.04]],[[553.91,9.39],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359674160,[[553.9,21.98],[553.89,12.32],[553.88,18.46],[553.87,11.58],[553.85,8.04]],[[553.91,9.39],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359674245,[[553.9,20.77],[553.89,12.32],[553.88,18.28],[553.87,10.71],[553.85,8.04]],[[553.91,11.54],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359674344,[[553.9,16.99],[553.88,6.6],[553.87,10.71],[553.86,18.28],[553.85,4.27]],[[553.91,23.4],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674392,[[553.9,13.7],[553.88,6.6],[553.87,10.71],[553.86,18.28],[553.85,4.27]],[[553.91,23.56],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674445,[[553.9,0.68],[553.88,6.6],[553.87,10.71],[553.86,6.59],[553.85,4.27]],[[553.91,23.56],[553.92,6.59],[553.93,0.72],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674494,[[553.9,0.68],[553.89,3.05],[553.88,6.6],[553.87,0.72],[553.86,6.59]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674542,[[553.9,0.69],[553.89,3.05],[553.88,6.6],[553.87,0.72],[553.86,6.59]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674599,[[553.9,0.69],[553.89,3.05],[553.88,6.6],[553.87,0.72],[553.86,8.52]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674716,[[553.9,0.69],[553.89,3.05],[553.88,5.88],[553.87,0.72],[553.86,8.52]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674765,[[553.9,0.68],[553.89,3.05],[553.88,5.88],[553.87,0.72],[553.86,8.52]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674821,[[553.9,0.68],[553.89,3.05],[553.88,5.88],[553.87,0.72],[553.86,6.59]],[[553.91,23.56],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674924,[[553.9,0.75],[553.89,3.05],[553.88,5.88],[553.86,6.59]],[[553.91,23.93],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359674951,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.86,6.59],[553.2,44.9]],[[553.91,23.93],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675126,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.86,6.59],[553.77,7.46]],[[553.91,23.93],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675157,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.86,6.59],[553.81,2.34]],[[553.91,23.93],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675227,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.86,6.59],[553.81,2.34]],[[553.91,23.91],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675418,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.86,6.59],[553.82,29.26]],[[553.91,23.91],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675473,[[553.9,0.98],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.92],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675516,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.92],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675608,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.91],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675660,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.89],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675749,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.89],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359675974,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.88],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359676025,[[553.9,1.04],[553.89,3.05],[553.88,5.88],[553.87,0.51],[553.86,6.59]],[[553.91,23.93],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.34]]]
["binance-futures","BNBUSDT",1726359676249,[[553.9,15.89],[553.89,3.77],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,19.46],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676292,[[553.9,15.89],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.45],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676340,[[553.9,14.68],[553.89,3.05],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.25],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676412,[[553.9,10.77],[553.89,3.05],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.23],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676447,[[553.9,10.74],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.25],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676518,[[553.9,10.76],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.36],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676562,[[553.9,11.97],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.35],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676609,[[553.9,10.77],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.35],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676669,[[553.9,11.95],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.33],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359676846,[[553.9,10.77],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.33],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359677270,[[553.9,10.77],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.79],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359677852,[[553.9,11.95],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.81],[553.92,6.59],[553.93,10.23],[553.94,21.12],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359677923,[[553.9,11.95],[553.89,3.77],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.81],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678138,[[553.9,11.95],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,22.81],[553.92,6.59],[553.93,10.23],[553.94,20.94],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678291,[[553.9,11.96],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,20.05],[553.92,6.59],[553.93,10.23],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678345,[[553.9,15.17],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.63],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678388,[[553.9,15.17],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.75],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678451,[[553.9,15.17],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.74],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678521,[[553.9,15.17],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.75],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678712,[[553.9,15.17],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.73],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359678891,[[553.9,15.27],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.73],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679361,[[553.9,15.27],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.74],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679531,[[553.9,12.78],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.93],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679670,[[553.9,15.25],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.85],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679849,[[553.9,15.22],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.85],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679903,[[553.9,15.19],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.85],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359679969,[[553.9,15.25],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,19.85],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680023,[[553.9,15.25],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,17.72],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680141,[[553.9,16.46],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,14.27],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680191,[[553.9,18.46],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,12.0],[553.92,6.59],[553.93,0.72],[553.94,13.1],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680244,[[553.9,21.83],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,7.14],[553.92,6.59],[553.93,0.72],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680401,[[553.9,21.83],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,7.09],[553.92,6.59],[553.93,0.72],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680523,[[553.9,18.47],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,8.99],[553.92,6.59],[553.93,0.72],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680583,[[553.9,17.55],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,12.08],[553.92,6.59],[553.93,0.72],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680622,[[553.9,13.59],[553.89,3.82],[553.88,6.6],[553.87,2.1],[553.86,6.59]],[[553.91,15.91],[553.92,6.59],[553.93,8.47],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680679,[[553.9,14.82],[553.89,3.82],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,11.23],[553.92,6.59],[553.93,0.72],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680730,[[553.9,14.82],[553.89,3.82],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,13.16],[553.92,6.59],[553.93,8.48],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680913,[[553.9,12.76],[553.89,3.82],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,13.14],[553.92,6.59],[553.93,8.48],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359680996,[[553.9,12.76],[553.89,3.82],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,13.05],[553.92,6.59],[553.93,8.48],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359681006,[[553.9,12.76],[553.89,3.82],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,13.36],[553.92,6.59],[553.93,8.48],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359681133,[[553.9,1.9],[553.89,3.1],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,27.83],[553.92,6.59],[553.93,8.48],[553.94,15.57],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359681208,[[553.9,1.14],[553.89,3.1],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,29.96],[553.92,6.59],[553.93,8.48],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359681263,[[553.9,1.14],[553.89,0.05],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,29.96],[553.92,6.59],[553.93,15.58],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359681314,[[553.9,0.86],[553.89,0.05],[553.88,6.6],[553.87,1.23],[553.86,6.59]],[[553.91,29.96],[553.92,6.59],[553.93,15.58],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682057,[[553.9,0.86],[553.89,0.05],[553.88,5.88],[553.87,1.23],[553.86,6.59]],[[553.91,29.96],[553.92,6.59],[553.93,15.58],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682143,[[553.9,0.86],[553.89,0.05],[553.88,5.88],[553.87,4.25],[553.86,6.59]],[[553.91,29.96],[553.92,6.59],[553.93,15.58],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682197,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,29.95],[553.92,6.59],[553.93,15.58],[553.94,15.75],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682242,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,32.98],[553.92,6.59],[553.93,15.58],[553.94,15.93],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682300,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,32.98],[553.92,6.59],[553.93,15.58],[553.94,16.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682343,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,32.98],[553.92,6.59],[553.93,15.58],[553.94,16.47],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682511,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.11],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682567,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,3.53],[553.86,5.87]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.11],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682932,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,3.53]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.11],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359682992,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,0.51],[553.6,3.38]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683042,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,0.51],[553.6,0.33]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683151,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,0.51],[553.86,5.58]],[[553.91,33.76],[553.92,6.59],[553.93,15.58],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683204,[[553.9,0.85],[553.89,0.05],[553.88,0.01],[553.87,3.03],[553.86,5.58]],[[553.91,33.76],[553.92,6.59],[553.93,15.76],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683442,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.03],[553.86,5.58]],[[553.91,33.76],[553.92,6.59],[553.93,15.76],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683691,[[553.9,0.86],[553.89,0.05],[553.88,0.01],[553.87,3.03],[553.86,5.58]],[[553.91,33.81],[553.92,6.59],[553.93,15.76],[553.94,18.29],[553.95,11.16]]]
["binance-futures","BNBUSDT",1726359683883,[],[[553.84,59.1],[553.85,18.15],[553.86,19.54],[553.87,17.1],[553.88,32.97]]]
["binance-futures","BNBUSDT",1726359683932,[[553.82,9.08],[553.8,5.58],[553.79,2.71],[553.77,0.85],[553.76,6.81]],[[553.83,56.74],[553.84,25.44],[553.85,16.95],[553.86,19.55],[553.87,17.28]]]
["binance-futures","BNBUSDT",1726359683987,[[553.82,0.06],[553.8,6.3],[553.79,2.71],[553.77,0.85],[553.76,8.62]],[[553.83,58.19],[553.84,25.44],[553.85,15.53],[553.86,21.79],[553.87,17.28]]]
["binance-futures","BNBUSDT",1726359684029,[[553.8,8.26],[553.79,2.71],[553.77,0.85],[553.76,6.81]],[[553.81,39.85],[553.82,18.96],[553.83,24.51],[553.84,24.26],[553.85,15.53]]]
["binance-futures","BNBUSDT",1726359684093,[[553.8,8.29],[553.79,2.71],[553.77,0.85],[553.76,6.81],[553.71,0.01]],[[553.81,41.33],[553.82,18.96],[553.83,23.09],[553.84,24.26],[553.85,15.53]]]
["binance-futures","BNBUSDT",1726359684143,[[553.79,0.01],[553.77,0.85],[553.76,6.81],[553.74,8.48],[553.71,0.01]],[[553.8,7.37],[553.81,43.46],[553.82,18.96],[553.83,23.09],[553.84,23.9]]]
["binance-futures","BNBUSDT",1726359684194,[[553.78,7.84],[553.77,0.85],[553.76,6.81],[553.74,8.48],[553.71,0.01]],[[553.79,53.09],[553.8,24.03],[553.81,7.07],[553.82,18.96],[553.83,18.11]]]
["binance-futures","BNBUSDT",1726359684243,[[553.78,0.01],[553.76,0.94],[553.74,3.25],[553.71,0.01]],[[553.79,58.0],[553.8,18.87],[553.81,7.07],[553.82,21.38],[553.83,18.11]]]
["binance-futures","BNBUSDT",1726359684295,[[553.78,0.01],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.17],[553.8,18.87],[553.81,7.07],[553.82,21.38],[553.83,18.11]]]
["binance-futures","BNBUSDT",1726359684348,[[553.78,0.09],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.17],[553.8,18.87],[553.81,7.07],[553.82,21.56],[553.83,18.11]]]
["binance-futures","BNBUSDT",1726359684400,[[553.78,0.15],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.47],[553.8,18.87],[553.81,7.07],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684448,[[553.78,0.15],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.53],[553.8,18.87],[553.81,7.07],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684502,[[553.78,0.18],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.53],[553.8,18.87],[553.81,7.07],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684558,[[553.78,0.19],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.0]],[[553.79,58.57],[553.8,18.87],[553.81,7.03],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684600,[[553.78,0.19],[553.76,0.94],[553.75,1.05],[553.74,7.96],[553.72,8.0]],[[553.79,58.57],[553.8,18.87],[553.81,7.03],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684642,[[553.78,0.19],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.0]],[[553.79,58.57],[553.8,18.87],[553.81,7.03],[553.82,21.74],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359684716,[[553.78,0.19],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.56],[553.8,18.87],[553.81,7.03],[553.82,22.46],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685057,[[553.78,0.19],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.56],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685111,[[553.78,0.18],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.59],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685172,[[553.78,0.18],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.62],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685237,[[553.78,0.17],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.62],[553.8,18.87],[553.81,7.0],[553.82,22.1],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685453,[[553.78,0.17],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.63],[553.8,18.87],[553.81,7.0],[553.82,22.1],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685513,[[553.78,0.18],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.81],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685564,[[553.78,0.19],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,58.82],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685610,[[553.78,0.17],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,62.26],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359685723,[[553.78,0.17],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359686209,[[553.78,0.17],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359686324,[[553.78,0.2],[553.76,0.94],[553.75,3.04],[553.74,7.96],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359686396,[[553.78,0.2],[553.76,0.94],[553.75,3.04],[553.74,1.46],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359686447,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359686669,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.72,8.72]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359686981,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359687151,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359687213,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359687316,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359687364,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359687616,[[553.78,0.2],[553.76,0.94],[553.75,1.05],[553.74,1.46],[553.73,4.62]],[[553.79,62.23],[553.8,18.87],[553.81,7.0],[553.82,22.28],[553.83,18.24]]]
["binance-futures","BNBUSDT",1726359687688,[[553.78,0.95],[553.76,7.24],[553.75,1.05],[553.74,7.96],[553.73,4.62]],[[553.79,62.25],[553.8,18.87],[553.81,7.0],[553.82,22.46],[553.83,18.06]]]
["binance-futures","BNBUSDT",1726359687742,[[553.76,9.65],[553.75,4.48],[553.74,1.46],[553.73,4.62]],[[553.77,42.15],[553.78,9.18],[553.79,42.97],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359687792,[[553.76,9.65],[553.75,1.05],[553.74,1.46],[553.73,4.62],[553.65,0.9]],[[553.77,42.15],[553.78,9.18],[553.79,31.48],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359687841,[[553.76,9.68],[553.75,1.05],[553.74,1.46],[553.73,4.62],[553.65,0.9]],[[553.77,42.18],[553.78,9.18],[553.79,31.48],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359687895,[[553.76,9.68],[553.75,1.05],[553.74,1.46],[553.73,4.62],[553.66,22.69]],[[553.77,42.37],[553.78,9.18],[553.79,31.32],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359687958,[[553.76,9.68],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.66,22.69]],[[553.77,42.44],[553.78,9.9],[553.79,31.25],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688013,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,18.49],[553.78,9.9],[553.79,30.5],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688078,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,18.56],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688130,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,24.32],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688308,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,24.33],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688454,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,24.37],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688541,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,25.33],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688683,[[553.76,9.7],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,25.31],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688716,[[553.76,8.5],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.7,15.16]],[[553.77,28.09],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359688891,[[553.76,8.5],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.09],[553.78,9.9],[553.79,30.29],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689128,[[553.76,8.52],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.21],[553.78,9.9],[553.79,30.15],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689151,[[553.76,9.71],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.43],[553.78,6.3],[553.79,30.15],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689361,[[553.76,9.74],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.43],[553.78,6.3],[553.79,30.15],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689410,[[553.76,9.75],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.45],[553.78,6.3],[553.79,30.15],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689475,[[553.76,9.75],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.44],[553.78,6.3],[553.79,30.15],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689581,[[553.76,9.75],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.89],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689693,[[553.76,6.62],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,31.7],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689744,[[553.76,6.61],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,31.66],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689864,[[553.76,6.61],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.66],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359689923,[[553.76,8.54],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,28.9],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359690190,[[553.76,8.53],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.68],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359690536,[[553.76,9.71],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.68],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359690727,[[553.76,8.53],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.68],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691016,[[553.76,9.71],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,29.55],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691049,[[553.76,9.73],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,29.66],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691118,[[553.76,7.82],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.77],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691408,[[553.76,7.83],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.62],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691456,[[553.76,7.9],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.55],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691527,[[553.76,9.86],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.88],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691590,[[553.76,8.67],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.65],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691646,[[553.76,9.85],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.64],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691965,[[553.76,9.87],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.66],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359691994,[[553.76,8.65],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.66],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359692166,[[553.76,11.08],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,25.75],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359692434,[[553.76,11.07],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,25.76],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359692865,[[553.76,11.07],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.76],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359692961,[[553.76,11.05],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,26.01],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359693130,[[553.76,11.04],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,26.15],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359693568,[[553.76,9.84],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,31.03],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359693627,[[553.76,11.03],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,26.15],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359693718,[[553.76,8.63],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,31.03],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359693870,[[553.76,8.63],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,31.03],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694069,[[553.76,9.81],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,28.31],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694145,[[553.76,9.83],[553.75,1.77],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,28.32],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694192,[[553.76,9.83],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,28.32],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694388,[[553.76,9.83],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.38],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694463,[[553.76,9.83],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.98],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694528,[[553.76,8.63],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.79],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694913,[[553.76,8.63],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,30.79],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359694996,[[553.76,8.61],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,30.79],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359695110,[[553.76,8.61],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,30.8],[553.78,6.3],[553.79,26.67],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359695406,[[553.76,9.78],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.63],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359695589,[[553.76,9.8],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,25.88],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359695727,[[553.76,9.8],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,27.98],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359695834,[[553.76,9.81],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.01],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359696390,[[553.76,9.8],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,28.01],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359696605,[[553.76,9.8],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,27.81],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359696670,[[553.76,9.8],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.93]],[[553.77,27.94],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359696900,[[553.76,10.98],[553.75,3.41],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.94],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697010,[[553.76,10.98],[553.75,6.74],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.94],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697093,[[553.76,10.06],[553.75,6.74],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,27.94],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697138,[[553.76,8.88],[553.75,7.65],[553.74,1.46],[553.73,4.62],[553.72,6.91]],[[553.77,30.75],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697263,[[553.76,8.88],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.75],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697384,[[553.76,8.89],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.75],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697427,[[553.76,8.89],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.74],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697592,[[553.76,10.07],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.72],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697870,[[553.76,10.07],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.57],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359697924,[[553.76,10.09],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.73],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698154,[[553.76,10.09],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.64],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698243,[[553.76,10.09],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.65],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698435,[[553.76,10.1],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.5],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698592,[[553.76,10.1],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,27.72],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698644,[[553.76,8.9],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.5],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359698696,[[553.76,10.08],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.48],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359699137,[[553.76,10.04],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,30.49],[553.78,6.3],[553.79,25.63],[553.8,17.67],[553.81,7.0]]]
["binance-futures","BNBUSDT",1726359699308,[[553.76,28.38],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.94],[553.78,5.58],[553.79,15.85],[553.8,17.67],[553.81,2.02]]]
["binance-futures","BNBUSDT",1726359699359,[[553.76,28.39],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.94],[553.78,5.58],[553.79,15.85],[553.8,17.67],[553.81,2.02]]]
["binance-futures","BNBUSDT",1726359699411,[[553.76,22.68],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,7.27],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,2.02]]]
["binance-futures","BNBUSDT",1726359699463,[[553.76,22.63],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,9.16],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699514,[[553.76,17.17],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.42],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699564,[[553.76,16.3],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.42],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699615,[[553.76,17.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,10.33],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699702,[[553.76,17.22],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,8.8],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699796,[[553.76,15.39],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,10.73],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359699963,[[553.76,14.47],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.43],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359700106,[[553.76,14.5],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.39],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359700239,[[553.76,14.2],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.39],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359701642,[[553.76,15.1],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.01],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359701747,[[553.76,15.12],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.36],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359702153,[[553.76,15.13],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.36],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359702742,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.39],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359703361,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.38],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359703464,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.6],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359703568,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.62],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359704480,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.61],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359705002,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.6],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359705205,[[553.76,15.11],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.2],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359705740,[[553.76,14.21],[553.75,6.74],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.59],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359705927,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.59],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359705974,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,11.62],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359706105,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.91]],[[553.77,10.12],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359706918,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.93]],[[553.77,8.95],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707024,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.93]],[[553.77,10.15],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707071,[[553.76,14.21],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.93]],[[553.77,10.12],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707145,[[553.76,15.78],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.93]],[[553.77,8.85],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707517,[[553.76,15.79],[553.75,5.69],[553.74,2.37],[553.73,4.62],[553.72,6.93]],[[553.77,10.02],[553.78,6.3],[553.79,15.85],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707572,[[553.76,19.91],[553.75,5.69],[553.74,10.44],[553.73,12.5],[553.72,13.99]],[[553.77,6.22],[553.78,6.3],[553.79,4.48],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707642,[[553.76,19.91],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,6.22],[553.78,6.3],[553.79,4.48],[553.8,17.67],[553.81,10.95]]]
["binance-futures","BNBUSDT",1726359707693,[[553.76,25.78],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.83],[553.79,1.76],[553.8,5.58],[553.81,9.66],[554.0,12.87]]]
["binance-futures","BNBUSDT",1726359707865,[[553.76,25.14],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.83],[553.79,1.76],[553.8,6.3],[553.81,9.66],[554.0,12.87]]]
["binance-futures","BNBUSDT",1726359708150,[[553.76,25.14],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.83],[553.79,1.76],[553.8,6.3],[553.81,9.66],[553.85,27.33]]]
["binance-futures","BNBUSDT",1726359708192,[[553.76,25.14],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.82],[553.79,1.76],[553.8,6.3],[553.81,9.66],[553.85,27.33]]]
["binance-futures","BNBUSDT",1726359708240,[[553.76,25.14],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.8],[553.79,1.76],[553.8,6.3],[553.81,9.66],[553.85,27.33]]]
["binance-futures","BNBUSDT",1726359708434,[[553.76,33.15],[553.75,5.69],[553.74,10.44],[553.73,15.67],[553.72,13.99]],[[553.77,2.8],[553.79,1.76],[553.8,5.58],[553.81,9.66],[553.82,8.3]]]
["binance-futures","BNBUSDT",1726359708492,[[553.76,33.15],[553.75,5.69],[553.74,10.62],[553.73,15.67],[553.72,13.99]],[[553.77,2.8],[553.79,1.76],[553.8,5.58],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708547,[[553.76,33.15],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.99]],[[553.77,2.8],[553.79,1.76],[553.8,5.58],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708643,[[553.76,33.15],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.99]],[[553.77,2.8],[553.79,1.76],[553.8,6.3],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708712,[[553.76,33.15],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.99]],[[553.77,2.78],[553.79,1.76],[553.8,6.3],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708733,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.99]],[[553.77,3.23],[553.79,1.76],[553.8,6.3],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708814,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.99]],[[553.77,3.22],[553.79,1.76],[553.8,6.3],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359708908,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.22],[553.79,1.76],[553.8,6.3],[553.81,0.73],[553.82,16.52]]]
["binance-futures","BNBUSDT",1726359709037,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.22],[553.79,0.18],[553.81,0.01],[553.82,14.52],[553.83,6.67]]]
["binance-futures","BNBUSDT",1726359709104,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.22],[553.79,0.18],[553.8,0.02],[553.81,0.73],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359709588,[[553.76,33.14],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.2],[553.79,0.18],[553.8,0.02],[553.81,0.73],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359709979,[[553.76,33.24],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.2],[553.79,0.18],[553.8,0.02],[553.81,0.73],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710154,[[553.76,33.27],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,2.0],[553.79,0.18],[553.8,0.02],[553.81,0.73],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710359,[[553.76,33.27],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,2.0],[553.79,0.18],[553.8,5.6],[553.81,0.73],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710435,[[553.76,33.27],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.55],[553.79,0.18],[553.8,5.6],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710485,[[553.76,33.27],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.55],[553.79,0.18],[553.8,5.6],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710522,[[553.76,33.28],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,3.1],[553.79,0.18],[553.8,5.6],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359710747,[[553.76,33.28],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,4.13],[553.79,0.18],[553.8,5.6],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359711007,[[553.76,33.28],[553.75,5.69],[553.74,10.62],[553.73,16.03],[553.72,13.97]],[[553.77,4.5],[553.79,0.18],[553.8,6.32],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359711082,[[553.76,33.28],[553.75,5.69],[553.74,10.62],[553.73,15.85],[553.72,13.97]],[[553.77,4.5],[553.79,0.18],[553.8,6.32],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359711133,[[553.76,27.28],[553.75,5.69],[553.74,2.55],[553.73,7.97],[553.72,6.91]],[[553.77,4.54],[553.79,0.18],[553.8,6.32],[553.81,7.23],[553.82,9.3]]]
["binance-futures","BNBUSDT",1726359711187,[[553.76,22.79],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,6.44],[553.78,5.58],[553.79,4.93],[553.8,14.02],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711241,[[553.76,23.83],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,7.62],[553.78,6.3],[553.79,4.93],[553.8,14.02],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711293,[[553.76,23.83],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,7.62],[553.78,6.3],[553.79,3.39],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711347,[[553.76,23.84],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,4.51],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711392,[[553.76,23.85],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,4.53],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711466,[[553.76,23.85],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.67],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711511,[[553.76,21.86],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,4.53],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711585,[[553.76,21.86],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,4.54],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711649,[[553.76,21.86],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.71],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359711960,[[553.76,21.86],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.76],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712108,[[553.76,21.89],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.76],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712160,[[553.76,21.89],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.8],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712256,[[553.76,21.9],[553.75,5.69],[553.74,2.55],[553.73,4.8],[553.72,6.91]],[[553.77,5.78],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712283,[[553.76,21.9],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,5.78],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712408,[[553.76,22.07],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,5.81],[553.78,6.3],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712481,[[553.76,25.47],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,4.47],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712526,[[553.76,25.53],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,4.44],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359712644,[[553.76,25.53],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,4.0],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359712758,[[553.76,25.53],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,4.42],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359712931,[[553.76,25.53],[553.75,5.69],[553.74,2.47],[553.73,4.8],[553.72,6.91]],[[553.77,3.23],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359713127,[[553.76,25.53],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.23],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,3.22]]]
["binance-futures","BNBUSDT",1726359713446,[[553.76,25.54],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.23],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359713507,[[553.76,25.54],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,2.86],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359713571,[[553.76,25.6],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,2.86],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,0.73]]]
["binance-futures","BNBUSDT",1726359713713,[[553.76,25.6],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,2.86],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359713856,[[553.76,25.6],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.09],[553.78,5.58],[553.79,0.9],[553.8,6.32],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714141,[[553.76,25.62],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.09],[553.78,5.58],[553.79,0.9],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714190,[[553.76,25.57],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.11],[553.78,5.58],[553.79,0.9],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714291,[[553.76,25.57],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.11],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714412,[[553.76,25.57],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.51],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714455,[[553.76,25.59],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.48],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714545,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.49],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359714582,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.51],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715166,[[553.76,26.0],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.51],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715466,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.43],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715521,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715570,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.46],[553.78,5.58],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715650,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.46],[553.78,6.3],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715842,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.78,6.3],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359715981,[[553.76,26.02],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359716151,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23]]]
["binance-futures","BNBUSDT",1726359716176,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359716242,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23],[554.59,50.38]]]
["binance-futures","BNBUSDT",1726359716326,[[553.76,26.04],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359716432,[[553.76,26.05],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.92],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359716524,[[553.76,26.05],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.07],[553.79,0.92],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359716634,[[553.76,26.05],[553.75,5.69],[553.74,2.29],[553.73,4.8],[553.72,6.91]],[[553.77,3.07],[553.79,0.2],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359717048,[[553.76,33.92],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.04],[553.79,0.2],[553.8,6.3],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359717099,[[553.76,33.93],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.05],[553.79,0.2],[553.8,5.58],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359717148,[[553.76,33.93],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.02],[553.79,0.2],[553.8,5.58],[553.81,7.23],[554.59,2.82]]]
["binance-futures","BNBUSDT",1726359717153,[[553.76,33.93],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.02],[553.79,0.2],[553.8,5.58],[553.81,7.23],[553.83,8.48]]]
["binance-futures","BNBUSDT",1726359717363,[[553.76,33.92],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.02],[553.79,0.2],[553.8,5.58],[553.81,7.23],[553.83,8.48]]]
["binance-futures","BNBUSDT",1726359717393,[[553.76,32.72],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.2],[553.8,5.58],[553.81,7.23],[553.83,8.48]]]
["binance-futures","BNBUSDT",1726359717460,[[553.76,32.71],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.03],[553.79,0.2],[553.8,5.58],[553.81,7.23],[553.83,8.48]]]
["binance-futures","BNBUSDT",1726359717514,[[553.76,33.9],[553.75,5.69],[553.74,2.29],[553.73,8.8],[553.72,6.91]],[[553.77,3.04],[553.79,0.2],[553.8,5.58],[553.81,7.23],[553.83,8.48]]]
["binance-futures","BNBUSDT",1726359718071,[[553.84,39.1],[553.83,7.84],[553.82,19.95],[553.81,11.16],[553.8,17.85]],[[553.85,11.08],[553.86,6.4],[553.88,5.58],[553.89,4.67],[553.9,5.61]]]
["binance-futures","BNBUSDT",1726359718122,[[553.85,39.93],[553.84,24.94],[553.83,7.84],[553.82,24.82],[553.81,19.42]],[[553.86,0.79],[553.89,1.05],[553.9,0.03],[553.91,14.12],[553.92,6.01]]]
["binance-futures","BNBUSDT",1726359718173,[[553.85,55.71],[553.84,20.94],[553.83,7.84],[553.82,29.66],[553.81,11.34]],[[553.86,0.79],[553.89,1.05],[553.9,0.03],[553.91,2.81],[553.92,7.82]]]
["binance-futures","BNBUSDT",1726359718224,[[553.85,54.79],[553.84,20.94],[553.83,20.79],[553.82,20.83],[553.81,11.34]],[[553.86,1.19],[553.89,1.05],[553.9,5.33],[553.91,0.81],[553.92,7.79]]]
["binance-futures","BNBUSDT",1726359718277,[[553.85,57.82],[553.84,30.37],[553.83,10.97],[553.82,20.83],[553.81,11.34]],[[553.86,0.79],[553.89,1.05],[553.9,5.33],[553.91,0.81],[553.92,8.51]]]
["binance-futures","BNBUSDT",1726359718325,[[553.85,57.82],[553.84,20.94],[553.83,16.86],[553.82,20.83],[553.81,11.34]],[[553.86,0.79],[553.89,1.05],[553.9,5.33],[553.91,0.81],[553.92,8.42]]]
["binance-futures","BNBUSDT",1726359718433,[[553.85,57.87],[553.84,20.94],[553.83,16.86],[553.82,20.83],[553.81,11.34]],[[553.86,0.79],[553.89,1.05],[553.9,5.33],[553.91,0.81],[553.92,8.42]]]
["binance-futures","BNBUSDT",1726359718488,[[553.93,30.23],[553.92,21.8],[553.91,14.29],[553.9,27.36],[553.89,22.82]],[[553.94,5.36],[553.96,5.3],[553.98,5.3],[553.99,6.49],[554.0,19.77]]]
["binance-futures","BNBUSDT",1726359718533,[[553.95,25.7],[553.94,7.84],[553.93,18.85],[553.92,16.47],[553.91,26.66]],[[553.96,7.75],[553.98,5.3],[553.99,5.95],[554.0,5.3],[554.06,11.8]]]
["binance-futures","BNBUSDT",1726359718589,[[553.95,26.21],[553.94,7.84],[553.93,18.85],[553.92,20.26],[553.91,14.29]],[[553.96,7.79],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.03,5.4]]]
["binance-futures","BNBUSDT",1726359718639,[[553.95,26.21],[553.94,7.84],[553.93,18.85],[553.92,20.95],[553.91,14.29]],[[553.96,7.79],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.05]]]
["binance-futures","BNBUSDT",1726359718691,[[553.95,26.21],[553.94,7.84],[553.93,18.85],[553.92,20.95],[553.91,14.29]],[[553.96,7.77],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.05]]]
["binance-futures","BNBUSDT",1726359718743,[[553.95,27.79],[553.94,7.84],[553.93,19.77],[553.92,20.95],[553.91,14.29]],[[553.96,7.77],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.05]]]
["binance-futures","BNBUSDT",1726359718797,[[553.95,27.82],[553.94,7.84],[553.93,14.05],[553.92,20.95],[553.91,14.29]],[[553.96,7.77],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.05]]]
["binance-futures","BNBUSDT",1726359718844,[[553.95,4.18],[553.94,5.35],[553.93,12.22],[553.92,20.08],[553.91,14.29]],[[553.96,11.69],[553.97,0.72],[553.98,13.2],[553.99,6.67],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359718951,[[553.95,4.26],[553.94,5.35],[553.93,10.18],[553.92,9.09]],[[553.96,19.82],[553.97,0.72],[553.98,13.2],[553.99,6.67],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719008,[[553.95,4.27],[553.94,9.97],[553.93,0.72],[553.92,9.09],[553.74,25.18]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,6.67],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719047,[[553.95,3.16],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,21.13],[553.97,0.97],[553.98,13.2],[553.99,6.67],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719107,[[553.95,4.27],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,21.15],[553.97,0.97],[553.98,13.2],[553.99,6.85],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719152,[[553.95,4.27],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,21.15],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719235,[[553.95,4.27],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,21.15],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719297,[[553.95,4.27],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719407,[[553.95,4.25],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,21.15],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719515,[[553.95,2.28],[553.94,5.35],[553.93,4.87],[553.92,9.09],[553.85,12.69]],[[553.96,23.91],[553.97,0.97],[553.98,13.2],[553.99,6.85],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719626,[[553.95,4.26],[553.94,5.35],[553.93,6.57],[553.92,5.3],[553.85,12.69]],[[553.96,23.93],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719676,[[553.95,4.26],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.85,12.69]],[[553.96,23.93],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719712,[[553.95,4.22],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,2.49]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,6.85],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719776,[[553.95,4.25],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,2.49]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,6.85],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719834,[[553.95,4.25],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,3.21]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,6.85],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719842,[[553.95,4.25],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,3.21]],[[553.96,19.02],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359719939,[[553.95,3.17],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,0.72]],[[553.96,23.91],[553.97,0.97],[553.98,13.2],[553.99,7.03],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720109,[[553.95,3.17],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,0.72]],[[553.96,23.91],[553.97,0.97],[553.98,13.56],[553.99,7.39],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720154,[[553.95,3.17],[553.94,5.35],[553.93,4.08],[553.92,5.3],[553.91,0.72]],[[553.96,23.91],[553.97,0.97],[553.98,13.56],[553.99,7.57],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720213,[[553.95,12.24],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,9.7]],[[553.96,12.99],[553.97,0.97],[553.98,13.56],[553.99,7.75],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720268,[[553.95,12.24],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,9.7]],[[553.96,12.99],[553.97,0.72],[553.98,13.56],[553.99,7.57],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720308,[[553.95,9.68],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,9.7]],[[553.96,10.86],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720418,[[553.95,4.26],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,12.76],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720467,[[553.95,4.25],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,12.76],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720532,[[553.95,3.16],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,17.65],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720572,[[553.95,3.15],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,17.67],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720628,[[553.95,3.15],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,17.67],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720679,[[553.95,4.22],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,7.21]],[[553.96,17.68],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720805,[[553.95,4.22],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,0.72]],[[553.96,17.68],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359720917,[[553.95,3.15],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,0.72]],[[553.96,17.68],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359721042,[[553.95,4.2],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,3.21]],[[553.96,14.9],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359721097,[[553.95,6.62],[553.94,5.35],[553.93,4.8],[553.92,5.3],[553.91,3.21]],[[553.96,12.77],[553.97,0.72],[553.98,13.56],[553.99,7.21],[554.0,5.3]]]
["binance-futures","BNBUSDT",1726359721143,[[553.95,29.3],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,2.52],[553.98,13.56],[553.99,7.21],[554.0,5.3],[554.02,13.65]]]
["binance-futures","BNBUSDT",1726359721201,[[553.95,30.21],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.81],[553.98,5.66],[553.99,7.21],[554.0,5.3],[554.02,12.13]]]
["binance-futures","BNBUSDT",1726359721251,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.81],[553.98,5.66],[553.99,7.21],[554.0,5.3],[554.02,11.23]]]
["binance-futures","BNBUSDT",1726359721306,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.81],[553.98,5.66],[553.99,7.21],[554.0,5.3],[554.01,9.65]]]
["binance-futures","BNBUSDT",1726359721359,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.83],[553.98,5.66],[553.99,7.21],[554.0,5.3],[554.01,9.65]]]
["binance-futures","BNBUSDT",1726359721411,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.83],[553.98,5.66],[553.99,7.21],[554.0,5.3],[554.01,7.85]]]
["binance-futures","BNBUSDT",1726359721490,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.83],[553.98,5.48],[553.99,6.67],[554.0,5.3],[554.01,7.85]]]
["binance-futures","BNBUSDT",1726359721627,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.19],[553.98,5.48],[553.99,6.67],[554.0,5.3],[554.01,7.85]]]
["binance-futures","BNBUSDT",1726359721689,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.19],[553.98,5.48],[553.99,6.67],[554.0,5.3],[554.01,6.95]]]
["binance-futures","BNBUSDT",1726359721793,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,5.32],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,6.95]]]
["binance-futures","BNBUSDT",1726359721842,[[553.95,30.02],[553.94,5.35],[553.93,4.8],[553.92,13.32],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,6.95]]]
["binance-futures","BNBUSDT",1726359721908,[[553.95,30.02],[553.94,5.35],[553.93,8.12],[553.92,14.19],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,6.86]]]
["binance-futures","BNBUSDT",1726359721961,[[553.95,30.02],[553.94,5.35],[553.93,8.12],[553.92,14.17],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,6.69]]]
["binance-futures","BNBUSDT",1726359722154,[[553.95,30.02],[553.94,5.35],[553.93,8.12],[553.92,14.17],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,6.24]]]
["binance-futures","BNBUSDT",1726359722249,[[553.95,30.02],[553.94,5.35],[553.93,8.12],[553.92,14.17],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722299,[[553.95,30.0],[553.94,5.35],[553.93,8.12],[553.92,14.17],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722353,[[553.95,31.07],[553.94,5.35],[553.93,8.12],[553.92,14.17],[553.91,9.7]],[[553.96,0.19],[553.98,5.3],[553.99,6.67],[554.0,5.3],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722407,[[553.95,32.29],[553.94,5.35],[553.93,8.12],[553.92,14.89],[553.91,9.7]],[[553.96,0.19],[553.99,5.95],[554.0,5.3],[554.01,1.77],[554.04,8.79]]]
["binance-futures","BNBUSDT",1726359722455,[[553.95,32.3],[553.94,5.35],[553.93,8.12],[553.92,14.89],[553.91,17.67]],[[553.96,1.88],[553.99,6.67],[554.0,6.02],[554.01,1.77],[554.02,8.29]]]
["binance-futures","BNBUSDT",1726359722511,[[553.95,29.08],[553.94,5.35],[553.93,8.12],[553.92,14.89],[553.91,17.67]],[[553.96,2.51],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722542,[[553.95,29.08],[553.94,5.35],[553.93,8.12],[553.92,6.89],[553.91,9.7]],[[553.96,2.51],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722609,[[553.95,26.62],[553.94,5.35],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,2.49],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722666,[[553.95,29.1],[553.94,5.35],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,2.51],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359722756,[[553.95,29.1],[553.94,5.35],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,2.54],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,1.77]]]
["binance-futures","BNBUSDT",1726359723024,[[553.95,29.1],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,2.54],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,2.77]]]
["binance-futures","BNBUSDT",1726359723308,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.83],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,2.77]]]
["binance-futures","BNBUSDT",1726359723351,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.83],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,9.26]]]
["binance-futures","BNBUSDT",1726359723466,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.83],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,2.77]]]
["binance-futures","BNBUSDT",1726359723723,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.21],[553.98,0.72],[553.99,6.67],[554.0,6.02],[554.01,2.77]]]
["binance-futures","BNBUSDT",1726359724061,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.44],[553.98,0.99],[553.99,6.67],[554.0,6.02],[554.01,3.88]]]
["binance-futures","BNBUSDT",1726359724108,[[553.95,30.04],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,9.7]],[[553.96,0.44],[553.98,0.99],[553.99,7.12],[554.0,6.02],[554.01,3.88]]]
["binance-futures","BNBUSDT",1726359724280,[[553.95,3.91],[553.94,6.07],[553.93,4.8],[553.92,6.89],[553.91,7.21]],[[553.96,11.1],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724341,[[553.95,3.91],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,7.21]],[[553.96,12.17],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724392,[[553.95,2.83],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,7.21]],[[553.96,15.95],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724442,[[553.95,3.94],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,7.21]],[[553.96,13.16],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724492,[[553.95,3.94],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,0.72]],[[553.96,13.16],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724524,[[553.95,3.94],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,0.72]],[[553.96,13.22],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724603,[[553.95,2.85],[553.94,6.07],[553.93,4.8],[553.92,6.02],[553.91,3.21]],[[553.96,13.22],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724650,[[553.95,2.85],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,0.72]],[[553.96,13.23],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724741,[[553.95,5.34],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,3.21]],[[553.96,11.33],[553.97,0.72],[553.98,3.48],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724827,[[553.95,6.43],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,10.33],[553.97,0.72],[553.98,0.99],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359724951,[[553.95,13.09],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,7.48],[553.97,0.72],[553.98,0.99],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359725008,[[553.95,13.1],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,6.41],[553.97,0.72],[553.98,0.99],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359725182,[[553.95,13.1],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,6.42],[553.97,0.72],[553.98,0.99],[553.99,8.55],[554.0,6.02]]]
["binance-futures","BNBUSDT",1726359725264,[[553.95,16.94],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.5],[553.98,0.27],[553.99,8.55],[554.0,6.02],[554.02,10.49]]]
["binance-futures","BNBUSDT",1726359725295,[[553.95,23.77],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.5],[553.98,0.27],[553.99,7.12],[554.0,12.51],[554.02,10.49]]]
["binance-futures","BNBUSDT",1726359725367,[[553.95,23.77],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.5],[553.98,0.27],[553.99,7.12],[554.0,12.51],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359725442,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.5],[553.98,0.27],[553.99,7.12],[554.0,12.51],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359725567,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.51],[553.98,0.27],[553.99,7.12],[554.0,12.51],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359725675,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.51],[553.98,0.27],[553.99,6.4],[554.0,12.51],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359725714,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.51],[553.98,0.27],[553.99,0.45],[554.0,12.51],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359725779,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.51],[553.98,0.27],[553.99,0.45],[554.0,12.51],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726108,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.52],[553.98,0.27],[553.99,0.45],[554.0,12.51],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726178,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.52],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726622,[[553.95,24.97],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.52],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726670,[[553.95,25.0],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.52],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726718,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.52],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726769,[[553.95,24.99],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.85],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359726850,[[553.95,24.98],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.85],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359727261,[[553.95,23.76],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.85],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359727456,[[553.95,23.76],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,0.87],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359727513,[[553.95,23.75],[553.94,7.26],[553.93,4.8],[553.92,6.04],[553.91,9.7]],[[553.96,1.11],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,2.52]]]
["binance-futures","BNBUSDT",1726359727546,[[553.95,23.75],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,1.16],[553.98,0.27],[553.99,0.45],[554.0,6.02],[554.02,10.36]]]
["binance-futures","BNBUSDT",1726359727691,[[553.95,23.75],[553.94,7.26],[553.93,4.8],[553.92,6.02],[553.91,9.7]],[[553.96,1.16],[553.98,0.27],[553.99,1.17],[554.0,12.51],[554.02,10.36]]]
["binance-futures","BNBUSDT",1726359727827,[[553.94,7.26],[553.93,0.72],[553.92,8.14],[553.91,0.72]],[[553.95,34.84],[553.96,12.37],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359727882,[[553.94,7.26],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.84],[553.96,12.37],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359727936,[[553.94,7.29],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.39],[553.96,12.37],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359727961,[[553.94,7.29],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.44],[553.96,12.35],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728087,[[553.94,7.29],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.46],[553.96,12.33],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728193,[[553.94,7.29],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.47],[553.96,12.32],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728311,[[553.94,7.29],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.47],[553.96,13.04],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728523,[[553.94,7.37],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,34.47],[553.96,13.04],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728688,[[553.94,7.38],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,30.85],[553.96,13.03],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359728730,[[553.94,13.93],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,15.88],[553.96,10.89],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359728963,[[553.94,13.91],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,12.92],[553.96,10.89],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359729066,[[553.94,13.91],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,12.93],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359729298,[[553.94,13.96],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,12.93],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359729344,[[553.94,13.39],[553.93,0.72],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,15.38],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730121,[[553.94,6.73],[553.92,8.14],[553.91,8.39],[553.9,17.02]],[[553.95,20.32],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730155,[[553.94,6.73],[553.92,6.02],[553.91,10.35],[553.9,17.02],[553.61,0.81]],[[553.95,20.32],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730337,[[553.94,6.73],[553.92,6.02],[553.91,10.35],[553.9,6.03],[553.61,0.81]],[[553.95,21.41],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359730394,[[553.94,1.43],[553.92,6.02],[553.91,2.68],[553.9,11.31],[553.87,15.04]],[[553.95,21.43],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359730456,[[553.94,1.43],[553.92,6.02],[553.91,2.68],[553.9,11.31],[553.87,15.04]],[[553.95,21.43],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730552,[[553.94,1.43],[553.92,6.02],[553.91,2.68],[553.9,11.31],[553.87,15.04]],[[553.95,21.67],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730626,[[553.94,1.43],[553.92,6.02],[553.91,2.68],[553.9,11.31],[553.88,10.28]],[[553.95,21.67],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359730949,[[553.94,1.43],[553.92,6.02],[553.91,2.68],[553.9,11.31],[553.88,10.28]],[[553.95,21.63],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731506,[[553.94,7.18],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,14.47],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731567,[[553.94,7.18],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,17.67],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731670,[[553.94,7.18],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,17.69],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731718,[[553.94,7.18],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,17.67],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731774,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,21.07],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359731980,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,21.14],[553.96,10.89],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359732085,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,21.16],[553.96,10.86],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359732242,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,21.16],[553.96,10.86],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359732534,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,20.36],[553.96,10.86],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359732635,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,20.33],[553.96,10.86],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733011,[[553.94,6.46],[553.93,0.72],[553.92,6.02],[553.91,2.68],[553.9,11.31]],[[553.95,23.11],[553.96,10.86],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733182,[[553.94,6.47],[553.92,6.02],[553.91,2.68],[553.9,6.03]],[[553.95,23.11],[553.96,10.86],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733218,[[553.94,6.47],[553.92,5.3],[553.91,2.68],[553.9,6.03],[553.89,0.72]],[[553.95,23.11],[553.96,10.86],[553.97,0.9],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733285,[[553.94,1.42],[553.92,5.3],[553.91,5.14],[553.9,6.03],[553.89,0.72]],[[553.95,23.12],[553.96,10.86],[553.97,0.9],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733307,[[553.94,1.45],[553.92,5.3],[553.91,5.14],[553.9,6.03],[553.89,0.72]],[[553.95,23.12],[553.96,10.86],[553.97,0.9],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733392,[[553.94,1.45],[553.92,5.3],[553.91,5.14],[553.9,6.03],[553.89,0.72]],[[553.95,23.14],[553.96,10.84],[553.97,0.9],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733525,[[553.94,7.2],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,0.72]],[[553.95,23.36],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733585,[[553.94,7.2],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,3.21]],[[553.95,23.34],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733697,[[553.94,7.2],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,0.72]],[[553.95,23.34],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359733808,[[553.94,1.41],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.34],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734134,[[553.94,1.41],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.38],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734388,[[553.94,1.41],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.39],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734476,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.39],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734671,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.38],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734718,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.37],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734750,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.5],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359734915,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.5],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359735954,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.5],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359735991,[[553.94,1.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.89,7.21]],[[553.95,23.49],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736058,[[553.94,1.42],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.49],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736168,[[553.94,1.42],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.48],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736239,[[553.94,1.42],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.5],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736479,[[553.94,1.41],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.55],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736535,[[553.94,6.44],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.73],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736591,[[553.94,6.44],[553.92,6.02],[553.91,5.14],[553.9,6.03],[552.96,16.18]],[[553.95,22.73],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736643,[[553.94,6.44],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.09,23.76]],[[553.95,22.73],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736703,[[553.94,6.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.09,23.76]],[[553.95,22.71],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359736808,[[553.94,6.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.09,23.76]],[[553.95,22.7],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359736842,[[553.94,6.42],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.24,10.68]],[[553.95,22.7],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737103,[[553.94,6.44],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.24,10.68]],[[553.95,23.16],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737180,[[553.94,6.44],[553.92,6.02],[553.91,5.14],[553.9,6.03],[553.24,10.68]],[[553.95,23.27],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737369,[[553.94,7.14],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.29],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737442,[[553.94,7.14],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,23.28],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737514,[[553.94,7.16],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,21.31],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359737638,[[553.94,7.16],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,21.31],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738083,[[553.94,7.16],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.33],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738142,[[553.94,10.29],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.74],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738199,[[553.94,10.29],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.71],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738241,[[553.94,10.29],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.73],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738301,[[553.94,10.29],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.71],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738389,[[553.94,10.29],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.69],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738597,[[553.94,9.71],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.68],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738713,[[553.94,9.69],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.68],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359738740,[[553.94,9.69],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.44],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359739196,[[553.94,9.5],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.44],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359739273,[[553.94,9.51],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.44],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359739410,[[553.94,9.51],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.42],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359739471,[[553.94,8.79],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.43],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359739518,[[553.94,8.79],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.72],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359740050,[[553.94,8.79],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.71],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359740238,[[553.94,8.79],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.73],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359740404,[[553.94,8.79],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.63],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359741092,[[553.94,8.89],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,22.63],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359741155,[[553.94,9.59],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.85],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359741214,[[553.94,9.59],[553.93,0.72],[553.92,6.02],[553.91,5.14],[553.9,6.03]],[[553.95,19.85],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359741285,[[553.94,10.21],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,19.85],[553.96,13.37],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359741532,[[553.94,10.23],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,13.03],[553.96,10.84],[553.97,0.72],[553.98,3.66],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359741609,[[553.94,10.23],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,13.03],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359741806,[[553.94,9.64],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,15.15],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359741872,[[553.94,9.64],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,19.79],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359741915,[[553.94,9.64],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,22.56],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742155,[[553.94,9.65],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,22.56],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742229,[[553.94,9.65],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.3],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742285,[[553.94,9.67],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.3],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742411,[[553.94,9.67],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.29],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742469,[[553.94,9.67],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.38],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359742525,[[553.94,9.67],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.88],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359743087,[[553.94,9.95],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,20.66],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359743219,[[553.94,9.95],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,20.64],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359743426,[[553.94,9.95],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,20.58],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359743546,[[553.94,9.97],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.73],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359743592,[[553.94,9.97],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.73],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359743649,[[553.94,10.54],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,17.73],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744017,[[553.94,10.56],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,14.53],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744134,[[553.94,10.55],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,14.53],[553.96,10.84],[553.97,0.72],[553.98,3.48],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744243,[[553.94,21.26],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,13.25]],[[553.95,5.28],[553.96,6.92],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744305,[[553.94,21.25],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,5.28],[553.96,6.92],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744344,[[553.94,21.25],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,7.62],[553.96,6.92],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744450,[[553.94,21.26],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,6.44],[553.96,6.92],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744522,[[553.94,21.26],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,6.43],[553.96,6.92],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359744886,[[553.94,21.26],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,6.43],[553.96,1.23],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359745313,[[553.94,21.3],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,6.45],[553.96,1.23],[553.97,0.72],[553.98,0.99],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359745368,[[553.94,21.3],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,8.85],[553.96,1.23],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359745432,[[553.94,21.3],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,8.85],[553.96,1.95],[553.97,0.72],[553.98,3.48],[553.99,3.66]]]
["binance-futures","BNBUSDT",1726359745491,[[553.94,21.3],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,13.25]],[[553.95,11.32],[553.96,1.95],[553.97,0.72],[553.98,5.14],[553.99,11.48]]]
["binance-futures","BNBUSDT",1726359745543,[[553.94,21.31],[553.93,0.72],[553.92,6.02],[553.91,9.23],[553.9,6.03]],[[553.95,7.62],[553.96,1.95],[553.97,0.72],[553.98,5.14],[553.99,11.48]]]
["binance-futures","BNBUSDT",1726359745587,[[553.94,20.72],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,18.44],[553.96,1.95],[553.97,0.72],[553.98,5.14],[553.99,8.99]]]
["binance-futures","BNBUSDT",1726359745930,[[553.94,22.13],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,11.44],[553.96,1.23],[553.98,0.99],[553.99,8.99],[554.1,0.03]]]
["binance-futures","BNBUSDT",1726359745994,[[553.94,23.95],[553.93,0.72],[553.92,6.02],[553.91,6.01],[553.9,6.03]],[[553.95,5.72],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.02,2.96]]]
["binance-futures","BNBUSDT",1726359746045,[[553.94,23.95],[553.93,0.72],[553.92,6.02],[553.91,3.55],[553.9,18.31]],[[553.95,5.71],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.02,2.96]]]
["binance-futures","BNBUSDT",1726359746092,[[553.94,23.95],[553.93,0.72],[553.92,6.02],[553.91,11.86],[553.9,13.25]],[[553.95,5.71],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746151,[[553.94,23.95],[553.93,0.72],[553.92,6.02],[553.91,9.59],[553.9,13.25]],[[553.95,5.71],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746241,[[553.94,23.95],[553.93,0.72],[553.92,6.02],[553.91,9.59],[553.9,13.25]],[[553.95,5.75],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746311,[[553.94,23.94],[553.93,0.72],[553.92,6.02],[553.91,9.59],[553.9,13.25]],[[553.95,5.75],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746314,[[553.94,23.94],[553.93,0.72],[553.92,6.02],[553.91,3.57],[553.9,18.36]],[[553.95,5.75],[553.96,1.23],[553.98,0.27],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746526,[[553.94,23.94],[553.93,0.72],[553.92,6.02],[553.91,3.57],[553.9,18.36]],[[553.95,5.75],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746551,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,5.75],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359746952,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,5.76],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747010,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,9.33],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747042,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,9.34],[553.96,1.23],[553.98,3.48],[553.99,3.66],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747092,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,9.34],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747160,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,9.34],[553.96,1.23],[553.98,0.99],[553.99,3.66],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747215,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,5.77],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747264,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,18.36]],[[553.95,5.76],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747570,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,5.76],[553.96,1.23],[553.98,0.99],[553.99,1.17],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359747961,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,6.96],[553.96,1.23],[553.98,3.48],[553.99,7.66],[554.01,5.69]]]
["binance-futures","BNBUSDT",1726359748018,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,6.96],[553.96,1.23],[553.98,3.48],[553.99,7.66],[554.01,3.88]]]
["binance-futures","BNBUSDT",1726359748038,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,6.95],[553.96,1.23],[553.98,0.99],[553.99,7.66],[554.01,3.88]]]
["binance-futures","BNBUSDT",1726359748109,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,6.97],[553.96,1.23],[553.98,3.48],[553.99,7.66],[554.01,3.88]]]
["binance-futures","BNBUSDT",1726359748523,[[553.94,23.94],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,7.38],[553.96,1.23],[553.97,0.72],[553.98,0.99],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359748591,[[553.94,22.14],[553.93,0.72],[553.92,6.2],[553.91,3.57],[553.9,11.14]],[[553.95,15.45],[553.96,1.95],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359748642,[[553.94,21.77],[553.93,0.72],[553.92,6.2],[553.91,3.55],[553.9,11.14]],[[553.95,20.03],[553.96,1.95],[553.97,0.72],[553.98,3.48],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359748693,[[553.94,19.07],[553.93,0.72],[553.92,6.2],[553.91,3.55],[553.9,11.14]],[[553.95,20.01],[553.96,1.95],[553.97,0.72],[553.98,11.23],[553.99,7.66]]]
["binance-futures","BNBUSDT",1726359748742,[[553.94,19.07],[553.93,3.6],[553.92,6.2],[553.91,3.55],[553.9,6.03]],[[553.95,20.01],[553.96,1.95],[553.97,0.72],[553.98,11.23],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359748791,[[553.94,19.09],[553.93,3.6],[553.92,6.2],[553.91,3.55],[553.9,6.03]],[[553.95,17.25],[553.96,1.95],[553.97,0.72],[553.98,11.23],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359748844,[[553.94,19.09],[553.93,3.6],[553.92,6.2],[553.91,3.55],[553.9,6.03]],[[553.95,12.63],[553.96,1.95],[553.97,0.72],[553.98,11.23],[553.99,1.17]]]
["binance-futures","BNBUSDT",1726359748991,[[553.91,2.73],[553.9,6.03]],[[553.92,34.36],[553.93,71.8],[553.94,18.98],[553.95,6.89],[553.96,1.95]]]
["binance-futures","BNBUSDT",1726359749048,[[553.91,13.32],[553.9,6.03],[553.87,8.91],[553.81,13.98],[553.79,32.1]],[[553.92,35.5],[553.93,70.71],[553.94,18.99],[553.95,6.87],[553.96,1.95]]]
["binance-futures","BNBUSDT",1726359749099,[[553.91,21.15],[553.9,6.03],[553.87,15.4],[553.81,13.98],[553.8,24.9]],[[553.92,10.27],[553.93,68.33],[553.94,16.61],[553.95,5.92],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749150,[[553.91,21.18],[553.9,6.03],[553.87,15.4],[553.85,8.88],[553.81,13.98]],[[553.92,10.66],[553.93,68.33],[553.94,16.61],[553.95,5.53],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749199,[[553.91,21.18],[553.9,6.03],[553.87,8.91],[553.85,8.88],[553.81,13.98]],[[553.92,10.69],[553.93,68.33],[553.94,16.61],[553.95,5.53],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749245,[[553.91,21.18],[553.9,6.03],[553.87,15.4],[553.85,8.88],[553.81,13.98]],[[553.92,9.49],[553.93,68.33],[553.94,16.61],[553.95,5.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749342,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.85,8.88],[553.81,13.98]],[[553.92,9.52],[553.93,68.33],[553.94,16.61],[553.95,5.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749464,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,9.52],[553.93,68.33],[553.94,16.61],[553.95,5.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749520,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,9.53],[553.93,68.33],[553.94,16.61],[553.95,5.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749693,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,9.74],[553.93,68.33],[553.94,16.61],[553.95,5.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749742,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.28],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749826,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,9.74],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749892,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,9.74],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359749970,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,10.84],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750066,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.42],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750185,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.46],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750253,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.47],[553.93,68.33],[553.94,16.61],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750443,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.47],[553.93,68.33],[553.94,16.21],[553.95,3.44],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750652,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.47],[553.93,68.33],[553.94,16.21],[553.95,3.41],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750713,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.5],[553.93,68.33],[553.94,16.21],[553.95,3.41],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359750764,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.51],[553.93,68.33],[553.94,16.21],[553.95,3.41],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359751099,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.5],[553.93,68.33],[553.94,16.21],[553.95,3.41],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359751454,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,8.52],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359751759,[[553.91,24.65],[553.9,6.03],[553.87,15.38],[553.86,13.83],[553.85,8.88]],[[553.92,7.48],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359751860,[[553.91,24.65],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.48],[553.93,67.61],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359751963,[[553.91,24.61],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.48],[553.93,67.61],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752145,[[553.91,24.61],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.52],[553.93,67.61],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752159,[[553.91,24.63],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.52],[553.93,67.61],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752524,[[553.91,24.63],[553.9,6.03],[553.87,15.4],[553.86,13.83],[553.85,8.88]],[[553.92,7.52],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752583,[[553.91,20.91],[553.9,6.03],[553.89,0.74],[553.88,8.02],[553.87,15.38]],[[553.92,17.8],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752642,[[553.91,14.1],[553.9,6.03],[553.89,0.74],[553.88,8.02],[553.87,15.38]],[[553.92,17.8],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752698,[[553.91,8.21],[553.9,6.03],[553.89,0.74],[553.88,8.02],[553.87,15.38]],[[553.92,17.77],[553.93,68.33],[553.94,16.21],[553.95,3.39],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752801,[[553.91,8.21],[553.9,6.03],[553.89,0.74],[553.88,8.02],[553.87,15.38]],[[553.92,17.93],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752860,[[553.91,2.76],[553.9,5.31],[553.89,0.74],[553.88,8.02],[553.87,15.38]],[[553.92,22.96],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752909,[[553.91,0.04],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.14],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359752952,[[553.91,0.04],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.21],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753057,[[553.91,0.37],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.21],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753181,[[553.91,0.37],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,22.96],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753219,[[553.91,0.37],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.2],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753442,[[553.91,0.37],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.02],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753507,[[553.91,0.38],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.02],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753545,[[553.91,0.38],[553.9,5.31],[553.89,0.72],[553.88,8.02],[553.87,8.89]],[[553.92,23.01],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359753866,[[553.91,0.38],[553.9,5.31],[553.89,0.74],[553.88,8.02],[553.87,8.89]],[[553.92,23.01],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754175,[[553.91,0.38],[553.9,0.01],[553.89,0.02],[553.88,5.3],[553.87,6.65]],[[553.92,23.19],[553.93,68.33],[553.94,16.21],[553.95,3.26],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754225,[[553.91,0.38],[553.9,0.01],[553.89,0.02],[553.88,5.3],[553.87,6.65]],[[553.92,23.19],[553.93,68.33],[553.94,16.21],[553.95,6.79],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754269,[[553.91,0.38],[553.9,0.01],[553.89,0.02],[553.88,5.3],[553.87,6.65]],[[553.92,28.96],[553.93,68.33],[553.94,16.21],[553.95,7.15],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754301,[[553.91,0.38],[553.9,0.01],[553.89,0.02],[553.88,5.3],[553.87,5.93]],[[553.92,28.96],[553.93,68.33],[553.94,16.21],[553.95,3.98],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754936,[[553.91,0.38],[553.9,0.01],[553.89,0.02],[553.87,5.93]],[[553.92,28.96],[553.93,68.33],[553.94,16.21],[553.95,3.98],[553.96,6.98]]]
["binance-futures","BNBUSDT",1726359754991,[[553.89,0.02],[553.85,0.04],[553.84,5.77],[553.83,9.45],[553.82,20.01]],[[553.9,68.58],[553.91,18.09],[553.92,13.66],[553.93,68.87],[553.94,11.71]]]
["binance-futures","BNBUSDT",1726359755043,[[553.85,0.01],[553.84,5.03],[553.82,6.03]],[[553.86,29.65],[553.87,1.58],[553.88,14.68],[553.89,45.93],[553.9,16.84]]]
["binance-futures","BNBUSDT",1726359755094,[[553.82,18.55],[553.81,2.96],[553.78,5.58],[553.77,10.66],[553.76,10.5]],[[553.83,16.38],[553.84,15.17],[553.85,22.11],[553.86,12.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755146,[[553.82,17.26],[553.81,4.9],[553.79,3.08],[553.78,10.42],[553.77,15.43]],[[553.83,14.48],[553.84,15.17],[553.85,22.11],[553.86,12.54],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755199,[[553.82,17.26],[553.81,2.96],[553.8,5.3],[553.79,3.08],[553.78,10.42]],[[553.83,15.13],[553.84,15.17],[553.85,22.11],[553.86,12.54],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755242,[[553.82,17.26],[553.81,2.96],[553.8,5.3],[553.79,3.08],[553.78,10.42]],[[553.83,15.13],[553.84,15.17],[553.85,22.11],[553.86,12.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755299,[[553.82,21.23],[553.81,2.96],[553.8,5.3],[553.79,3.08],[553.78,10.42]],[[553.83,15.2],[553.84,15.17],[553.85,22.11],[553.86,12.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755351,[[553.82,23.64],[553.81,2.96],[553.8,5.3],[553.79,3.95],[553.78,10.42]],[[553.83,2.36],[553.84,13.4],[553.85,17.13],[553.86,10.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755413,[[553.82,23.64],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,2.38],[553.84,13.4],[553.85,17.13],[553.86,10.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755467,[[553.82,23.66],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,3.26],[553.84,13.4],[553.85,17.13],[553.86,10.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755515,[[553.82,23.66],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,3.97],[553.84,13.4],[553.85,17.13],[553.86,10.36],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755572,[[553.82,23.66],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,3.99],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755613,[[553.82,19.69],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,7.32],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755729,[[553.82,21.61],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,7.28],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755769,[[553.82,21.63],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,5.19],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359755836,[[553.82,19.69],[553.81,2.96],[553.8,5.48],[553.79,3.95],[553.78,10.42]],[[553.83,7.28],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359756007,[[553.82,18.48],[553.81,2.96],[553.8,5.48],[553.79,4.67],[553.78,10.42]],[[553.83,7.32],[553.84,13.4],[553.85,17.13],[553.86,10.34],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359756132,[[553.82,14.38],[553.81,2.96],[553.8,5.48],[553.79,1.8],[553.78,10.42]],[[553.83,20.91],[553.84,13.4],[553.85,17.13],[553.86,8.2],[553.87,0.01]]]
["binance-futures","BNBUSDT",1726359756180,[[553.82,20.66],[553.81,0.72],[553.8,5.48],[553.79,1.8],[553.78,12.66]],[[553.83,18.16],[553.84,13.4],[553.85,17.13],[553.86,8.2],[553.87,7.61]]]
["binance-futures","BNBUSDT",1726359756237,[[553.82,4.58],[553.8,0.36],[553.79,1.08],[553.78,4.84]],[[553.83,28.83],[553.84,13.4],[553.85,17.13],[553.86,8.2],[553.87,7.61]]]
["binance-futures","BNBUSDT",1726359756277,[[553.82,0.02],[553.8,0.36],[553.79,1.08],[553.77,0.03],[553.76,9.68]],[[553.83,28.79],[553.84,13.4],[553.85,17.13],[553.86,8.2],[553.87,7.61]]]
["binance-futures","BNBUSDT",1726359756329,[[553.82,0.02],[553.8,0.36],[553.79,0.03],[553.77,4.47],[553.76,7.69]],[[553.83,28.82],[553.84,13.4],[553.85,17.13],[553.86,8.74],[553.87,7.61]]]
["binance-futures","BNBUSDT",1726359756392,[[553.82,0.02],[553.8,0.36],[553.77,4.47],[553.76,7.69]],[[553.83,28.82],[553.84,13.4],[553.85,17.13],[553.86,8.74],[553.87,7.61]]]
["binance-futures","BNBUSDT",1726359756443,[[553.82,0.02],[553.8,0.36],[553.77,4.47],[553.76,7.69],[553.74,4.28]],[[553.83,28.82],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,29.27]]]
["binance-futures","BNBUSDT",1726359756492,[[553.82,0.02],[553.8,0.36],[553.77,4.47],[553.76,7.69],[553.74,7.01]],[[553.83,28.8],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,29.27]]]
["binance-futures","BNBUSDT",1726359756533,[[553.82,0.02],[553.8,0.36],[553.77,5.19],[553.76,7.69],[553.74,7.01]],[[553.83,28.8],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,29.27]]]
["binance-futures","BNBUSDT",1726359756600,[[553.82,0.02],[553.8,0.36],[553.77,0.75],[553.76,7.69],[553.75,9.1]],[[553.83,28.84],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,29.27]]]
["binance-futures","BNBUSDT",1726359756649,[[553.82,0.02],[553.8,0.36],[553.77,0.75],[553.76,7.69],[553.75,9.1]],[[553.83,28.84],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,29.27]]]
["binance-futures","BNBUSDT",1726359756817,[[553.82,0.02],[553.8,0.36],[553.77,0.75],[553.76,7.69],[553.75,9.1]],[[553.83,28.84],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,21.67]]]
["binance-futures","BNBUSDT",1726359756941,[[553.82,0.02],[553.8,0.36],[553.78,5.03],[553.77,0.75],[553.76,7.69]],[[553.83,28.84],[553.84,21.15],[553.85,17.13],[553.86,8.74],[553.87,21.67]]]
["binance-futures","BNBUSDT",1726359756991,[[553.78,5.03],[553.77,0.75],[553.76,5.79]],[[553.79,25.88],[553.8,5.03],[553.81,16.02],[553.82,23.82],[553.83,12.42]]]
["binance-futures","BNBUSDT",1726359757041,[[553.78,5.06],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,25.9],[553.8,5.03],[553.81,16.02],[553.82,15.73],[553.83,12.37]]]
["binance-futures","BNBUSDT",1726359757100,[[553.78,6.26],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,26.96],[553.8,5.03],[553.81,13.64],[553.82,15.37],[553.83,11.3]]]
["binance-futures","BNBUSDT",1726359757156,[[553.78,5.06],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,27.01],[553.8,5.03],[553.81,13.64],[553.82,15.37],[553.83,10.87]]]
["binance-futures","BNBUSDT",1726359757207,[[553.78,5.06],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,27.65],[553.8,5.03],[553.81,13.64],[553.82,15.37],[553.83,10.63]]]
["binance-futures","BNBUSDT",1726359757261,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,15.59],[553.8,5.03],[553.81,13.64],[553.82,15.37],[553.83,10.63]]]
["binance-futures","BNBUSDT",1726359757310,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,15.69],[553.8,5.03],[553.81,13.64],[553.82,15.37],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757369,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,15.75],[553.8,5.03],[553.81,13.64],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757457,[[553.78,6.26],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,15.75],[553.8,5.03],[553.81,13.64],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757513,[[553.78,14.71],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.73,18.89]],[[553.79,6.46],[553.8,5.03],[553.81,4.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757590,[[553.78,12.94],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,8.55],[553.8,5.03],[553.81,4.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757611,[[553.78,13.54],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,8.54],[553.8,5.03],[553.81,5.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757690,[[553.78,12.95],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,11.03],[553.8,5.03],[553.81,5.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757726,[[553.78,12.95],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,11.06],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757795,[[553.78,7.0],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,11.02],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.53]]]
["binance-futures","BNBUSDT",1726359757841,[[553.78,5.8],[553.77,0.75],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,11.06],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.96]]]
["binance-futures","BNBUSDT",1726359757962,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,13.8],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.96]]]
["binance-futures","BNBUSDT",1726359758021,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,13.86],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758109,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,13.89],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758183,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,13.84],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758292,[[553.78,5.08],[553.77,0.03],[553.76,8.51],[553.75,5.88],[553.74,7.99]],[[553.79,13.86],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758492,[[553.78,7.46],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,11.12],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758542,[[553.78,8.2],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,9.0],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758717,[[553.78,6.99],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,11.07],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359758765,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.89],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759132,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.83],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759184,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.93],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759222,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.94],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759338,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.92],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759467,[[553.78,6.27],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.91],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759492,[[553.78,6.26],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.91],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759611,[[553.78,6.26],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.84],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759743,[[553.78,5.08],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,13.83],[553.8,5.75],[553.81,5.31],[553.82,24.12],[553.83,11.92]]]
["binance-futures","BNBUSDT",1726359759819,[[553.78,9.38],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,16.87],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359759841,[[553.78,8.17],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,16.89],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359759926,[[553.78,8.2],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,16.92],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359760069,[[553.78,7.49],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,16.9],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359760297,[[553.78,6.29],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,17.4],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359760376,[[553.78,6.29],[553.77,0.75],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,20.14],[553.8,5.75],[553.81,5.31],[553.82,16.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359760432,[[553.78,0.02],[553.77,0.03],[553.76,8.51],[553.75,6.6],[553.74,7.99]],[[553.79,20.61],[553.8,5.75],[553.81,5.31],[553.82,24.09],[553.83,10.49]]]
["binance-futures","BNBUSDT",1726359760485,[[553.76,5.79],[553.75,10.27],[553.74,7.99]],[[553.77,31.68],[553.78,15.5],[553.79,13.55],[553.8,7.21],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359760535,[[553.76,7.02],[553.75,9.28],[553.74,7.99],[553.73,1.83],[553.7,14.77]],[[553.77,25.4],[553.78,15.5],[553.79,13.53],[553.8,7.21],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359760585,[[553.76,7.02],[553.75,8.54],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,25.45],[553.78,13.12],[553.79,13.51],[553.8,7.21],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359760641,[[553.76,7.02],[553.75,6.6],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,26.5],[553.78,13.12],[553.79,12.49],[553.8,7.21],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359760690,[[553.76,7.02],[553.75,6.6],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,26.93],[553.78,13.12],[553.79,12.06],[553.8,7.21],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359760743,[[553.76,7.04],[553.75,10.27],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,17.61],[553.78,12.94],[553.79,11.83],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359760852,[[553.76,7.02],[553.75,10.27],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.22],[553.78,12.94],[553.79,11.18],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359761744,[[553.76,5.84],[553.75,10.27],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.24],[553.78,12.94],[553.79,11.18],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359761770,[[553.76,5.84],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.24],[553.78,12.94],[553.79,11.18],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359761934,[[553.76,5.84],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.24],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359761973,[[553.76,5.84],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.27],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762129,[[553.76,5.42],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.27],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762173,[[553.76,5.4],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.27],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762212,[[553.76,6.62],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,18.23],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762287,[[553.76,6.13],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,16.1],[553.78,12.94],[553.79,11.15],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762340,[[553.76,19.36],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,4.2],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762391,[[553.76,19.36],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,5.36],[553.78,5.75],[553.79,9.35],[553.8,7.18],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762520,[[553.76,19.39],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,5.36],[553.78,5.75],[553.79,9.35],[553.8,7.18],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762552,[[553.76,19.39],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,5.36],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,12.64]]]
["binance-futures","BNBUSDT",1726359762618,[[553.76,19.39],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,5.36],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359762670,[[553.76,19.39],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,4.96],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359763082,[[553.76,20.46],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,5.14],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359763121,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,4.88],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359763183,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,6.59]],[[553.77,4.89],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359763249,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,7.94]],[[553.77,4.89],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,1.72]]]
["binance-futures","BNBUSDT",1726359763342,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,1.83],[553.71,7.94]],[[553.77,4.9],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763404,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.01],[553.71,7.94]],[[553.77,4.9],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763473,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.01],[553.71,7.94]],[[553.77,4.88],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763492,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,7.94]],[[553.77,4.88],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763757,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,9.74]],[[553.77,4.88],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763924,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,9.74]],[[553.77,3.12],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359763964,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,9.74]],[[553.77,3.14],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359764109,[[553.76,20.48],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,9.74]],[[553.77,3.16],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359764221,[[553.76,20.59],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.71,9.74]],[[553.77,3.15],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359764259,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,3.69],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359764433,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,3.73],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359764833,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,3.82],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765136,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,4.62],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765364,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,4.6],[553.78,5.75],[553.79,9.35],[553.8,5.75],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765572,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,4.6],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765735,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.71,9.74]],[[553.77,4.96],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765842,[[553.76,20.59],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,4.96],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765894,[[553.76,11.58],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,7.49],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359765941,[[553.76,11.58],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,8.56],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359766008,[[553.76,8.54],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.45],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359766058,[[553.76,7.34],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.47],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,9.51]]]
["binance-futures","BNBUSDT",1726359766108,[[553.76,7.34],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.47],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766299,[[553.76,6.26],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.47],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766342,[[553.76,6.26],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.48],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766413,[[553.76,7.44],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.48],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766534,[[553.76,6.26],[553.75,9.0],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.48],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766633,[[553.76,6.26],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.48],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766708,[[553.76,7.45],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,10.7],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766744,[[553.76,6.26],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.44],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359766811,[[553.76,7.44],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.48],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767036,[[553.76,7.44],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.44],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767238,[[553.76,12.33],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,6.05],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767294,[[553.76,13.52],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.58],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767342,[[553.76,13.54],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.94],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767456,[[553.76,14.62],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.95],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767498,[[553.76,14.61],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.97],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767761,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.7],[553.78,5.75],[553.79,9.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767874,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.66],[553.78,5.75],[553.79,7.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359767926,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.7],[553.78,5.75],[553.79,7.35],[553.8,7.41],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359768047,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.3],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,16.76]]]
["binance-futures","BNBUSDT",1726359768205,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.7],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359768434,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.28],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359768479,[[553.76,13.43],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.42],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359768634,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.78],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359768688,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.4],[553.78,5.75],[553.79,7.35],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769225,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.8],[553.78,5.75],[553.79,7.31],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769419,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.8],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769590,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.78],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769696,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.17],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769741,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,6.62],[553.78,5.75],[553.79,7.33],[553.8,13.53],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769792,[[553.76,15.52],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,3.74],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769866,[[553.76,15.5],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,3.73],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359769967,[[553.76,15.5],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,3.55],[553.78,5.03],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770107,[[553.76,12.76],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,7.37],[553.78,5.75],[553.79,7.33],[553.8,13.74],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770412,[[553.76,13.4],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.46],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770450,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.88],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770655,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.46],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770704,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.82],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359770985,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.82],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771099,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.84],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771176,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,3.56],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771243,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.7],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771412,[[553.76,13.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,4.69],[553.78,5.75],[553.79,7.33],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771588,[[553.76,8.63],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.16],[553.78,5.75],[553.79,7.33],[553.8,13.72],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771647,[[553.76,7.41],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,13.16],[553.78,5.75],[553.79,7.33],[553.8,13.72],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771693,[[553.76,23.12],[553.75,9.0],[553.74,7.99],[553.73,2.19],[553.72,8.0]],[[553.77,2.23],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771741,[[553.76,23.12],[553.75,9.0],[553.74,7.99],[553.73,10.3],[553.72,16.13]],[[553.77,2.23],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771792,[[553.76,23.12],[553.75,6.6],[553.74,8.17],[553.73,17.65],[553.72,16.13]],[[553.77,2.23],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771909,[[553.76,14.89],[553.75,6.6],[553.74,8.17],[553.73,9.54],[553.72,16.13]],[[553.77,12.41],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359771963,[[553.76,14.89],[553.75,6.6],[553.74,8.17],[553.73,9.54],[553.72,8.0]],[[553.77,12.41],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359772001,[[553.76,11.84],[553.75,10.31],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,12.39],[553.78,0.72],[553.79,3.44],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359772265,[[553.76,11.67],[553.75,10.31],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,12.39],[553.78,0.72],[553.79,3.44],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359772379,[[553.76,11.95],[553.75,10.31],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,13.08],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359772402,[[553.76,12.6],[553.75,10.31],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,10.61],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359772528,[[553.76,12.6],[553.75,10.31],[553.74,8.17],[553.73,2.19],[553.72,8.0]],[[553.77,10.64],[553.78,0.72],[553.79,0.95],[553.8,5.75],[553.81,8.97]]]
["binance-futures","BNBUSDT",1726359773031,[[553.74,3.06],[553.73,1.8],[553.72,11.62]],[[553.75,34.51],[553.76,19.0],[553.77,11.79],[553.78,5.5],[553.79,11.34]]]
["binance-futures","BNBUSDT",1726359773081,[[553.74,3.09],[553.73,1.8],[553.72,7.91],[553.7,20.71],[553.67,2.22]],[[553.75,34.6],[553.76,16.62],[553.77,11.73],[553.78,5.5],[553.79,11.34]]]
["binance-futures","BNBUSDT",1726359773133,[[553.74,3.09],[553.73,5.4],[553.72,7.91],[553.7,20.71],[553.67,2.04]],[[553.75,34.6],[553.76,16.62],[553.77,11.26],[553.78,5.5],[553.79,11.34]]]
["binance-futures","BNBUSDT",1726359773186,[[553.74,3.09],[553.73,5.4],[553.72,10.15],[553.7,20.71],[553.67,2.04]],[[553.75,35.07],[553.76,16.62],[553.77,11.25],[553.78,5.5],[553.79,11.34]]]
["binance-futures","BNBUSDT",1726359773250,[[553.74,3.09],[553.73,5.4],[553.72,10.15],[553.7,20.71],[553.69,4.36]],[[553.75,35.65],[553.76,16.62],[553.77,10.68],[553.78,5.5],[553.79,11.34]]]
["binance-futures","BNBUSDT",1726359773310,[[553.74,3.09],[553.73,5.4],[553.72,10.15],[553.7,16.3],[553.69,3.46]],[[553.75,32.4],[553.76,16.62],[553.77,10.68],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773368,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,16.3],[553.69,3.46]],[[553.75,33.02],[553.76,16.62],[553.77,10.09],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773428,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,14.77],[553.69,3.46]],[[553.75,33.02],[553.76,17.34],[553.77,10.09],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773652,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,14.77],[553.69,3.46]],[[553.75,33.08],[553.76,17.34],[553.77,10.03],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773692,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,14.77],[553.69,4.18]],[[553.75,33.08],[553.76,17.34],[553.77,10.03],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773781,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,14.77],[553.69,4.18]],[[553.75,33.17],[553.76,17.34],[553.77,10.03],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359773962,[[553.74,3.11],[553.73,5.4],[553.72,10.15],[553.7,15.49],[553.69,4.18]],[[553.75,33.17],[553.76,17.34],[553.77,10.03],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359774141,[[553.74,0.02],[553.73,4.68],[553.72,10.15],[553.7,15.49],[553.69,4.18]],[[553.75,33.17],[553.76,17.52],[553.77,10.03],[553.78,10.67],[553.79,8.7]]]
["binance-futures","BNBUSDT",1726359774197,[[553.73,1.08],[553.72,10.15],[553.7,1.51],[553.69,4.18]],[[553.74,66.75],[553.75,8.0],[553.76,13.93],[553.77,10.04],[553.78,10.67]]]
["binance-futures","BNBUSDT",1726359774244,[[553.73,1.11],[553.72,10.15],[553.71,1.0],[553.7,3.43],[553.69,4.18]],[[553.74,67.19],[553.75,7.57],[553.76,13.93],[553.77,10.04],[553.78,10.67]]]
["binance-futures","BNBUSDT",1726359774297,[[553.73,1.11],[553.72,9.43],[553.71,1.0],[553.7,8.21],[553.69,4.18]],[[553.74,68.42],[553.75,7.46],[553.76,13.93],[553.77,10.04],[553.78,10.67]]]
["binance-futures","BNBUSDT",1726359774354,[[553.73,1.11],[553.72,9.43],[553.71,1.0],[553.7,6.29],[553.69,7.56]],[[553.74,69.0],[553.75,6.88],[553.76,13.93],[553.77,10.04],[553.78,10.67]]]
["binance-futures","BNBUSDT",1726359774403,[[553.73,1.11],[553.72,9.43],[553.71,1.0],[553.7,6.29],[553.69,7.56]],[[553.74,69.0],[553.75,6.88],[553.76,13.93],[553.77,10.22],[553.78,10.67]]]
["binance-futures","BNBUSDT",1726359774463,[[553.72,11.26],[553.71,0.1],[553.7,1.51],[553.69,7.56]],[[553.73,61.22],[553.74,21.79],[553.75,1.44],[553.76,13.95],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774513,[[553.72,13.2],[553.71,0.1],[553.7,1.51],[553.69,6.65],[553.66,11.65]],[[553.73,61.22],[553.74,20.21],[553.75,1.44],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774566,[[553.72,11.29],[553.71,0.1],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,61.25],[553.74,20.21],[553.75,1.44],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774605,[[553.72,11.29],[553.71,0.1],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,61.31],[553.74,20.21],[553.75,1.38],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774672,[[553.72,11.29],[553.71,0.1],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,61.78],[553.74,20.21],[553.75,0.91],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774724,[[553.72,11.29],[553.71,0.1],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,61.78],[553.74,19.78],[553.75,0.91],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774766,[[553.72,11.53],[553.71,0.82],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,45.72],[553.74,19.6],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774807,[[553.72,11.31],[553.71,0.82],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,45.72],[553.74,19.6],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774861,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,6.65],[553.66,9.84]],[[553.73,46.32],[553.74,19.02],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359774899,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.66,9.84]],[[553.73,46.32],[553.74,19.02],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359775033,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.66,10.56]],[[553.73,46.32],[553.74,19.02],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359775103,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,4.51]],[[553.73,46.32],[553.74,19.02],[553.75,7.19],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359775161,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,4.51]],[[553.73,46.35],[553.74,19.02],[553.75,7.16],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359775262,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,5.23]],[[553.73,46.35],[553.74,19.02],[553.75,7.16],[553.76,13.77],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726359775291,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,5.23]],[[553.73,46.35],[553.74,19.02],[553.75,7.16],[553.76,13.77],[553.77,10.04]]]
["binance-futures","BNBUSDT",1726359775412,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,5.23]],[[553.73,46.34],[553.74,19.02],[553.75,7.16],[553.76,13.77],[553.77,10.04]]]
["binance-futures","BNBUSDT",1726359775464,[[553.72,11.29],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,5.23]],[[553.73,46.36],[553.74,18.99],[553.75,7.16],[553.76,13.77],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359775572,[[553.72,11.53],[553.71,0.82],[553.7,1.51],[553.69,4.17],[553.67,5.23]],[[553.73,46.39],[553.74,18.99],[553.75,7.16],[553.76,13.77],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359775727,[[553.72,12.23],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,5.23]],[[553.73,46.39],[553.74,18.99],[553.75,7.16],[553.76,13.77],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359775804,[[553.72,15.21],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,5.23]],[[553.73,17.77],[553.74,14.01],[553.75,7.16],[553.76,12.17],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359775963,[[553.72,15.19],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,5.23]],[[553.73,15.39],[553.74,14.01],[553.75,7.16],[553.76,12.17],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359776013,[[553.72,19.99],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,5.23]],[[553.73,14.31],[553.74,13.74],[553.75,7.16],[553.76,12.17],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359776067,[[553.72,19.99],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,7.7]],[[553.73,14.31],[553.74,13.74],[553.75,7.16],[553.76,12.17],[553.77,10.02]]]
["binance-futures","BNBUSDT",1726359776133,[[553.72,22.01],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,7.7]],[[553.73,6.33],[553.74,8.76],[553.75,7.16],[553.76,5.52],[553.77,9.06]]]
["binance-futures","BNBUSDT",1726359776164,[[553.72,23.75],[553.71,0.82],[553.7,6.29],[553.69,4.17],[553.67,7.7]],[[553.73,5.24],[553.74,6.35],[553.75,0.88],[553.76,5.52],[553.77,9.06]]]
["binance-futures","BNBUSDT",1726359776236,[[553.72,23.75],[553.71,0.82],[553.7,6.29],[553.69,4.35],[553.67,7.7]],[[553.73,4.52],[553.74,6.35],[553.75,0.88],[553.76,5.52],[553.77,9.06]]]
["binance-futures","BNBUSDT",1726359776283,[[553.72,26.35],[553.71,0.82],[553.7,6.29],[553.69,5.22],[553.67,7.7]],[[553.73,2.21],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,9.06]]]
["binance-futures","BNBUSDT",1726359776392,[[553.72,26.37],[553.71,0.82],[553.7,6.29],[553.69,5.22],[553.67,7.7]],[[553.73,2.18],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,9.06]]]
["binance-futures","BNBUSDT",1726359776762,[[553.72,26.37],[553.71,0.82],[553.7,6.29],[553.69,5.22],[553.67,7.7]],[[553.73,2.18],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,7.06]]]
["binance-futures","BNBUSDT",1726359776835,[[553.72,26.37],[553.71,0.82],[553.7,6.29],[553.69,5.22],[553.67,7.7]],[[553.73,2.27],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777220,[[553.72,26.37],[553.71,0.82],[553.7,6.29],[553.69,13.18],[553.67,7.7]],[[553.73,2.27],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777267,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,13.18],[553.67,7.7]],[[553.73,2.27],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777292,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,13.36],[553.67,7.7]],[[553.73,2.27],[553.74,0.85],[553.75,0.88],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777441,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,13.36],[553.68,15.6]],[[553.73,2.27],[553.74,0.85],[553.75,0.16],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777492,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.61],[553.68,15.6]],[[553.73,2.27],[553.74,0.85],[553.75,0.16],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777930,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.27],[553.74,0.85],[553.75,0.16],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359777980,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.34],[553.74,0.85],[553.75,0.09],[553.76,5.52],[553.77,6.93]]]
["binance-futures","BNBUSDT",1726359778243,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.47],[553.75,0.09],[553.76,5.52],[553.77,6.93],[554.98,0.61]]]
["binance-futures","BNBUSDT",1726359778300,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.47],[553.75,0.09],[553.76,5.52],[553.77,6.93],[554.55,60.07]]]
["binance-futures","BNBUSDT",1726359778419,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.47],[553.75,0.09],[553.76,5.52],[553.77,6.93],[554.55,13.68]]]
["binance-futures","BNBUSDT",1726359778525,[[553.72,26.37],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.44],[553.75,0.09],[553.76,5.52],[553.77,6.93],[554.55,13.68]]]
["binance-futures","BNBUSDT",1726359778719,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.11],[553.75,0.09],[553.76,5.52],[553.77,6.93],[553.86,5.08]]]
["binance-futures","BNBUSDT",1726359778926,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.11],[553.75,0.09],[553.76,5.52],[553.77,6.93],[553.83,4.88]]]
["binance-futures","BNBUSDT",1726359778978,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.11],[553.75,0.09],[553.76,5.52],[553.77,6.93],[553.83,3.44]]]
["binance-futures","BNBUSDT",1726359779031,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.18],[553.75,0.09],[553.76,5.52],[553.77,6.93],[553.83,3.44]]]
["binance-futures","BNBUSDT",1726359779413,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.22],[553.75,0.09],[553.76,5.52],[553.77,6.89],[553.83,3.44]]]
["binance-futures","BNBUSDT",1726359779441,[[553.72,26.33],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.22],[553.75,0.09],[553.76,5.52],[553.77,6.89],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359779525,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.22],[553.75,0.09],[553.76,5.52],[553.77,6.89],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359779646,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.28],[553.75,0.09],[553.76,5.5],[553.77,6.89],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359779810,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.62]],[[553.73,2.44],[553.75,0.11],[553.76,5.5],[553.77,6.89],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359779887,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.44],[553.75,0.11],[553.76,5.5],[553.77,6.89],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359780212,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.44],[553.75,0.11],[553.76,5.5],[553.77,6.89],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359780263,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.37],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359780309,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.36],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359780899,[[553.72,25.55],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.31],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359781006,[[553.72,25.49],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.31],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359781107,[[553.72,25.49],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.32],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359781610,[[553.72,25.49],[553.71,0.82],[553.7,6.47],[553.69,16.79],[553.68,19.6]],[[553.73,2.3],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,2.73]]]
["binance-futures","BNBUSDT",1726359781876,[[553.72,21.26],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,2.32],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,5.39]]]
["binance-futures","BNBUSDT",1726359781929,[[553.72,24.12],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,4.81],[553.74,0.72],[553.75,3.23],[553.76,5.5],[553.77,6.68]]]
["binance-futures","BNBUSDT",1726359781963,[[553.72,24.14],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,2.31],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,3.58]]]
["binance-futures","BNBUSDT",1726359782032,[[553.72,24.14],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,2.31],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,5.39]]]
["binance-futures","BNBUSDT",1726359782092,[[553.72,24.14],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,2.34],[553.75,0.74],[553.76,5.5],[553.77,6.68],[553.79,5.39]]]
["binance-futures","BNBUSDT",1726359782149,[[553.72,24.14],[553.71,0.82],[553.7,6.47],[553.69,9.01],[553.68,11.51]],[[553.73,2.34],[553.75,0.74],[553.76,13.51],[553.77,8.15],[553.79,5.39]]]
["binance-futures","BNBUSDT",1726359782254,[[553.74,29.66],[553.73,30.64],[553.72,8.32],[553.71,1.0],[553.7,6.29]],[[553.75,1.07],[553.76,5.5],[553.77,0.73],[553.79,3.58],[553.8,5.78]]]
["binance-futures","BNBUSDT",1726359782307,[[553.74,39.39],[553.73,30.64],[553.72,8.32],[553.71,1.0],[553.7,6.29]],[[553.75,0.35],[553.76,5.5],[553.77,0.73],[553.79,3.58],[553.8,5.78]]]
["binance-futures","BNBUSDT",1726359782358,[[553.75,30.37],[553.74,31.98],[553.73,29.44],[553.72,8.32],[553.71,1.18]],[[553.76,0.72],[553.77,0.73],[553.79,3.58],[553.8,5.78],[553.82,17.18]]]
["binance-futures","BNBUSDT",1726359782412,[[553.76,32.48],[553.75,15.28],[553.74,31.98],[553.73,21.38],[553.72,8.29]],[[553.77,1.22],[553.79,3.58],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782449,[[553.76,32.48],[553.75,15.28],[553.74,26.29],[553.73,21.56],[553.72,8.29]],[[553.77,1.22],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782506,[[553.76,32.51],[553.75,15.28],[553.74,26.29],[553.73,21.56],[553.72,8.29]],[[553.77,2.38],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782605,[[553.76,32.51],[553.75,15.28],[553.74,22.25],[553.73,21.56],[553.72,8.29]],[[553.77,2.41],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782674,[[553.76,32.51],[553.75,15.28],[553.74,22.25],[553.73,21.56],[553.72,8.29]],[[553.77,4.33],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782722,[[553.76,32.15],[553.75,15.28],[553.74,26.31],[553.73,21.56],[553.72,8.29]],[[553.77,4.35],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782912,[[553.76,32.16],[553.75,15.27],[553.74,26.31],[553.73,21.56],[553.72,8.29]],[[553.77,4.35],[553.79,0.92],[553.8,5.78],[553.82,15.37],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359782961,[[553.76,32.16],[553.75,15.27],[553.74,26.31],[553.73,22.28],[553.72,8.29]],[[553.77,4.35],[553.79,0.92],[553.8,5.78],[553.82,16.09],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783018,[[553.76,34.61],[553.75,15.27],[553.74,26.31],[553.73,22.28],[553.72,8.29]],[[553.77,0.02],[553.79,0.92],[553.8,5.78],[553.82,16.09],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783077,[[553.78,24.53],[553.77,12.64],[553.76,26.54],[553.75,12.08],[553.74,24.74]],[[553.79,1.41],[553.8,5.78],[553.81,1.72],[553.82,16.09],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783124,[[553.78,26.46],[553.77,12.64],[553.76,17.65],[553.75,18.5],[553.74,24.74]],[[553.79,0.22],[553.8,0.75],[553.81,1.72],[553.82,0.72],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783167,[[553.78,26.49],[553.77,12.64],[553.76,19.89],[553.75,18.5],[553.74,24.74]],[[553.79,0.25],[553.8,0.03],[553.81,1.72],[553.82,0.72],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783233,[[553.78,26.49],[553.77,12.64],[553.76,19.89],[553.75,18.5],[553.74,24.74]],[[553.79,0.72],[553.8,0.75],[553.81,1.72],[553.82,0.72],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783266,[[553.78,26.56],[553.77,12.64],[553.76,19.89],[553.75,18.5],[553.74,24.74]],[[553.79,0.94],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783337,[[553.78,26.56],[553.77,12.64],[553.76,19.89],[553.75,18.5],[553.74,24.74]],[[553.79,0.97],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783392,[[553.78,26.56],[553.77,12.64],[553.76,19.89],[553.75,18.5],[553.74,24.74]],[[553.79,0.96],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783424,[[553.78,26.59],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.96],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783594,[[553.78,26.59],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.95],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783741,[[553.78,26.58],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.95],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.0]]]
["binance-futures","BNBUSDT",1726359783883,[[553.78,26.57],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.95],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359783949,[[553.78,26.56],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.95],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784001,[[553.78,26.56],[553.77,12.64],[553.76,19.86],[553.75,18.5],[553.74,24.74]],[[553.79,0.93],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784040,[[553.78,26.56],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,24.74]],[[553.79,0.93],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784138,[[553.78,26.58],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,24.74]],[[553.79,0.25],[553.8,0.75],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784180,[[553.78,26.58],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,24.74]],[[553.79,0.25],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784244,[[553.78,26.57],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.25],[553.8,0.03],[553.81,1.0],[553.82,5.5],[553.83,2.72]]]
["binance-futures","BNBUSDT",1726359784438,[[553.78,26.58],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.25],[553.8,0.03],[553.81,1.0],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359784606,[[553.78,26.58],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.25],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359784716,[[553.78,26.57],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.23],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359784769,[[553.78,26.57],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.26],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359784829,[[553.78,26.66],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.26],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359784897,[[553.78,26.66],[553.77,12.64],[553.76,22.14],[553.75,18.5],[553.74,25.09]],[[553.79,0.25],[553.8,0.03],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359785170,[[553.78,26.66],[553.77,12.64],[553.76,19.9],[553.75,18.5],[553.74,25.09]],[[553.79,0.25],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,3.21]]]
["binance-futures","BNBUSDT",1726359785242,[[553.78,26.66],[553.77,12.64],[553.76,19.9],[553.75,18.5],[553.74,25.09]],[[553.79,0.94],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359785291,[[553.78,26.66],[553.77,12.64],[553.76,19.9],[553.75,18.5],[553.74,25.09]],[[553.79,0.98],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359785351,[[553.78,26.66],[553.77,12.64],[553.76,19.9],[553.75,18.5],[553.74,25.09]],[[553.79,4.34],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,6.09]]]
["binance-futures","BNBUSDT",1726359785392,[[553.78,26.96],[553.77,12.64],[553.76,19.9],[553.75,18.32],[553.74,25.09]],[[553.79,0.66],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,6.09]]]
["binance-futures","BNBUSDT",1726359785962,[[553.78,26.96],[553.77,12.64],[553.76,19.9],[553.75,18.32],[553.74,25.09]],[[553.79,0.66],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359786178,[[553.78,26.97],[553.77,12.64],[553.76,19.9],[553.75,18.32],[553.74,25.09]],[[553.79,0.65],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359786332,[[553.78,26.97],[553.77,12.64],[553.76,19.9],[553.75,18.32],[553.74,25.09]],[[553.79,0.28],[553.8,5.53],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359786406,[[553.78,26.97],[553.77,12.64],[553.76,19.9],[553.75,18.32],[553.74,25.09]],[[553.79,0.28],[553.8,4.81],[553.81,1.72],[553.82,5.5],[553.83,0.72]]]
["binance-futures","BNBUSDT",1726359786950,[[553.81,29.51],[553.8,18.47],[553.79,28.12],[553.78,13.26],[553.77,15.24]],[[553.82,0.71],[553.83,0.72],[553.85,0.72],[553.86,5.78],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359786991,[[553.81,29.51],[553.8,18.47],[553.79,28.12],[553.78,13.26],[553.77,24.25]],[[553.82,0.71],[553.83,0.72],[553.84,6.26],[553.85,0.72],[553.86,5.78]]]
["binance-futures","BNBUSDT",1726359787049,[[553.82,33.52],[553.81,14.49],[553.8,29.93],[553.79,20.83],[553.78,14.13]],[[553.83,0.75],[553.84,1.23],[553.85,0.72],[553.86,5.78],[553.88,5.03]]]
["binance-futures","BNBUSDT",1726359787106,[[553.83,4.03],[553.82,33.1],[553.81,14.49],[553.8,29.93],[553.79,20.83]],[[553.84,1.23],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.9,12.27]]]
["binance-futures","BNBUSDT",1726359787157,[[553.83,28.42],[553.82,19.03],[553.81,19.87],[553.8,29.93],[553.79,20.83]],[[553.84,1.23],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787208,[[553.83,29.97],[553.82,17.52],[553.81,19.87],[553.8,30.8],[553.79,20.83]],[[553.84,1.7],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787267,[[553.83,30.04],[553.82,17.52],[553.81,19.87],[553.8,30.8],[553.79,20.83]],[[553.84,1.51],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787314,[[553.83,30.05],[553.82,17.52],[553.81,19.87],[553.8,19.34],[553.79,20.83]],[[553.84,2.01],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787392,[[553.83,30.06],[553.82,17.52],[553.81,19.87],[553.8,19.34],[553.79,20.83]],[[553.84,2.36],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787432,[[553.83,30.11],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,2.36],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787496,[[553.83,30.11],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,2.38],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787548,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,3.16],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787618,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,3.2],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,4.97]]]
["binance-futures","BNBUSDT",1726359787662,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,3.2],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359787715,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,19.34],[553.79,20.83]],[[553.84,3.57],[553.85,0.72],[553.86,5.78],[553.88,5.03],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359787798,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,28.71],[553.79,20.83]],[[553.84,3.57],[553.85,0.72],[553.86,5.78],[553.88,10.36],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359787941,[[553.83,30.13],[553.82,17.52],[553.81,22.61],[553.8,28.71],[553.79,20.83]],[[553.84,3.57],[553.85,0.72],[553.86,5.78],[553.88,11.08],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359788055,[[553.83,30.13],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,3.57],[553.85,0.72],[553.86,5.78],[553.88,11.08],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359788110,[[553.83,30.13],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,3.67],[553.85,0.72],[553.86,5.78],[553.88,11.08],[553.89,5.69]]]
["binance-futures","BNBUSDT",1726359788166,[[553.83,30.13],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,3.67],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788230,[[553.83,26.92],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,5.71],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788259,[[553.83,26.93],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,5.72],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788391,[[553.83,26.93],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,5.75],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788443,[[553.83,26.94],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,5.75],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788719,[[553.83,26.94],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,5.73],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788807,[[553.83,26.94],[553.82,17.52],[553.81,25.66],[553.8,28.71],[553.79,20.83]],[[553.84,6.1],[553.85,0.72],[553.86,5.78],[553.87,3.07],[553.88,11.08]]]
["binance-futures","BNBUSDT",1726359788869,[[553.85,16.68],[553.84,19.03],[553.83,15.67],[553.82,25.5],[553.81,13.81]],[[553.86,5.75],[553.87,3.07],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359788929,[[553.85,16.75],[553.84,19.03],[553.83,15.6],[553.82,17.52],[553.81,22.53]],[[553.86,5.76],[553.87,3.07],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359788985,[[553.85,16.75],[553.84,18.41],[553.83,15.6],[553.82,17.52],[553.81,22.53]],[[553.86,5.76],[553.87,3.07],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789008,[[553.85,16.78],[553.84,18.41],[553.83,15.6],[553.82,17.52],[553.81,22.53]],[[553.86,5.79],[553.87,3.07],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789204,[[553.85,4.79],[553.84,8.42],[553.83,11.86],[553.82,17.52],[553.81,22.53]],[[553.86,16.13],[553.87,3.07],[553.88,5.75],[553.89,11.45],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789262,[[553.85,10.8],[553.84,8.42],[553.83,11.79],[553.82,18.39],[553.81,22.53]],[[553.86,9.48],[553.87,0.73],[553.88,10.96],[553.89,11.45],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789312,[[553.85,10.81],[553.84,8.42],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,9.51],[553.87,0.73],[553.88,10.96],[553.89,11.45],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789368,[[553.85,10.82],[553.84,7.21],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,10.57],[553.87,0.73],[553.88,10.96],[553.89,11.45],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789593,[[553.85,4.87],[553.84,7.21],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,15.51],[553.87,0.73],[553.88,10.96],[553.89,11.45],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789642,[[553.85,4.87],[553.84,7.21],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,13.38],[553.87,0.73],[553.88,10.96],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789679,[[553.85,21.44],[553.84,6.49],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789792,[[553.85,21.47],[553.84,6.49],[553.83,11.78],[553.82,18.39],[553.81,22.53]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359789965,[[553.85,21.47],[553.84,6.49],[553.83,11.78],[553.82,18.39],[553.81,19.48]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,12.97]]]
["binance-futures","BNBUSDT",1726359790020,[[553.85,21.47],[553.84,6.49],[553.83,11.78],[553.82,18.39],[553.81,19.48]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,5.75]]]
["binance-futures","BNBUSDT",1726359790066,[[553.85,21.47],[553.84,6.49],[553.83,13.8],[553.82,18.39],[553.81,19.48]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,5.75]]]
["binance-futures","BNBUSDT",1726359790203,[[553.85,22.65],[553.84,6.49],[553.83,13.8],[553.82,18.39],[553.81,19.48]],[[553.86,8.11],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,5.75]]]
["binance-futures","BNBUSDT",1726359790259,[[553.85,22.65],[553.84,6.49],[553.83,13.8],[553.82,18.39],[553.81,19.48]],[[553.86,7.78],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,5.75]]]
["binance-futures","BNBUSDT",1726359790312,[[553.85,22.68],[553.84,6.49],[553.83,13.8],[553.82,18.39],[553.81,19.48]],[[553.86,7.81],[553.87,3.34],[553.88,5.75],[553.89,3.69],[553.9,5.75]]]
["binance-futures","BNBUSDT",1726359790487,[[553.86,20.24],[553.85,8.08],[553.84,6.19],[553.83,21.83],[553.82,18.39]],[[553.87,3.37],[553.88,5.75],[553.89,2.96],[553.9,5.75],[553.92,35.69]]]
["binance-futures","BNBUSDT",1726359790541,[[553.86,23.63],[553.85,8.08],[553.84,15.59],[553.83,21.83],[553.82,18.39]],[[553.87,0.04],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,6.13]]]
["binance-futures","BNBUSDT",1726359790592,[[553.86,25.93],[553.85,8.06],[553.84,15.59],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,6.13]]]
["binance-futures","BNBUSDT",1726359790643,[[553.86,25.96],[553.85,8.06],[553.84,15.59],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,6.13]]]
["binance-futures","BNBUSDT",1726359790696,[[553.86,25.97],[553.85,8.27],[553.84,15.59],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359790741,[[553.86,25.97],[553.85,8.27],[553.84,14.9],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359790802,[[553.86,26.04],[553.85,8.2],[553.84,14.9],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359790845,[[553.86,26.08],[553.85,8.16],[553.84,14.9],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359790909,[[553.86,26.09],[553.85,8.15],[553.84,14.9],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359790959,[[553.86,26.15],[553.85,8.09],[553.84,14.9],[553.83,21.83],[553.82,18.39]],[[553.87,0.01],[553.88,0.72],[553.89,0.72],[553.9,5.75],[553.91,11.37]]]
["binance-futures","BNBUSDT",1726359791131,[[553.87,24.21],[553.86,17.9],[553.85,8.09],[553.84,15.4],[553.83,21.83]],[[553.88,0.7],[553.89,0.72],[553.9,5.75],[553.91,6.13],[553.92,37.34]]]
["binance-futures","BNBUSDT",1726359791186,[[553.87,24.21],[553.86,17.9],[553.85,8.09],[553.84,15.4],[553.83,21.83]],[[553.88,0.69],[553.89,0.72],[553.9,5.75],[553.91,6.13],[553.92,37.34]]]
["binance-futures","BNBUSDT",1726359791223,[[553.87,25.29],[553.86,16.82],[553.85,8.09],[553.84,15.4],[553.83,21.83]],[[553.88,0.61],[553.89,0.72],[553.9,5.75],[553.91,6.13],[553.92,37.33]]]
["binance-futures","BNBUSDT",1726359791292,[[553.89,16.93],[553.88,23.01],[553.87,10.75],[553.86,9.21],[553.85,8.09]],[[553.9,5.75],[553.91,6.13],[553.92,11.1],[553.95,5.22],[553.98,9.12]]]
["binance-futures","BNBUSDT",1726359791341,[[553.89,16.97],[553.88,23.01],[553.87,10.75],[553.86,9.17],[553.85,6.89]],[[553.9,5.75],[553.91,1.8],[553.92,27.22],[553.95,5.22],[553.98,9.12]]]
["binance-futures","BNBUSDT",1726359791391,[[553.89,15.8],[553.88,23.01],[553.87,10.75],[553.86,9.17],[553.85,6.89]],[[553.9,5.78],[553.91,0.75],[553.92,27.22],[553.95,5.22],[553.97,14.61]]]
["binance-futures","BNBUSDT",1726359791445,[[553.89,15.87],[553.88,23.01],[553.87,13.9],[553.86,9.1],[553.85,6.89]],[[553.9,5.78],[553.91,0.75],[553.92,27.22],[553.95,5.22],[553.96,7.39]]]
["binance-futures","BNBUSDT",1726359791478,[[553.89,15.87],[553.88,23.01],[553.87,13.9],[553.86,9.1],[553.85,6.89]],[[553.9,5.78],[553.91,0.75],[553.92,27.22],[553.95,6.27],[553.96,7.39]]]
["binance-futures","BNBUSDT",1726359791547,[[553.89,15.87],[553.88,23.01],[553.87,13.9],[553.86,9.1],[553.85,6.89]],[[553.9,5.78],[553.91,0.75],[553.92,27.22],[553.94,13.52],[553.95,6.27]]]
["binance-futures","BNBUSDT",1726359791607,[[553.89,4.82],[553.88,8.08],[553.87,14.28],[553.86,7.5],[553.85,6.89]],[[553.9,28.64],[553.91,0.75],[553.92,27.22],[553.94,13.52],[553.95,6.27]]]
["binance-futures","BNBUSDT",1726359791660,[[553.89,4.82],[553.88,8.08],[553.87,10.75],[553.86,7.5],[553.85,6.89]],[[553.9,28.64],[553.91,0.75],[553.92,27.22],[553.94,13.52],[553.95,6.27]]]
["binance-futures","BNBUSDT",1726359791710,[[553.89,3.62],[553.88,8.08],[553.87,0.79],[553.86,7.5],[553.85,6.89]],[[553.9,31.64],[553.91,0.75],[553.92,27.22],[553.94,13.52],[553.95,6.44]]]
["binance-futures","BNBUSDT",1726359791742,[[553.89,3.63],[553.88,8.08],[553.87,0.79],[553.86,7.5],[553.85,6.89]],[[553.9,33.92],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359791814,[[553.89,3.7],[553.88,8.08],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,33.92],[553.91,0.75],[553.92,27.94],[553.93,68.65],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359791850,[[553.89,3.7],[553.88,8.08],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,33.92],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359791925,[[553.89,3.68],[553.88,8.08],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,34.9],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792082,[[553.89,3.68],[553.88,7.28],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,34.9],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792134,[[553.89,6.88],[553.88,7.28],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,34.92],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792177,[[553.89,6.88],[553.88,7.28],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,32.77],[553.91,0.75],[553.92,27.94],[553.93,68.47],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792240,[[553.89,6.85],[553.88,7.28],[553.87,0.72],[553.86,7.5],[553.85,6.89]],[[553.9,31.56],[553.91,0.75],[553.92,27.94],[553.93,69.01],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792265,[[553.89,5.67],[553.88,7.28],[553.87,3.53],[553.86,7.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.19],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792342,[[553.89,4.95],[553.88,7.28],[553.87,3.53],[553.86,7.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.37],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792438,[[553.89,3.79],[553.88,6.19],[553.87,3.53],[553.86,7.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.37],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792525,[[553.89,3.79],[553.88,6.19],[553.87,3.53],[553.86,7.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792641,[[553.89,3.79],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359792981,[[553.89,4.92],[553.88,5.47],[553.87,2.81],[553.86,5.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793210,[[553.89,4.92],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793242,[[553.89,4.94],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.71],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793480,[[553.89,4.92],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.72],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793542,[[553.89,3.78],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.84],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793593,[[553.89,3.78],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.82],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359793828,[[553.89,3.78],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.78],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794243,[[553.89,3.77],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.78],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794344,[[553.89,3.76],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.78],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794470,[[553.89,3.93],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.77],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794542,[[553.89,5.09],[553.88,5.47],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,33.77],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794609,[[553.89,6.3],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.28],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794673,[[553.89,6.3],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,28.5],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359794855,[[553.89,6.3],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,28.54],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359795214,[[553.89,5.4],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.3],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359795410,[[553.89,5.36],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.32],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359795460,[[553.89,5.39],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.32],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359795655,[[553.89,6.59],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.12],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359795756,[[553.89,5.4],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.12],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359796442,[[553.89,5.39],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.12],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359796531,[[553.89,5.39],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.6],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359796607,[[553.89,5.45],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,31.6],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359796822,[[553.89,5.45],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.03],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797233,[[553.89,5.45],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.04],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797451,[[553.89,5.45],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.03],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797499,[[553.89,5.52],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.03],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797608,[[553.89,5.52],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.04],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797691,[[553.89,5.78],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.04],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797766,[[553.89,7.0],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.03],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797846,[[553.89,5.8],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,32.03],[553.91,0.75],[553.92,27.94],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359797955,[[553.89,21.63],[553.88,6.19],[553.87,3.53],[553.86,5.5],[553.85,6.89]],[[553.9,16.72],[553.91,0.75],[553.92,26.14],[553.93,69.55],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798008,[[553.89,22.45],[553.88,6.19],[553.87,6.06],[553.86,5.5],[553.85,6.89]],[[553.9,9.09],[553.91,0.75],[553.92,26.14],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798044,[[553.89,17.45],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,9.09],[553.91,0.75],[553.92,7.78],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798112,[[553.89,12.71],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,9.12],[553.91,0.75],[553.92,18.62],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798159,[[553.89,12.71],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,9.84],[553.91,0.75],[553.92,18.62],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798212,[[553.89,12.69],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,9.84],[553.91,0.75],[553.92,18.62],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798264,[[553.89,12.82],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,5.61],[553.91,0.75],[553.92,18.62],[553.93,68.83],[553.94,13.52]]]
["binance-futures","BNBUSDT",1726359798323,[[553.89,28.85],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,1.4],[553.91,0.03],[553.92,0.03],[553.93,67.93],[553.94,0.01]]]
["binance-futures","BNBUSDT",1726359798377,[[553.89,28.85],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,1.4],[553.91,0.03],[553.92,0.03],[553.93,67.57],[553.94,0.01]]]
["binance-futures","BNBUSDT",1726359798428,[[553.89,28.86],[553.88,6.19],[553.87,6.06],[553.86,6.37],[553.85,6.89]],[[553.9,1.4],[553.91,0.03],[553.92,0.03],[553.93,67.57],[553.94,0.01]]]
["binance-futures","BNBUSDT",1726359798481,[[553.9,43.14],[553.89,18.57],[553.88,6.19],[553.87,14.22],[553.86,14.45]],[[553.91,0.03],[553.92,0.03],[553.93,67.57],[553.94,0.01],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359798526,[[553.9,43.14],[553.89,15.7],[553.88,5.5],[553.87,20.77],[553.86,18.45]],[[553.91,0.03],[553.92,0.03],[553.93,67.57],[553.94,0.01],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359798586,[[553.9,43.23],[553.89,15.64],[553.88,5.5],[553.87,20.77],[553.86,18.46]],[[553.91,0.05],[553.92,0.03],[553.93,67.57],[553.94,0.01],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359798632,[[553.92,37.08],[553.91,17.2],[553.9,28.72],[553.89,15.64],[553.88,5.5]],[[553.93,67.57],[553.94,0.01],[553.95,1.76],[553.97,3.59],[553.98,2.18]]]
["binance-futures","BNBUSDT",1726359798692,[[553.92,37.11],[553.91,17.2],[553.9,22.19],[553.89,15.64],[553.88,5.5]],[[553.93,67.58],[553.94,0.01],[553.95,1.76],[553.97,3.59],[553.98,2.18]]]
["binance-futures","BNBUSDT",1726359798743,[[553.92,37.13],[553.91,17.2],[553.9,21.5],[553.89,15.62],[553.88,5.5]],[[553.93,67.58],[553.94,0.01],[553.95,1.76],[553.97,3.59],[553.98,2.18]]]
["binance-futures","BNBUSDT",1726359798811,[[553.92,37.33],[553.91,17.2],[553.9,21.5],[553.89,14.02],[553.88,5.5]],[[553.93,67.58],[553.94,0.01],[553.95,1.76],[553.97,3.59],[553.98,2.18]]]
["binance-futures","BNBUSDT",1726359798866,[[553.92,37.36],[553.91,17.2],[553.9,21.5],[553.89,13.99],[553.88,5.5]],[[553.93,67.58],[553.94,0.01],[553.95,1.76],[553.97,3.59],[553.98,2.18]]]
["binance-futures","BNBUSDT",1726359798913,[[553.92,24.76],[553.91,17.2],[553.9,25.7],[553.89,12.89],[553.88,5.5]],[[553.93,67.6],[553.94,0.01],[553.95,1.76],[553.96,3.82],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359798963,[[553.92,24.87],[553.91,17.2],[553.9,25.7],[553.89,12.78],[553.88,5.5]],[[553.93,67.6],[553.94,0.01],[553.95,1.76],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359799164,[[553.92,23.66],[553.91,17.2],[553.9,25.7],[553.89,12.78],[553.88,5.5]],[[553.93,67.6],[553.94,0.01],[553.95,1.76],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359799291,[[553.92,24.24],[553.91,17.2],[553.9,25.67],[553.89,12.78],[553.88,5.5]],[[553.93,67.6],[553.94,0.01],[553.95,1.76],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359799548,[[553.92,24.3],[553.91,17.2],[553.9,25.61],[553.89,12.78],[553.88,5.5]],[[553.93,67.82],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359799612,[[553.92,24.3],[553.91,17.2],[553.9,25.61],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359799931,[[553.92,24.3],[553.91,17.2],[553.9,30.46],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800124,[[553.92,24.33],[553.91,17.2],[553.9,30.46],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800434,[[553.92,25.51],[553.91,17.2],[553.9,30.46],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800608,[[553.92,25.45],[553.91,17.2],[553.9,30.46],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800611,[[553.92,25.49],[553.91,17.2],[553.9,30.46],[553.89,12.78],[553.88,5.5]],[[553.93,67.83],[553.94,0.01],[553.95,1.63],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800898,[[553.92,12.38],[553.91,11.25],[553.9,27.97],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359800954,[[553.92,11.16],[553.91,11.25],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801088,[[553.92,10.66],[553.91,11.25],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801131,[[553.92,11.88],[553.91,11.25],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801178,[[553.92,6.8],[553.91,11.25],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801268,[[553.92,6.8],[553.91,1.41],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801388,[[553.92,7.94],[553.91,1.41],[553.9,24.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,6.62],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801440,[[553.92,7.94],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801480,[[553.92,8.67],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.73],[553.95,2.35],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359801961,[[553.92,8.67],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.98],[553.95,2.35],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359802275,[[553.92,8.66],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.14],[553.94,0.98],[553.95,2.35],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359802471,[[553.92,7.46],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.15],[553.94,0.98],[553.95,2.35],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359802521,[[553.92,7.46],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.58],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359802752,[[553.92,7.46],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.57],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359803052,[[553.92,8.59],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,67.57],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359803332,[[553.92,8.59],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,66.37],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359803413,[[553.92,8.6],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,66.37],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359803496,[[553.92,9.82],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,63.59],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359803992,[[553.92,5.54],[553.91,1.41],[553.9,75.85],[553.89,9.35],[553.88,5.5]],[[553.93,66.35],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359804066,[[553.92,2.29],[553.91,0.69],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,71.47],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,6.08]]]
["binance-futures","BNBUSDT",1726359804116,[[553.92,20.2],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,61.46],[553.94,0.98],[553.95,2.06],[553.96,4.13],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359804157,[[553.92,20.2],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,61.46],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359804224,[[553.92,20.23],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,61.46],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359804244,[[553.92,20.23],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,61.47],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359804556,[[553.92,20.51],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,61.45],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359804651,[[553.92,21.86],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,60.75],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359805156,[[553.92,21.94],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,60.75],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359805295,[[553.92,22.99],[553.91,1.41],[553.9,61.2],[553.89,1.47],[553.88,5.5]],[[553.93,60.4],[553.94,0.98],[553.95,2.06],[553.96,3.82],[553.97,3.59]]]
["binance-futures","BNBUSDT",1726359805463,[[553.98,29.19],[553.97,11.52],[553.96,24.27],[553.95,11.02],[553.94,38.05]],[[553.99,1.05],[554.02,1.8],[554.03,17.34],[554.04,19.62],[554.05,11.15]]]
["binance-futures","BNBUSDT",1726359805514,[[553.98,32.88],[553.97,11.52],[553.96,23.06],[553.95,12.07],[553.94,30.83]],[[553.99,1.79],[554.03,12.55],[554.04,1.58],[554.05,6.92],[554.07,2.63]]]
["binance-futures","BNBUSDT",1726359805553,[[553.98,35.32],[553.97,11.52],[553.96,23.06],[553.95,9.34],[553.94,30.83]],[[553.99,4.45],[554.02,0.72],[554.03,0.91],[554.04,1.13],[554.05,8.72]]]
["binance-futures","BNBUSDT",1726359805617,[[553.98,35.32],[553.97,11.52],[553.96,23.06],[553.95,9.34],[553.94,30.83]],[[553.99,3.4],[554.02,0.72],[554.03,0.91],[554.04,0.96],[554.05,10.96]]]
["binance-futures","BNBUSDT",1726359805658,[[553.98,35.34],[553.97,11.52],[553.96,23.06],[553.95,12.07],[553.94,30.83]],[[553.99,2.85],[554.02,0.72],[554.03,0.91],[554.04,4.95],[554.05,8.86]]]
["binance-futures","BNBUSDT",1726359805713,[[553.98,34.34],[553.97,16.32],[553.96,23.06],[553.95,9.16],[553.94,30.83]],[[553.99,2.84],[554.02,0.72],[554.03,0.91],[554.04,4.95],[554.05,9.91]]]
["binance-futures","BNBUSDT",1726359805767,[[553.98,24.29],[553.97,15.76],[553.96,23.06],[553.95,7.36],[553.94,28.23]],[[553.99,22.86],[554.01,0.72],[554.02,3.21],[554.03,3.4],[554.04,4.95]]]
["binance-futures","BNBUSDT",1726359805825,[[553.98,24.48],[553.97,13.99],[553.96,15.15],[553.95,7.36],[553.94,28.23]],[[553.99,20.2],[554.01,0.72],[554.02,3.21],[554.03,3.4],[554.04,4.95]]]
["binance-futures","BNBUSDT",1726359805878,[[553.98,24.52],[553.97,13.99],[553.96,15.15],[553.95,7.36],[553.94,28.23]],[[553.99,20.2],[554.01,0.72],[554.02,3.21],[554.03,3.4],[554.04,4.95]]]
["binance-futures","BNBUSDT",1726359805931,[[553.98,14.55],[553.97,12.13],[553.96,15.15],[553.95,7.36],[553.94,20.15]],[[553.99,20.49],[554.0,0.72],[554.01,0.72],[554.02,3.21],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359805965,[[553.98,14.55],[553.97,9.89],[553.96,15.15],[553.95,7.36],[553.94,20.15]],[[553.99,20.49],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806035,[[553.98,14.55],[553.97,9.89],[553.96,15.15],[553.95,7.36],[553.94,18.35]],[[553.99,20.49],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806140,[[553.98,11.48],[553.97,9.89],[553.96,15.15],[553.95,5.22],[553.94,18.35]],[[553.99,20.82],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806191,[[553.98,11.48],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.82],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806293,[[553.98,11.47],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.82],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806346,[[553.98,13.94],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.84],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806500,[[553.98,13.94],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.85],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806565,[[553.98,13.94],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.85],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,3.4]]]
["binance-futures","BNBUSDT",1726359806673,[[553.98,13.94],[553.97,9.89],[553.96,17.53],[553.95,5.22],[553.94,18.35]],[[553.99,20.87],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359806720,[[553.98,7.72],[553.97,9.89],[553.96,17.53],[553.95,4.35],[553.94,18.35]],[[553.99,28.98],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359806764,[[553.98,6.63],[553.97,9.89],[553.96,17.53],[553.95,4.35],[553.94,18.35]],[[553.99,28.99],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359806897,[[553.98,6.63],[553.97,9.89],[553.96,17.53],[553.95,4.35],[553.94,18.35]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359807161,[[553.98,6.64],[553.96,17.53],[553.95,4.35],[553.94,18.35]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359807212,[[553.98,6.64],[553.96,17.53],[553.95,4.35],[553.94,18.35],[553.88,5.71]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359807267,[[553.98,7.86],[553.96,17.53],[553.95,4.35],[553.94,18.35],[553.88,5.71]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359807591,[[553.98,6.66],[553.96,7.64],[553.95,4.35],[553.94,18.35],[553.88,5.71]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359807702,[[553.98,6.66],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.88,5.71]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808170,[[553.98,15.57],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.68]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808312,[[553.98,15.57],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.68]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808381,[[553.98,15.83],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.38]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808434,[[553.98,15.86],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.38]],[[553.99,26.5],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808525,[[553.98,13.38],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.38]],[[553.99,26.83],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808684,[[553.98,13.38],[553.96,7.64],[553.95,9.8],[553.94,18.35],[553.89,3.38]],[[553.99,26.81],[554.0,0.72],[554.01,0.72],[554.02,5.26],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359808950,[[553.98,13.38],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,2.77],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359808992,[[553.98,15.87],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,0.9],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359809241,[[553.98,15.87],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,3.39],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359809291,[[553.98,15.88],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359809414,[[553.98,16.02],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,2.75],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359809515,[[553.98,16.02],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,18.35]],[[553.99,24.0],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359810299,[[553.98,12.75],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,26.77],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359810435,[[553.98,12.6],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,26.77],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359810531,[[553.98,15.06],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,26.78],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811129,[[553.98,16.28],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,23.97],[554.0,0.72],[554.01,0.72],[554.02,2.75],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811293,[[553.98,16.28],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,23.97],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811467,[[553.98,16.37],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,23.97],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811518,[[553.98,16.37],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,24.29],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811838,[[553.98,15.97],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,24.29],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359811949,[[553.98,12.28],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.07],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812333,[[553.98,14.76],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.07],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812404,[[553.98,13.49],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.07],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812456,[[553.98,12.28],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.07],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812491,[[553.98,12.2],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.25],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812542,[[553.98,14.68],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.25],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812867,[[553.98,15.86],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.25],[554.0,0.72],[554.01,0.72],[554.02,5.42],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359812992,[[553.98,15.87],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.42],[554.0,0.72],[554.01,0.72],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359813097,[[553.98,12.18],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.41],[554.0,0.72],[554.01,8.61],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359813294,[[553.98,12.18],[553.97,0.72],[553.96,7.64],[553.95,9.8],[553.94,16.21]],[[553.99,27.41],[554.0,1.72],[554.01,8.61],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359813391,[[553.98,12.18],[553.97,0.72],[553.96,7.64],[553.95,4.35],[553.94,16.21]],[[553.99,27.41],[554.0,1.72],[554.01,8.61],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359813496,[[553.98,12.18],[553.97,0.72],[553.96,7.64],[553.95,2.72],[553.94,16.21]],[[553.99,27.42],[554.0,1.72],[554.01,8.61],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359813564,[[553.98,12.18],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,27.42],[554.0,1.72],[554.01,8.61],[554.02,5.24],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359814001,[[553.98,15.82],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,24.64],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359814158,[[553.98,17.13],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,24.64],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359814240,[[553.98,17.13],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,24.64],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359814292,[[553.98,17.48],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,24.64],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359814344,[[553.98,16.28],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,24.64],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359814513,[[553.98,16.28],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,25.1],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359814616,[[553.98,13.79],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,25.17],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359815291,[[553.98,13.8],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,25.17],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359815460,[[553.98,14.21],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,25.17],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359815652,[[553.98,13.03],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,27.93],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359815727,[[553.98,14.21],[553.97,0.72],[553.96,5.26],[553.95,2.72],[553.94,16.21]],[[553.99,27.93],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359815818,[[553.98,17.44],[553.97,0.72],[553.96,13.31],[553.95,15.72],[553.94,23.29]],[[553.99,5.15],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359815874,[[553.98,17.44],[553.97,0.72],[553.96,20.46],[553.95,15.72],[553.94,23.29]],[[553.99,5.14],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359815928,[[553.98,18.63],[553.97,0.72],[553.96,20.46],[553.95,16.59],[553.94,23.29]],[[553.99,5.14],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,1.63]]]
["binance-futures","BNBUSDT",1726359816048,[[553.98,16.16],[553.97,0.72],[553.96,20.46],[553.95,14.1],[553.94,23.29]],[[553.99,25.13],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359816135,[[553.98,16.16],[553.97,0.72],[553.96,18.22],[553.95,14.1],[553.94,23.29]],[[553.99,25.13],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359816292,[[553.98,18.62],[553.97,0.72],[553.96,18.22],[553.95,14.1],[553.94,23.29]],[[553.99,25.14],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359816411,[[553.98,17.43],[553.97,0.72],[553.96,18.22],[553.95,14.1],[553.94,23.29]],[[553.99,25.14],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359816520,[[553.98,17.41],[553.97,0.72],[553.96,18.22],[553.95,14.1],[553.94,23.29]],[[553.99,25.14],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817011,[[553.98,17.41],[553.97,0.72],[553.96,10.17],[553.95,14.1],[553.94,23.29]],[[553.99,25.14],[554.0,1.72],[554.01,0.72],[554.02,4.81],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817084,[[553.98,11.56],[553.97,0.72],[553.96,10.17],[553.95,3.59],[553.94,16.21]],[[553.99,28.22],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817135,[[553.98,6.78],[553.96,5.26],[553.95,2.72],[553.94,6.31]],[[553.99,29.85],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817180,[[553.98,6.78],[553.96,5.26],[553.95,0.72],[553.94,6.31],[553.93,7.3]],[[553.99,32.34],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817228,[[553.98,6.78],[553.96,5.26],[553.95,5.31],[553.94,6.31],[553.93,7.3]],[[553.99,32.34],[554.0,1.72],[554.01,0.72],[554.02,4.99],[554.03,4.12]]]
["binance-futures","BNBUSDT",1726359817291,[[553.98,6.78],[553.96,5.26],[553.95,5.31],[553.94,6.31],[553.93,7.3]],[[553.99,32.34],[554.0,1.72],[554.01,0.72],[554.02,5.35],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817341,[[553.98,6.79],[553.96,5.26],[553.95,5.31],[553.94,6.31],[553.93,7.3]],[[553.99,32.34],[554.0,1.72],[554.01,0.72],[554.02,5.35],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817394,[[553.98,6.79],[553.96,4.54],[553.95,0.72],[553.94,6.31],[553.93,7.3]],[[553.99,32.34],[554.0,0.72],[554.01,0.72],[554.02,5.35],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817510,[[553.98,6.79],[553.96,4.54],[553.95,0.72],[553.94,6.31],[553.93,7.3]],[[553.99,32.81],[554.0,0.95],[554.01,0.72],[554.02,5.53],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817548,[[553.98,6.78],[553.96,4.54],[553.95,0.72],[553.94,6.31],[553.93,7.3]],[[553.99,43.69],[554.0,0.95],[554.01,0.72],[554.02,5.53],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817601,[[553.98,6.78],[553.96,4.54],[553.94,6.31],[553.93,7.3]],[[553.99,43.67],[554.0,0.95],[554.01,0.72],[554.02,5.53],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817652,[[553.98,6.78],[553.96,4.54],[553.94,6.31],[553.93,7.3],[553.69,2.95]],[[553.99,43.67],[554.0,0.95],[554.01,0.72],[554.02,5.53],[554.03,4.3]]]
["binance-futures","BNBUSDT",1726359817883,[[553.99,14.05],[553.98,17.77],[553.97,2.77],[553.96,4.54],[553.95,7.78]],[[554.0,20.99],[554.01,0.72],[554.02,5.35],[554.03,1.81],[554.04,8.13]]]
["binance-futures","BNBUSDT",1726359817932,[[553.99,14.08],[553.98,17.41],[553.97,0.72],[553.96,8.06],[553.95,7.78]],[[554.0,21.36],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359817964,[[553.99,14.87],[553.98,16.98],[553.97,0.72],[553.96,8.06],[553.95,7.78]],[[554.0,21.36],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359818031,[[553.99,9.78],[553.98,10.43],[553.97,0.72],[553.96,8.06],[553.95,7.78]],[[554.0,21.36],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359818092,[[553.99,9.82],[553.98,10.39],[553.97,0.72],[553.96,4.54],[553.95,5.29]],[[554.0,21.34],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359818142,[[553.99,20.45],[553.98,10.39],[553.97,0.72],[553.96,6.99],[553.95,13.19]],[[554.0,3.87],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359818192,[[553.99,20.5],[553.98,10.34],[553.97,0.72],[553.96,10.25],[553.95,13.19]],[[554.0,3.87],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,7.95]]]
["binance-futures","BNBUSDT",1726359818296,[[553.99,20.79],[553.98,10.05],[553.97,0.72],[553.96,10.25],[553.95,13.19]],[[554.0,3.88],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818341,[[553.99,20.91],[553.98,9.91],[553.97,0.72],[553.96,10.25],[553.95,13.19]],[[554.0,3.88],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818402,[[553.99,20.91],[553.98,9.91],[553.97,0.72],[553.96,10.25],[553.95,13.19]],[[554.0,3.89],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818452,[[553.99,20.91],[553.98,9.91],[553.97,0.72],[553.96,10.97],[553.95,13.19]],[[554.0,3.89],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818506,[[553.99,16.02],[553.98,9.91],[553.97,0.72],[553.96,10.97],[553.95,13.19]],[[554.0,3.89],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818555,[[553.99,16.05],[553.98,9.91],[553.97,0.72],[553.96,10.97],[553.95,13.19]],[[554.0,4.12],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818605,[[553.99,16.05],[553.98,9.91],[553.97,0.72],[553.96,10.97],[553.95,13.19]],[[554.0,4.11],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818704,[[553.99,16.05],[553.98,10.63],[553.97,0.72],[553.96,10.97],[553.95,5.29]],[[554.0,4.82],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359818743,[[553.99,16.05],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,4.11],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359819152,[[553.99,19.39],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,4.18],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359819312,[[553.99,19.39],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,4.18],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359819699,[[553.99,22.16],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,4.17],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359819750,[[553.99,23.24],[553.98,10.63],[553.97,8.56],[553.96,14.87],[553.95,13.3]],[[554.0,0.59],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.67]]]
["binance-futures","BNBUSDT",1726359819792,[[553.99,23.24],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,0.59],[554.02,4.81],[554.03,6.48],[554.04,5.66],[554.06,8.49]]]
["binance-futures","BNBUSDT",1726359819845,[[553.99,23.24],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,3.23],[554.02,4.81],[554.03,6.48],[554.04,5.66],[554.06,8.49]]]
["binance-futures","BNBUSDT",1726359819891,[[553.99,23.24],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,3.23],[554.02,4.81],[554.03,6.48],[554.04,5.66],[554.06,6.69]]]
["binance-futures","BNBUSDT",1726359820013,[[553.99,23.24],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,3.24],[554.02,4.81],[554.03,6.48],[554.04,5.66],[554.06,6.69]]]
["binance-futures","BNBUSDT",1726359820360,[[553.99,15.83],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,23.26],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359820402,[[553.99,15.83],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,21.1],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359820527,[[553.99,13.51],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,21.24],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359820681,[[553.99,12.44],[553.98,10.63],[553.97,8.56],[553.96,18.18],[553.95,13.3]],[[554.0,21.93],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821108,[[553.99,10.55],[553.98,10.63],[553.97,0.72],[553.96,11.02],[553.95,5.29]],[[554.0,23.59],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821144,[[553.99,10.55],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,23.59],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821263,[[553.99,11.73],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,23.35],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821420,[[553.99,11.73],[553.98,10.63],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,22.43],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821457,[[553.99,12.05],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,21.74],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821718,[[553.99,12.05],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,5.29]],[[554.0,22.42],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821845,[[553.99,15.52],[553.98,10.33],[553.97,8.51],[553.96,7.71],[553.95,5.29]],[[554.0,22.26],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359821966,[[553.99,15.52],[553.98,10.33],[553.97,8.51],[553.96,14.91],[553.95,13.39]],[[554.0,22.26],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359822015,[[553.99,15.52],[553.98,10.33],[553.97,8.51],[553.96,18.21],[553.95,13.39]],[[554.0,22.26],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359822074,[[553.99,15.46],[553.98,10.33],[553.97,8.51],[553.96,18.21],[553.95,13.39]],[[554.0,22.26],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359822113,[[553.99,15.48],[553.98,10.33],[553.97,8.51],[553.96,18.21],[553.95,13.39]],[[554.0,22.27],[554.01,0.72],[554.02,4.81],[554.03,6.48],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359822950,[[553.99,19.6],[553.98,10.33],[553.97,8.51],[553.96,18.21],[553.95,13.39]],[[554.0,21.03],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823056,[[553.99,19.6],[553.98,10.33],[553.97,8.51],[553.96,18.21],[553.95,13.39]],[[554.0,21.03],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823162,[[553.99,13.81],[553.98,10.33],[553.97,0.72],[553.96,11.01],[553.95,13.39]],[[554.0,22.82],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823208,[[553.99,13.8],[553.98,10.33],[553.97,0.72],[553.96,11.01],[553.95,8.82]],[[554.0,22.82],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823263,[[553.99,13.8],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,22.82],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823308,[[553.99,12.6],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,23.75],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823365,[[553.99,15.94],[553.98,10.33],[553.97,7.29],[553.96,7.71],[553.95,8.82]],[[554.0,22.13],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823419,[[553.99,18.43],[553.98,10.33],[553.97,7.29],[553.96,7.71],[553.95,8.82]],[[554.0,22.13],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823544,[[553.99,18.41],[553.98,10.33],[553.97,7.29],[553.96,7.71],[553.95,8.82]],[[554.0,22.56],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823592,[[553.99,15.94],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,22.56],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823765,[[553.99,14.29],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,23.27],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359823971,[[553.99,13.11],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,24.19],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824123,[[553.99,13.1],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,24.19],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824179,[[553.99,13.19],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,24.19],[554.01,0.72],[554.02,4.81],[554.03,4.12],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824241,[[553.99,13.19],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,24.72],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824343,[[553.99,13.2],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,8.82]],[[554.0,24.72],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824447,[[553.99,11.99],[553.98,10.33],[553.97,0.72],[553.96,7.71],[553.95,0.72]],[[554.0,24.73],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824507,[[553.99,13.17],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,3.21]],[[554.0,25.2],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824556,[[553.99,13.19],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,25.18],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824611,[[553.99,11.99],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,25.2],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824718,[[553.99,11.99],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,3.21]],[[554.0,25.2],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824745,[[553.99,13.26],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,3.21]],[[554.0,24.28],[554.01,0.72],[554.02,4.81],[554.03,4.3],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824911,[[553.99,15.77],[553.98,10.33],[553.97,7.49],[553.96,5.26],[553.95,11.33]],[[554.0,3.43],[554.01,0.72],[554.02,4.81],[554.03,1.81],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359824958,[[553.99,16.98],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,3.62],[554.01,0.72],[554.02,4.81],[554.03,1.81],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359825145,[[553.99,16.98],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,3.65],[554.01,0.72],[554.02,4.81],[554.03,1.81],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359825241,[[553.99,17.13],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,3.66],[554.01,0.72],[554.02,4.81],[554.03,1.81],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359825963,[[553.99,19.28],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,2.27],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359826009,[[553.99,23.68],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,2.27],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359826350,[[553.99,24.94],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,2.27],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359826514,[[553.99,24.94],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,2.63],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359826561,[[553.99,19.5],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,2.65],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359826716,[[553.99,19.5],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,3.35],[554.01,0.72],[554.02,4.81],[554.03,1.63],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359827114,[[553.99,19.5],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,11.33]],[[554.0,3.35],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359827221,[[553.99,17.01],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,23.37],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359827267,[[553.99,16.81],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,23.37],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359827657,[[553.99,15.75],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,24.06],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359827841,[[553.99,15.45],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,24.06],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359828209,[[553.99,15.45],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,22.99],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359828369,[[553.99,15.44],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,22.98],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359828540,[[553.99,15.44],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,23.01],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359828700,[[553.99,15.42],[553.98,10.33],[553.97,7.49],[553.96,10.37],[553.95,8.84]],[[554.0,23.7],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829111,[[553.99,14.1],[553.98,10.33],[553.97,0.72],[553.96,10.37],[553.95,8.84]],[[554.0,23.71],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829214,[[553.99,12.44],[553.98,10.33],[553.97,0.72],[553.96,10.37],[553.95,0.72]],[[554.0,24.68],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829266,[[553.99,12.44],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,24.68],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829548,[[553.99,12.45],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,25.01],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829617,[[553.99,11.65],[553.98,10.33],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,25.0],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829659,[[553.99,1.52],[553.98,9.61],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[554.0,25.48],[554.01,0.72],[554.02,4.81],[554.03,6.24],[554.04,5.66]]]
["binance-futures","BNBUSDT",1726359829711,[[553.98,5.07],[553.97,0.72],[553.96,5.26],[553.95,0.72]],[[553.99,55.28],[554.0,22.53],[554.01,0.74],[554.02,4.99],[554.03,6.24]]]
["binance-futures","BNBUSDT",1726359829770,[[553.98,5.1],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.28],[554.0,22.53],[554.01,0.74],[554.02,5.17],[554.03,6.24]]]
["binance-futures","BNBUSDT",1726359829832,[[553.98,5.1],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.37],[554.0,22.47],[554.01,0.74],[554.02,5.35],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359829868,[[553.98,6.26],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.37],[554.0,22.47],[554.01,0.74],[554.02,5.35],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830020,[[553.98,6.26],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.4],[554.0,22.44],[554.01,0.74],[554.02,5.35],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830154,[[553.98,6.27],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.44],[554.0,22.4],[554.01,0.74],[554.02,5.35],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830199,[[553.98,6.27],[553.97,0.72],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.44],[554.0,22.4],[554.01,0.74],[554.02,5.53],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830254,[[553.98,6.27],[553.96,5.26],[553.95,0.72],[553.92,13.13]],[[553.99,55.44],[554.0,22.4],[554.01,0.74],[554.02,5.53],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830312,[[553.98,5.13],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.9,55.55]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.71],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830343,[[553.98,5.16],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.9,55.55]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.71],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830416,[[553.98,5.16],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.9,56.42]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.89],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359830526,[[553.98,5.16],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,6.07],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359831109,[[553.98,5.16],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,6.07],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359831212,[[553.98,5.16],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.89],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359831370,[[553.98,5.17],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.89],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359831572,[[553.98,5.17],[553.96,5.26],[553.95,5.19],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.89],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359831831,[[553.98,5.17],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,5.89],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359832069,[[553.98,5.17],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,6.07],[554.03,6.42]]]
["binance-futures","BNBUSDT",1726359832223,[[553.98,5.17],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,6.07],[554.03,5.52]]]
["binance-futures","BNBUSDT",1726359832389,[[553.98,5.26],[553.96,5.26],[553.95,0.72],[553.92,13.13],[553.91,23.74]],[[553.99,55.46],[554.0,22.4],[554.01,0.74],[554.02,6.07],[554.03,5.52]]]
["binance-futures","BNBUSDT",1726359832440,[[553.96,1.97],[553.95,0.72],[553.93,7.12],[553.92,11.32],[553.91,23.74]],[[553.97,42.87],[553.98,4.89],[553.99,30.44],[554.0,22.76],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832491,[[553.96,28.48],[553.95,0.72],[553.94,14.26],[553.93,17.76],[553.92,11.32]],[[553.97,1.4],[553.99,16.78],[554.0,22.76],[554.01,0.74],[554.1,16.59]]]
["binance-futures","BNBUSDT",1726359832542,[[553.96,33.05],[553.95,0.72],[553.94,14.26],[553.93,17.76],[553.92,11.32]],[[553.97,0.52],[553.98,0.72],[553.99,6.9],[554.0,22.76],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832592,[[553.96,33.05],[553.95,0.72],[553.94,14.26],[553.93,17.76],[553.92,11.32]],[[553.97,0.52],[553.98,0.72],[553.99,6.87],[554.0,22.76],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832644,[[553.96,27.64],[553.95,0.72],[553.94,14.26],[553.93,18.63],[553.92,11.32]],[[553.97,0.62],[553.98,0.72],[553.99,6.83],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832692,[[553.96,27.64],[553.95,0.72],[553.94,14.26],[553.93,18.63],[553.92,11.32]],[[553.97,0.66],[553.98,0.72],[553.99,6.79],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832744,[[553.96,28.73],[553.95,0.72],[553.94,14.26],[553.93,18.63],[553.92,11.32]],[[553.97,0.66],[553.98,0.72],[553.99,6.79],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832819,[[553.96,28.73],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.72],[553.98,0.72],[553.99,6.73],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832898,[[553.96,22.63],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.72],[553.98,0.72],[553.99,6.73],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359832941,[[553.96,22.65],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.74],[553.98,0.72],[553.99,14.81],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359833043,[[553.96,22.65],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.74],[553.98,0.72],[553.99,6.73],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359833190,[[553.96,22.95],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.72],[553.98,0.72],[553.99,6.73],[554.0,22.58],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359833238,[[553.96,22.95],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.72],[553.98,0.72],[553.99,6.73],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359833949,[[553.96,22.95],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,0.73],[553.98,0.72],[553.99,6.73],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834140,[[553.96,20.82],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,4.5],[553.98,0.72],[553.99,3.14],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834189,[[553.96,14.14],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,4.5],[553.98,0.72],[553.99,11.27],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834292,[[553.96,11.57],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,11.17],[553.98,0.72],[553.99,11.27],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834348,[[553.96,11.07],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,11.16],[553.98,0.72],[553.99,11.27],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834405,[[553.96,13.56],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,11.16],[553.98,0.72],[553.99,11.27],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834452,[[553.96,13.54],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,11.17],[553.98,0.72],[553.99,3.14],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834510,[[553.96,15.68],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.22],[553.98,0.72],[553.99,3.14],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834550,[[553.96,15.69],[553.95,0.72],[553.94,14.14],[553.93,10.72],[553.92,11.32]],[[553.97,5.22],[553.98,0.72],[553.99,3.14],[554.0,22.4],[554.01,0.74]]]
["binance-futures","BNBUSDT",1726359834717,[[553.96,15.69],[553.95,0.72],[553.94,14.14],[553.93,10.72],[553.92,11.32]],[[553.97,5.22],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359834827,[[553.96,13.56],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.22],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835170,[[553.96,13.68],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.22],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835373,[[553.96,13.68],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.25],[553.98,0.72],[553.99,11.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835470,[[553.96,15.8],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.25],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835545,[[553.96,15.81],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,5.51],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835691,[[553.96,21.29],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.22],[553.98,0.72],[553.99,3.16],[554.0,22.4],[554.01,0.72]]]
["binance-futures","BNBUSDT",1726359835791,[[553.96,21.29],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.06],[553.99,3.16],[554.0,22.4],[554.01,0.72],[554.94,32.17]]]
["binance-futures","BNBUSDT",1726359835842,[[553.96,21.29],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.06],[553.99,3.16],[554.0,22.4],[554.01,0.72],[554.02,2.57]]]
["binance-futures","BNBUSDT",1726359835893,[[553.96,21.29],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.06],[553.99,2.32],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836160,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.05],[553.99,2.32],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836211,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.03],[553.99,2.32],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836419,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.03],[553.99,1.6],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836466,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.03],[553.99,2.32],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836527,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.03],[553.99,1.6],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836810,[[553.96,21.3],[553.95,0.72],[553.94,6.31],[553.93,10.72],[553.92,11.32]],[[553.97,1.03],[553.99,0.02],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359836992,[[553.96,21.3],[553.95,0.72],[553.94,14.2],[553.93,10.72],[553.92,11.32]],[[553.97,1.02],[553.99,0.02],[554.0,22.4],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359837042,[[553.96,21.3],[553.95,0.72],[553.94,14.2],[553.93,10.72],[553.92,11.32]],[[553.97,1.02],[553.99,0.02],[554.0,21.68],[554.01,0.72],[554.02,0.72]]]
["binance-futures","BNBUSDT",1726359837117,[[553.96,21.3],[553.95,0.72],[553.94,14.2],[553.93,10.72],[553.92,11.32]],[[553.97,1.02],[553.99,0.02],[554.0,21.68],[554.02,0.72],[554.08,4.19]]]
["binance-futures","BNBUSDT",1726359837158,[[553.96,21.3],[553.95,0.72],[553.94,14.2],[553.93,10.72],[553.92,11.32]],[[553.97,1.02],[553.99,0.02],[554.0,21.68],[554.02,0.72],[554.07,0.52]]]
["binance-futures","BNBUSDT",1726359837267,[[553.96,26.49],[553.95,0.72],[553.94,14.2],[553.93,18.6],[553.92,11.32]],[[553.97,0.51],[553.99,0.02],[554.0,1.68],[554.02,0.72],[554.07,0.52]]]
["binance-futures","BNBUSDT",1726359837319,[[553.96,26.5],[553.95,0.72],[553.94,14.2],[553.93,18.6],[553.92,18.56]],[[553.97,0.51],[553.99,0.02],[554.0,1.68],[554.02,0.72],[554.03,2.53]]]
["binance-futures","BNBUSDT",1726359837434,[[553.98,60.65],[553.97,11.87],[553.96,9.94],[553.95,1.59],[553.94,16.93]],[[553.99,0.02],[554.0,2.68],[554.02,0.72],[554.03,0.73],[554.05,11.1]]]
["binance-futures","BNBUSDT",1726359837484,[[553.98,60.65],[553.97,16.03],[553.96,9.94],[553.95,1.59],[553.94,16.93]],[[553.99,0.02],[554.0,2.68],[554.02,0.72],[554.03,0.73],[554.05,11.1]]]
["binance-futures","BNBUSDT",1726359837523,[[553.98,58.19],[553.97,16.03],[553.96,9.93],[553.95,1.59],[553.94,14.2]],[[553.99,20.18],[554.0,3.4],[554.02,3.21],[554.03,0.73],[554.04,3.26]]]
["binance-futures","BNBUSDT",1726359837592,[[553.98,43.44],[553.97,11.87],[553.96,9.93],[553.95,1.59],[553.94,14.2]],[[553.99,20.18],[554.0,3.4],[554.02,3.21],[554.03,0.73],[554.04,3.26]]]
["binance-futures","BNBUSDT",1726359837642,[[553.98,40.67],[553.97,11.87],[553.96,8.12],[553.95,1.59],[553.94,14.2]],[[553.99,20.21],[554.0,3.4],[554.02,3.21],[554.03,0.73],[554.04,3.26]]]
["binance-futures","BNBUSDT",1726359837691,[[553.98,32.75],[553.97,15.6],[553.96,8.0],[553.95,1.59],[553.94,14.2]],[[553.99,20.21],[554.0,3.4],[554.02,3.21],[554.03,0.73],[554.04,3.26]]]
["binance-futures","BNBUSDT",1726359837745,[[553.98,32.75],[553.97,15.6],[553.96,8.0],[553.95,1.59],[553.94,14.2]],[[553.99,20.21],[554.0,3.4],[554.02,0.72],[554.03,0.73],[554.04,3.26]]]
["binance-futures","BNBUSDT",1726359837799,[[553.98,13.41],[553.97,14.18],[553.96,4.96],[553.95,1.59],[553.94,6.31]],[[553.99,28.57],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359837857,[[553.98,12.24],[553.97,10.45],[553.96,4.96],[553.95,1.59],[553.94,6.31]],[[553.99,28.57],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359837910,[[553.98,12.61],[553.97,10.45],[553.96,4.96],[553.95,1.59],[553.94,6.31]],[[553.99,28.56],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359837961,[[553.98,12.61],[553.97,10.45],[553.96,4.96],[553.95,1.59],[553.94,6.31]],[[553.99,28.55],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359837999,[[553.98,13.35],[553.97,10.45],[553.96,4.96],[553.95,1.59],[553.94,6.31]],[[553.99,25.96],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838043,[[553.98,16.54],[553.97,10.45],[553.96,4.96],[553.95,9.54],[553.94,6.31]],[[553.99,5.5],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838111,[[553.98,16.54],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,5.5],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838215,[[553.98,16.49],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,5.5],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838343,[[553.98,16.5],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,5.5],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838392,[[553.98,16.52],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,5.5],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838717,[[553.98,16.52],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,4.41],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838879,[[553.98,16.52],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,3.21],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838915,[[553.98,19.65],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,3.07],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359838986,[[553.98,19.65],[553.97,10.45],[553.96,16.16],[553.95,9.54],[553.94,14.39]],[[553.99,3.05],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839034,[[553.98,19.65],[553.97,10.45],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,3.05],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839194,[[553.98,19.87],[553.97,10.45],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,3.05],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839412,[[553.98,19.87],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,3.05],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839654,[[553.98,24.03],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,0.02],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839707,[[553.98,24.03],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,1.96],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839792,[[553.98,24.03],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,1.99],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359839906,[[553.98,27.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.01],[554.0,3.4],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840019,[[553.98,27.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.01],[554.0,2.68],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840074,[[553.98,27.9],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.01],[554.0,2.68],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840247,[[553.98,27.96],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.01],[554.0,2.68],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840340,[[553.98,27.96],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.02],[554.0,2.68],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840459,[[553.98,27.96],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.04],[554.0,2.68],[554.01,0.72],[554.02,0.72],[554.03,0.73]]]
["binance-futures","BNBUSDT",1726359840520,[[553.98,27.96],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,2.04],[554.0,2.68],[554.03,0.73],[554.2,11.08],[555.17,24.58]]]
["binance-futures","BNBUSDT",1726359840564,[[553.98,27.84],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,22.04],[554.0,2.68],[554.02,3.21],[554.03,3.22],[554.04,8.21]]]
["binance-futures","BNBUSDT",1726359840617,[[553.98,27.84],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,22.04],[554.0,2.68],[554.02,3.21],[554.03,3.22],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359840780,[[553.98,27.85],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,31.4],[554.0,2.68],[554.02,3.21],[554.03,3.22],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359840829,[[553.98,25.07],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,34.5],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,3.22]]]
["binance-futures","BNBUSDT",1726359840942,[[553.98,25.07],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,32.56],[554.0,3.4],[554.01,0.72],[554.02,3.21],[554.03,3.22]]]
["binance-futures","BNBUSDT",1726359840987,[[553.98,27.83],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,32.53],[554.0,2.68],[554.01,0.72],[554.02,3.21],[554.03,3.22]]]
["binance-futures","BNBUSDT",1726359841212,[[553.98,29.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,31.37],[554.0,2.68],[554.02,2.49],[554.03,3.22],[554.08,4.55]]]
["binance-futures","BNBUSDT",1726359841269,[[553.98,36.53],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,29.23],[554.0,2.68],[554.03,0.01],[554.04,4.83],[554.05,11.06]]]
["binance-futures","BNBUSDT",1726359841323,[[553.98,36.53],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,29.23],[554.0,2.68],[554.02,2.49],[554.03,2.5],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359841371,[[553.98,30.05],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,29.23],[554.0,2.68],[554.02,2.49],[554.03,3.22],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359841428,[[553.98,27.85],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,30.38],[554.0,2.68],[554.02,2.49],[554.03,3.22],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359841521,[[553.98,27.85],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,32.09],[554.0,2.68],[554.02,3.21],[554.03,3.22],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359841591,[[553.98,35.14],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,12.28],[554.0,2.68],[554.02,0.72],[554.03,0.73],[554.04,5.55]]]
["binance-futures","BNBUSDT",1726359841642,[[553.98,35.14],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,11.07],[554.0,2.68],[554.03,0.73],[554.04,5.55],[554.09,8.39]]]
["binance-futures","BNBUSDT",1726359841696,[[553.98,35.13],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.03,0.73],[554.04,5.55],[554.08,7.21]]]
["binance-futures","BNBUSDT",1726359841718,[[553.98,35.13],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.03,0.73],[554.04,5.55],[554.05,12.86]]]
["binance-futures","BNBUSDT",1726359841799,[[553.98,35.13],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.02,2.66],[554.03,3.22],[554.04,8.04]]]
["binance-futures","BNBUSDT",1726359841849,[[553.98,32.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.03,0.73],[554.04,5.55],[554.09,8.21]]]
["binance-futures","BNBUSDT",1726359841909,[[553.98,32.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.02,2.66],[554.03,3.22],[554.04,8.04]]]
["binance-futures","BNBUSDT",1726359841961,[[553.98,32.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.03,0.73],[554.04,5.55],[554.45,32.51]]]
["binance-futures","BNBUSDT",1726359842011,[[553.98,32.65],[553.97,10.47],[553.96,16.43],[553.95,9.54],[553.94,14.39]],[[553.99,9.91],[554.0,2.68],[554.03,3.22],[554.04,8.21],[554.05,12.86]]]
["binance-futures","BNBUSDT",1726359842069,[[554.06,30.13],[554.05,19.93],[554.04,40.43],[554.03,13.7],[554.02,22.46]],[[554.07,0.5],[554.08,1.81],[554.09,0.04],[554.1,0.48],[554.12,6.81]]]
["binance-futures","BNBUSDT",1726359842120,[[554.06,46.26],[554.05,16.47],[554.04,29.63],[554.03,15.1],[554.02,29.19]],[[554.07,0.5],[554.08,1.81],[554.09,0.01],[554.1,0.03],[554.11,0.78]]]
["binance-futures","BNBUSDT",1726359842165,[[554.06,37.22],[554.05,14.84],[554.04,29.63],[554.03,25.99],[554.02,29.19]],[[554.07,0.5],[554.08,1.81],[554.09,0.01],[554.1,0.03],[554.11,0.78]]]
["binance-futures","BNBUSDT",1726359842223,[[554.07,21.54],[554.06,10.71],[554.05,24.98],[554.04,29.63],[554.03,25.99]],[[554.08,1.81],[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.13,1.86]]]
["binance-futures","BNBUSDT",1726359842273,[[554.07,27.84],[554.06,8.38],[554.05,24.98],[554.04,29.63],[554.03,25.99]],[[554.08,1.81],[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.13,0.06]]]
["binance-futures","BNBUSDT",1726359842323,[[554.07,27.84],[554.06,8.38],[554.05,24.98],[554.04,30.5],[554.03,25.99]],[[554.08,1.81],[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.13,4.48]]]
["binance-futures","BNBUSDT",1726359842363,[[554.07,27.89],[554.06,8.38],[554.05,24.98],[554.04,30.5],[554.03,22.11]],[[554.08,1.84],[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.13,4.48]]]
["binance-futures","BNBUSDT",1726359842424,[[554.07,24.76],[554.06,8.38],[554.05,24.98],[554.04,23.6],[554.03,22.11]],[[554.08,3.65],[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.12,3.21]]]
["binance-futures","BNBUSDT",1726359842479,[[554.08,31.38],[554.07,15.27],[554.06,14.99],[554.05,15.08],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,1.5],[554.12,0.72],[554.13,0.06]]]
["binance-futures","BNBUSDT",1726359842533,[[554.08,31.41],[554.07,15.27],[554.06,14.99],[554.05,23.16],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,0.06]]]
["binance-futures","BNBUSDT",1726359842635,[[554.08,31.44],[554.07,15.27],[554.06,14.99],[554.05,23.16],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842674,[[554.08,31.45],[554.07,15.27],[554.06,14.98],[554.05,23.16],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842741,[[554.08,31.79],[554.07,15.27],[554.06,14.64],[554.05,23.16],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842796,[[554.08,24.37],[554.07,15.27],[554.06,14.64],[554.05,23.16],[554.04,23.6]],[[554.09,0.01],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842846,[[554.08,20.92],[554.07,15.27],[554.06,14.64],[554.05,23.16],[554.04,23.6]],[[554.09,0.16],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842894,[[554.08,20.94],[554.07,15.25],[554.06,14.64],[554.05,23.16],[554.04,23.6]],[[554.09,0.16],[554.1,0.03],[554.11,0.78],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359842956,[[554.08,19.87],[554.07,15.25],[554.06,6.83],[554.05,23.16],[554.04,23.6]],[[554.09,1.32],[554.1,0.03],[554.11,1.5],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359843008,[[554.08,20.17],[554.07,15.25],[554.06,6.83],[554.05,23.16],[554.04,23.6]],[[554.09,1.34],[554.1,0.03],[554.11,1.5],[554.12,0.72],[554.13,4.51]]]
["binance-futures","BNBUSDT",1726359843061,[[554.08,6.08],[554.07,0.72],[554.06,6.31],[554.05,2.53],[554.04,18.1]],[[554.09,13.47],[554.11,0.78],[554.12,4.03],[554.13,7.0],[554.15,1.51]]]
["binance-futures","BNBUSDT",1726359843112,[[554.08,5.3],[554.07,0.72],[554.06,6.31],[554.05,2.53],[554.04,5.26]],[[554.09,14.54],[554.11,0.96],[554.12,7.22],[554.13,10.06],[554.15,1.51]]]
["binance-futures","BNBUSDT",1726359843160,[[554.08,18.34],[554.07,0.72],[554.06,6.31],[554.05,5.26],[554.04,12.47]],[[554.09,0.4],[554.11,3.02],[554.12,3.37],[554.13,7.57],[554.15,4.48]]]
["binance-futures","BNBUSDT",1726359843216,[[554.08,18.31],[554.07,0.72],[554.06,6.31],[554.05,10.93],[554.04,12.47]],[[554.09,0.4],[554.11,3.02],[554.12,0.18],[554.13,7.57],[554.15,4.48]]]
["binance-futures","BNBUSDT",1726359843264,[[554.08,19.17],[554.07,0.72],[554.06,6.31],[554.05,10.93],[554.04,12.47]],[[554.09,0.4],[554.11,3.02],[554.12,0.72],[554.13,8.29],[554.15,3.31]]]
["binance-futures","BNBUSDT",1726359843309,[[554.08,15.88],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.13],[554.11,3.74],[554.12,3.21],[554.13,8.29],[554.15,3.31]]]
["binance-futures","BNBUSDT",1726359843368,[[554.08,15.87],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.14],[554.11,3.74],[554.12,3.21],[554.13,8.29],[554.15,1.51]]]
["binance-futures","BNBUSDT",1726359843416,[[554.08,15.87],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.14],[554.11,3.74],[554.12,3.21],[554.13,8.29],[554.15,4.0]]]
["binance-futures","BNBUSDT",1726359843574,[[554.08,18.34],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.15],[554.11,3.74],[554.12,0.72],[554.13,8.29],[554.15,4.0]]]
["binance-futures","BNBUSDT",1726359843623,[[554.08,18.34],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.15],[554.11,3.74],[554.12,3.21],[554.13,8.29],[554.15,4.0]]]
["binance-futures","BNBUSDT",1726359843685,[[554.08,18.34],[554.07,0.72],[554.06,6.31],[554.05,11.8],[554.04,12.47]],[[554.09,9.13],[554.11,3.74],[554.12,3.21],[554.13,8.29],[554.15,4.0]]]
["binance-futures","BNBUSDT",1726359843837,[[554.1,28.34],[554.09,3.94],[554.08,11.97],[554.07,0.72],[554.06,14.18]],[[554.11,4.26],[554.12,0.72],[554.13,3.78],[554.14,6.68],[554.15,2.23]]]
["binance-futures","BNBUSDT",1726359843881,[[554.1,27.86],[554.09,3.94],[554.08,11.96],[554.07,0.72],[554.06,6.31]],[[554.11,4.75],[554.12,0.72],[554.13,4.26],[554.14,6.68],[554.15,2.23]]]
["binance-futures","BNBUSDT",1726359843992,[[554.1,27.89],[554.09,3.94],[554.08,11.96],[554.07,0.72],[554.06,6.31]],[[554.11,4.75],[554.12,0.72],[554.13,4.26],[554.14,5.63],[554.15,2.23]]]
["binance-futures","BNBUSDT",1726359844108,[[554.1,27.93],[554.09,4.66],[554.08,11.92],[554.07,0.72],[554.06,6.31]],[[554.11,4.75],[554.12,0.72],[554.13,4.26],[554.14,5.63],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844160,[[554.1,10.36],[554.09,4.66],[554.08,11.88],[554.07,0.72],[554.06,6.31]],[[554.11,10.72],[554.12,0.72],[554.13,4.26],[554.14,5.63],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844211,[[554.1,10.37],[554.09,4.66],[554.08,11.88],[554.07,0.72],[554.06,6.31]],[[554.11,10.72],[554.12,0.72],[554.13,4.26],[554.14,5.63],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844246,[[554.1,10.74],[554.09,4.66],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,10.72],[554.12,0.72],[554.13,4.26],[554.14,5.63],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844322,[[554.1,10.77],[554.09,4.66],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,10.72],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844360,[[554.1,10.77],[554.09,4.66],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,10.84],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844484,[[554.1,7.32],[554.09,3.46],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.54],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844541,[[554.1,8.43],[554.09,3.46],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.81],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844626,[[554.1,17.0],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,12.89],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844808,[[554.1,14.51],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,12.89],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844858,[[554.1,14.61],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,12.87],[554.12,0.72],[554.13,4.26],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359844902,[[554.1,14.61],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,12.87],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845093,[[554.1,14.96],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.08],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845143,[[554.1,14.96],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.06],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845391,[[554.1,14.97],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.05],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845491,[[554.1,15.36],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,13.07],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845732,[[554.1,17.85],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,7.12],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845875,[[554.1,15.37],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,33.06],[554.12,0.72],[554.13,8.86],[554.14,6.35],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359845930,[[554.1,15.37],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,27.12],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846063,[[554.1,15.94],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,27.11],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846170,[[554.1,15.95],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,27.11],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846247,[[554.1,17.54],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.03],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846293,[[554.1,18.26],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.04],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846425,[[554.1,18.26],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,27.12],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846539,[[554.1,19.36],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,24.88],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846777,[[554.1,19.36],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,27.1],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359846821,[[554.1,18.65],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.86],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847034,[[554.1,18.75],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.86],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847117,[[554.1,18.75],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.89],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847193,[[554.1,18.74],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.92],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847245,[[554.1,19.44],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.94],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847294,[[554.1,22.2],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,24.73],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847353,[[554.1,22.2],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,24.76],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847545,[[554.1,22.22],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.24],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847811,[[554.1,22.22],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.23],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359847861,[[554.1,19.44],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.25],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848246,[[554.1,19.44],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.26],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848491,[[554.1,17.23],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.3],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848542,[[554.1,17.23],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.29],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848654,[[554.1,18.39],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.2],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848705,[[554.1,18.39],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.18],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848760,[[554.1,18.38],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.26],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848842,[[554.1,17.14],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.18],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848882,[[554.1,18.28],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,26.32],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359848986,[[554.1,18.27],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.4],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849041,[[554.1,18.26],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.4],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849125,[[554.1,18.24],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.4],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849184,[[554.1,18.23],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.42],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849289,[[554.1,18.22],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.42],[554.12,0.72],[554.13,8.86],[554.14,6.53],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849344,[[554.1,18.22],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.43],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849464,[[554.1,18.22],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.38],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849647,[[554.1,18.21],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.38],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849729,[[554.1,18.2],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.38],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359849876,[[554.1,18.17],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.38],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850209,[[554.1,18.17],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.39],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850320,[[554.1,18.17],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.42],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850536,[[554.1,18.18],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.55],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850622,[[554.1,18.17],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.55],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850750,[[554.1,17.45],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.55],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359850955,[[554.1,16.25],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.58],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851026,[[554.1,17.43],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,28.6],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851086,[[554.1,17.45],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.55],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851130,[[554.1,17.42],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.56],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851246,[[554.1,18.6],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.56],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851410,[[554.1,19.33],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.56],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851444,[[554.1,19.34],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.56],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851592,[[554.1,19.34],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.55],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851759,[[554.1,19.34],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.53],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851816,[[554.1,19.0],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.53],[554.12,0.72],[554.13,8.86],[554.14,6.71],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359851919,[[554.1,19.0],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.53],[554.12,0.72],[554.13,8.86],[554.14,6.89],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852066,[[554.1,19.0],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.53],[554.12,0.72],[554.13,8.86],[554.14,7.07],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852116,[[554.1,19.0],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,25.71],[554.12,0.72],[554.13,8.86],[554.14,7.25],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852292,[[554.1,19.69],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,19.48],[554.12,0.72],[554.13,8.86],[554.14,7.25],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852393,[[554.1,19.7],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,19.82],[554.12,0.72],[554.13,8.86],[554.14,7.25],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852440,[[554.1,22.19],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,4.26],[554.12,0.72],[554.13,8.86],[554.14,7.25],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852492,[[554.1,26.04],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,3.63],[554.12,0.72],[554.13,8.86],[554.14,7.25],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852542,[[554.1,26.04],[554.09,0.72],[554.08,11.51],[554.07,0.72],[554.06,6.31]],[[554.11,1.39],[554.12,0.72],[554.13,8.86],[554.14,7.07],[554.15,3.29]]]
["binance-futures","BNBUSDT",1726359852605,[[554.11,25.81],[554.1,7.86],[554.09,8.51],[554.08,11.51],[554.07,0.72]],[[554.12,2.99],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,11.16]]]
["binance-futures","BNBUSDT",1726359852644,[[554.11,25.9],[554.1,7.77],[554.09,8.51],[554.08,11.51],[554.07,0.72]],[[554.12,2.99],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852705,[[554.11,25.9],[554.1,7.77],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.99],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852758,[[554.11,26.28],[554.1,7.42],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.99],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852813,[[554.11,26.28],[554.1,6.47],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.99],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852867,[[554.11,26.27],[554.1,6.47],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.94],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852910,[[554.11,21.38],[554.1,6.47],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.96],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359852959,[[554.11,21.39],[554.1,6.46],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.96],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359853012,[[554.11,21.42],[554.1,6.43],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.96],[554.13,4.26],[554.14,7.07],[554.15,3.29],[554.17,10.98]]]
["binance-futures","BNBUSDT",1726359853223,[[554.11,21.42],[554.1,6.43],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.96],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.37]]]
["binance-futures","BNBUSDT",1726359853269,[[554.11,21.18],[554.1,6.43],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,3.24],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359853416,[[554.11,14.06],[554.1,5.36],[554.09,8.5],[554.08,11.51],[554.07,0.72]],[[554.12,1.39],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359853524,[[554.11,14.06],[554.1,5.36],[554.09,8.5],[554.08,11.51],[554.07,0.72]],[[554.12,1.56],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359853574,[[554.11,14.06],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.3],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359853619,[[554.11,14.06],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,2.28],[554.13,4.26],[554.14,6.53],[554.15,3.29],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359853680,[[554.11,9.48],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,8.8],[554.13,4.26],[554.14,7.92],[554.15,11.3],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854203,[[554.11,9.48],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,8.8],[554.13,4.26],[554.14,7.92],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854255,[[554.11,9.48],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,8.8],[554.13,4.26],[554.14,7.92],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854384,[[554.11,9.49],[554.1,5.36],[554.09,0.72],[554.08,11.51],[554.07,0.72]],[[554.12,10.7],[554.13,4.26],[554.14,7.92],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854538,[[554.11,9.49],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,10.7],[554.13,4.26],[554.14,7.92],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854586,[[554.11,9.76],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,10.68],[554.13,4.26],[554.14,7.92],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854710,[[554.11,8.0],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,30.69],[554.13,4.26],[554.14,11.91],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854760,[[554.11,6.81],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,4.26],[554.14,11.91],[554.15,11.48],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854814,[[554.11,7.27],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,31.61],[554.13,4.26],[554.14,12.09],[554.15,11.84],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854842,[[554.11,7.26],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,31.62],[554.13,4.26],[554.14,12.09],[554.15,11.84],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359854907,[[554.11,9.21],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,30.7],[554.13,4.26],[554.14,12.09],[554.15,11.84],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855159,[[554.11,9.21],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,30.7],[554.13,4.26],[554.14,12.09],[554.15,12.02],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855231,[[554.11,7.98],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,32.81],[554.13,4.26],[554.14,12.09],[554.15,12.02],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855294,[[554.11,7.98],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,32.81],[554.13,4.26],[554.14,12.09],[554.15,12.2],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855416,[[554.11,7.98],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,32.81],[554.13,4.26],[554.14,12.09],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855471,[[554.11,6.09],[554.1,5.36],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,4.26],[554.14,12.09],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855519,[[554.11,4.45],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,4.26],[554.14,12.09],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855575,[[554.11,4.45],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,1.2],[554.14,17.71],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359855717,[[554.11,4.47],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,1.2],[554.14,17.71],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856044,[[554.11,4.47],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,1.2],[554.14,17.71],[554.15,12.56],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856159,[[554.11,3.1],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.73],[554.13,1.2],[554.14,17.71],[554.15,12.38],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856227,[[554.11,3.1],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.73],[554.13,1.2],[554.14,17.71],[554.15,12.74],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856283,[[554.11,3.1],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.73],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856338,[[554.11,3.1],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.71],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856396,[[554.11,3.1],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.75],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856449,[[554.11,3.24],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,33.77],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856527,[[554.11,3.27],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,34.22],[554.13,1.2],[554.14,17.71],[554.15,12.74],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856645,[[554.11,3.27],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,34.22],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856742,[[554.11,3.27],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,34.22],[554.13,1.2],[554.14,17.71],[554.15,12.74],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856839,[[554.11,3.29],[554.1,4.64],[554.09,0.72],[554.08,11.21],[554.07,0.72]],[[554.12,34.22],[554.13,1.2],[554.14,17.71],[554.15,12.74],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856940,[[554.11,0.99],[554.1,4.64],[554.08,4.54],[554.07,0.72]],[[554.12,34.22],[554.13,1.2],[554.14,17.71],[554.15,12.92],[554.17,10.28]]]
["binance-futures","BNBUSDT",1726359856991,[[554.1,0.13],[554.08,5.26],[554.07,0.72],[554.06,6.31],[554.05,3.55]],[[554.11,41.14],[554.12,29.77],[554.13,1.2],[554.14,17.89],[554.15,12.92]]]
["binance-futures","BNBUSDT",1726359857050,[[554.08,7.62],[554.07,0.72],[554.06,6.31],[554.05,6.73]],[[554.09,32.77],[554.1,1.58],[554.11,16.22],[554.12,31.21],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857092,[[554.08,7.65],[554.07,0.72],[554.06,6.31],[554.05,3.55],[554.0,7.27]],[[554.09,32.8],[554.11,16.22],[554.12,31.57],[554.13,1.2],[554.15,31.0]]]
["binance-futures","BNBUSDT",1726359857156,[[554.08,7.65],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.0,7.27]],[[554.09,31.88],[554.11,16.04],[554.12,31.57],[554.13,1.2],[554.14,17.35]]]
["binance-futures","BNBUSDT",1726359857191,[[554.08,6.45],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.0,7.27]],[[554.09,32.8],[554.11,16.04],[554.12,31.39],[554.13,1.2],[554.14,17.35]]]
["binance-futures","BNBUSDT",1726359857250,[[554.08,6.45],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.0,7.27]],[[554.09,32.81],[554.11,16.04],[554.12,31.38],[554.13,1.2],[554.14,17.35]]]
["binance-futures","BNBUSDT",1726359857309,[[554.08,7.67],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.0,7.27]],[[554.09,24.35],[554.11,16.04],[554.12,31.38],[554.13,1.2],[554.14,17.35]]]
["binance-futures","BNBUSDT",1726359857360,[[554.08,7.65],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.0,7.27]],[[554.09,24.7],[554.11,16.04],[554.12,31.05],[554.13,1.2],[554.14,17.35]]]
["binance-futures","BNBUSDT",1726359857415,[[554.08,6.47],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.03,10.66]],[[554.09,26.09],[554.1,0.72],[554.11,16.04],[554.12,29.66],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857470,[[554.08,6.48],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.03,10.66]],[[554.09,26.09],[554.1,0.72],[554.11,16.04],[554.12,29.66],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857513,[[554.08,7.67],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.03,10.66]],[[554.09,26.09],[554.1,0.72],[554.11,18.28],[554.12,29.66],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857607,[[554.08,8.89],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.03,10.66]],[[554.09,26.03],[554.1,0.72],[554.11,18.28],[554.12,29.66],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857742,[[554.08,7.69],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.03,10.66]],[[554.09,25.0],[554.1,0.72],[554.11,18.28],[554.12,29.66],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857804,[[554.08,7.69],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,24.75],[554.1,0.72],[554.11,18.28],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359857849,[[554.08,8.87],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,24.75],[554.1,0.72],[554.11,18.28],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858234,[[554.08,8.87],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,24.76],[554.1,0.72],[554.11,18.28],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858269,[[554.08,7.69],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,24.76],[554.1,0.72],[554.11,18.28],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858325,[[554.08,7.69],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,25.66],[554.1,0.72],[554.11,18.28],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858528,[[554.08,12.58],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,18.9],[554.1,0.72],[554.11,17.88],[554.12,29.48],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858607,[[554.08,12.58],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,18.9],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858683,[[554.08,11.38],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,18.88],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858721,[[554.08,8.89],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,20.78],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359858814,[[554.08,8.87],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,18.89],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859127,[[554.08,10.05],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,18.89],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859160,[[554.08,7.67],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,21.01],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859222,[[554.08,7.65],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,21.93],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859326,[[554.08,8.87],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,21.93],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859457,[[554.08,8.15],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,21.94],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859515,[[554.08,8.15],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.45],[554.1,0.72],[554.11,17.88],[554.12,29.3],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859585,[[554.08,8.15],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,23.23],[554.1,0.72],[554.11,17.88],[554.12,28.54],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859654,[[554.08,8.15],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,23.27],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359859793,[[554.08,6.95],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,23.27],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860211,[[554.08,8.14],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,23.27],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860263,[[554.08,8.86],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.35],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860299,[[554.08,13.65],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,20.22],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860362,[[554.08,12.42],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.35],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860406,[[554.08,12.45],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.36],[554.1,0.72],[554.11,17.88],[554.12,28.5],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359860609,[[554.08,12.45],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.36],[554.1,0.72],[554.11,17.88],[554.12,28.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359861092,[[554.08,12.45],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.36],[554.1,0.72],[554.11,18.58],[554.12,28.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359861271,[[554.08,12.46],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,22.37],[554.1,0.72],[554.11,18.58],[554.12,28.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359861422,[[554.08,13.16],[554.07,0.72],[554.06,6.31],[554.05,5.95],[554.04,9.05]],[[554.09,20.24],[554.1,0.72],[554.11,18.58],[554.12,28.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359861494,[[554.08,13.16],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.24],[554.1,0.72],[554.11,18.58],[554.12,28.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359861713,[[554.08,13.16],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.24],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862261,[[554.08,13.15],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.23],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862309,[[554.08,13.18],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.23],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862436,[[554.08,10.7],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.21],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862554,[[554.08,10.69],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.67],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862674,[[554.08,10.7],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.92],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862855,[[554.08,9.98],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,23.96],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359862892,[[554.08,8.79],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,23.97],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359863213,[[554.08,11.17],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.92],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359863268,[[554.08,11.17],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,20.94],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359863501,[[554.08,11.19],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,21.21],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359863914,[[554.08,9.99],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,21.21],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864195,[[554.08,9.99],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,21.2],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864247,[[554.08,10.19],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,21.25],[554.1,0.72],[554.11,18.58],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864294,[[554.08,11.07],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,17.7],[554.1,0.72],[554.11,16.44],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864389,[[554.08,11.09],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,17.68],[554.1,0.72],[554.11,16.44],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864440,[[554.08,14.29],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,17.67],[554.1,0.72],[554.11,16.44],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864491,[[554.08,16.28],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,16.78],[554.1,0.72],[554.11,16.44],[554.12,28.14],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864529,[[554.08,16.28],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,16.78],[554.1,0.72],[554.11,16.44],[554.12,27.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864656,[[554.08,16.28],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,16.78],[554.1,0.98],[554.11,16.44],[554.12,27.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864758,[[554.08,16.28],[554.07,0.72],[554.06,6.31],[554.05,5.65],[554.04,9.05]],[[554.09,16.78],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864810,[[554.08,16.38],[554.07,0.72],[554.06,14.34],[554.05,13.75],[554.04,9.05]],[[554.09,7.1],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864863,[[554.08,20.22],[554.07,0.72],[554.06,18.96],[554.05,11.35],[554.04,16.01]],[[554.09,7.09],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864913,[[554.08,20.22],[554.07,0.72],[554.06,14.34],[554.05,18.58],[554.04,16.01]],[[554.09,7.08],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359864964,[[554.08,20.22],[554.07,0.72],[554.06,14.34],[554.05,18.58],[554.04,16.01]],[[554.09,7.07],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865016,[[554.08,13.85],[554.07,0.72],[554.06,6.31],[554.05,10.48],[554.04,9.05]],[[554.09,27.07],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865086,[[554.08,13.85],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.07],[554.1,0.98],[554.11,16.44],[554.12,7.96],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865294,[[554.08,13.88],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.05],[554.1,0.98],[554.11,16.44],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865342,[[554.08,17.36],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.05],[554.1,0.98],[554.11,16.44],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865401,[[554.08,17.36],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.05],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865545,[[554.08,17.37],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.62],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359865585,[[554.08,17.37],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.6],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866057,[[554.08,13.88],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,9.05]],[[554.09,27.61],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866108,[[554.08,13.87],[554.07,0.72],[554.06,6.31],[554.05,7.37],[554.04,5.26]],[[554.09,27.64],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866159,[[554.08,13.87],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.64],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866386,[[554.08,13.87],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.61],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866439,[[554.08,13.87],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.65],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866539,[[554.08,11.6],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.02],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359866592,[[554.08,12.78],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.04],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359866717,[[554.08,12.1],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.04],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359866823,[[554.08,12.35],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,29.78],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359866865,[[554.08,12.34],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,29.78],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359867012,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,29.78],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359867845,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.66],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359867941,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.65],[554.1,0.98],[554.11,14.2],[554.12,7.78],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359868009,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.65],[554.1,0.98],[554.11,14.2],[554.12,7.96],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359868216,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.64],[554.1,0.98],[554.11,14.2],[554.12,8.14],[554.13,5.08]]]
["binance-futures","BNBUSDT",1726359868246,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.64],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868396,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.65],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868439,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,27.64],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868536,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.26],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868720,[[554.08,12.66],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.24],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868874,[[554.08,12.69],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.24],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359868955,[[554.08,12.69],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.22],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869236,[[554.08,12.69],[554.07,0.72],[554.06,14.17],[554.05,5.71],[554.04,5.26]],[[554.09,28.35],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869290,[[554.08,15.13],[554.07,0.72],[554.06,14.17],[554.05,5.71],[554.04,5.26]],[[554.09,28.36],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869391,[[554.08,15.13],[554.07,0.72],[554.06,14.17],[554.05,13.07],[554.04,13.05]],[[554.09,28.28],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869441,[[554.08,15.13],[554.07,0.72],[554.06,14.17],[554.05,13.07],[554.04,13.05]],[[554.09,28.09],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869484,[[554.08,15.86],[554.07,0.72],[554.06,14.17],[554.05,13.07],[554.04,13.05]],[[554.09,28.09],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869558,[[554.08,13.23],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,13.05]],[[554.09,28.09],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869609,[[554.08,13.23],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.09],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359869970,[[554.08,12.52],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.09],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359870095,[[554.08,12.52],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.39],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359870248,[[554.08,11.32],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,31.32],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359870292,[[554.08,11.31],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,31.32],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359870528,[[554.08,12.49],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,31.33],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359871016,[[554.08,12.5],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,31.33],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359871112,[[554.08,13.23],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,28.28],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359871270,[[554.08,12.52],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.4],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359871323,[[554.08,12.52],[554.07,0.72],[554.06,6.31],[554.05,5.71],[554.04,5.26]],[[554.09,30.39],[554.1,0.98],[554.11,14.2],[554.12,8.32],[554.13,1.2]]]
["binance-futures","BNBUSDT",1726359871373,[[554.05,7.06],[554.04,5.26]],[[554.06,18.05],[554.07,7.48],[554.08,34.83],[554.09,30.64],[554.1,0.98]]]
["binance-futures","BNBUSDT",1726359871428,[[554.05,7.06],[554.04,5.26],[554.03,5.74],[553.9,56.41],[553.89,5.8]],[[554.06,19.75],[554.07,5.1],[554.08,23.11],[554.09,28.93],[554.1,0.98]]]
["binance-futures","BNBUSDT",1726359871479,[[554.05,16.38],[554.04,5.26],[554.03,5.74],[554.01,7.21],[553.99,22.33]],[[554.06,10.57],[554.07,1.3],[554.08,23.11],[554.09,25.04],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359871525,[[554.05,13.89],[554.04,5.26],[554.03,5.74],[554.01,7.21],[553.99,22.33]],[[554.06,10.63],[554.07,2.02],[554.08,23.83],[554.09,25.04],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359871575,[[554.05,13.89],[554.04,5.26],[554.03,5.74],[554.01,7.21],[553.99,22.33]],[[554.06,11.35],[554.07,2.02],[554.08,23.83],[554.09,25.04],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359871752,[[554.05,13.89],[554.04,5.26],[554.03,5.74],[554.01,7.21],[553.99,22.33]],[[554.06,11.39],[554.07,2.02],[554.08,23.83],[554.09,24.97],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359871782,[[554.05,13.89],[554.04,5.26],[554.03,5.74],[554.01,7.21],[553.99,22.33]],[[554.06,11.43],[554.07,2.02],[554.08,23.83],[554.09,24.96],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359871847,[[554.05,16.4],[554.04,5.26],[554.03,8.58],[554.01,7.21],[554.0,10.11]],[[554.06,10.72],[554.07,2.02],[554.08,20.96],[554.09,24.96],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872093,[[554.05,13.9],[554.04,5.26],[554.03,8.58],[554.01,7.21],[554.0,10.11]],[[554.06,11.67],[554.07,2.02],[554.08,20.96],[554.09,24.96],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872247,[[554.05,16.39],[554.04,5.26],[554.03,8.58],[554.01,7.21],[554.0,10.11]],[[554.06,11.68],[554.07,2.02],[554.08,20.78],[554.09,24.78],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872314,[[554.05,16.47],[554.04,5.26],[554.03,8.58],[554.01,7.21],[554.0,10.11]],[[554.06,11.68],[554.07,2.02],[554.08,20.78],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872838,[[554.05,12.08],[554.04,5.26],[554.03,8.58],[554.01,7.21],[554.0,10.11]],[[554.06,16.66],[554.07,2.02],[554.08,20.78],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872891,[[554.05,3.99],[554.04,5.26],[554.03,5.74],[554.01,7.21],[554.0,7.27]],[[554.06,17.75],[554.07,2.02],[554.08,28.6],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872942,[[554.05,3.6],[554.04,5.26],[554.03,3.64],[554.01,7.21],[554.0,7.27]],[[554.06,17.75],[554.07,2.02],[554.08,28.6],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359872996,[[554.05,11.97],[554.04,5.26],[554.03,3.64],[554.01,7.21],[554.0,7.27]],[[554.06,14.7],[554.07,2.02],[554.08,28.6],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873053,[[554.05,14.44],[554.04,5.26],[554.03,3.64],[554.01,7.93],[554.0,7.27]],[[554.06,14.7],[554.07,2.02],[554.08,28.6],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873118,[[554.05,14.46],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.27]],[[554.06,14.9],[554.07,2.02],[554.08,20.78],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873145,[[554.05,14.46],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.27]],[[554.06,14.9],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873228,[[554.05,14.58],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.27]],[[554.06,14.86],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873310,[[554.05,9.69],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,17.91],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873788,[[554.05,13.37],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.83],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873831,[[554.05,13.38],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.83],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873870,[[554.05,12.79],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.67],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359873935,[[554.05,12.82],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.68],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359874031,[[554.05,13.18],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.68],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359874189,[[554.05,13.18],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.69],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359874297,[[554.05,13.18],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,14.7],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359874528,[[554.05,10.7],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,15.17],[554.07,2.02],[554.08,18.29],[554.09,24.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875054,[[554.05,13.19],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,15.17],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875103,[[554.05,13.29],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,15.18],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875220,[[554.05,13.29],[554.04,5.26],[554.03,6.5],[554.01,7.93],[554.0,7.99]],[[554.06,15.19],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875290,[[554.05,20.57],[554.04,5.26],[554.03,6.5],[554.02,13.07],[554.01,7.93]],[[554.06,10.01],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875342,[[554.05,18.21],[554.04,5.26],[554.03,9.13],[554.02,13.07],[554.01,7.93]],[[554.06,10.01],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875393,[[554.05,18.21],[554.04,5.26],[554.03,9.13],[554.02,13.07],[554.01,7.93]],[[554.06,10.12],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875491,[[554.05,18.22],[554.04,5.26],[554.03,9.13],[554.02,13.07],[554.01,7.93]],[[554.06,10.14],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875549,[[554.05,18.22],[554.04,5.26],[554.03,9.13],[554.02,13.07],[554.01,7.93]],[[554.06,11.28],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875589,[[554.05,18.22],[554.04,5.26],[554.03,9.13],[554.02,13.07],[554.01,7.93]],[[554.06,11.27],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359875935,[[554.05,12.91],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,12.01],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359876056,[[554.05,13.15],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.99],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359876262,[[554.05,15.52],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.28],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359876314,[[554.05,15.5],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.29],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359876365,[[554.05,13.03],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.29],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877268,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.26],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877327,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.96],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877418,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.93],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877470,[[554.05,15.6],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,11.98],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877515,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,12.48],[554.07,2.02],[554.08,18.29],[554.09,4.6],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877574,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,12.49],[554.07,2.02],[554.08,18.29],[554.09,4.58],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877623,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,13.21],[554.07,2.02],[554.08,18.29],[554.09,3.84],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359877660,[[554.05,13.11],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,13.25],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878014,[[554.05,13.38],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,7.93]],[[554.06,13.26],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878098,[[554.05,13.38],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,0.72]],[[554.06,30.33],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878146,[[554.05,11.6],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,0.72]],[[554.06,30.34],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878528,[[554.05,11.6],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,0.72]],[[554.06,30.32],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878702,[[554.05,11.6],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,0.72]],[[554.06,30.46],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878809,[[554.05,10.4],[554.04,5.26],[554.03,9.13],[554.02,11.03],[554.01,0.72]],[[554.06,35.8],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878852,[[554.05,3.69],[554.04,5.26],[554.03,9.13],[554.02,9.4],[554.01,0.72]],[[554.06,35.81],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878909,[[554.05,3.69],[554.04,5.26],[554.03,3.59],[554.02,9.4],[554.01,0.72]],[[554.06,35.81],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359878987,[[554.05,4.87],[554.04,5.26],[554.03,3.59],[554.02,9.4],[554.01,0.72]],[[554.06,35.81],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879219,[[554.05,4.88],[554.04,5.26],[554.03,3.59],[554.02,9.4],[554.01,0.72]],[[554.06,35.81],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879330,[[554.05,4.89],[554.04,5.26],[554.03,3.59],[554.02,9.4],[554.01,0.72]],[[554.06,35.81],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879434,[[554.05,4.91],[554.04,5.26],[554.03,3.59],[554.02,9.4],[554.01,0.72]],[[554.06,35.82],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879620,[[554.05,4.91],[554.04,5.26],[554.03,0.73],[554.02,9.4],[554.01,0.72]],[[554.06,35.82],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879691,[[554.05,3.71],[554.04,5.26],[554.03,0.73],[554.02,9.4],[554.01,0.72]],[[554.06,35.82],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359879936,[[554.05,6.09],[554.04,5.26],[554.03,0.73],[554.02,9.4],[554.01,3.21]],[[554.06,35.82],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359880130,[[554.05,14.94],[554.04,5.26],[554.03,0.73],[554.02,9.4],[554.01,3.21]],[[554.06,32.19],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359880179,[[554.05,14.94],[554.04,5.26],[554.03,5.04],[554.02,9.4],[554.01,3.21]],[[554.06,32.19],[554.07,2.02],[554.08,18.29],[554.09,3.8],[554.1,5.3]]]
["binance-futures","BNBUSDT",1726359880234,[[554.02,8.06],[554.01,0.72]],[[554.03,14.07],[554.04,5.9],[554.05,32.57],[554.06,32.82],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880291,[[554.02,8.06],[554.01,0.72],[553.89,5.62],[553.88,1.43],[553.86,55.75]],[[554.03,14.07],[554.04,5.9],[554.05,32.57],[554.06,32.82],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880341,[[554.02,8.09],[554.01,0.72],[553.89,1.89],[553.88,1.43],[553.87,10.95]],[[554.03,14.12],[554.04,4.32],[554.05,32.57],[554.06,32.8],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880436,[[554.02,8.09],[554.01,0.72],[553.89,1.89],[553.88,1.43],[553.87,10.95]],[[554.03,14.7],[554.04,4.32],[554.05,32.57],[554.06,30.9],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880488,[[554.02,8.09],[554.01,0.72],[553.89,1.89],[553.88,1.43],[553.87,10.95]],[[554.03,16.09],[554.04,4.32],[554.05,32.57],[554.06,30.83],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880541,[[554.02,8.11],[554.01,0.72],[553.93,12.21],[553.89,1.89],[553.88,1.43]],[[554.03,14.52],[554.04,4.32],[554.05,24.6],[554.06,30.82],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880591,[[554.02,8.11],[554.01,0.72],[553.93,12.21],[553.89,1.89],[553.88,1.43]],[[554.03,14.53],[554.04,4.32],[554.05,24.6],[554.06,28.82],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880739,[[554.02,8.11],[554.01,0.72],[553.98,31.73],[553.93,12.21],[553.89,1.89]],[[554.03,14.53],[554.04,5.04],[554.05,24.6],[554.06,28.82],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880838,[[554.02,8.11],[554.01,0.72],[553.98,31.73],[553.93,12.21],[553.89,1.89]],[[554.03,14.58],[554.04,5.04],[554.05,24.6],[554.06,28.77],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359880995,[[554.02,8.11],[554.01,0.72],[553.99,23.05],[553.98,31.73],[553.93,12.21]],[[554.03,14.58],[554.04,5.04],[554.05,24.6],[554.06,28.77],[554.07,2.02]]]
["binance-futures","BNBUSDT",1726359881145,[[554.01,3.97],[554.0,5.02],[553.99,20.55],[553.98,16.12],[553.97,10.33]],[[554.02,14.33],[554.03,10.15],[554.04,13.04],[554.05,24.6],[554.06,26.47]]]
["binance-futures","BNBUSDT",1726359881206,[[554.01,1.64],[554.0,5.02],[553.99,10.01],[553.98,16.12],[553.97,0.04]],[[554.02,14.33],[554.03,10.15],[554.04,13.04],[554.05,24.6],[554.06,26.47]]]
["binance-futures","BNBUSDT",1726359881247,[[554.01,1.64],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,14.33],[554.03,10.15],[554.04,13.04],[554.05,24.6],[554.06,26.47]]]
["binance-futures","BNBUSDT",1726359881315,[[554.01,0.01],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,17.84],[554.03,8.92],[554.04,13.04],[554.05,24.6],[554.06,26.47]]]
["binance-futures","BNBUSDT",1726359881368,[[554.01,0.73],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,17.89],[554.03,8.87],[554.04,13.04],[554.05,24.6],[554.06,26.47]]]
["binance-futures","BNBUSDT",1726359881417,[[554.01,0.76],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,18.34],[554.03,8.44],[554.04,13.04],[554.05,24.6],[554.06,26.45]]]
["binance-futures","BNBUSDT",1726359881446,[[554.01,0.78],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,19.83],[554.03,6.97],[554.04,13.04],[554.05,24.6],[554.06,26.45]]]
["binance-futures","BNBUSDT",1726359881521,[[554.01,0.78],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,19.9],[554.03,6.9],[554.04,13.04],[554.05,24.6],[554.06,26.45]]]
["binance-futures","BNBUSDT",1726359881674,[[554.01,0.79],[554.0,5.02],[553.99,10.01],[553.98,11.21],[553.97,0.04]],[[554.02,19.9],[554.03,6.89],[554.04,13.04],[554.05,24.6],[554.06,26.45]]]
["binance-futures","BNBUSDT",1726359881739,[[553.99,7.87],[553.98,11.21],[553.97,0.04]],[[554.0,18.33],[554.01,3.02],[554.02,10.03],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359881790,[[553.99,7.87],[553.98,11.21],[553.97,0.04],[553.96,12.33],[553.89,7.65]],[[554.0,18.33],[554.01,1.82],[554.02,10.03],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359881842,[[553.99,7.87],[553.98,11.21],[553.97,0.04],[553.96,12.33],[553.94,23.51]],[[554.0,18.35],[554.01,1.82],[554.02,10.01],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359881890,[[553.99,7.9],[553.98,11.21],[553.97,0.04],[553.96,13.2],[553.94,23.51]],[[554.0,17.22],[554.01,1.56],[554.02,9.3],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359881945,[[553.99,7.9],[553.98,11.21],[553.97,0.04],[553.96,13.2],[553.94,23.51]],[[554.0,19.78],[554.01,1.56],[554.02,8.72],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359881999,[[553.99,7.9],[553.98,11.21],[553.97,0.04],[553.96,13.2],[553.94,23.51]],[[554.0,18.27],[554.01,1.56],[554.02,7.33],[554.03,4.15],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359882100,[[553.99,22.67],[553.98,11.21],[553.97,0.04],[553.96,15.24],[553.94,23.51]],[[554.0,8.57],[554.01,2.28],[554.02,4.84],[554.03,1.26],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359882155,[[553.99,22.67],[553.98,11.21],[553.97,7.94],[553.96,15.24],[553.94,23.51]],[[554.0,8.57],[554.01,2.28],[554.02,4.84],[554.03,1.26],[554.04,5.04]]]
["binance-futures","BNBUSDT",1726359882262,[[553.99,26.41],[553.98,11.21],[553.97,7.94],[553.96,23.09],[553.94,23.51]],[[554.0,3.83],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.16,6.14]]]
["binance-futures","BNBUSDT",1726359882307,[[553.99,26.41],[553.98,11.21],[553.97,16.42],[553.96,18.82],[553.94,23.51]],[[554.0,3.89],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.16,6.14]]]
["binance-futures","BNBUSDT",1726359882357,[[553.99,26.44],[553.98,11.21],[553.97,16.42],[553.96,18.82],[553.94,23.51]],[[554.0,3.89],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.16,6.14]]]
["binance-futures","BNBUSDT",1726359882436,[[553.99,26.42],[553.98,11.21],[553.97,16.42],[553.96,18.82],[553.94,23.51]],[[554.0,5.07],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.16,6.14]]]
["binance-futures","BNBUSDT",1726359882528,[[553.99,26.42],[553.98,11.21],[553.97,17.14],[553.96,18.82],[553.94,23.51]],[[554.0,5.07],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.16,6.14]]]
["binance-futures","BNBUSDT",1726359882606,[[553.99,26.42],[553.98,11.21],[553.97,17.14],[553.96,18.82],[553.94,23.51]],[[554.0,5.07],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359882682,[[553.99,22.48],[553.98,11.21],[553.97,17.14],[553.96,18.82],[553.94,23.51]],[[554.0,3.89],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359883013,[[553.99,22.48],[553.98,11.21],[553.97,20.05],[553.96,18.82],[553.94,23.51]],[[554.0,3.89],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359883373,[[553.99,22.48],[553.98,11.21],[553.97,20.05],[553.96,18.82],[553.94,23.51]],[[554.0,3.88],[554.02,4.84],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359883442,[[553.99,22.48],[553.98,11.21],[553.97,20.05],[553.96,18.82],[553.94,23.51]],[[554.0,3.45],[554.02,0.74],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359883527,[[553.99,22.48],[553.98,11.21],[553.97,20.05],[553.96,18.82],[553.94,23.51]],[[554.0,3.98],[554.02,0.74],[554.03,1.26],[554.04,5.04],[554.1,4.96]]]
["binance-futures","BNBUSDT",1726359923177,[[554.09,24.9],[554.08,6.82],[554.07,8.63],[554.06,25.71],[554.05,18.59]],[[554.1,4.91],[554.11,0.72],[554.12,5.82],[554.13,5.42],[554.14,10.45]]]
["binance-futures","BNBUSDT",1726359976999,[[554.09,25.61],[554.08,4.61],[554.07,0.72],[554.06,9.65],[554.05,4.72]],[[554.1,32.63],[554.11,2.56],[554.12,6.53],[554.13,5.42],[554.14,11.15]]]
["binance-futures","BNBUSDT",1726359994139,[[554.09,38.5],[554.08,19.27],[554.07,12.63],[554.06,21.9],[554.05,12.76]],[[554.1,28.13],[554.11,2.56],[554.12,6.35],[554.13,5.42],[554.14,11.15]]]
["binance-futures","BNBUSDT",1726360066492,[[554.07,10.05],[554.06,5.69],[554.05,8.53],[554.04,13.64],[554.03,10.9]],[[554.08,20.75],[554.09,0.8],[554.1,6.69],[554.11,11.11],[554.12,24.02]]]
["binance-futures","BNBUSDT",1726360110950,[[554.14,20.14],[554.13,2.72],[554.12,5.69],[554.11,1.7],[554.1,9.13]],[[554.15,37.04],[554.16,5.69],[554.17,3.73],[554.18,6.14],[554.19,7.4]]]
["binance-futures","BNBUSDT",1726360166487,[[554.08,18.27],[554.07,0.96],[554.06,6.41],[554.05,9.72],[554.04,5.69]],[[554.09,12.65],[554.1,5.69],[554.11,1.97],[554.12,16.08],[554.13,23.55]]]
["binance-futures","BNBUSDT",1726360170341,[[554.08,11.31],[554.07,8.16],[554.06,6.41],[554.05,9.7],[554.04,5.69]],[[554.09,15.3],[554.1,5.69],[554.11,4.46],[554.12,16.08],[554.13,23.55]]]
["binance-futures","BNBUSDT",1726360239544,[[554.21,8.11],[554.2,14.71],[554.19,0.19],[554.18,5.69],[554.17,11.2]],[[554.22,30.97],[554.23,3.91],[554.24,5.7],[554.25,13.98],[554.26,13.2]]]
["binance-futures","BNBUSDT",1726360286703,[[554.28,31.51],[554.27,0.72],[554.26,26.17],[554.25,12.7],[554.24,25.65]],[[554.29,37.16],[554.3,1.5],[554.31,0.75],[554.32,3.22],[554.33,4.23]]]
["binance-futures","BNBUSDT",1726360318113,[[554.28,46.42],[554.27,18.76],[554.26,5.69],[554.25,6.59],[554.24,11.29]],[[554.29,38.97],[554.3,6.49],[554.31,0.75],[554.32,3.22],[554.33,4.23]]]
["binance-futures","BNBUSDT",1726360353369,[[554.24,7.98],[554.23,0.72],[554.22,5.94],[554.21,25.77],[554.2,13.58]],[[554.25,24.19],[554.26,6.7],[554.27,9.67],[554.28,5.97],[554.29,6.13]]]
["binance-futures","BNBUSDT",1726360399090,[[554.29,20.34],[554.28,8.11],[554.27,11.71],[554.26,17.25],[554.25,8.35]],[[554.3,4.96],[554.31,0.75],[554.32,5.44],[554.33,5.61],[554.34,6.51]]]
["binance-futures","BNBUSDT",1726360441672,[[554.29,11.33],[554.28,16.93],[554.27,5.78],[554.26,10.47],[554.25,12.78]],[[554.3,37.83],[554.31,0.77],[554.32,5.8],[554.33,4.67],[554.34,5.63]]]
["binance-futures","BNBUSDT",1726360488211,[[554.26,13.81],[554.25,4.5],[554.24,10.18],[554.23,10.49],[554.22,25.38]],[[554.27,15.69],[554.28,6.21],[554.29,3.21],[554.3,9.34],[554.31,3.42]]]
["binance-futures","BNBUSDT",1726360496430,[[554.26,8.81],[554.25,8.76],[554.24,14.32],[554.23,11.89],[554.22,18.01]],[[554.27,99.94],[554.28,6.23],[554.29,0.9],[554.3,8.03],[554.31,0.92]]]
["binance-futures","BNBUSDT",1726360569498,[[554.33,31.47],[554.32,9.82],[554.31,8.27],[554.3,13.05],[554.29,8.85]],[[554.34,31.17],[554.35,7.75],[554.4,2.55],[554.41,7.83],[554.44,18.65]]]
["binance-futures","BNBUSDT",1726360604689,[[554.26,10.12],[554.25,1.12],[554.24,12.63],[554.23,6.87],[554.22,17.49]],[[554.27,22.69],[554.28,19.22],[554.29,14.49],[554.3,19.23],[554.31,14.91]]]
["binance-futures","BNBUSDT",1726360654191,[[554.24,25.01],[554.23,7.11],[554.22,7.91],[554.21,4.13],[554.2,7.04]],[[554.25,33.05],[554.26,19.23],[554.27,16.25],[554.28,7.04],[554.29,4.11]]]
["binance-futures","BNBUSDT",1726360690242,[[554.18,1.28],[554.17,0.87],[554.16,10.9],[554.15,5.41],[554.14,9.49]],[[554.19,57.21],[554.2,31.94],[554.21,14.25],[554.22,16.27],[554.23,10.4]]]
["binance-futures","BNBUSDT",1726360702515,[[554.12,24.58],[554.11,4.74],[554.1,9.59],[554.09,14.0],[554.08,15.61]],[[554.13,30.53],[554.14,21.35],[554.15,28.39],[554.16,19.9],[554.17,28.33]]]
["binance-futures","BNBUSDT",1726360743070,[[553.95,57.13],[553.94,0.72],[553.93,4.82],[553.92,7.17],[553.91,28.28]],[[553.96,41.21],[553.97,5.96],[553.98,35.6],[553.99,0.72],[554.0,7.04]]]
["binance-futures","BNBUSDT",1726360797442,[[553.92,42.08],[553.91,11.36],[553.89,12.34],[553.86,16.55],[553.85,64.97]],[[553.93,9.28],[553.94,8.03],[553.95,0.72],[553.96,62.37],[553.97,0.72]]]
["binance-futures","BNBUSDT",1726360799491,[[553.92,47.1],[553.91,11.36],[553.9,55.89],[553.89,12.34],[553.88,16.62]],[[553.93,9.9],[553.94,8.03],[553.95,0.74],[553.96,61.27],[553.97,8.7]]]
["binance-futures","BNBUSDT",1726360854606,[[554.13,24.23],[554.12,13.03],[554.11,13.01],[554.1,29.4],[554.09,28.08]],[[554.14,24.72],[554.15,1.79],[554.16,8.03],[554.17,5.6],[554.18,8.09]]]
["binance-futures","BNBUSDT",1726360881894,[[554.28,21.48],[554.27,16.11],[554.26,9.93],[554.25,5.23],[554.24,9.75]],[[554.29,22.6],[554.3,0.72],[554.31,0.72],[554.32,4.19],[554.33,3.21]]]
["binance-futures","BNBUSDT",1726360952833,[[554.22,56.08],[554.21,10.93],[554.2,24.02],[554.19,9.95],[554.18,32.02]],[[554.23,9.09],[554.24,0.72],[554.25,1.87],[554.26,0.72],[554.27,0.72]]]
["binance-futures","BNBUSDT",1726360966264,[[554.22,46.93],[554.21,10.93],[554.2,16.45],[554.19,9.27],[554.18,32.02]],[[554.23,16.03],[554.24,0.72],[554.25,2.55],[554.26,3.21],[554.27,3.21]]]
["binance-futures","BNBUSDT",1726361020541,[[554.37,8.21],[554.36,7.9],[554.35,1.87],[554.34,13.96],[554.33,8.0]],[[554.38,28.98],[554.39,0.49],[554.4,3.28],[554.41,3.8],[554.42,12.64]]]
["binance-futures","BNBUSDT",1726361074217,[[554.42,23.15],[554.41,0.72],[554.4,15.33],[554.39,9.56],[554.38,6.73]],[[554.43,11.51],[554.44,1.11],[554.45,22.91],[554.46,1.68],[554.48,6.69]]]
["binance-futures","BNBUSDT",1726361132147,[[554.42,18.97],[554.41,1.02],[554.4,5.83],[554.39,5.89],[554.38,6.76]],[[554.43,31.35],[554.44,0.3],[554.45,1.81],[554.46,7.23],[554.47,1.8]]]
["binance-futures","BNBUSDT",1726361166947,[[554.44,60.16],[554.43,5.47],[554.42,10.41],[554.41,1.0],[554.4,5.86]],[[554.45,23.35],[554.46,6.39],[554.47,1.8],[554.48,6.17],[554.49,1.25]]]
["binance-futures","BNBUSDT",1726361194761,[[554.63,34.04],[554.62,8.04],[554.61,22.28],[554.6,27.28],[554.59,12.97]],[[554.64,2.99],[554.65,3.15],[554.66,8.49],[554.67,2.1],[554.69,0.82]]]
["binance-futures","BNBUSDT",1726361258955,[[554.69,7.75],[554.68,5.82],[554.67,1.01],[554.66,12.99],[554.65,12.69]],[[554.7,48.8],[554.71,0.36],[554.72,10.47],[554.73,1.96],[554.74,11.24]]]
["binance-futures","BNBUSDT",1726361335854,[[554.66,21.95],[554.65,0.72],[554.64,6.54],[554.63,5.04],[554.62,9.41]],[[554.67,31.23],[554.68,0.25],[554.69,1.64],[554.7,7.26],[554.71,1.48]]]
["binance-futures","BNBUSDT",1726361342248,[[554.66,33.88],[554.65,0.72],[554.64,6.54],[554.63,5.07],[554.62,13.41]],[[554.67,30.42],[554.68,0.25],[554.69,1.66],[554.7,7.23],[554.71,1.48]]]
["binance-futures","BNBUSDT",1726361411615,[[554.66,25.24],[554.65,0.72],[554.64,10.77],[554.63,7.09],[554.62,8.86]],[[554.67,28.24],[554.68,0.26],[554.69,1.64],[554.7,7.23],[554.71,5.97]]]
["binance-futures","BNBUSDT",1726361455485,[[554.85,12.67],[554.84,13.48],[554.83,16.52],[554.82,9.21],[554.81,21.91]],[[554.86,31.09],[554.87,0.72],[554.88,0.72],[554.89,11.3],[554.9,29.46]]]
["binance-futures","BNBUSDT",1726361512017,[[554.69,22.44],[554.68,60.5],[554.67,19.88],[554.66,8.27],[554.65,5.2]],[[554.7,27.32],[554.71,3.17],[554.72,6.31],[554.73,2.49],[554.74,7.8]]]
["binance-futures","BNBUSDT",1726361580495,[[554.69,51.53],[554.68,141.93],[554.67,5.14],[554.66,6.03],[554.65,1.6]],[[554.7,17.12],[554.71,0.02],[554.72,10.53],[554.74,6.46],[554.75,7.33]]]
["binance-futures","BNBUSDT",1726361602563,[[554.76,20.16],[554.75,2.31],[554.74,11.53],[554.73,1.09],[554.72,14.98]],[[554.77,36.6],[554.78,5.7],[554.79,5.95],[554.8,9.41],[554.81,3.44]]]
["binance-futures","BNBUSDT",1726361647914,[[554.76,23.99],[554.75,5.44],[554.74,12.25],[554.73,3.69],[554.72,14.98]],[[554.77,37.93],[554.78,10.96],[554.79,10.24],[554.8,7.61],[554.81,12.24]]]
["binance-futures","BNBUSDT",1726361709098,[[554.45,53.31],[554.44,32.89],[554.43,1.25],[554.42,10.88],[554.41,2.67]],[[554.46,91.36],[554.47,24.53],[554.48,23.66],[554.49,4.72],[554.5,25.8]]]
["binance-futures","BNBUSDT",1726361738908,[[554.06,24.98],[554.05,4.89],[554.04,12.47],[554.03,1.1],[554.02,3.5]],[[554.07,14.26],[554.08,10.61],[554.09,8.66],[554.1,10.61],[554.11,17.01]]]
["binance-futures","BNBUSDT",1726361770521,[[554.2,36.06],[554.19,20.72],[554.18,13.54],[554.17,5.37],[554.16,22.4]],[[554.21,33.29],[554.22,9.42],[554.23,6.08],[554.24,13.58],[554.25,1.78]]]
["binance-futures","BNBUSDT",1726361833935,[[554.09,3.23],[554.08,9.64],[554.07,17.08],[554.06,24.0],[554.05,20.49]],[[554.1,53.52],[554.11,5.12],[554.12,9.64],[554.13,14.96],[554.14,15.59]]]
["binance-futures","BNBUSDT",1726361882833,[[554.3,47.78],[554.29,19.39],[554.28,32.44],[554.27,31.33],[554.26,24.37]],[[554.31,7.01],[554.32,0.01],[554.33,13.47],[554.34,9.7],[554.35,16.93]]]
["binance-futures","BNBUSDT",1726361943741,[[554.26,14.93],[554.25,0.91],[554.24,9.19],[554.23,4.14],[554.22,29.04]],[[554.27,28.69],[554.28,25.79],[554.29,0.72],[554.3,23.05],[554.31,25.81]]]
["binance-futures","BNBUSDT",1726361956263,[[554.26,31.59],[554.25,1.48],[554.24,9.37],[554.23,14.93],[554.22,31.19]],[[554.27,5.05],[554.28,8.77],[554.29,0.74],[554.3,15.94],[554.31,12.91]]]
["binance-futures","BNBUSDT",1726362027657,[[554.51,18.82],[554.5,7.99],[554.49,0.74],[554.48,12.47],[554.47,14.44]],[[554.52,29.49],[554.53,2.87],[554.54,11.77],[554.55,13.6],[554.56,21.66]]]
["binance-futures","BNBUSDT",1726362062898,[[554.58,51.03],[554.57,5.22],[554.56,12.57],[554.55,9.19],[554.54,7.99]],[[554.59,48.12],[554.6,26.59],[554.61,15.72],[554.62,29.97],[554.63,28.02]]]
["binance-futures","BNBUSDT",1726362111730,[[554.9,55.88],[554.89,21.23],[554.88,31.25],[554.87,19.35],[554.86,21.53]],[[554.91,5.69],[554.92,7.3],[554.93,6.05],[554.94,0.93],[554.95,2.76]]]
["binance-futures","BNBUSDT",1726362122913,[[554.92,32.18],[554.91,29.67],[554.9,25.67],[554.89,13.82],[554.88,23.08]],[[554.93,6.87],[554.94,8.17],[554.95,13.91],[554.96,16.62],[554.97,8.36]]]
["binance-futures","BNBUSDT",1726362181531,[[554.85,0.87],[554.84,9.76],[554.82,9.75],[554.81,26.45],[554.8,7.99]],[[554.86,70.35],[554.87,22.75],[554.88,30.24],[554.89,43.83],[554.9,66.33]]]
["binance-futures","BNBUSDT",1726362239114,[[554.85,51.5],[554.84,10.34],[554.83,4.78],[554.82,15.66],[554.81,13.64]],[[554.86,17.22],[554.87,3.14],[554.88,12.53],[554.89,6.02],[554.9,14.33]]]
["binance-futures","BNBUSDT",1726362280552,[[554.86,236.02],[554.85,4.33],[554.84,11.05],[554.83,8.41],[554.82,10.82]],[[554.87,5.35],[554.88,5.5],[554.89,4.58],[554.9,9.32],[554.91,0.01]]]
["binance-futures","BNBUSDT",1726362313743,[[554.81,30.37],[554.8,10.24],[554.79,0.72],[554.78,8.79],[554.77,3.31]],[[554.82,4.34],[554.83,0.45],[554.84,3.93],[554.85,1.88],[554.86,9.96]]]
["binance-futures","BNBUSDT",1726362369729,[[554.76,38.49],[554.75,8.49],[554.74,30.02],[554.73,17.38],[554.72,23.07]],[[554.77,23.97],[554.78,6.23],[554.79,7.51],[554.8,3.26],[554.81,2.69]]]
["binance-futures","BNBUSDT",1726362428655,[[554.76,8.51],[554.75,0.01],[554.74,7.5],[554.73,0.72],[554.72,8.63]],[[554.77,79.93],[554.78,9.32],[554.79,18.78],[554.8,21.83],[554.81,6.78]]]
["binance-futures","BNBUSDT",1726362500496,[[554.8,51.66],[554.79,2.62],[554.78,7.16],[554.77,41.67],[554.76,6.88]],[[554.81,23.23],[554.82,0.72],[554.83,6.33],[554.84,10.79],[554.85,9.25]]]
["binance-futures","BNBUSDT",1726362514197,[[554.91,37.27],[554.9,10.04],[554.89,20.55],[554.88,20.3],[554.87,30.58]],[[554.92,21.45],[554.93,2.04],[554.94,1.53],[554.95,8.96],[554.96,17.31]]]
["binance-futures","BNBUSDT",1726362597097,[[555.29,48.04],[555.28,32.21],[555.27,14.93],[555.26,24.89],[555.25,15.6]],[[555.3,4.84],[555.31,3.67],[555.32,6.53],[555.33,7.53],[555.34,8.52]]]
["binance-futures","BNBUSDT",1726362627620,[[555.37,27.06],[555.36,6.39],[555.35,16.27],[555.34,19.17],[555.33,17.13]],[[555.38,8.04],[555.4,14.57],[555.42,6.0],[555.43,1.11],[555.44,16.45]]]
["binance-futures","BNBUSDT",1726362685348,[[555.48,10.66],[555.47,1.15],[555.46,9.62],[555.45,19.83],[555.44,23.04]],[[555.49,29.96],[555.5,6.91],[555.51,0.12],[555.52,20.62],[555.53,1.18]]]
["binance-futures","BNBUSDT",1726362716009,[[555.46,5.0],[555.45,1.15],[555.44,9.32],[555.43,16.29],[555.42,6.09]],[[555.47,15.44],[555.48,9.94],[555.49,3.05],[555.51,4.97],[555.52,13.21]]]
["binance-futures","BNBUSDT",1726362737390,[[555.61,5.53],[555.6,0.43],[555.58,12.3],[555.57,30.18],[555.56,6.49]],[[555.62,28.76],[555.63,7.58],[555.65,16.75],[555.66,21.24],[555.67,19.01]]]
["binance-futures","BNBUSDT",1726362778758,[[555.39,44.1],[555.38,11.69],[555.37,4.95],[555.36,4.91],[555.35,5.33]],[[555.4,2.03],[555.41,0.72],[555.42,16.49],[555.43,11.48],[555.44,30.26]]]
["binance-futures","BNBUSDT",1726362836332,[[555.16,4.43],[555.15,0.04],[555.14,0.01],[555.13,0.72],[555.12,0.72]],[[555.17,74.16],[555.18,33.48],[555.19,6.2],[555.2,33.94],[555.21,24.45]]]
["binance-futures","BNBUSDT",1726362874518,[[555.08,23.9],[555.07,0.72],[555.06,5.65],[555.05,3.16],[555.04,11.05]],[[555.09,37.31],[555.1,10.72],[555.11,8.87],[555.12,10.15],[555.13,12.6]]]
["binance-futures","BNBUSDT",1726362889131,[[555.32,14.21],[555.31,0.72],[555.3,9.61],[555.29,12.71],[555.28,16.95]],[[555.33,15.29],[555.34,7.16],[555.35,10.02],[555.36,21.97],[555.37,15.96]]]
["binance-futures","BNBUSDT",1726362924412,[[555.08,8.04],[555.07,0.72],[555.06,2.97],[555.05,5.1],[555.04,13.66]],[[555.09,14.2],[555.1,5.64],[555.11,8.72],[555.12,17.7],[555.13,0.72]]]
["binance-futures","BNBUSDT",1726362992354,[[555.08,6.78],[555.06,1.85],[555.05,4.41],[555.04,8.96],[554.98,3.45]],[[555.09,27.03],[555.1,10.91],[555.11,12.05],[555.12,7.89],[555.13,8.53]]]
["binance-futures","BNBUSDT",1726363040195,[[554.98,44.11],[554.97,18.67],[554.96,3.84],[554.95,0.9],[554.94,3.24]],[[554.99,0.21],[555.01,0.14],[555.03,3.8],[555.04,14.56],[555.05,19.53]]]
["binance-futures","BNBUSDT",1726363057487,[[554.92,4.44],[554.89,0.72],[554.88,0.87],[554.87,1.49],[554.86,4.03]],[[554.93,21.75],[554.94,15.56],[554.95,17.94],[554.96,25.69],[554.97,31.61]]]
["binance-futures","BNBUSDT",1726363098419,[[555.19,16.37],[555.16,4.13],[555.15,7.29],[555.14,5.56],[554.6,7.24]],[[555.2,20.83],[555.21,0.73],[555.22,5.08],[555.23,4.84],[555.24,6.24]]]
["binance-futures","BNBUSDT",1726363134620,[[555.16,13.09],[555.15,4.31],[555.14,0.72],[555.13,5.21],[555.12,2.89]],[[555.17,9.3],[555.18,5.07],[555.19,17.92],[555.2,15.17],[555.21,25.93]]]
["binance-futures","BNBUSDT",1726363166043,[[555.62,20.45],[555.6,1.58],[555.59,8.17],[555.58,14.17],[555.57,11.42]],[[555.63,10.56],[555.64,3.76],[555.65,1.92],[555.66,12.01],[555.67,14.39]]]
["binance-futures","BNBUSDT",1726363178876,[[555.5,23.42],[555.49,0.74],[555.48,5.2],[555.47,7.88],[555.46,7.14]],[[555.51,6.3],[555.52,4.29],[555.53,2.52],[555.54,4.29],[555.55,6.67]]]
["binance-futures","BNBUSDT",1726363216468,[[555.43,15.05],[555.42,3.97],[555.41,5.25],[555.4,3.96],[555.39,1.58]],[[555.44,19.56],[555.45,2.52],[555.46,15.66],[555.47,14.26],[555.48,3.94]]]
["binance-futures","BNBUSDT",1726363271496,[[555.39,18.87],[555.38,10.06],[555.37,5.92],[555.36,4.38],[555.35,10.83]],[[555.4,3.49],[555.42,3.06],[555.43,2.52],[555.45,16.56],[555.49,6.71]]]
["binance-futures","BNBUSDT",1726363310992,[[555.24,6.48],[555.23,0.72],[555.21,15.29],[555.2,11.95],[555.19,10.02]],[[555.25,3.92],[555.26,2.76],[555.27,6.17],[555.28,12.21],[555.3,11.43]]]
["binance-futures","BNBUSDT",1726363326338,[[555.24,18.28],[555.23,0.72],[555.22,3.48],[555.21,9.3],[555.2,3.48]],[[555.25,3.89],[555.27,4.13],[555.28,10.08],[555.34,2.91],[555.35,1.18]]]
["binance-futures","BNBUSDT",1726363378428,[[555.33,24.11],[555.32,3.09],[555.31,24.78],[555.3,11.1],[555.29,1.97]],[[555.34,4.36],[555.36,3.9],[555.37,0.82],[555.38,9.71],[555.39,13.68]]]
["binance-futures","BNBUSDT",1726363436927,[[555.49,13.78],[555.48,8.77],[555.47,0.72],[555.46,3.21],[555.45,1.5]],[[555.5,19.37],[555.51,1.19],[555.52,3.63],[555.54,2.38],[555.55,5.78]]]
["binance-futures","BNBUSDT",1726363495869,[[555.12,26.8],[555.11,7.7],[555.1,4.3],[555.09,4.72],[555.08,16.22]],[[555.13,1.55],[555.14,2.74],[555.15,0.68],[555.16,2.74],[555.17,10.09]]]
["binance-futures","BNBUSDT",1726363504129,[[555.18,41.18],[555.16,19.85],[555.15,33.89],[555.14,8.96],[555.13,24.84]],[[555.19,0.02],[555.2,0.04],[555.23,1.9],[555.24,4.13],[555.26,4.56]]]
["binance-futures","BNBUSDT",1726363554040,[[555.06,18.7],[555.05,0.84],[555.04,3.46],[555.03,4.6],[555.02,11.43]],[[555.07,10.56],[555.08,8.22],[555.09,12.18],[555.1,9.14],[555.11,2.0]]]
["binance-futures","BNBUSDT",1726363618299,[[555.08,13.67],[555.07,0.72],[555.06,13.29],[555.05,7.65],[555.04,14.68]],[[555.09,7.09],[555.1,3.46],[555.11,2.73],[555.12,9.24],[555.13,5.55]]]
["binance-futures","BNBUSDT",1726363654630,[[555.01,22.35],[554.99,0.76],[554.98,0.78],[554.97,4.25],[554.96,18.09]],[[555.02,6.48],[555.03,4.13],[555.04,7.47],[555.05,5.0],[555.06,13.24]]]
["binance-futures","BNBUSDT",1726363686704,[[555.28,5.17],[555.27,2.72],[555.26,12.35],[555.25,18.99],[555.24,5.35]],[[555.29,16.05],[555.3,3.19],[555.31,6.91],[555.32,10.33],[555.34,3.22]]]
["binance-futures","BNBUSDT",1726363750636,[[555.3,21.45],[555.28,8.46],[555.27,18.84],[555.26,13.9],[555.25,8.96]],[[555.31,9.33],[555.32,2.86],[555.34,2.46],[555.35,5.89],[555.36,8.87]]]
["binance-futures","BNBUSDT",1726363809875,[[555.27,1.73],[555.26,3.21],[555.25,3.25],[555.24,8.32],[555.23,10.26]],[[555.28,21.42],[555.29,0.72],[555.3,3.72],[555.31,3.31],[555.32,4.72]]]
["binance-futures","BNBUSDT",1726363864543,[[555.32,18.44],[555.31,1.84],[555.3,10.21],[555.29,9.62],[555.28,4.48]],[[555.33,14.37],[555.35,2.7],[555.36,4.2],[555.37,4.72]]]
["binance-futures","BNBUSDT",1726363869644,[[555.32,10.57],[555.31,1.84],[555.3,5.65],[555.29,6.75],[555.28,13.24]],[[555.33,29.04],[555.34,3.57],[555.35,2.7],[555.36,4.36],[555.37,4.72]]]
["binance-futures","BNBUSDT",1726363921985,[[555.29,46.34],[555.28,10.52],[555.27,21.35],[555.26,11.83],[555.25,15.5]],[[555.3,0.44],[555.31,2.06],[555.32,0.99],[555.33,2.17],[555.34,4.69]]]
["binance-futures","BNBUSDT",1726363950568,[[555.29,26.43],[555.28,4.02],[555.27,0.72],[555.26,13.41],[555.25,6.84]],[[555.3,24.33],[555.31,4.15],[555.32,8.18],[555.33,2.13],[555.34,4.87]]]
["binance-futures","BNBUSDT",1726363998027,[[555.5,17.26],[555.49,0.72],[555.48,7.82],[555.47,18.51],[555.46,22.35]],[[555.51,3.5],[555.52,5.69],[555.54,3.89],[555.55,2.61],[555.56,7.31]]]
["binance-futures","BNBUSDT",1726364008156,[[555.47,3.09],[555.46,10.25],[555.45,7.19],[555.43,0.72],[555.42,7.9]],[[555.48,30.8],[555.49,12.67],[555.5,12.0],[555.51,13.89],[555.52,22.46]]]
["binance-futures","BNBUSDT",1726364051178,[[555.45,20.95],[555.44,4.62],[555.43,5.53],[555.42,10.72],[555.41,10.98]],[[555.46,4.64],[555.47,1.0],[555.48,2.98],[555.49,2.66],[555.5,5.46]]]
["binance-futures","BNBUSDT",1726364105425,[[555.65,0.82],[555.64,0.04],[555.62,0.79],[555.61,0.81],[555.6,9.63]],[[555.66,29.8],[555.67,13.45],[555.68,33.97],[555.69,24.73],[555.7,18.9]]]
["binance-futures","BNBUSDT",1726364139061,[[555.62,4.66],[555.61,3.59],[555.59,12.86],[555.57,5.61],[555.54,5.41]],[[555.63,18.45],[555.64,3.13],[555.65,16.65],[555.66,8.76],[555.67,6.68]]]
["binance-futures","BNBUSDT",1726364212442,[[555.54,17.39],[555.53,6.78],[555.51,1.63],[555.5,7.7],[555.49,8.53]],[[555.55,11.55],[555.56,3.85],[555.57,2.3],[555.58,10.64],[555.59,16.21]]]
["binance-futures","BNBUSDT",1726364228317,[[555.57,31.46],[555.56,9.96],[555.55,16.55],[555.54,23.13],[555.53,7.62]],[[555.58,0.99],[555.6,0.05],[555.61,3.0],[555.62,0.72],[555.63,2.52]]]
["binance-futures","BNBUSDT",1726364279996,[[555.67,13.99],[555.66,3.71],[555.65,24.94],[555.64,27.92],[555.63,14.15]],[[555.68,14.6],[555.69,0.72],[555.7,3.69],[555.71,7.86],[555.72,8.21]]]
["binance-futures","BNBUSDT",1726364328111,[[555.36,0.3],[555.34,2.97],[555.32,9.21],[555.31,4.08],[555.29,8.44]],[[555.37,42.16],[555.38,10.87],[555.39,0.72],[555.4,8.58],[555.41,18.1]]]
["binance-futures","BNBUSDT",1726364341343,[[555.3,17.54],[555.29,7.0],[555.28,3.69],[555.26,3.69],[555.25,5.0]],[[555.31,2.75],[555.34,7.08],[555.35,14.63],[555.36,7.86],[555.37,1.95]]]
["binance-futures","BNBUSDT",1726364404307,[[555.62,26.46],[555.61,0.72],[555.6,8.12],[555.59,7.62],[555.58,3.85]],[[555.63,6.37],[555.64,4.41],[555.65,10.09],[555.66,4.02],[555.67,5.2]]]
["binance-futures","BNBUSDT",1726364444234,[[555.84,25.72],[555.83,8.64],[555.82,15.07],[555.81,14.07],[555.8,23.79]],[[555.85,9.86],[555.86,6.04],[555.87,1.25],[555.88,4.75],[555.89,6.43]]]
["binance-futures","BNBUSDT",1726364489052,[[555.56,50.37],[555.55,34.61],[555.54,21.4],[555.53,5.67],[555.52,8.59]],[[555.57,3.46],[555.58,0.83],[555.59,0.17],[555.6,3.99],[555.62,8.31]]]
["binance-futures","BNBUSDT",1726364534589,[[555.62,9.72],[555.6,4.0],[555.59,2.17],[555.58,4.72],[555.57,2.38]],[[555.63,29.77],[555.64,5.84],[555.65,3.1],[555.66,12.98],[555.67,18.98]]]
["binance-futures","BNBUSDT",1726364554733,[[555.57,23.39],[555.56,9.72],[555.55,10.15],[555.54,10.52],[555.53,12.65]],[[555.58,3.51],[555.59,0.72],[555.6,5.79],[555.61,6.01],[555.62,18.65]]]
["binance-futures","BNBUSDT",1726364609673,[[555.47,5.76],[555.46,0.74],[555.45,15.08],[555.44,1.83],[555.43,0.72]],[[555.48,18.87],[555.49,0.72],[555.5,9.96],[555.51,12.08],[555.52,27.07]]]
["binance-futures","BNBUSDT",1726364672192,[[555.36,29.05],[555.35,2.35],[555.34,5.73],[555.33,13.63],[555.32,5.07]],[[555.37,41.71],[555.38,0.74],[555.39,0.9],[555.4,2.74],[555.41,5.1]]]
["binance-futures","BNBUSDT",1726364712391,[[555.66,20.56],[555.65,0.72],[555.64,19.47],[555.63,11.51],[555.62,16.36]],[[555.67,19.74],[555.68,5.27],[555.69,4.3],[555.7,7.86],[555.71,0.85]]]
["binance-futures","BNBUSDT",1726364720557,[[555.66,24.16],[555.65,0.72],[555.64,4.49],[555.63,10.38],[555.62,15.4]],[[555.67,9.16],[555.68,5.27],[555.69,4.3],[555.7,7.86],[555.71,0.85]]]
["binance-futures","BNBUSDT",1726364770545,[[555.56,43.82],[555.55,1.79],[555.54,4.48],[555.53,2.96],[555.52,5.26]],[[555.57,18.0],[555.58,5.55],[555.59,3.54],[555.6,4.66],[555.61,5.95]]]
["binance-futures","BNBUSDT",1726364830526,[[555.35,6.19],[555.34,4.48],[555.33,13.41],[555.32,4.49],[555.31,0.72]],[[555.36,23.73],[555.37,4.82],[555.38,9.66],[555.39,9.99],[555.4,4.67]]]
["binance-futures","BNBUSDT",1726364891470,[[555.21,4.89],[555.2,7.62],[555.19,1.66],[555.18,16.14],[555.17,2.0]],[[555.22,40.04],[555.23,8.74],[555.24,14.63],[555.25,9.92],[555.26,17.79]]]
["binance-futures","BNBUSDT",1726364908006,[[555.21,32.06],[555.2,8.34],[555.19,0.75],[555.18,16.14],[555.17,1.5]],[[555.22,22.7],[555.23,0.72],[555.24,12.74],[555.25,14.05],[555.26,11.67]]]
["binance-futures","BNBUSDT",1726364966145,[[555.13,32.47],[555.12,28.81],[555.11,15.35],[555.1,12.39],[555.09,17.93]],[[555.14,0.15],[555.15,0.02],[555.18,11.13],[555.19,16.19],[555.22,19.32]]]
["binance-futures","BNBUSDT",1726365021600,[[555.29,9.0],[555.28,4.1],[555.27,0.72],[555.26,4.11],[555.25,8.03]],[[555.3,20.11],[555.31,3.14],[555.32,9.37],[555.33,1.5],[555.34,10.39]]]
["binance-futures","BNBUSDT",1726365080645,[[555.45,13.16],[555.44,6.14],[555.43,11.74],[555.42,8.24],[555.41,9.38]],[[555.46,14.6],[555.47,1.54],[555.48,4.12],[555.49,4.0],[555.5,4.93]]]
["binance-futures","BNBUSDT",1726365111428,[[555.26,29.2],[555.25,2.96],[555.24,4.84],[555.23,7.77],[555.22,12.91]],[[555.27,14.66],[555.28,3.77],[555.29,3.79],[555.3,8.46],[555.31,8.09]]]
["binance-futures","BNBUSDT",1726365146627,[[555.43,11.39],[555.42,3.82],[555.41,17.09],[555.4,12.37],[555.39,12.07]],[[555.44,6.86],[555.45,0.72],[555.46,8.88],[555.47,10.19],[555.48,19.78]]]
["binance-futures","BNBUSDT",1726365218598,[[555.31,9.21],[555.3,6.76],[555.29,0.72],[555.28,3.81],[555.27,4.81]],[[555.32,21.0],[555.33,0.72],[555.34,3.65],[555.35,5.61],[555.36,10.84]]]
["binance-futures","BNBUSDT",1726365292203,[[555.29,9.12],[555.28,3.75],[555.27,4.53],[555.26,4.48],[555.25,2.91]],[[555.3,50.38],[555.31,0.72],[555.32,3.61],[555.33,0.72],[555.34,4.71]]]
["binance-futures","BNBUSDT",1726365306342,[[555.29,24.21],[555.28,6.51],[555.27,6.07],[555.26,3.61],[555.25,0.72]],[[555.3,43.79],[555.31,0.72],[555.32,3.61],[555.33,0.9],[555.34,3.47]]]
["binance-futures","BNBUSDT",1726365351261,[[555.48,9.93],[555.46,3.52],[555.45,0.32],[555.44,4.23],[555.43,4.48]],[[555.49,45.81],[555.5,7.61],[555.51,7.41],[555.52,18.67],[555.53,0.72]]]
["binance-futures","BNBUSDT",1726365385717,[[555.47,32.93],[555.46,3.87],[555.44,18.96],[555.43,6.8]],[[555.48,16.08],[555.49,47.41],[555.5,3.38],[555.51,3.78],[555.52,10.18]]]
["binance-futures","BNBUSDT",1726365494624,[[555.57,57.98],[555.56,0.72],[555.55,70.61],[555.54,12.95],[555.53,17.29]],[[555.58,23.34],[555.59,0.72],[555.6,12.15],[555.61,3.22],[555.62,4.59]]]
["binance-futures","BNBUSDT",1726365502597,[[555.55,42.1],[555.53,0.81],[555.52,3.2],[555.51,3.2],[555.5,7.22]],[[555.56,42.39],[555.57,18.51],[555.58,7.05],[555.59,4.72],[555.6,12.24]]]
["binance-futures","BNBUSDT",1726365543318,[[555.55,68.42],[555.54,5.21],[555.53,1.51],[555.52,6.45],[555.51,6.97]],[[555.56,42.61],[555.58,2.98],[555.59,0.9],[555.6,11.97],[555.62,12.68]]]
["binance-futures","BNBUSDT",1726365603973,[[555.35,28.28],[555.34,19.89],[555.33,9.79],[555.32,9.71],[555.31,29.26]],[[555.36,1.11],[555.37,2.69],[555.38,1.82],[555.4,16.83],[555.44,4.95]]]
["binance-futures","BNBUSDT",1726365664231,[[555.57,3.98],[555.56,5.43],[555.55,0.72],[555.54,7.3],[555.53,7.48]],[[555.58,18.18],[555.59,1.89],[555.6,22.59],[555.61,21.62],[555.62,16.64]]]
["binance-futures","BNBUSDT",1726365699592,[[555.36,0.02],[555.34,1.42],[555.33,3.57],[555.32,5.19],[555.31,2.78]],[[555.37,34.88],[555.38,5.18],[555.39,18.24],[555.4,22.04],[555.41,11.03]]]
["binance-futures","BNBUSDT",1726365736157,[[555.61,1.13],[555.58,4.24],[555.57,2.25],[555.55,11.69],[555.53,34.5]],[[555.62,30.6],[555.63,1.54],[555.64,12.39],[555.65,15.88],[555.66,23.48]]]
["binance-futures","BNBUSDT",1726365804501,[[555.34,4.53],[555.33,3.08],[555.32,5.17],[555.31,0.8],[555.3,3.64]],[[555.35,35.71],[555.36,23.69],[555.37,54.64],[555.38,15.15],[555.39,11.79]]]
["binance-futures","BNBUSDT",1726365872181,[[555.18,0.01],[555.17,0.78],[555.16,3.95],[555.15,2.18],[555.14,4.66]],[[555.19,56.13],[555.2,17.75],[555.21,27.04],[555.22,46.24],[555.23,1.49]]]
["binance-futures","BNBUSDT",1726365924188,[[555.21,37.54],[555.2,22.77],[555.19,18.38],[555.18,10.02],[555.17,11.58]],[[555.22,31.87],[555.23,2.08],[555.24,5.16],[555.25,3.61],[555.27,2.52]]]
["binance-futures","BNBUSDT",1726365939602,[[555.11,0.17],[555.1,2.24],[555.08,0.72],[555.07,0.96],[555.06,1.63]],[[555.12,21.9],[555.13,6.06],[555.14,15.86],[555.15,3.63],[555.16,20.64]]]
["binance-futures","BNBUSDT",1726366014248,[[555.12,9.71],[555.11,0.72],[555.1,7.86],[555.09,14.75],[555.08,6.2]],[[555.13,34.19],[555.14,4.71],[555.15,0.72],[555.16,2.78],[555.17,3.77]]]
["binance-futures","BNBUSDT",1726366056777,[[555.03,4.39],[555.01,1.65],[555.0,22.9],[554.99,6.69],[554.98,4.73]],[[555.04,42.2],[555.05,20.36],[555.06,27.72],[555.07,22.66],[555.08,14.24]]]
["binance-futures","BNBUSDT",1726366065446,[[555.03,2.83],[555.01,5.6],[555.0,23.62],[554.99,7.41],[554.98,4.73]],[[555.04,57.09],[555.05,20.63],[555.06,27.72],[555.07,22.23],[555.08,14.6]]]
["binance-futures","BNBUSDT",1726366146826,[[554.79,13.73],[554.78,1.59],[554.77,12.85],[554.76,13.83],[554.75,14.44]],[[554.8,10.96],[554.81,0.72],[554.82,14.56],[554.85,8.68],[554.88,18.15]]]
["binance-futures","BNBUSDT",1726366170103,[[554.79,4.84],[554.78,4.94],[554.77,0.4],[554.76,2.93],[554.75,10.74]],[[554.8,22.87],[554.81,10.23],[554.82,12.04],[554.83,13.33],[554.84,4.9]]]
["binance-futures","BNBUSDT",1726366209151,[[554.93,19.21],[554.92,0.72],[554.91,14.29],[554.9,20.39],[554.89,23.65]],[[554.94,14.51],[554.95,3.43],[554.96,4.3],[554.97,0.73],[554.98,5.96]]]
["binance-futures","BNBUSDT",1726366236078,[[554.95,29.29],[554.94,8.9],[554.93,7.9],[554.92,0.73],[554.91,7.87]],[[554.96,6.3],[554.97,0.73],[554.98,4.3],[554.99,6.86],[555.0,18.97]]]
["binance-futures","BNBUSDT",1726366285390,[[554.99,14.79],[554.98,0.17],[554.97,4.56],[554.96,5.82],[554.95,5.73]],[[555.0,31.31],[555.01,0.73],[555.02,8.39],[555.03,15.82],[555.04,18.91]]]
["binance-futures","BNBUSDT",1726366339599,[[555.01,15.67],[555.0,14.26],[554.99,10.9],[554.98,18.27],[554.97,15.28]],[[555.02,11.02],[555.03,5.4],[555.04,4.95],[555.05,2.56],[555.06,3.87]]]
["binance-futures","BNBUSDT",1726366396143,[[555.08,24.31],[555.07,12.3],[555.06,19.85],[555.05,11.2],[555.04,10.53]],[[555.09,0.12],[555.1,1.86],[555.11,4.0],[555.12,6.46],[555.13,24.52]]]
["binance-futures","BNBUSDT",1726366465551,[[555.12,71.11],[555.11,0.72],[555.1,19.19],[555.09,28.78],[555.08,13.13]],[[555.13,14.12],[555.14,0.27],[555.15,0.01],[555.17,5.01],[555.18,10.32]]]
["binance-futures","BNBUSDT",1726366475642,[[555.12,7.23],[555.1,3.38],[555.09,2.35],[555.08,3.81],[555.07,2.6]],[[555.13,41.99],[555.14,4.72],[555.15,4.73],[555.16,3.2],[555.17,9.43]]]
["binance-futures","BNBUSDT",1726366549896,[[555.05,15.61],[555.04,4.64],[555.03,10.91],[555.02,5.26],[555.01,5.64]],[[555.06,17.82],[555.07,8.38],[555.08,15.36],[555.09,20.28],[555.1,14.73]]]
["binance-futures","BNBUSDT",1726366592534,[[554.9,55.14],[554.88,12.68],[554.87,14.53],[554.86,30.22],[554.85,0.74]],[[554.91,10.87],[554.92,5.82],[554.93,2.98],[554.94,4.83],[554.95,7.42]]]
["binance-futures","BNBUSDT",1726366638263,[[555.0,6.87],[554.98,4.54],[554.97,5.49],[554.96,9.13],[554.92,8.65]],[[555.01,37.55],[555.02,5.04],[555.03,15.38],[555.04,14.02],[555.05,20.29]]]
["binance-futures","BNBUSDT",1726366690207,[[554.89,17.92],[554.88,4.82],[554.87,12.17],[554.86,8.66],[554.85,1.28]],[[554.9,10.28],[554.91,0.72],[554.92,5.62],[554.93,7.09],[554.94,11.96]]]
["binance-futures","BNBUSDT",1726366710794,[[554.87,0.7],[554.86,4.35],[554.85,0.56],[554.84,9.82],[554.83,7.88]],[[554.88,46.69],[554.89,22.06],[554.9,24.55],[554.91,5.28],[554.92,14.02]]]
["binance-futures","BNBUSDT",1726366759891,[[554.82,1.05],[554.79,2.2],[554.78,7.77],[554.77,8.2],[554.73,4.84]],[[554.83,32.46],[554.84,4.42],[554.85,11.78],[554.86,8.24],[554.87,6.29]]]
["binance-futures","BNBUSDT",1726366789947,[[554.85,1.35],[554.83,1.72],[554.82,0.29],[554.8,3.52],[554.79,3.97]],[[554.86,29.13],[554.87,1.38],[554.88,21.26],[554.89,10.47],[554.9,9.14]]]
["binance-futures","BNBUSDT",1726366833570,[[554.89,48.77],[554.88,25.57],[554.87,14.18],[554.86,16.7],[554.85,18.01]],[[554.9,2.15],[554.92,6.57],[554.93,6.6],[554.94,11.99],[554.96,24.28]]]
["binance-futures","BNBUSDT",1726366883338,[[554.84,1.37],[554.82,0.57],[554.81,0.03],[554.79,2.68],[554.77,9.98]],[[554.85,57.64],[554.86,23.29],[554.87,20.27],[554.88,22.89],[554.89,8.03]]]
["binance-futures","BNBUSDT",1726366911103,[[554.74,27.76],[554.73,2.39],[554.72,5.45],[554.71,6.67],[554.7,13.13]],[[554.75,16.46],[554.76,4.0],[554.77,2.84],[554.78,4.52],[554.79,2.09]]]
["binance-futures","BNBUSDT",1726366998810,[[554.78,1.57],[554.76,1.8],[554.75,0.48],[554.74,7.84],[554.73,7.53]],[[554.79,49.12],[554.8,15.6],[554.81,31.06],[554.82,22.4],[554.83,32.9]]]
["binance-futures","BNBUSDT",1726367010342,[[554.74,37.15],[554.73,12.77],[554.72,20.21],[554.71,25.98],[554.7,19.09]],[[554.75,0.12],[554.76,0.03],[554.77,3.82],[554.78,7.91],[554.79,2.43]]]
["binance-futures","BNBUSDT",1726367068965,[[554.59,24.51],[554.58,0.31],[554.57,0.48],[554.56,3.76],[554.55,23.83]],[[554.6,35.72],[554.61,0.72],[554.62,6.7],[554.63,5.54],[554.64,11.05]]]
["binance-futures","BNBUSDT",1726367130192,[[554.69,4.79],[554.68,3.67],[554.67,0.72],[554.66,4.39],[554.65,8.57]],[[554.7,40.8],[554.71,5.28],[554.72,4.68],[554.73,1.5],[554.74,16.47]]]
["binance-futures","BNBUSDT",1726367169792,[[554.82,40.59],[554.81,3.66],[554.8,6.93],[554.79,2.0],[554.78,13.72]],[[554.83,28.53],[554.84,0.72],[554.85,0.84],[554.86,0.85],[554.87,17.7]]]
["binance-futures","BNBUSDT",1726367202743,[[554.82,38.33],[554.81,3.6],[554.8,6.39],[554.79,1.93],[554.78,6.53]],[[554.83,43.93],[554.84,1.07],[554.85,0.91],[554.86,0.85],[554.87,17.7]]]
["binance-futures","BNBUSDT",1726367230216,[[554.82,35.79],[554.81,3.68],[554.8,6.39],[554.79,1.59],[554.78,5.04]],[[554.83,38.14],[554.84,5.77],[554.85,4.69],[554.86,0.85],[554.87,17.7]]]
["binance-futures","BNBUSDT",1726367274382,[[554.82,27.38],[554.81,3.06],[554.8,5.18],[554.79,3.84],[554.78,4.97]],[[554.83,37.96],[554.84,1.73],[554.85,0.84],[554.86,0.85],[554.87,18.82]]]
["binance-futures","BNBUSDT",1726367324397,[[554.82,14.24],[554.81,6.56],[554.8,20.85],[554.79,3.38],[554.78,4.97]],[[554.83,41.7],[554.84,5.88],[554.85,0.84],[554.86,0.85],[554.87,30.38]]]
["binance-futures","BNBUSDT",1726367332181,[[554.82,32.71],[554.81,7.28],[554.8,25.31],[554.79,3.38],[554.78,5.32]],[[554.83,28.48],[554.84,5.88],[554.85,0.84],[554.86,0.72],[554.87,22.24]]]
["binance-futures","BNBUSDT",1726367397539,[[554.7,18.51],[554.69,5.05],[554.68,4.79],[554.67,1.83],[554.66,10.26]],[[554.71,35.52],[554.72,5.4],[554.73,0.72],[554.74,7.25],[554.75,10.39]]]
["binance-futures","BNBUSDT",1726367436918,[[554.8,87.08],[554.79,12.59],[554.78,6.62],[554.77,7.92],[554.76,11.91]],[[554.81,4.7],[554.82,0.11],[554.83,0.74],[554.84,5.42],[554.85,0.86]]]
["binance-futures","BNBUSDT",1726367526326,[[554.99,21.24],[554.98,4.95],[554.97,19.9],[554.96,17.89],[554.95,10.41]],[[555.0,19.03],[555.01,3.42],[555.02,8.33],[555.03,1.2],[555.04,10.28]]]
["binance-futures","BNBUSDT",1726367587993,[[554.94,12.77],[554.93,1.29],[554.92,4.73],[554.91,5.37],[554.9,4.73]],[[554.95,33.25],[554.96,10.61],[554.97,2.16],[554.98,9.82],[554.99,44.36]]]
["binance-futures","BNBUSDT",1726367604312,[[554.94,7.17],[554.93,0.57],[554.92,4.73],[554.91,2.91],[554.9,4.73]],[[554.95,37.41],[554.96,10.32],[554.97,1.98],[554.98,7.66],[554.99,40.58]]]
["binance-futures","BNBUSDT",1726367659256,[[554.86,0.81],[554.84,1.79],[554.83,2.14],[554.82,4.68],[554.81,6.33]],[[554.87,69.07],[554.88,43.13],[554.89,33.88],[554.9,12.95],[554.91,12.39]]]
["binance-futures","BNBUSDT",1726367731269,[[554.99,14.54],[554.98,1.8],[554.97,2.32],[554.96,8.25],[554.95,16.0]],[[555.0,25.08],[555.01,1.5],[555.02,1.98],[555.03,2.17],[555.04,4.73]]]
["binance-futures","BNBUSDT",1726367771355,[[555.02,2.47],[555.01,2.39],[554.99,0.72],[554.98,0.72],[554.7,16.63]],[[555.03,37.29],[555.04,7.75],[555.05,6.6],[555.06,6.52],[555.07,13.28]]]
["binance-futures","BNBUSDT",1726367807650,[[555.02,7.62],[555.01,0.27],[555.0,1.07],[554.99,1.68],[554.98,0.72]],[[555.03,87.4],[555.04,16.5],[555.05,8.81],[555.06,18.86],[555.07,31.34]]]
["binance-futures","BNBUSDT",1726367875971,[[554.79,37.2],[554.78,6.32],[554.77,0.9],[554.76,9.84],[554.75,9.88]],[[554.8,7.44],[554.81,0.72],[554.82,5.14],[554.83,9.23],[554.87,42.56]]]
["binance-futures","BNBUSDT",1726367936663,[[554.8,13.46],[554.79,17.6],[554.78,8.56],[554.77,7.54],[554.76,15.08]],[[554.81,18.72],[554.82,4.7],[554.83,15.69],[554.84,16.88],[554.85,2.76]]]
["binance-futures","BNBUSDT",1726368024018,[[554.8,3.72],[554.79,6.41],[554.78,0.72],[554.77,6.13],[554.76,6.51]],[[554.81,40.15],[554.82,22.69],[554.83,20.1],[554.84,22.61],[554.85,24.77]]]
["binance-futures","BNBUSDT",1726368040492,[[554.8,14.57],[554.79,7.13],[554.78,8.44],[554.77,6.07],[554.76,6.51]],[[554.81,34.19],[554.82,19.88],[554.83,16.32],[554.84,29.35],[554.85,23.25]]]
["binance-futures","BNBUSDT",1726368130191,[[554.87,22.99],[554.86,11.52],[554.85,8.38],[554.84,5.1],[554.83,4.28]],[[554.88,13.88],[554.89,8.31],[554.9,8.46],[554.91,9.75],[554.92,10.94]]]
["binance-futures","BNBUSDT",1726368186672,[[554.87,27.7],[554.86,5.3],[554.85,4.46],[554.84,5.1],[554.83,6.23]],[[554.88,19.49],[554.89,3.72],[554.9,8.54],[554.91,7.37],[554.92,10.94]]]
["binance-futures","BNBUSDT",1726368256034,[[554.92,6.57],[554.91,1.42],[554.9,9.1],[554.89,8.58],[554.88,22.75]],[[554.93,25.78],[554.94,17.2],[554.95,0.17],[554.96,25.81],[554.97,25.91]]]
["binance-futures","BNBUSDT",1726368260372,[[554.88,27.91],[554.87,3.46],[554.86,5.8],[554.85,8.57],[554.84,9.34]],[[554.89,3.9],[554.9,14.98],[554.91,10.43],[554.92,14.82],[554.93,17.95]]]
["binance-futures","BNBUSDT",1726368341159,[[554.99,9.26],[554.97,5.32],[554.96,20.24],[554.95,12.3],[554.93,14.11]],[[555.0,53.87],[555.01,0.95],[555.02,5.0],[555.03,3.86],[555.04,3.92]]]
["binance-futures","BNBUSDT",1726368421388,[[554.99,17.87],[554.98,0.72],[554.97,5.88],[554.96,20.24],[554.95,12.21]],[[555.0,46.74],[555.01,0.95],[555.02,2.69],[555.03,3.84],[555.04,4.13]]]
["binance-futures","BNBUSDT",1726368458042,[[555.08,60.47],[555.07,1.08],[555.06,32.65],[555.05,22.49],[555.04,16.12]],[[555.09,3.62],[555.1,2.25],[555.12,5.46],[555.13,1.83],[555.28,37.14]]]
["binance-futures","BNBUSDT",1726368503280,[[554.88,39.23],[554.87,0.75],[554.86,1.88],[554.85,9.17],[554.84,4.72]],[[554.89,10.27],[554.91,0.72],[554.92,5.1],[554.93,4.98],[554.99,3.68]]]
["binance-futures","BNBUSDT",1726368564761,[[555.0,27.48],[554.99,16.89],[554.98,20.74],[554.97,15.04],[554.96,24.46]],[[555.01,6.1],[555.03,3.54],[555.04,7.34],[555.05,1.17],[555.07,17.73]]]
["binance-futures","BNBUSDT",1726368627381,[[555.1,41.55],[555.09,10.74],[555.08,4.8],[555.07,14.74],[555.06,17.14]],[[555.11,25.64],[555.12,0.72],[555.13,1.38],[555.14,4.44],[555.15,5.63]]]
["binance-futures","BNBUSDT",1726368676224,[[555.19,35.56],[555.18,37.68],[555.17,5.86],[555.16,4.83],[555.15,4.97]],[[555.2,10.94],[555.21,7.75],[555.22,20.92],[555.24,15.36],[555.27,0.94]]]
["binance-futures","BNBUSDT",1726368683658,[[555.29,49.51],[555.28,20.28],[555.27,29.24],[555.26,34.59],[555.25,6.75]],[[555.3,1.98],[555.31,2.59],[555.32,0.04],[555.34,0.23],[555.35,5.67]]]
["binance-futures","BNBUSDT",1726368738195,[[555.44,126.01],[555.43,1.05],[555.42,9.33],[555.41,8.32],[555.4,28.27]],[[555.45,8.88],[555.46,1.87],[555.47,0.72],[555.48,2.12],[555.49,11.3]]]
["binance-futures","BNBUSDT",1726368768561,[[555.47,53.35],[555.46,11.88],[555.45,9.73],[555.44,15.5],[555.43,4.97]],[[555.48,23.37],[555.49,6.73],[555.5,14.1],[555.51,5.54],[555.52,8.45]]]
["binance-futures","BNBUSDT",1726368822612,[[555.47,62.43],[555.46,11.88],[555.45,2.53],[555.44,10.01],[555.43,5.02]],[[555.48,44.27],[555.49,7.95],[555.5,13.38],[555.51,2.7],[555.52,9.48]]]
["binance-futures","BNBUSDT",1726368846559,[[555.47,57.73],[555.46,11.88],[555.45,2.53],[555.44,10.01],[555.43,5.76]],[[555.48,38.66],[555.49,0.86],[555.5,12.93],[555.51,5.63],[555.52,11.68]]]
["binance-futures","BNBUSDT",1726368878053,[[555.47,69.12],[555.46,11.88],[555.45,2.53],[555.44,10.01],[555.43,5.02]],[[555.48,19.82],[555.49,0.86],[555.5,12.93],[555.51,5.77],[555.52,12.68]]]
["binance-futures","BNBUSDT",1726368933841,[[555.64,70.05],[555.63,23.86],[555.62,22.4],[555.61,16.4],[555.6,16.42]],[[555.65,21.5],[555.66,7.85],[555.67,5.2],[555.68,7.86],[555.69,1.05]]]
["binance-futures","BNBUSDT",1726368986079,[[555.64,16.59],[555.63,2.53],[555.62,8.38],[555.61,6.6],[555.6,13.19]],[[555.65,47.02],[555.66,11.62],[555.67,8.77],[555.68,8.86],[555.69,7.08]]]
["binance-futures","BNBUSDT",1726368989532,[[555.54,15.69],[555.53,5.11],[555.52,7.11],[555.5,7.13]],[[555.55,46.74],[555.56,7.13],[555.57,19.62],[555.58,34.31],[555.59,26.99]]]
["binance-futures","BNBUSDT",1726369025805,[[555.48,38.13],[555.47,5.79],[555.46,7.92],[555.45,6.67],[555.44,10.98]],[[555.49,32.5],[555.5,10.22],[555.51,3.22],[555.52,8.83],[555.53,6.92]]]
["binance-futures","BNBUSDT",1726369053277,[[555.59,4.5],[555.58,5.89],[555.57,4.7],[555.56,6.83],[555.55,4.15]],[[555.6,35.17],[555.61,2.29],[555.62,13.05],[555.63,6.34],[555.64,25.13]]]
["binance-futures","BNBUSDT",1726369113076,[[555.62,7.91],[555.61,8.06],[555.6,21.37],[555.55,4.17],[555.54,9.95]],[[555.63,30.36],[555.64,8.46],[555.65,37.6],[555.66,31.86],[555.67,14.18]]]
["binance-futures","BNBUSDT",1726369154329,[[555.7,5.96],[555.69,0.2],[555.68,7.72],[555.67,24.13],[555.66,19.49]],[[555.71,31.56],[555.72,37.45],[555.73,7.13],[555.74,7.12],[555.75,4.22]]]
["binance-futures","BNBUSDT",1726369174512,[[555.66,22.55],[555.65,3.89],[555.64,6.14],[555.63,0.72],[555.62,6.45]],[[555.67,22.89],[555.68,7.74],[555.7,5.17],[555.71,12.39],[555.72,11.96]]]
["binance-futures","BNBUSDT",1726369206043,[[555.62,12.54],[555.61,2.17],[555.6,12.24],[555.59,5.7],[555.58,7.18]],[[555.63,45.34],[555.64,5.55],[555.65,22.89],[555.66,18.39],[555.67,9.95]]]
["binance-futures","BNBUSDT",1726369254245,[[555.61,1.5],[555.6,19.48],[555.59,13.45],[555.58,4.95],[555.57,13.45]],[[555.62,55.6],[555.63,2.91],[555.64,6.86],[555.65,8.52],[555.66,11.65]]]
["binance-futures","BNBUSDT",1726369295293,[[555.61,28.54],[555.6,5.42],[555.59,3.96],[555.58,6.28],[555.57,3.2]],[[555.62,40.97],[555.63,13.47],[555.64,17.75],[555.65,14.76],[555.66,1.11]]]
["binance-futures","BNBUSDT",1726369332401,[[555.61,18.56],[555.6,5.42],[555.59,0.72],[555.58,5.61],[555.57,3.2]],[[555.62,52.93],[555.63,5.34],[555.64,16.81],[555.65,23.0],[555.66,29.52]]]
["binance-futures","BNBUSDT",1726369398340,[[555.46,8.19],[555.45,0.03],[555.44,5.42],[555.43,3.8],[555.42,9.81]],[[555.47,40.18],[555.48,5.61],[555.49,3.34],[555.5,5.4],[555.51,8.9]]]
["binance-futures","BNBUSDT",1726369470562,[[555.42,21.46],[555.41,3.81],[555.4,10.63],[555.39,9.44],[555.38,10.2]],[[555.43,20.91],[555.44,5.42],[555.45,5.34],[555.46,11.01],[555.47,3.79]]]
["binance-futures","BNBUSDT",1726369534171,[[555.4,23.92],[555.39,4.78],[555.38,6.2],[555.37,5.47],[555.36,13.12]],[[555.41,17.83],[555.42,5.19],[555.43,6.1],[555.44,5.19],[555.45,9.17]]]
["binance-futures","BNBUSDT",1726369552830,[[555.4,8.68],[555.39,4.78],[555.38,6.2],[555.37,3.55],[555.36,5.34]],[[555.41,36.14],[555.42,5.19],[555.43,5.44],[555.44,5.19],[555.45,9.17]]]
["binance-futures","BNBUSDT",1726369596678,[[555.34,41.59],[555.33,18.45],[555.32,20.38],[555.31,31.92],[555.3,32.21]],[[555.35,3.56],[555.36,7.2],[555.37,4.04],[555.38,4.96],[555.39,6.42]]]
["binance-futures","BNBUSDT",1726369680092,[[555.16,30.93],[555.15,0.93],[555.14,4.96],[555.13,4.22],[555.12,5.97]],[[555.17,9.13],[555.19,3.73],[555.2,6.67],[555.21,12.5],[555.35,2.76]]]
["binance-futures","BNBUSDT",1726369751181,[[555.06,32.62],[555.05,4.6],[555.04,16.7],[555.03,5.52],[555.02,14.43]],[[555.07,3.85],[555.08,3.83],[555.09,0.72],[555.1,4.55],[555.11,3.65]]]
["binance-futures","BNBUSDT",1726369759053,[[555.11,28.27],[555.1,21.85],[555.09,14.49],[555.08,2.04],[555.07,42.01]],[[555.12,0.01],[555.13,0.03],[555.14,11.73],[555.15,13.56],[555.16,3.83]]]
["binance-futures","BNBUSDT",1726369826240,[[554.97,13.12],[554.96,0.01],[554.94,0.8],[554.93,3.36],[554.9,4.79]],[[554.98,99.57],[554.99,2.96],[555.0,4.56],[555.01,8.0],[555.02,20.58]]]
["binance-futures","BNBUSDT",1726369897558,[[554.86,2.34],[554.84,0.06],[554.82,0.01],[554.81,1.11],[554.8,20.32]],[[554.87,96.57],[554.88,13.57],[554.89,18.89],[554.9,29.0],[554.91,15.41]]]
["binance-futures","BNBUSDT",1726369916520,[[554.62,21.79],[554.61,1.89],[554.6,7.47],[554.59,0.92],[554.58,7.23]],[[554.63,140.55],[554.64,6.71],[554.65,4.66],[554.66,8.62],[554.67,8.31]]]
["binance-futures","BNBUSDT",1726369958524,[[554.67,23.06],[554.66,7.95],[554.65,4.31],[554.64,7.95],[554.63,10.84]],[[554.68,28.75],[554.69,1.54],[554.7,6.7],[554.71,11.29],[554.72,16.56]]]
["binance-futures","BNBUSDT",1726370020987,[[554.77,3.68],[554.76,0.85],[554.74,7.41],[554.67,7.86],[554.64,9.04]],[[554.78,27.3],[554.79,1.53],[554.8,13.71],[554.81,1.72],[554.82,3.4]]]
["binance-futures","BNBUSDT",1726370072491,[[554.89,23.4],[554.88,6.48],[554.87,6.25],[554.86,6.32],[554.85,6.82]],[[554.9,30.49],[554.91,2.13],[554.92,0.76],[554.93,3.45],[554.94,6.35]]]
["binance-futures","BNBUSDT",1726370141951,[[554.89,15.14],[554.88,4.8],[554.87,1.59],[554.86,11.04],[554.85,17.48]],[[554.9,40.82],[554.91,2.19],[554.92,9.24],[554.93,3.65],[554.94,6.53]]]
["binance-futures","BNBUSDT",1726370152188,[[554.89,9.09],[554.88,5.52],[554.87,1.59],[554.86,11.04],[554.85,17.66]],[[554.9,41.16],[554.91,2.19],[554.92,7.75],[554.93,3.65],[554.94,10.31]]]
["binance-futures","BNBUSDT",1726370244301,[[555.02,29.81],[555.01,71.73],[555.0,0.73],[554.99,12.23],[554.98,17.92]],[[555.03,7.29],[555.04,5.28],[555.05,0.72],[555.06,5.29],[555.07,1.72]]]
["binance-futures","BNBUSDT",1726370304330,[[555.02,42.0],[555.01,71.95],[555.0,13.47],[554.99,11.88],[554.98,6.29]],[[555.03,7.87],[555.04,2.12],[555.05,0.72],[555.06,5.29],[555.07,1.72]]]
["binance-futures","BNBUSDT",1726370374803,[[555.08,33.51],[555.07,1.29],[555.06,5.93],[555.05,3.45],[555.04,9.09]],[[555.09,33.97],[555.1,6.5],[555.11,4.5],[555.12,5.56],[555.13,3.33]]]
["binance-futures","BNBUSDT",1726370381332,[[555.08,34.95],[555.07,1.29],[555.06,6.1],[555.05,3.63],[555.04,12.11]],[[555.09,35.32],[555.1,5.5],[555.11,0.72],[555.12,5.56],[555.13,3.33]]]
["binance-futures","BNBUSDT",1726370446239,[[555.03,0.08],[555.02,3.48],[555.01,66.66],[555.0,5.83],[554.99,11.91]],[[555.04,42.26],[555.05,0.72],[555.06,9.12],[555.07,1.56],[555.08,29.43]]]
["binance-futures","BNBUSDT",1726370495942,[[555.03,8.16],[555.02,11.72],[555.01,65.08],[555.0,2.97],[554.99,12.23]],[[555.04,25.4],[555.05,1.62],[555.06,14.14],[555.07,6.51],[555.08,29.16]]]
["binance-futures","BNBUSDT",1726370555452,[[554.85,7.28],[554.84,9.25],[554.83,4.08],[554.82,5.5],[554.81,15.01]],[[554.86,18.64],[554.87,0.72],[554.88,12.61],[554.89,8.49],[554.9,29.3]]]
["binance-futures","BNBUSDT",1726370569736,[[554.82,12.95],[554.81,15.01],[554.79,2.46],[554.78,6.66],[554.75,1.87]],[[554.83,15.16],[554.84,11.35],[554.85,4.53],[554.86,8.64],[554.87,7.52]]]
["binance-futures","BNBUSDT",1726370621526,[[554.76,4.82],[554.75,3.2],[554.74,6.12],[554.73,3.1],[554.72,5.24]],[[554.77,63.77],[554.78,27.1],[554.79,30.95],[554.8,30.66],[554.81,21.65]]]
["binance-futures","BNBUSDT",1726370674069,[[554.79,24.5],[554.78,0.72],[554.77,5.39],[554.76,5.58],[554.75,3.19]],[[554.8,26.43],[554.81,7.2],[554.82,17.53],[554.83,12.48],[554.84,5.28]]]
["binance-futures","BNBUSDT",1726370696915,[[554.85,16.9],[554.82,5.47],[554.81,11.81],[554.77,3.87],[554.37,3.7]],[[554.86,49.45],[554.87,8.79],[554.88,15.12],[554.89,15.31],[554.9,31.18]]]
["binance-futures","BNBUSDT",1726370723065,[[554.79,15.74],[554.78,5.47],[554.77,3.5],[554.76,5.47],[554.75,3.81]],[[554.8,24.1],[554.81,11.39],[554.82,14.48],[554.83,24.17],[554.84,9.49]]]
["binance-futures","BNBUSDT",1726370763547,[[554.79,31.69],[554.78,5.15],[554.77,8.78],[554.76,5.55],[554.75,4.18]],[[554.8,22.1],[554.81,7.45],[554.82,20.01],[554.83,16.66],[554.84,10.29]]]
["binance-futures","BNBUSDT",1726370812560,[[554.8,19.48],[554.79,3.46],[554.78,4.99],[554.77,2.8],[554.76,5.01]],[[554.81,38.71],[554.82,12.65],[554.83,12.67],[554.84,4.74],[554.85,13.72]]]
["binance-futures","BNBUSDT",1726370856690,[[554.58,8.33],[554.57,0.26],[554.56,5.53],[554.55,62.61],[554.54,2.78]],[[554.59,47.96],[554.6,8.21],[554.61,21.78],[554.62,25.03],[554.63,27.47]]]
["binance-futures","BNBUSDT",1726370901394,[[554.44,4.24],[554.43,0.34],[554.41,3.4],[554.4,1.8],[554.38,7.06]],[[554.45,62.66],[554.46,42.92],[554.47,22.43],[554.48,12.49],[554.49,0.72]]]
["binance-futures","BNBUSDT",1726370928558,[[554.25,4.7],[554.24,0.18],[554.23,3.24],[554.22,11.36],[554.21,5.47]],[[554.26,75.06],[554.27,31.05],[554.28,26.52],[554.29,6.73],[554.3,16.76]]]
["binance-futures","BNBUSDT",1726370948583,[[554.21,31.82],[554.2,43.41],[554.19,0.78],[554.18,13.27],[554.17,9.44]],[[554.22,33.43],[554.23,1.59],[554.24,16.36],[554.25,27.33],[554.26,22.79]]]
["binance-futures","BNBUSDT",1726370994396,[[554.15,43.9],[554.14,6.66],[554.12,2.42],[554.11,1.08],[554.1,2.59]],[[554.16,52.41],[554.17,9.95],[554.18,20.99],[554.19,24.81],[554.2,22.82]]]
["binance-futures","BNBUSDT",1726371007179,[[554.22,24.17],[554.21,5.82],[554.2,7.52],[554.18,11.34],[554.17,33.09]],[[554.23,48.78],[554.24,8.75],[554.25,13.62],[554.26,4.35],[554.27,15.97]]]
["binance-futures","BNBUSDT",1726371052397,[[554.02,12.6],[554.01,0.36],[554.0,25.64],[553.98,7.1],[553.97,0.25]],[[554.03,55.89],[554.04,32.59],[554.05,21.24],[554.06,45.89],[554.07,32.11]]]
["binance-futures","BNBUSDT",1726371097385,[[554.02,23.68],[554.0,5.23],[553.99,17.95],[553.98,20.12],[553.97,40.7]],[[554.03,28.79],[554.04,9.29],[554.05,0.72],[554.06,4.21],[554.07,3.38]]]
["binance-futures","BNBUSDT",1726371141102,[[554.05,8.78],[554.04,5.68],[554.03,2.25],[554.02,13.49],[554.01,0.72]],[[554.06,40.39],[554.07,28.33],[554.08,31.44],[554.09,17.43],[554.1,13.73]]]
["binance-futures","BNBUSDT",1726371219541,[[554.13,29.71],[554.12,4.76],[554.11,10.9],[554.1,10.64],[554.09,0.75]],[[554.14,8.89],[554.15,0.72],[554.16,4.76],[554.17,0.72],[554.18,0.72]]]
["binance-futures","BNBUSDT",1726371238578,[[554.13,26.95],[554.12,4.76],[554.11,3.33],[554.1,5.97],[554.09,7.11]],[[554.14,7.43],[554.15,0.72],[554.16,4.76],[554.17,10.11],[554.18,15.42]]]
["binance-futures","BNBUSDT",1726371297802,[[553.98,23.95],[553.97,2.76],[553.96,8.78],[553.95,10.8],[553.94,2.92]],[[553.99,13.46],[554.0,4.37],[554.01,0.72],[554.02,10.8],[554.03,28.08]]]
["binance-futures","BNBUSDT",1726371351601,[[553.86,9.53],[553.85,4.2],[553.84,5.22],[553.83,2.44],[553.82,12.29]],[[553.87,21.81],[553.88,4.88],[553.89,4.49],[553.9,4.72],[553.91,12.05]]]
["binance-futures","BNBUSDT",1726371409028,[[554.07,62.66],[554.06,37.98],[554.05,36.57],[554.04,39.14],[554.03,14.59]],[[554.08,23.68],[554.09,0.02],[554.1,1.07],[554.13,0.72],[554.14,24.2]]]
["binance-futures","BNBUSDT",1726371443754,[[554.13,4.97],[554.12,4.0],[554.11,3.12],[554.1,8.42],[554.09,7.2]],[[554.14,23.46],[554.15,0.9],[554.16,4.78],[554.17,4.86],[554.18,20.03]]]
["binance-futures","BNBUSDT",1726371494028,[[554.06,0.64],[554.04,0.01],[554.01,2.84],[554.0,6.28],[553.99,0.81]],[[554.07,43.77],[554.08,29.02],[554.09,23.6],[554.1,25.18],[554.11,30.19]]]
["binance-futures","BNBUSDT",1726371565539,[[554.01,62.0],[554.0,34.89],[553.99,18.76],[553.98,25.81],[553.97,0.81]],[[554.02,1.85],[554.03,0.22],[554.06,4.97],[554.09,0.72],[554.11,12.64]]]
["binance-futures","BNBUSDT",1726371606230,[[554.17,29.96],[554.16,3.71],[554.15,10.2],[554.14,18.84],[554.13,11.16]],[[554.18,11.18],[554.19,0.72],[554.2,12.68],[554.21,0.72],[554.22,3.54]]]
["binance-futures","BNBUSDT",1726371632862,[[554.14,23.4],[554.13,11.16],[554.12,13.32],[554.11,21.19],[554.1,22.71]],[[554.15,5.91],[554.16,3.53],[554.17,0.72],[554.18,7.73],[554.19,4.33]]]
["binance-futures","BNBUSDT",1726371697343,[[554.15,25.71],[554.14,22.99],[554.13,0.72],[554.12,3.39],[554.11,5.26]],[[554.16,5.86],[554.17,0.72],[554.18,4.97],[554.19,9.05],[554.2,17.12]]]
["binance-futures","BNBUSDT",1726371737393,[[554.15,10.0],[554.14,3.47],[554.13,0.72],[554.12,6.0],[554.11,5.28]],[[554.16,16.67],[554.17,0.72],[554.18,3.39],[554.19,3.33],[554.2,17.6]]]
["binance-futures","BNBUSDT",1726371832811,[[553.85,19.0],[553.84,3.44],[553.83,2.54],[553.82,13.62],[553.81,10.77]],[[553.86,10.74],[553.87,4.31],[553.88,10.03],[553.89,18.05],[553.9,17.63]]]
["binance-futures","BNBUSDT",1726371840681,[[553.85,24.96],[553.84,8.49],[553.83,19.76],[553.82,18.17],[553.81,21.89]],[[553.86,4.2],[553.88,3.26],[553.89,9.8],[553.9,6.25],[553.91,9.09]]]
["binance-futures","BNBUSDT",1726371896677,[[553.85,22.35],[553.84,2.41],[553.82,3.3],[553.81,3.09],[553.8,5.98]],[[553.86,35.34],[553.87,0.72],[553.88,4.66],[553.89,8.75],[553.9,17.27]]]
["binance-futures","BNBUSDT",1726371954950,[[553.79,14.24],[553.78,17.13],[553.77,21.82],[553.76,19.05],[553.75,11.4]],[[553.8,14.18],[553.81,4.51],[553.82,15.0],[553.83,10.7],[553.84,20.6]]]
["binance-futures","BNBUSDT",1726372007274,[[553.65,4.72],[553.64,2.79],[553.62,3.14],[553.61,20.49],[553.6,51.26]],[[553.66,33.36],[553.67,0.72],[553.68,3.51],[553.69,4.14],[553.7,6.53]]]
["binance-futures","BNBUSDT",1726372039826,[[553.57,12.74],[553.56,2.82],[553.55,1.71],[553.54,7.58],[553.53,7.78]],[[553.58,25.35],[553.59,13.0],[553.6,22.76],[553.61,25.31],[553.62,20.54]]]
["binance-futures","BNBUSDT",1726372074542,[[553.45,44.43],[553.44,0.85],[553.43,1.25],[553.42,35.15],[553.41,2.17]],[[553.46,5.26],[553.47,0.72],[553.48,3.74],[553.49,3.96],[553.5,4.01]]]
["binance-futures","BNBUSDT",1726372131444,[[553.71,11.49],[553.69,11.37],[553.68,0.72],[553.67,0.72],[553.66,5.8]],[[553.72,42.65],[553.73,1.8],[553.74,11.16],[553.75,10.91],[553.76,16.8]]]
["binance-futures","BNBUSDT",1726372180560,[[553.51,3.26],[553.5,2.65],[553.49,0.72],[553.48,11.88],[553.47,3.75]],[[553.52,31.04],[553.53,12.9],[553.54,3.51],[553.55,5.52],[553.56,7.82]]]
["binance-futures","BNBUSDT",1726372195600,[[553.48,6.92],[553.47,0.72],[553.46,9.7],[553.45,30.21],[553.44,1.22]],[[553.49,28.68],[553.5,3.37],[553.51,20.46],[553.52,19.47],[553.53,10.77]]]
["binance-futures","BNBUSDT",1726372256399,[[553.36,25.95],[553.35,29.06],[553.34,0.09],[553.33,4.24],[553.32,3.6]],[[553.37,7.79],[553.38,3.37],[553.39,3.47],[553.4,6.12],[553.41,3.33]]]
["binance-futures","BNBUSDT",1726372322777,[[553.45,13.0],[553.44,1.5],[553.43,0.72],[553.42,3.76],[553.41,7.64]],[[553.46,14.14],[553.47,0.9],[553.48,3.52],[553.49,6.59],[553.5,15.41]]]
["binance-futures","BNBUSDT",1726372378534,[[553.44,4.24],[553.43,3.57],[553.42,5.02],[553.41,3.23],[553.4,3.78]],[[553.45,22.67],[553.46,4.91],[553.47,0.72],[553.48,6.24],[553.49,12.94]]]
["binance-futures","BNBUSDT",1726372389178,[[553.38,0.77],[553.36,2.16],[553.35,0.87],[553.34,2.25],[553.33,5.64]],[[553.39,66.33],[553.4,22.82],[553.41,10.49],[553.42,11.17],[553.43,28.81]]]
["binance-futures","BNBUSDT",1726372478211,[[553.27,9.99],[553.26,3.99],[553.25,4.86],[553.24,3.24],[553.23,6.88]],[[553.28,19.12],[553.29,13.36],[553.3,19.33],[553.31,14.37],[553.32,11.31]]]
["binance-futures","BNBUSDT",1726372505443,[[553.2,34.35],[553.19,5.79],[553.18,15.63],[553.17,24.22],[553.16,41.24]],[[553.21,20.4],[553.22,5.93],[553.23,0.72],[553.24,8.16],[553.25,6.81]]]
["binance-futures","BNBUSDT",1726372561676,[[552.99,17.67],[552.98,2.03],[552.97,12.25],[552.96,8.94],[552.95,20.17]],[[553.0,15.36],[553.01,6.14],[553.03,8.68],[553.04,13.35],[553.05,0.72]]]
["binance-futures","BNBUSDT",1726372575649,[[553.05,11.81],[553.04,6.74],[553.03,2.5],[553.02,3.1],[553.01,26.09]],[[553.06,18.55],[553.07,0.72],[553.08,3.1],[553.09,10.87],[553.1,8.65]]]
["binance-futures","BNBUSDT",1726372632675,[[552.89,19.35],[552.88,7.43],[552.87,4.26],[552.86,15.05],[552.85,52.31]],[[552.9,4.21],[552.91,0.72],[552.92,2.98],[552.93,0.72],[552.94,2.98]]]
["binance-futures","BNBUSDT",1726372686310,[[552.87,5.93],[552.85,4.91],[552.84,11.91],[552.83,5.12],[552.82,5.83]],[[552.88,4.89],[552.89,0.72],[552.9,2.66],[552.91,3.34],[552.92,5.55]]]
["binance-futures","BNBUSDT",1726372716577,[[552.42,10.05],[552.4,0.05],[552.39,1.91],[552.38,3.53],[552.37,2.62]],[[552.43,18.57],[552.44,2.47],[552.45,6.27],[552.46,6.47],[552.47,4.69]]]
["binance-futures","BNBUSDT",1726372742942,[[552.59,19.21],[552.58,2.67],[552.57,3.34],[552.56,8.21],[552.55,3.34]],[[552.6,0.92],[552.62,10.75],[552.63,0.72],[552.64,6.47],[553.02,24.43]]]
["binance-futures","BNBUSDT",1726372802675,[[552.64,4.73],[552.59,14.26],[552.5,28.6],[552.49,26.77],[552.48,2.27]],[[552.65,11.97],[552.66,2.02],[552.67,13.4],[552.68,12.81],[552.69,9.22]]]
["binance-futures","BNBUSDT",1726372853766,[[553.13,57.84],[553.12,3.42],[553.11,3.86],[553.1,5.55],[553.09,1.55]],[[553.14,2.49],[553.15,4.89],[553.16,2.95],[553.17,12.94],[553.18,18.97]]]
["binance-futures","BNBUSDT",1726372880623,[[553.19,82.78],[553.18,8.57],[553.17,3.99],[553.16,3.34],[553.15,3.19]],[[553.2,21.47],[553.21,2.95],[553.22,4.75],[553.23,3.74],[553.24,4.28]]]
["binance-futures","BNBUSDT",1726372938777,[[553.33,80.21],[553.32,4.64],[553.31,6.64],[553.3,14.88],[553.29,2.46]],[[553.34,9.74],[553.35,2.25],[553.36,2.19],[553.37,6.23],[553.38,9.44]]]
["binance-futures","BNBUSDT",1726372991305,[[553.34,136.95],[553.33,16.57],[553.32,4.65],[553.31,6.78],[553.3,13.27]],[[553.35,12.27],[553.36,0.73],[553.37,3.61],[553.38,3.38],[553.39,2.65]]]
["binance-futures","BNBUSDT",1726373016346,[[553.47,109.06],[553.46,7.38],[553.45,3.98],[553.44,7.18],[553.43,6.16]],[[553.48,4.43],[553.49,1.84],[553.5,5.89],[553.51,0.06],[553.52,12.32]]]
["binance-futures","BNBUSDT",1726373083790,[[553.34,36.53],[553.33,14.58],[553.32,17.87],[553.31,0.77],[553.3,6.31]],[[553.35,1.75],[553.36,0.03],[553.38,0.72],[553.39,3.2],[553.4,9.68]]]
["binance-futures","BNBUSDT",1726373098069,[[553.34,15.52],[553.33,4.1],[553.32,5.94],[553.31,0.77],[553.3,4.52]],[[553.35,20.65],[553.36,5.14],[553.37,3.13],[553.38,5.36],[553.39,7.2]]]
["binance-futures","BNBUSDT",1726373144414,[[553.34,40.53],[553.33,3.58],[553.32,8.11],[553.31,3.89],[553.3,5.1]],[[553.35,15.99],[553.36,0.75],[553.37,4.9],[553.38,9.35],[553.39,5.76]]]
["binance-futures","BNBUSDT",1726373192265,[[553.12,15.83],[553.08,4.5],[553.07,3.37],[553.06,5.24],[25.0,1.38]],[[553.13,23.98],[553.14,4.51],[553.15,5.69],[553.16,11.41],[553.17,5.26]]]
["binance-futures","BNBUSDT",1726373231071,[[553.19,19.49],[553.18,28.11],[553.17,42.69],[553.16,5.04],[553.15,1.38]],[[553.2,8.04],[553.22,1.05],[553.23,0.88],[553.24,4.33],[553.25,23.83]]]
["binance-futures","BNBUSDT",1726373290558,[[553.1,22.5],[553.09,0.72],[553.08,5.25],[553.07,3.52],[553.06,5.7]],[[553.11,31.18],[553.12,0.72],[553.13,10.98],[553.14,5.54],[553.15,4.72]]]
["binance-futures","BNBUSDT",1726373298429,[[553.1,16.48],[553.09,0.72],[553.08,5.25],[553.07,3.5],[553.06,5.7]],[[553.11,29.21],[553.12,4.86],[553.13,2.52],[553.14,4.82],[553.15,7.34]]]
["binance-futures","BNBUSDT",1726373337000,[[553.15,10.41],[553.14,4.66],[553.13,3.14],[553.12,4.66],[553.11,8.45]],[[553.16,34.76],[553.17,7.17],[553.18,7.47],[553.19,46.28],[553.2,101.81]]]
["binance-futures","BNBUSDT",1726373388973,[[553.15,13.71],[553.14,4.46],[553.13,3.6],[553.12,4.66],[553.11,8.46]],[[553.16,42.32],[553.17,0.72],[553.18,1.47],[553.19,44.49],[553.2,109.24]]]
["binance-futures","BNBUSDT",1726373443517,[[553.38,9.48],[553.37,1.45],[553.36,13.14],[553.35,0.72],[553.34,0.72]],[[553.39,33.71],[553.4,5.66],[553.41,9.26],[553.42,15.47],[553.44,3.07]]]
["binance-futures","BNBUSDT",1726373464368,[[553.38,12.15],[553.37,1.02],[553.36,1.56],[553.35,0.72],[553.34,0.72]],[[553.39,29.22],[553.4,10.15],[553.41,4.77],[553.42,16.04],[553.43,10.95]]]
["binance-futures","BNBUSDT",1726373496900,[[553.22,2.07],[553.2,2.51],[553.19,0.72],[553.18,1.1],[553.13,0.03]],[[553.23,42.96],[553.24,4.08],[553.25,12.84],[553.26,12.7],[553.27,10.11]]]
["binance-futures","BNBUSDT",1726373528888,[[553.13,26.17],[553.12,0.72],[553.11,0.72],[553.1,0.72],[553.09,0.72]],[[553.14,19.41],[553.15,0.72],[553.16,17.29],[553.17,18.6],[553.18,14.13]]]
["binance-futures","BNBUSDT",1726373573492,[[553.29,28.71],[553.28,2.51],[553.27,0.72],[553.26,4.92],[553.25,2.52]],[[553.3,12.9],[553.31,0.75],[553.32,3.59],[553.33,3.34],[553.34,3.74]]]
["binance-futures","BNBUSDT",1726373584652,[[553.29,15.21],[553.28,0.05],[553.27,1.32],[553.26,4.92],[553.25,2.52]],[[553.3,32.3],[553.31,0.75],[553.32,8.39],[553.33,14.57],[553.34,6.36]]]
["binance-futures","BNBUSDT",1726373649461,[[553.29,23.81],[553.28,0.77],[553.27,1.3],[553.26,2.3],[553.25,2.52]],[[553.3,29.44],[553.31,0.75],[553.32,3.59],[553.33,6.78],[553.34,7.53]]]
["binance-futures","BNBUSDT",1726373680593,[[553.29,40.66],[553.28,0.72],[553.27,1.3],[553.26,2.3],[553.25,5.14]],[[553.3,29.47],[553.31,0.75],[553.32,3.59],[553.33,3.34],[553.34,5.89]]]
["binance-futures","BNBUSDT",1726373742024,[[553.19,10.21],[553.18,3.58],[553.17,0.72],[553.16,3.58],[553.15,2.51]],[[553.2,25.58],[553.21,10.35],[553.22,22.83],[553.23,29.49],[553.24,23.46]]]
["binance-futures","BNBUSDT",1726373756829,[[553.19,9.43],[553.18,0.72],[553.17,0.72],[553.16,3.58],[553.15,2.51]],[[553.2,31.91],[553.21,10.35],[553.22,22.83],[553.23,25.49],[553.24,23.46]]]
["binance-futures","BNBUSDT",1726373810292,[[553.25,13.49],[553.24,3.66],[553.23,0.72],[553.22,3.43],[553.21,2.44]],[[553.26,16.37],[553.27,0.72],[553.28,6.17],[553.29,5.11],[553.3,7.22]]]
["binance-futures","BNBUSDT",1726373866190,[[553.03,23.89],[553.01,0.26],[553.0,13.26],[552.99,4.41],[552.98,5.16]],[[553.04,79.94],[553.05,56.44],[553.06,21.81],[553.07,3.49],[553.08,9.3]]]
["binance-futures","BNBUSDT",1726373936315,[[552.99,42.8],[552.98,8.96],[552.97,0.72],[552.96,7.73],[552.95,18.69]],[[553.0,3.07],[553.01,0.72],[553.02,3.08],[553.03,5.05],[553.06,3.05]]]
["binance-futures","BNBUSDT",1726373975401,[[553.02,14.07],[553.01,6.67],[553.0,13.61],[552.99,9.73],[552.98,3.67]],[[553.03,8.17],[553.04,13.94],[553.05,9.05],[553.06,8.55],[553.07,9.47]]]
["binance-futures","BNBUSDT",1726374011992,[[553.03,5.09],[553.02,2.09],[553.01,4.59],[553.0,8.49],[552.99,5.72]],[[553.04,35.32],[553.05,2.14],[553.06,4.79],[553.07,17.34],[553.08,21.26]]]
["binance-futures","BNBUSDT",1726374060101,[[552.82,16.81],[552.81,13.51],[552.8,105.12],[552.79,1.59],[552.78,7.87]],[[552.83,15.48],[552.84,3.41],[552.85,14.72],[552.86,26.73],[552.87,16.33]]]
["binance-futures","BNBUSDT",1726374101347,[[552.87,25.48],[552.86,0.72],[552.85,0.72],[552.84,3.71],[552.83,16.61]],[[552.88,30.59],[552.89,1.9],[552.9,5.5],[552.91,10.25],[552.92,15.78]]]
["binance-futures","BNBUSDT",1726374128929,[[552.8,108.01],[552.79,0.5],[552.77,5.47],[552.76,2.72],[552.75,4.4]],[[552.81,49.38],[552.82,33.56],[552.83,23.55],[552.84,9.88],[552.85,4.32]]]
["binance-futures","BNBUSDT",1726374169728,[[552.33,4.79],[552.31,4.39],[552.29,4.43],[552.28,1.01],[552.24,21.1]],[[552.34,54.27],[552.35,11.05],[552.36,4.52],[552.37,10.34],[552.38,12.27]]]
["binance-futures","BNBUSDT",1726374222892,[[552.32,0.74],[552.29,4.59],[552.28,3.42],[552.25,2.22],[552.24,3.43]],[[552.33,84.47],[552.34,21.19],[552.35,26.21],[552.36,20.72],[552.37,2.71]]]
["binance-futures","BNBUSDT",1726374255847,[[552.26,8.76],[552.25,1.04],[552.24,4.5],[552.23,0.75],[552.22,15.59]],[[552.27,28.18],[552.28,4.31],[552.29,8.97],[552.3,7.24],[552.31,8.31]]]
["binance-futures","BNBUSDT",1726374268235,[[552.22,31.44],[552.21,10.83],[552.2,23.84],[552.19,1.74],[552.18,13.66]],[[552.23,8.83],[552.24,3.24],[552.25,0.72],[552.26,3.96],[552.27,18.28]]]
["binance-futures","BNBUSDT",1726374340897,[[552.25,16.98],[552.24,0.72],[552.23,4.26],[552.22,7.98],[552.21,13.96]],[[552.26,17.75],[552.27,1.69],[552.28,3.3],[552.29,7.84],[552.3,7.62]]]
["binance-futures","BNBUSDT",1726374360843,[[552.23,26.32],[552.22,7.26],[552.21,7.78],[552.2,11.87],[552.19,2.04]],[[552.24,10.8],[552.25,0.72],[552.26,3.23],[552.27,0.72],[552.28,3.99]]]
["binance-futures","BNBUSDT",1726374409216,[[552.02,0.17],[552.01,0.76],[551.99,0.17],[551.98,3.38],[551.96,1.59]],[[552.03,52.3],[552.04,16.92],[552.05,20.49],[552.06,18.89],[552.07,12.25]]]
["binance-futures","BNBUSDT",1726374429648,[[552.27,1.28],[552.26,11.14],[552.25,3.19],[552.24,2.26],[552.23,8.33]],[[552.28,17.74],[552.29,1.89],[552.3,2.71],[552.31,19.49],[552.32,16.25]]]
["binance-futures","BNBUSDT",1726374481034,[[552.32,11.88],[552.31,1.09],[552.3,2.98],[552.29,6.14],[552.28,2.98]],[[552.33,29.52],[552.34,16.22],[552.35,6.38],[552.36,11.31],[552.37,14.06]]]
["binance-futures","BNBUSDT",1726374549143,[[552.3,3.24],[552.29,5.42],[552.28,2.98],[552.27,0.72],[552.26,2.98]],[[552.31,42.53],[552.32,24.23],[552.33,21.73],[552.34,15.0],[552.35,5.86]]]
["binance-futures","BNBUSDT",1726374600731,[[552.29,17.69],[552.28,3.21],[552.27,2.05],[552.26,3.34],[552.25,1.9]],[[552.3,2.13],[552.31,0.73],[552.32,3.21],[552.33,3.92],[552.34,8.14]]]
["binance-futures","BNBUSDT",1726374662194,[[552.36,9.95],[552.35,8.81],[552.34,3.33],[552.33,0.76],[552.32,5.38]],[[552.37,28.42],[552.38,5.7],[552.39,17.17],[552.4,7.84],[552.41,2.77]]]
["binance-futures","BNBUSDT",1726374676515,[[552.37,25.6],[552.36,11.99],[552.35,13.33],[552.34,2.96],[552.33,3.38]],[[552.38,1.81],[552.39,9.22],[552.4,5.7],[552.41,3.27],[552.42,4.29]]]
["binance-futures","BNBUSDT",1726374745126,[[552.34,27.19],[552.33,8.11],[552.32,10.84],[552.31,11.31],[552.3,4.85]],[[552.35,0.6],[552.37,0.58],[552.38,9.16],[552.39,10.1],[552.4,6.02]]]
["binance-futures","BNBUSDT",1726374796278,[[552.35,5.69],[552.34,16.4],[552.33,1.09],[552.32,0.74],[552.31,2.93]],[[552.36,22.93],[552.37,6.23],[552.38,11.12],[552.39,10.46],[552.4,10.18]]]
["binance-futures","BNBUSDT",1726374866700,[[552.32,4.61],[552.31,0.44],[552.3,2.66],[552.29,2.65],[552.28,3.38]],[[552.33,42.9],[552.34,14.01],[552.35,3.52],[552.36,6.04],[552.37,6.66]]]
["binance-futures","BNBUSDT",1726374907496,[[552.16,27.91],[552.15,5.34],[552.14,0.32],[552.13,15.92],[552.12,4.48]],[[552.17,15.12],[552.18,3.18],[552.19,3.34],[552.2,3.84],[552.21,1.81]]]
["binance-futures","BNBUSDT",1726374924995,[[552.23,18.12],[552.22,5.14],[552.21,3.38],[552.2,3.36],[552.19,11.49]],[[552.24,9.34],[552.25,0.72],[552.26,9.95],[552.27,6.19],[552.28,21.27]]]
["binance-futures","BNBUSDT",1726374974255,[[552.5,10.75],[552.49,0.72],[552.48,3.55],[552.47,6.04],[552.46,5.81]],[[552.51,14.36],[552.52,14.94],[552.53,19.49],[552.54,24.46],[552.55,23.8]]]
["binance-futures","BNBUSDT",1726375037572,[[552.47,13.24],[552.46,7.07],[552.45,8.33],[552.44,7.46],[552.43,3.68]],[[552.48,7.29],[552.49,4.01],[552.5,6.27],[552.51,4.0],[552.52,4.2]]]
["binance-futures","BNBUSDT",1726375050757,[[552.47,18.2],[552.46,10.06],[552.45,9.05],[552.44,7.46],[552.43,3.31]],[[552.48,1.33],[552.49,1.19],[552.5,5.87],[552.51,3.02],[552.52,3.29]]]
["binance-futures","BNBUSDT",1726375124866,[[552.53,9.28],[552.52,3.16],[552.51,3.34],[552.5,5.47],[552.49,8.71]],[[552.54,20.26],[552.55,3.01],[552.56,4.88],[552.57,3.34],[552.58,7.65]]]
["binance-futures","BNBUSDT",1726375161348,[[552.48,6.51],[552.47,2.8],[552.46,5.12],[552.45,6.8],[552.44,6.03]],[[552.49,29.48],[552.5,18.38],[552.51,17.36],[552.52,23.98],[552.53,25.16]]]
["binance-futures","BNBUSDT",1726375251026,[[552.48,27.3],[552.47,1.88],[552.46,5.25],[552.45,5.01],[552.44,10.53]],[[552.49,1.9],[552.5,2.92],[552.51,0.72],[552.52,11.08],[552.53,16.63]]]
["binance-futures","BNBUSDT",1726375261558,[[552.48,31.74],[552.47,1.5],[552.46,5.22],[552.45,5.01],[552.44,8.46]],[[552.49,4.67],[552.5,40.51],[552.51,0.72],[552.52,13.28],[552.53,16.63]]]
["binance-futures","BNBUSDT",1726375332546,[[552.3,126.97],[552.29,8.58],[552.28,4.84],[552.27,3.36],[552.26,4.04]],[[552.31,3.08],[552.33,0.9],[552.34,3.67],[552.35,4.93],[552.64,17.36]]]
["binance-futures","BNBUSDT",1726375409165,[[552.32,3.0],[552.3,187.02],[552.29,0.2],[552.28,3.98],[552.26,0.38]],[[552.33,33.1],[552.34,11.67],[552.35,16.67],[552.36,15.43],[552.37,8.37]]]
["binance-futures","BNBUSDT",1726375467324,[[552.41,12.67],[552.4,7.58],[552.39,8.26],[552.38,9.01],[552.37,15.98]],[[552.42,11.93],[552.43,3.12],[552.44,5.31],[552.46,27.91],[552.47,38.9]]]
["binance-futures","BNBUSDT",1726375502494,[[552.36,5.31],[552.35,0.29],[552.34,4.47],[552.33,5.49],[552.32,7.71]],[[552.37,45.05],[552.38,20.55],[552.39,16.94],[552.4,18.5],[552.41,26.35]]]
["binance-futures","BNBUSDT",1726375535263,[[552.16,1.85],[552.15,0.87],[552.14,1.32],[552.12,5.88],[552.1,9.25]],[[552.17,31.26],[552.18,12.67],[552.19,5.31],[552.2,38.19],[552.21,13.48]]]
["binance-futures","BNBUSDT",1726375586692,[[552.28,1.3],[552.25,3.38],[552.24,4.27],[552.18,20.05],[25.0,1.78]],[[552.29,27.72],[552.3,4.27],[552.31,0.87],[552.32,14.53],[552.33,9.23]]]
["binance-futures","BNBUSDT",1726375651599,[[552.34,13.12],[552.33,1.09],[552.32,3.92],[552.31,6.6],[552.3,13.44]],[[552.35,16.17],[552.36,15.96],[552.37,0.74],[552.38,7.94],[552.39,0.77]]]
["binance-futures","BNBUSDT",1726375721022,[[552.49,57.95],[552.48,36.53],[552.47,4.31],[552.46,6.78],[552.45,0.72]],[[552.5,6.11],[552.51,0.72],[552.52,6.26],[552.53,0.72],[552.54,4.77]]]
["binance-futures","BNBUSDT",1726375740214,[[552.49,18.06],[552.48,35.19],[552.47,4.31],[552.46,6.61],[552.45,0.72]],[[552.5,17.85],[552.51,0.72],[552.52,8.38],[552.53,0.72],[552.54,5.02]]]
["binance-futures","BNBUSDT",1726375814747,[[552.74,15.41],[552.73,0.72],[552.72,4.56],[552.71,4.78],[552.7,4.76]],[[552.75,14.31],[552.76,1.59],[552.77,4.33],[552.78,6.48],[552.79,1.46]]]
["binance-futures","BNBUSDT",1726375897609,[[552.98,14.99],[552.97,1.17],[552.96,4.36],[552.95,4.28],[552.94,4.36]],[[552.99,12.03],[553.0,23.01],[553.01,2.77],[553.02,4.59],[553.03,0.72]]]
["binance-futures","BNBUSDT",1726375900649,[[552.95,0.9],[552.92,3.64],[552.89,2.67],[552.88,3.64],[552.87,0.02]],[[552.96,46.61],[552.97,6.65],[552.98,26.59],[552.99,31.35],[553.0,23.25]]]
["binance-futures","BNBUSDT",1726375984032,[[552.83,42.94],[552.82,11.09],[552.81,14.11],[552.8,4.83],[552.79,0.72]],[[552.84,2.09],[552.87,13.75],[552.88,1.5],[552.89,2.52],[552.9,12.57]]]
["binance-futures","BNBUSDT",1726376046340,[[553.05,7.63],[553.04,4.18],[553.03,2.67],[553.02,4.18],[553.01,11.46]],[[553.06,12.91],[553.07,0.04],[553.08,13.43],[553.09,8.15],[553.1,8.1]]]
["binance-futures","BNBUSDT",1726376145147,[[553.12,14.94],[553.11,4.46],[553.1,0.81],[553.09,3.45],[553.08,7.36]],[[553.13,11.66],[553.14,1.01],[553.15,0.01],[553.16,4.47],[553.17,7.82]]]
["binance-futures","BNBUSDT",1726376203481,[[553.12,14.64],[553.11,0.72],[553.09,3.34],[553.08,3.84],[553.07,6.2]],[[553.13,44.81],[553.14,11.64],[553.15,11.1],[553.16,9.72],[553.17,9.22]]]
["binance-futures","BNBUSDT",1726376239393,[[553.12,27.65],[553.11,4.51],[553.09,3.37],[553.08,3.84],[553.07,3.7]],[[553.13,9.96],[553.14,7.41],[553.15,8.34],[553.16,7.42],[553.17,7.42]]]
["binance-futures","BNBUSDT",1726376297991,[[552.85,5.21],[552.84,4.0],[552.83,0.92],[552.82,4.32],[552.81,0.72]],[[552.86,27.23],[552.87,10.19],[552.88,11.65],[552.89,15.26],[552.9,22.97]]]
["binance-futures","BNBUSDT",1726376374601,[[553.03,22.62],[553.02,4.0],[553.01,2.92],[553.0,6.62],[552.99,3.39]],[[553.04,17.21],[553.05,1.52],[553.06,21.15],[553.07,7.33],[553.08,4.0]]]
["binance-futures","BNBUSDT",1726376424305,[[553.03,18.48],[553.02,3.84],[553.01,3.11],[553.0,4.01],[552.99,3.34]],[[553.04,15.68],[553.05,0.72],[553.06,1.62],[553.07,8.17],[553.08,10.84]]]
["binance-futures","BNBUSDT",1726376441478,[[553.03,21.12],[553.02,4.02],[553.01,7.7],[553.0,8.86],[552.99,13.1]],[[553.04,3.96],[553.06,1.0],[553.07,0.73],[553.09,2.51],[553.14,33.78]]]
["binance-futures","BNBUSDT",1726376480248,[[553.01,58.12],[553.0,6.9],[552.99,1.26],[552.98,11.44],[552.97,12.9]],[[553.02,4.37],[553.04,4.16],[553.05,2.51],[553.07,8.52],[553.08,15.31]]]
["binance-futures","BNBUSDT",1726376542500,[[553.26,74.3],[553.25,5.66],[553.24,20.82],[553.23,28.99],[553.22,20.26]],[[553.27,0.15],[553.29,0.95],[553.3,5.76],[553.31,5.34],[553.32,9.76]]]
["binance-futures","BNBUSDT",1726376597223,[[553.09,20.24],[553.08,5.95],[553.07,3.63],[553.06,5.79],[553.05,1.68]],[[553.1,28.57],[553.11,2.39],[553.12,5.91],[553.13,11.17],[553.14,22.84]]]
["binance-futures","BNBUSDT",1726376609123,[[553.06,36.08],[553.05,1.68],[553.04,11.73],[553.03,11.45],[553.02,12.3]],[[553.07,18.32],[553.08,7.39],[553.09,0.8],[553.1,6.34],[553.11,3.59]]]
["binance-futures","BNBUSDT",1726376643933,[[553.15,20.42],[553.14,13.72],[553.13,22.02],[553.12,22.47],[553.11,7.94]],[[553.16,11.7],[553.17,3.77],[553.18,5.54],[553.19,5.1],[553.2,7.66]]]
["binance-futures","BNBUSDT",1726376694498,[[553.3,93.65],[553.29,18.89],[553.28,40.85],[553.27,8.78],[553.26,5.3]],[[553.31,7.92],[553.32,5.77],[553.33,1.76],[553.34,5.88],[553.35,9.33]]]
["binance-futures","BNBUSDT",1726376737088,[[553.38,79.47],[553.37,5.08],[553.36,10.07],[553.35,16.88],[553.34,36.68]],[[553.39,27.82],[553.4,0.72],[553.41,3.37],[553.42,7.22],[553.43,7.25]]]
["binance-futures","BNBUSDT",1726376742737,[[553.38,66.43],[553.37,2.86],[553.36,6.28],[553.35,16.88],[553.34,36.01]],[[553.39,29.69],[553.4,6.56],[553.41,0.75],[553.42,7.22],[553.43,5.46]]]
["binance-futures","BNBUSDT",1726376794638,[[553.44,61.89],[553.43,0.89],[553.42,3.24],[553.41,5.43],[553.4,6.91]],[[553.45,19.09],[553.46,20.13],[553.47,0.75],[553.48,11.46],[553.49,33.12]]]
["binance-futures","BNBUSDT",1726376846569,[[553.36,16.92],[553.35,0.72],[553.34,6.86],[553.33,20.99],[553.32,16.97]],[[553.37,32.29],[553.38,15.04],[553.39,3.87],[553.4,6.86],[553.41,1.76]]]
["binance-futures","BNBUSDT",1726376866878,[[553.36,19.89],[553.35,0.72],[553.34,6.86],[553.33,5.03],[553.32,6.87]],[[553.37,43.97],[553.38,16.04],[553.39,4.05],[553.4,10.65],[553.41,1.76]]]
["binance-futures","BNBUSDT",1726376907393,[[553.36,17.35],[553.34,0.2],[553.33,3.7],[553.32,6.56],[553.31,17.24]],[[553.37,70.74],[553.38,13.5],[553.39,5.63],[553.4,10.86],[553.41,9.19]]]
["binance-futures","BNBUSDT",1726376949317,[[553.4,39.45],[553.39,11.94],[553.38,21.09],[553.37,41.82],[553.36,10.98]],[[553.41,25.07],[553.42,6.55],[553.43,3.6],[553.44,7.01],[553.45,19.25]]]
["binance-futures","BNBUSDT",1726376994795,[[553.49,45.68],[553.48,10.11],[553.47,12.19],[553.46,17.86],[553.45,17.43]],[[553.5,373.41],[553.51,4.74],[553.52,8.74],[553.53,2.53],[553.54,8.45]]]
["binance-futures","BNBUSDT",1726377058336,[[553.32,39.77],[553.31,7.85],[553.3,11.39],[553.29,6.01],[553.28,9.94]],[[553.33,11.96],[553.34,9.22],[553.35,2.51],[553.36,23.54],[553.37,29.9]]]
["binance-futures","BNBUSDT",1726377066820,[[553.44,4.36],[553.43,1.22],[553.42,22.68],[553.41,6.48],[553.4,23.41]],[[553.45,74.41],[553.46,28.47],[553.47,15.86],[553.48,34.28],[553.49,0.72]]]
["binance-futures","BNBUSDT",1726377180577,[[553.55,37.21],[553.54,9.76],[553.53,23.82],[553.52,0.73],[553.51,13.79]],[[553.56,71.37],[553.57,9.31],[553.58,4.54],[553.59,1.67],[553.6,2.64]]]
["binance-futures","BNBUSDT",1726377224343,[[553.74,63.28],[553.73,1.0],[553.72,14.41],[553.71,35.34],[553.7,28.3]],[[553.75,13.12],[553.76,9.09],[553.77,0.92],[553.78,9.09],[553.79,1.1]]]
["binance-futures","BNBUSDT",1726377304514,[[553.69,60.35],[553.68,12.21],[553.67,14.32],[553.66,41.1],[553.65,9.11]],[[553.7,8.43],[553.71,1.72],[553.72,8.23],[553.73,4.45],[553.74,8.23]]]
["binance-futures","BNBUSDT",1726377321239,[[553.53,2.8],[553.52,3.62],[553.5,0.39],[553.49,0.92],[553.48,1.66]],[[553.54,75.11],[553.55,27.01],[553.56,28.59],[553.57,6.81],[553.58,17.19]]]
["binance-futures","BNBUSDT",1726377395902,[[553.75,6.97],[553.73,0.72],[553.72,0.72],[553.71,3.69],[553.7,8.07]],[[553.76,41.25],[553.77,0.94],[553.78,7.5],[553.79,11.82],[553.8,13.45]]]
["binance-futures","BNBUSDT",1726377480500,[[553.87,2.87],[553.84,6.84],[553.83,3.43],[553.81,26.06],[553.62,7.83]],[[553.88,34.84],[553.89,3.82],[553.9,7.1],[553.91,4.37],[553.92,3.8]]]
["binance-futures","BNBUSDT",1726377526750,[[553.83,29.95],[553.82,6.53],[553.81,22.76],[553.8,17.52],[553.79,4.85]],[[553.84,11.13],[553.85,1.23],[553.86,6.53],[553.87,7.56],[553.88,12.98]]]
["binance-futures","BNBUSDT",1726377632514,[[553.93,5.15],[553.92,19.22],[553.91,22.4],[553.9,24.55],[553.89,10.54]],[[553.94,25.16],[553.95,0.72],[553.96,11.69],[553.97,12.08],[553.98,8.15]]]
["binance-futures","BNBUSDT",1726377650792,[[553.99,31.65],[553.98,17.11],[553.97,9.35],[553.96,22.45],[553.95,21.47]],[[554.0,53.62],[554.01,0.15],[554.02,8.36],[554.03,1.56],[554.04,0.79]]]
["binance-futures","BNBUSDT",1726377684704,[[553.77,32.37],[553.76,5.7],[553.75,3.32],[553.74,7.53],[553.73,9.46]],[[553.78,28.8],[553.79,1.76],[553.8,5.74],[553.81,3.34],[553.82,26.19]]]
["binance-futures","BNBUSDT",1726377745912,[[553.98,37.18],[553.97,0.72],[553.96,9.7],[553.95,7.53],[553.94,20.81]],[[553.99,1.83],[554.01,0.15],[554.02,5.85],[554.03,10.32],[554.04,12.46]]]
["binance-futures","BNBUSDT",1726377761527,[[554.04,1.19],[554.02,1.79],[554.01,2.85],[554.0,5.45],[553.99,0.72]],[[554.05,71.56],[554.06,29.47],[554.07,15.07],[554.08,16.73],[554.09,52.18]]]
["binance-futures","BNBUSDT",1726377854464,[[554.08,11.56],[554.07,3.5],[554.06,6.17],[554.05,3.45],[554.04,6.17]],[[554.09,14.89],[554.1,88.83],[554.11,2.97],[554.12,5.48],[554.13,1.69]]]
["binance-futures","BNBUSDT",1726377894211,[[554.09,15.28],[554.08,7.71],[554.07,3.3],[554.06,5.67],[554.05,0.72]],[[554.1,81.47],[554.11,2.97],[554.12,5.48],[554.13,1.69],[554.14,3.41]]]
["binance-futures","BNBUSDT",1726377960406,[[554.09,15.08],[554.08,6.17],[554.07,0.72],[554.06,31.59],[554.05,21.16]],[[554.1,59.68],[554.11,0.79],[554.12,6.2],[554.13,1.69],[554.14,0.8]]]
["binance-futures","BNBUSDT",1726378011394,[[554.15,6.15],[554.14,7.27],[554.13,0.72],[554.12,12.99],[554.11,11.44]],[[554.16,34.06],[554.17,7.33],[554.18,13.32],[554.19,7.55],[554.2,21.36]]]
["binance-futures","BNBUSDT",1726378039127,[[554.15,8.36],[554.14,7.27],[554.13,4.31],[554.12,6.97],[554.11,5.68]],[[554.16,23.83],[554.17,4.62],[554.18,13.08],[554.19,7.47],[554.2,20.38]]]
["binance-futures","BNBUSDT",1726378105134,[[553.99,4.18],[553.98,6.71],[553.97,4.14],[553.96,5.71],[553.95,5.03]],[[554.0,41.41],[554.01,11.32],[554.02,12.59],[554.03,9.0],[554.04,20.14]]]
["binance-futures","BNBUSDT",1726378202731,[[554.28,62.2],[554.27,31.49],[554.26,21.23],[554.25,22.38],[554.24,4.94]],[[554.29,5.14],[554.3,7.65],[554.31,0.17],[554.32,0.07],[554.33,11.51]]]
["binance-futures","BNBUSDT",1726378251289,[[554.39,52.48],[554.38,20.07],[554.37,21.09],[554.36,18.28],[554.35,15.58]],[[554.4,494.59],[554.41,0.37],[554.43,3.61],[554.44,4.45],[554.45,3.1]]]
["binance-futures","BNBUSDT",1726378263721,[[554.35,14.33],[554.34,20.8],[554.33,1.63],[554.32,14.17],[554.29,9.76]],[[554.36,78.37],[554.37,23.71],[554.38,13.41],[554.39,15.73],[554.4,487.03]]]
["binance-futures","BNBUSDT",1726378314840,[[554.1,38.67],[554.09,1.87],[554.08,13.94],[554.07,13.61],[554.06,14.68]],[[554.11,14.4],[554.12,9.94],[554.13,13.11],[554.14,18.1],[554.15,29.7]]]
["binance-futures","BNBUSDT",1726378406228,[[554.02,24.47],[554.01,6.35],[554.0,12.71],[553.98,8.98],[553.97,1.4]],[[554.03,17.73],[554.04,13.45],[554.05,0.72],[554.06,28.88],[554.07,26.09]]]
["binance-futures","BNBUSDT",1726378469492,[[553.94,2.16],[553.93,0.72],[553.92,8.65],[553.91,3.87],[553.88,1.14]],[[553.95,40.34],[553.96,17.62],[553.97,11.42],[553.98,22.21],[553.99,25.52]]]
["binance-futures","BNBUSDT",1726378501252,[[553.94,6.08],[553.92,6.52],[553.91,2.64],[553.9,7.1],[553.89,4.52]],[[553.95,41.61],[553.96,37.68],[553.97,26.27],[553.98,33.02],[553.99,17.17]]]
["binance-futures","BNBUSDT",1726378541707,[[553.86,14.58],[553.85,3.22],[553.84,18.32],[553.83,5.88],[553.82,19.06]],[[553.87,21.64],[553.88,6.53],[553.89,5.67],[553.9,6.84],[553.91,6.44]]]
["binance-futures","BNBUSDT",1726378621491,[[554.02,58.12],[554.01,19.84],[554.0,14.71],[553.99,0.72],[553.98,4.99]],[[554.03,3.04],[554.04,5.99],[554.05,1.09],[554.06,5.7],[554.07,1.21]]]
["binance-futures","BNBUSDT",1726378685560,[[554.11,53.15],[554.1,20.16],[554.09,11.1],[554.08,30.64],[554.07,34.23]],[[554.12,6.18],[554.14,5.46],[554.15,1.5],[554.16,5.48],[554.21,5.2]]]
["binance-futures","BNBUSDT",1726378728258,[[554.17,22.94],[554.16,5.45],[554.15,9.02],[554.14,30.91],[554.13,28.2]],[[554.18,43.13],[554.19,0.72],[554.2,5.62],[554.21,0.97],[554.22,5.23]]]
["binance-futures","BNBUSDT",1726378816019,[[554.1,35.83],[554.09,2.92],[554.08,1.15],[554.07,3.51],[554.06,3.65]],[[554.11,27.06],[554.12,9.23],[554.13,0.71],[554.14,5.45],[554.15,10.42]]]
["binance-futures","BNBUSDT",1726378878735,[[554.13,7.35],[554.12,12.26],[554.11,12.02],[554.09,4.56],[554.07,6.12]],[[554.14,57.1],[554.15,5.14],[554.16,14.47],[554.17,15.72],[554.18,27.27]]]
["binance-futures","BNBUSDT",1726378913029,[[554.27,17.9],[554.26,14.85],[554.25,10.34],[554.24,22.25],[554.23,16.64]],[[554.28,11.51],[554.29,2.6],[554.3,5.76],[554.31,2.86],[554.32,5.52]]]
["binance-futures","BNBUSDT",1726378930494,[[554.27,5.47],[554.26,4.73],[554.25,7.34],[554.24,15.44],[554.23,10.56]],[[554.28,29.86],[554.29,7.38],[554.3,5.76],[554.31,0.47],[554.32,5.52]]]
["binance-futures","BNBUSDT",1726379031677,[[554.39,50.8],[554.38,6.28],[554.37,10.89],[554.36,6.75],[554.35,6.42]],[[554.4,312.13],[554.41,0.19],[554.42,0.3],[554.43,1.0],[554.44,4.88]]]
["binance-futures","BNBUSDT",1726379074481,[[554.67,26.59],[554.66,9.94],[554.65,7.91],[554.64,14.03],[554.63,24.17]],[[554.68,9.22],[554.69,3.87],[554.7,9.96],[554.71,0.53],[554.72,1.94]]]
["binance-futures","BNBUSDT",1726379137182,[[554.69,12.2],[554.68,1.05],[554.67,2.34],[554.66,8.32],[554.65,5.29]],[[554.7,60.51],[554.71,15.04],[554.72,32.95],[554.73,14.92],[554.74,45.5]]]
["binance-futures","BNBUSDT",1726379151223,[[554.6,3.92],[554.59,0.72],[554.58,10.06],[554.57,1.11],[554.56,10.03]],[[554.61,30.06],[554.62,7.51],[554.63,17.69],[554.64,31.65],[554.65,17.47]]]
["binance-futures","BNBUSDT",1726379228201,[[554.46,33.94],[554.45,0.72],[554.44,11.33],[554.43,17.63],[554.42,18.78]],[[554.47,13.71],[554.48,8.95],[554.49,0.72],[554.5,8.04],[554.51,7.54]]]
["binance-futures","BNBUSDT",1726379306385,[[554.47,42.9],[554.46,6.54],[554.45,6.16],[554.44,12.06],[554.43,10.87]],[[554.48,3.18],[554.49,2.84],[554.51,1.79],[554.52,5.81],[554.53,23.65]]]
["binance-futures","BNBUSDT",1726379332308,[[554.59,27.16],[554.58,0.72],[554.57,6.0],[554.56,11.48],[554.55,10.65]],[[554.6,27.39],[554.61,1.71],[554.62,6.22],[554.63,7.31],[554.64,13.53]]]
["binance-futures","BNBUSDT",1726379379999,[[554.56,22.99],[554.55,0.72],[554.54,5.7],[554.53,5.69],[554.52,7.29]],[[554.57,2.54],[554.58,5.7],[554.59,12.22],[554.6,8.69],[554.61,8.82]]]
["binance-futures","BNBUSDT",1726379439895,[[554.64,11.63],[554.63,3.42],[554.62,5.37],[554.61,0.72],[554.6,9.13]],[[554.65,25.47],[554.66,7.25],[554.67,0.74],[554.68,11.08],[554.69,10.91]]]
["binance-futures","BNBUSDT",1726379502116,[[554.47,9.71],[554.46,1.53],[554.45,0.72],[554.44,2.64],[554.43,4.03]],[[554.48,51.66],[554.49,1.13],[554.5,7.01],[554.51,2.83],[554.52,16.81]]]
["binance-futures","BNBUSDT",1726379569461,[[554.46,9.78],[554.45,3.4],[554.44,4.78],[554.43,3.35],[554.41,4.11]],[[554.47,38.75],[554.48,13.84],[554.49,5.88],[554.5,4.99],[554.51,3.42]]]
["binance-futures","BNBUSDT",1726379578969,[[554.55,13.33],[554.54,4.78],[554.53,8.49],[554.52,14.62],[554.51,10.95]],[[554.56,18.61],[554.57,0.72],[554.58,7.37],[554.59,10.06],[554.6,11.53]]]
["binance-futures","BNBUSDT",1726379680620,[[554.55,9.94],[554.54,8.21],[554.53,8.07],[554.52,9.06],[554.51,1.35]],[[554.56,19.53],[554.57,0.72],[554.58,12.9],[554.59,2.1],[554.6,15.4]]]
["binance-futures","BNBUSDT",1726379716211,[[554.39,18.19],[554.38,0.72],[554.37,1.94],[554.36,4.01],[554.35,3.33]],[[554.4,14.02],[554.41,1.01],[554.42,9.86],[554.43,16.42],[554.44,6.15]]]
["binance-futures","BNBUSDT",1726379782148,[[554.39,31.41],[554.38,9.79],[554.37,0.72],[554.36,0.89],[554.35,3.63]],[[554.4,18.7],[554.41,5.78],[554.42,11.01],[554.43,15.12],[554.44,11.22]]]
["binance-futures","BNBUSDT",1726379796097,[[554.48,5.9],[554.47,1.37],[554.45,2.79],[554.44,7.96],[554.43,4.5]],[[554.49,29.6],[554.5,14.15],[554.51,13.34],[554.52,10.98],[554.53,38.64]]]
["binance-futures","BNBUSDT",1726379859843,[[554.1,59.12],[554.08,0.73],[554.07,2.8],[554.06,3.01],[554.05,4.12]],[[554.11,26.76],[554.12,14.69],[554.13,14.84],[554.14,13.11],[554.15,19.93]]]
["binance-futures","BNBUSDT",1726379930332,[[554.12,11.36],[554.11,1.9],[554.1,5.82],[554.09,9.25],[554.08,31.77]],[[554.13,15.91],[554.14,4.02],[554.15,13.6],[554.16,17.33],[554.17,8.06]]]
["binance-futures","BNBUSDT",1726379962295,[[554.09,15.14],[554.08,5.05],[554.07,0.92],[554.06,4.06],[554.05,8.28]],[[554.1,15.62],[554.11,0.72],[554.12,3.86],[554.13,2.81],[554.14,8.91]]]
["binance-futures","BNBUSDT",1726380055920,[[554.31,6.9],[554.29,1.33],[554.28,3.63],[554.27,0.77]],[[554.32,38.32],[554.33,0.72],[554.34,10.08],[554.35,20.04],[554.36,18.74]]]
["binance-futures","BNBUSDT",1726380066531,[[554.29,12.79],[554.28,3.7],[554.27,0.72],[554.26,8.3],[554.25,1.8]],[[554.3,52.21],[554.31,19.72],[554.32,11.26],[554.33,1.15],[554.34,8.89]]]
["binance-futures","BNBUSDT",1726380118214,[[554.22,0.89],[554.21,3.49],[554.2,0.06],[554.19,0.02],[554.17,1.76]],[[554.23,70.34],[554.24,41.31],[554.25,23.63],[554.26,24.26],[554.27,21.61]]]
["binance-futures","BNBUSDT",1726380186539,[[554.2,7.43],[554.19,0.72],[554.18,4.0],[554.17,3.14],[554.16,4.55]],[[554.21,16.81],[554.22,6.98],[554.23,5.08],[554.24,10.05],[554.25,3.05]]]
["binance-futures","BNBUSDT",1726380259841,[[554.23,6.37],[554.22,1.17],[554.21,2.13],[554.2,0.95],[554.19,3.33]],[[554.24,18.74],[554.25,0.72],[554.26,4.34],[554.27,26.33],[554.28,14.9]]]
["binance-futures","BNBUSDT",1726380287001,[[554.23,7.52],[554.22,4.95],[554.21,2.13],[554.2,3.4],[554.19,3.33]],[[554.24,21.77],[554.25,0.72],[554.26,10.77],[554.27,13.31],[554.28,29.8]]]
["binance-futures","BNBUSDT",1726380325754,[[554.28,4.2],[554.27,7.59],[554.26,0.72],[554.25,2.01],[554.24,9.24]],[[554.29,22.53],[554.3,3.82],[554.31,8.67],[554.32,16.16],[554.33,14.71]]]
["binance-futures","BNBUSDT",1726380387210,[[554.33,25.59],[554.32,9.21],[554.31,17.83],[554.3,9.99],[554.29,8.5]],[[554.34,10.17],[554.35,5.95],[554.36,3.87],[554.37,6.58],[554.38,5.34]]]
["binance-futures","BNBUSDT",1726380452130,[[554.3,9.88],[554.28,8.73],[554.27,0.04],[554.26,3.26],[554.25,4.49]],[[554.31,28.62],[554.32,3.82],[554.33,11.16],[554.34,21.69],[554.35,3.2]]]
["binance-futures","BNBUSDT",1726380476597,[[554.3,11.69],[554.29,0.93],[554.28,9.45],[554.27,0.76],[554.26,5.77]],[[554.31,36.93],[554.32,4.14],[554.33,6.17],[554.34,21.69],[554.35,3.2]]]
["binance-futures","BNBUSDT",1726380535090,[[554.2,16.17],[554.19,5.17],[554.18,3.19],[554.17,3.01],[554.16,6.28]],[[554.21,24.16],[554.22,4.68],[554.23,0.72],[554.24,13.49],[554.25,24.57]]]
["binance-futures","BNBUSDT",1726380623629,[[554.23,11.03],[554.22,7.37],[554.21,15.66],[554.2,13.17],[554.19,5.52]],[[554.24,3.91],[554.25,0.72],[554.26,4.48],[554.27,2.78],[554.28,4.51]]]
["binance-futures","BNBUSDT",1726380663558,[[554.25,56.77],[554.24,3.43],[554.23,5.81],[554.22,2.16],[554.21,12.62]],[[554.26,11.33],[554.27,0.72],[554.28,5.52],[554.29,8.09],[554.3,12.45]]]
["binance-futures","BNBUSDT",1726380669152,[[554.23,10.11],[554.22,1.29],[554.21,4.14],[554.2,8.62],[554.19,5.41]],[[554.24,40.27],[554.25,17.16],[554.26,20.46],[554.27,0.72],[554.28,10.9]]]
["binance-futures","BNBUSDT",1726380707236,[[554.21,16.38],[554.2,9.85],[554.19,1.57],[554.18,0.85],[554.17,6.44]],[[554.22,30.81],[554.23,13.09],[554.24,16.09],[554.25,0.72],[554.26,3.11]]]
["binance-futures","BNBUSDT",1726380762203,[[554.05,37.4],[554.04,8.43],[554.03,1.1],[554.02,7.12],[554.01,5.36]],[[554.06,3.45],[554.08,7.07],[554.09,6.19],[554.1,4.68],[554.11,3.14]]]
["binance-futures","BNBUSDT",1726380817501,[[554.21,41.29],[554.2,4.46],[554.19,0.72],[554.18,13.88],[554.17,7.01]],[[554.22,6.15],[554.23,0.17],[554.24,3.26],[554.26,8.06],[554.52,11.89]]]
["binance-futures","BNBUSDT",1726380834806,[[554.21,25.54],[554.2,4.46],[554.19,0.72],[554.18,4.46],[554.17,5.22]],[[554.22,17.27],[554.23,4.39],[554.24,7.72],[554.25,6.59],[554.26,11.8]]]
["binance-futures","BNBUSDT",1726380872705,[[554.11,14.58],[554.1,11.94],[554.09,3.6],[554.08,10.76],[554.07,8.66]],[[554.12,16.11],[554.13,0.72],[554.14,4.27],[554.15,7.32],[554.16,13.48]]]
["binance-futures","BNBUSDT",1726380922732,[[554.23,13.13],[554.22,6.08],[554.21,6.57],[554.2,10.06],[554.19,8.26]],[[554.24,18.08],[554.25,0.72],[554.26,4.87],[554.27,2.63],[554.28,4.12]]]
["binance-futures","BNBUSDT",1726380948617,[[554.23,52.65],[554.22,10.24],[554.21,6.64],[554.2,6.25],[554.19,3.33]],[[554.24,5.37],[554.25,0.72],[554.26,5.04],[554.27,2.59],[554.28,4.09]]]
["binance-futures","BNBUSDT",1726380974244,[[554.17,0.63],[554.16,0.01],[554.15,0.03],[554.13,0.72],[554.12,2.51]],[[554.18,53.34],[554.19,12.13],[554.2,21.7],[554.21,33.13],[554.22,12.07]]]
["binance-futures","BNBUSDT",1726381047700,[[553.97,2.01],[553.95,3.81],[553.93,1.13],[553.92,3.37],[553.91,10.34]],[[553.98,66.56],[553.99,32.67],[554.0,16.61],[554.01,25.51],[554.02,11.65]]]
["binance-futures","BNBUSDT",1726381103592,[[553.86,8.37],[553.85,0.72],[553.84,7.65],[553.83,0.72],[553.82,15.81]],[[553.87,20.48],[553.88,4.08],[553.89,6.69],[553.9,6.98],[553.92,14.74]]]
["binance-futures","BNBUSDT",1726381160792,[[553.98,20.56],[553.97,1.36],[553.96,2.38],[553.95,5.56],[553.94,3.91]],[[553.99,5.07],[554.0,6.16],[554.01,1.83],[554.02,3.75],[554.03,4.17]]]
["binance-futures","BNBUSDT",1726381175201,[[553.99,0.25],[553.98,3.03],[553.96,11.36],[553.95,2.51],[553.93,8.08]],[[554.0,28.11],[554.01,1.83],[554.02,3.75],[554.03,7.13],[554.04,6.52]]]
["binance-futures","BNBUSDT",1726381258342,[[554.17,12.14],[554.16,0.72],[554.15,3.78],[554.14,3.45],[554.13,4.17]],[[554.18,38.23],[554.19,0.74],[554.2,3.53],[554.21,7.18],[554.22,6.08]]]
["binance-futures","BNBUSDT",1726381277089,[[554.18,30.97],[554.17,12.02],[554.16,4.21],[554.15,2.41],[554.14,11.09]],[[554.19,0.02],[554.2,0.08],[554.21,1.37],[554.22,0.02],[554.24,0.72]]]
["binance-futures","BNBUSDT",1726381349293,[[554.25,26.04],[554.24,26.9],[554.23,3.27],[554.22,20.72],[554.21,1.31]],[[554.26,3.6],[554.27,0.77],[554.28,3.35],[554.3,5.13],[554.31,7.85]]]
["binance-futures","BNBUSDT",1726381375402,[[554.31,24.03],[554.3,3.98],[554.29,0.72],[554.28,6.72],[554.27,4.5]],[[554.32,20.09],[554.33,0.9],[554.34,5.14],[554.35,9.99],[554.36,17.77]]]
["binance-futures","BNBUSDT",1726381444518,[[554.41,11.42],[554.4,5.71],[554.39,1.55],[554.38,5.73],[554.37,9.45]],[[554.42,1.08],[554.43,1.41],[554.44,6.16],[554.45,10.48],[554.46,0.81]]]
["binance-futures","BNBUSDT",1726381516094,[[554.37,25.79],[554.36,3.43],[554.35,2.72],[554.34,4.21],[554.33,3.36]],[[554.38,2.06],[554.39,0.72],[554.4,0.72],[554.41,4.35],[554.42,5.93]]]
["binance-futures","BNBUSDT",1726381551214,[[554.5,21.33],[554.48,10.94],[554.47,16.6],[554.46,10.36],[554.45,15.4]],[[554.51,1.15],[554.52,0.02],[554.53,1.1],[554.54,4.88],[554.55,4.79]]]
["binance-futures","BNBUSDT",1726381581764,[[554.44,7.99],[554.43,0.73],[554.42,3.29],[554.41,1.24],[554.4,3.29]],[[554.45,13.69],[554.46,5.32],[554.47,14.23],[554.48,11.5],[554.49,9.88]]]
["binance-futures","BNBUSDT",1726381627342,[[554.26,1.49],[554.25,0.83],[554.24,0.84],[554.23,0.05],[554.22,3.65]],[[554.27,41.44],[554.28,37.25],[554.29,20.93],[554.3,21.79],[554.31,16.15]]]
["binance-futures","BNBUSDT",1726381718737,[[554.17,4.84],[554.16,3.99],[554.15,1.53],[554.14,4.17],[554.11,4.44]],[[554.18,41.49],[554.19,9.05],[554.2,4.17],[554.21,15.57],[554.22,17.48]]]
["binance-futures","BNBUSDT",1726381781192,[[554.28,20.27],[554.27,2.6],[554.26,7.96],[554.25,0.72],[554.24,3.99]],[[554.29,3.95],[554.3,3.83],[554.31,6.46],[554.32,8.05],[554.33,5.95]]]
["binance-futures","BNBUSDT",1726381840505,[[554.51,50.84],[554.5,20.04],[554.49,12.27],[554.48,3.67],[554.47,18.01]],[[554.52,2.98],[554.53,0.01],[554.54,2.98],[554.55,7.68],[554.56,3.01]]]
["binance-futures","BNBUSDT",1726381853906,[[554.5,7.08],[554.48,3.67],[554.47,6.25],[554.46,6.28],[554.45,3.4]],[[554.51,6.19],[554.52,10.12],[554.53,9.66],[554.54,53.62],[554.55,47.55]]]
["binance-futures","BNBUSDT",1726381935446,[[554.42,16.99],[554.41,10.04],[554.4,18.38],[554.39,8.85],[554.38,5.19]],[[554.43,17.88],[554.44,3.1],[554.45,3.05],[554.46,6.74],[554.47,11.28]]]
["binance-futures","BNBUSDT",1726381997826,[[554.49,7.66],[554.48,7.94],[554.47,6.82],[554.46,9.8],[554.45,5.23]],[[554.5,17.87],[554.51,9.18],[554.52,12.76],[554.53,3.31],[554.54,8.0]]]
["binance-futures","BNBUSDT",1726382051796,[[554.55,11.42],[554.54,5.7],[554.53,12.23],[554.52,17.54],[554.51,0.74]],[[554.56,11.61],[554.58,2.61],[554.59,3.8],[554.6,95.59],[554.61,1.96]]]
["binance-futures","BNBUSDT",1726382106571,[[554.35,16.46],[554.34,16.1],[554.33,4.84],[554.32,4.16],[554.31,2.69]],[[554.36,3.66],[554.37,6.05],[554.38,10.21],[554.39,6.06],[554.4,12.01]]]
["binance-futures","BNBUSDT",1726382130494,[[554.46,5.94],[554.45,0.72],[554.44,5.08],[554.43,1.53],[554.42,13.67]],[[554.47,24.45],[554.48,4.88],[554.49,2.68],[554.5,13.88],[554.51,7.01]]]
["binance-futures","BNBUSDT",1726382212625,[[554.41,2.23],[554.4,6.75],[554.39,0.92],[554.38,4.47],[554.37,3.0]],[[554.42,20.22],[554.43,0.74],[554.44,5.92],[554.45,7.38],[554.46,8.47]]]
["binance-futures","BNBUSDT",1726382242804,[[554.41,9.25],[554.4,4.28],[554.39,7.57],[554.38,6.6],[554.37,4.59]],[[554.42,15.12],[554.43,0.74],[554.44,4.47],[554.45,6.83],[554.46,8.47]]]
["binance-futures","BNBUSDT",1726382290089,[[554.33,1.18],[554.32,3.78],[554.31,0.72],[554.3,3.99],[554.29,5.76]],[[554.34,18.57],[554.35,0.72],[554.36,5.81],[554.37,4.72],[554.38,8.2]]]
["binance-futures","BNBUSDT",1726382354978,[[554.36,0.9],[554.34,2.76],[554.33,10.26],[554.32,0.02],[554.3,3.21]],[[554.37,28.75],[554.38,11.15],[554.39,4.85],[554.4,2.75],[554.41,2.97]]]
["binance-futures","BNBUSDT",1726382405814,[[554.46,5.62],[554.45,0.72],[554.44,12.62],[554.43,12.79],[554.42,15.16]],[[554.47,9.55],[554.48,8.49],[554.49,1.72],[554.5,17.11],[554.51,1.64]]]
["binance-futures","BNBUSDT",1726382476593,[[554.47,15.29],[554.46,6.61],[554.45,14.15],[554.44,3.39],[554.43,6.56]],[[554.48,12.56],[554.49,1.12],[554.5,5.26],[554.51,4.37],[554.52,111.25]]]
["binance-futures","BNBUSDT",1726382489704,[[554.47,1.87],[554.45,1.29],[554.44,3.37],[554.43,0.75],[554.42,3.35]],[[554.48,39.56],[554.49,2.12],[554.5,9.26],[554.51,4.26],[554.52,111.03]]]
["binance-futures","BNBUSDT",1726382539351,[[554.24,2.54],[554.21,8.83],[554.2,2.89],[554.19,4.95],[554.18,1.09]],[[554.25,31.41],[554.26,27.43],[554.27,12.38],[554.28,16.64],[554.29,9.87]]]
["binance-futures","BNBUSDT",1726382580337,[[554.0,5.53],[553.99,0.01],[553.98,0.92],[553.97,3.98],[553.96,3.92]],[[554.01,31.11],[554.02,19.85],[554.03,4.52],[554.04,9.51],[554.05,5.9]]]
["binance-futures","BNBUSDT",1726382660141,[[553.86,9.35],[553.85,0.74],[553.84,3.93],[553.83,0.73],[553.82,7.28]],[[553.87,24.22],[553.88,7.0],[553.89,8.06],[553.9,10.7],[553.91,19.66]]]
["binance-futures","BNBUSDT",1726382709453,[[554.05,16.93],[554.04,0.72],[554.03,0.72],[554.02,3.89],[554.01,3.07]],[[554.06,24.61],[554.07,2.51],[554.08,10.63],[554.09,12.62],[554.1,15.66]]]
["binance-futures","BNBUSDT",1726382754531,[[554.07,16.88],[554.06,34.46],[554.05,6.19],[554.04,3.89],[554.03,3.45]],[[554.08,16.48],[554.09,13.08],[554.1,4.61],[554.11,4.72],[554.12,12.43]]]
["binance-futures","BNBUSDT",1726382811075,[[553.87,0.2],[553.86,0.42],[553.85,0.76],[553.84,3.89],[553.83,2.41]],[[553.88,39.74],[553.89,17.26],[553.9,10.32],[553.91,14.6],[553.92,22.17]]]
["binance-futures","BNBUSDT",1726382873336,[[553.58,13.79],[553.57,0.72],[553.56,8.91],[553.55,0.72],[553.54,19.03]],[[553.59,40.59],[553.6,5.38],[553.61,7.04],[553.63,6.56],[553.64,22.8]]]
["binance-futures","BNBUSDT",1726382882828,[[553.65,1.03],[553.64,0.67],[553.63,0.32],[553.61,0.07],[553.6,3.68]],[[553.66,53.0],[553.67,8.31],[553.68,23.6],[553.69,11.7],[553.7,12.06]]]
["binance-futures","BNBUSDT",1726382940269,[[553.71,3.06],[553.7,4.02],[553.69,1.81],[553.68,4.02],[553.67,3.23]],[[553.72,22.0],[553.73,1.83],[553.74,10.29],[553.75,10.37],[553.76,6.9]]]
["binance-futures","BNBUSDT",1726382984129,[[553.84,26.84],[553.83,8.65],[553.82,12.1],[553.81,7.24],[553.8,7.93]],[[553.85,0.35],[553.86,3.83],[553.88,3.42],[553.89,1.45],[553.9,15.74]]]
["binance-futures","BNBUSDT",1726383062430,[[553.84,17.87],[553.83,0.72],[553.82,3.83],[553.81,10.93],[553.8,10.55]],[[553.85,17.04],[553.86,4.55],[553.87,2.38],[553.88,14.11],[553.89,0.72]]]
["binance-futures","BNBUSDT",1726383069627,[[553.77,6.3],[553.76,2.98],[553.75,2.43],[553.74,3.88],[553.73,3.69]],[[553.78,40.47],[553.79,9.2],[553.8,5.6],[553.81,0.72],[553.82,13.04]]]
["binance-futures","BNBUSDT",1726383131444,[[553.93,37.3],[553.92,13.52],[553.91,9.59],[553.9,12.57],[553.89,8.73]],[[553.94,0.06],[553.95,0.78],[553.96,0.01],[553.97,0.06],[553.98,2.64]]]
["binance-futures","BNBUSDT",1726383210943,[[553.99,11.76],[553.98,4.55],[553.97,26.85],[553.96,21.62],[553.95,10.27]],[[554.0,0.77],[554.02,3.86],[554.03,1.53],[554.04,2.63],[554.05,6.12]]]
["binance-futures","BNBUSDT",1726383274300,[[554.1,22.85],[554.09,7.35],[554.08,7.36],[554.07,7.77],[554.06,9.17]],[[554.11,5.05],[554.12,0.82],[554.13,0.77],[554.14,3.3],[554.15,2.83]]]
["binance-futures","BNBUSDT",1726383297672,[[554.1,20.22],[554.09,3.43],[554.08,3.26],[554.07,1.07],[554.06,3.27]],[[554.11,22.1],[554.12,3.37],[554.13,0.77],[554.14,5.36],[554.15,4.38]]]
["binance-futures","BNBUSDT",1726383326941,[[554.1,19.15],[554.09,1.64],[554.08,3.26],[554.07,1.43],[554.06,3.27]],[[554.11,7.7],[554.12,4.37],[554.13,4.01],[554.14,3.32],[554.15,3.37]]]
["binance-futures","BNBUSDT",1726383390058,[[553.73,8.43],[553.72,4.31],[553.71,0.72],[553.7,4.45],[553.69,2.04]],[[553.74,27.74],[553.75,21.14],[553.76,9.49],[553.77,9.68],[553.78,13.69]]]
["binance-futures","BNBUSDT",1726383467461,[[553.69,15.62],[553.68,3.0],[553.67,2.97],[553.66,6.34],[553.65,7.54]],[[553.7,5.93],[553.71,0.72],[553.72,3.52],[553.73,4.87],[553.74,11.37]]]
["binance-futures","BNBUSDT",1726383535188,[[553.87,33.04],[553.86,12.48],[553.85,10.53],[553.84,18.38],[553.83,20.68]],[[553.88,0.13],[553.9,1.8],[553.91,0.79],[553.92,2.53],[553.93,0.98]]]
["binance-futures","BNBUSDT",1726383554588,[[553.89,21.61],[553.88,23.95],[553.87,11.8],[553.86,5.19],[553.85,1.67]],[[553.9,2.57],[553.91,1.51],[553.92,3.25],[553.93,1.15],[553.94,11.63]]]
["binance-futures","BNBUSDT",1726383603898,[[553.99,5.36],[553.98,2.53],[553.97,11.9],[553.96,21.68],[553.95,18.13]],[[554.0,16.89],[554.01,0.78],[554.02,3.75],[554.03,9.57],[554.04,17.25]]]
["binance-futures","BNBUSDT",1726383681315,[[553.93,3.32],[553.92,2.47],[553.91,0.72],[553.9,4.59],[553.89,5.42]],[[553.94,31.6],[553.95,19.01],[553.96,15.31],[553.97,11.69],[553.98,8.55]]]
["binance-futures","BNBUSDT",1726383748840,[[553.84,32.7],[553.82,14.06],[553.81,18.67],[553.8,4.0],[553.79,19.38]],[[553.85,1.22],[553.86,0.5],[553.87,0.72],[553.88,0.72],[553.9,5.19]]]
["binance-futures","BNBUSDT",1726383753942,[[553.84,3.73],[553.83,0.45],[553.82,0.72],[553.81,1.04],[553.8,6.09]],[[553.85,31.44],[553.86,3.73],[553.87,0.72],[553.88,16.49],[553.89,17.92]]]
["binance-futures","BNBUSDT",1726383828829,[[553.75,20.9],[553.74,2.29],[553.73,1.86],[553.72,3.02],[553.32,4.3]],[[553.76,28.3],[553.77,7.57],[553.78,8.85],[553.79,19.26],[553.8,5.37]]]
["binance-futures","BNBUSDT",1726383879055,[[554.01,5.73],[553.99,1.57],[553.98,3.24],[553.97,1.36],[553.95,11.47]],[[554.02,22.1],[554.03,6.93],[554.04,13.6],[554.05,4.01],[554.06,7.5]]]
["binance-futures","BNBUSDT",1726383900827,[[554.01,8.7],[554.0,3.24],[553.99,0.9],[553.98,3.24],[553.97,3.04]],[[554.02,31.0],[554.03,0.72],[554.04,3.24],[554.05,8.2],[554.06,6.24]]]
["binance-futures","BNBUSDT",1726383940824,[[553.89,6.45],[553.88,5.05],[553.87,0.72],[553.86,3.24],[553.85,2.62]],[[553.9,53.48],[553.91,0.72],[553.92,3.96],[553.93,1.51],[553.94,15.05]]]
["binance-futures","BNBUSDT",1726384003757,[[553.8,16.1],[553.79,0.72],[553.78,3.63],[553.77,3.42],[553.76,9.61]],[[553.81,11.55],[553.82,3.63],[553.83,1.47],[553.84,5.75],[553.85,4.51]]]
["binance-futures","BNBUSDT",1726384050092,[[553.94,23.86],[553.93,0.72],[553.92,13.44],[553.91,7.5],[553.9,17.54]],[[553.95,4.25],[553.96,1.8],[553.97,1.5],[553.98,3.66],[553.99,4.28]]]
["binance-futures","BNBUSDT",1726384099463,[[553.88,26.98],[553.87,0.72],[553.86,6.24],[553.85,21.69],[553.84,18.38]],[[553.89,7.64],[553.9,2.77],[553.91,0.78],[553.92,12.99],[553.94,7.26]]]
["binance-futures","BNBUSDT",1726384107208,[[553.88,19.52],[553.87,0.72],[553.86,7.78],[553.85,9.05],[553.84,5.81]],[[553.89,10.96],[553.9,3.49],[553.91,1.5],[553.92,20.22],[553.93,11.26]]]
["binance-futures","BNBUSDT",1726384183265,[[553.5,9.42],[553.49,4.55],[553.48,16.16],[553.47,38.31],[553.46,22.57]],[[553.51,28.33],[553.52,0.72],[553.53,3.18],[553.54,5.28],[553.55,3.34]]]
["binance-futures","BNBUSDT",1726384255497,[[553.62,5.86],[553.61,0.72],[553.6,7.17],[553.59,5.81],[553.58,6.63]],[[553.63,14.75],[553.64,4.53],[553.65,0.92],[553.66,4.06],[553.67,6.01]]]
["binance-futures","BNBUSDT",1726384346564,[[553.67,34.27],[553.66,7.99],[553.65,0.72],[553.64,5.12],[553.63,2.6]],[[553.68,5.75],[553.69,0.72],[553.7,4.57],[553.71,7.3],[553.72,15.02]]]
["binance-futures","BNBUSDT",1726384353533,[[553.76,58.99],[553.75,26.96],[553.74,22.99],[553.73,12.82],[553.72,10.87]],[[553.77,0.04],[553.78,0.66],[553.79,0.01],[553.8,0.07],[553.81,0.78]]]
["binance-futures","BNBUSDT",1726384427253,[[553.67,6.41],[553.66,3.53],[553.65,0.72],[553.64,4.53],[553.61,7.34]],[[553.68,42.88],[553.69,24.88],[553.7,9.6],[553.71,7.23],[553.72,22.38]]]
["binance-futures","BNBUSDT",1726384514392,[[553.71,7.76],[553.7,1.25],[553.69,3.16],[553.68,11.24],[553.67,7.65]],[[553.72,35.57],[553.73,3.34],[553.74,5.65],[553.75,4.52],[553.76,5.58]]]
["binance-futures","BNBUSDT",1726384539018,[[553.64,0.43],[553.62,0.01],[553.61,0.74],[553.6,1.21],[553.59,0.72]],[[553.65,75.52],[553.66,13.28],[553.67,12.28],[553.68,19.97],[553.69,27.92]]]
["binance-futures","BNBUSDT",1726384573402,[[553.62,34.36],[553.61,0.74],[553.6,22.14],[553.59,3.51],[553.58,6.08]],[[553.63,15.68],[553.64,2.16],[553.65,2.51],[553.66,6.34],[553.67,9.54]]]
["binance-futures","BNBUSDT",1726384636610,[[553.66,14.0],[553.65,0.89],[553.64,13.71],[553.63,22.51],[553.62,32.29]],[[553.67,17.83],[553.68,6.06],[553.69,3.81],[553.7,7.49],[553.71,6.4]]]
["binance-futures","BNBUSDT",1726384678841,[[553.66,23.88],[553.65,1.06],[553.64,20.25],[553.63,25.26],[553.62,30.85]],[[553.67,18.52],[553.68,6.57],[553.69,3.81],[553.7,11.37],[553.71,6.4]]]
["binance-futures","BNBUSDT",1726384762281,[[553.93,35.94],[553.92,26.76],[553.91,11.97],[553.9,7.86],[553.89,6.64]],[[553.94,1.36],[553.95,1.79],[553.97,3.21],[553.98,6.97],[554.01,4.23]]]
["binance-futures","BNBUSDT",1726384783692,[[553.97,25.94],[553.96,9.95],[553.95,8.22],[553.94,14.48],[553.93,27.71]],[[553.98,7.52],[553.99,0.73],[554.0,8.71],[554.01,5.37],[554.02,5.59]]]
["binance-futures","BNBUSDT",1726384861936,[[554.19,46.78],[554.18,17.42],[554.17,12.67],[554.16,18.83],[554.15,28.86]],[[554.2,11.58],[554.21,0.05],[554.22,5.8],[554.23,3.04],[554.24,9.8]]]
["binance-futures","BNBUSDT",1726384891614,[[554.34,56.56],[554.33,33.3],[554.32,27.69],[554.31,9.93],[554.3,14.58]],[[554.35,1.42],[554.36,0.01],[554.37,0.1],[554.38,0.03],[554.39,7.47]]]
["binance-futures","BNBUSDT",1726384951608,[[554.51,29.89],[554.5,8.64],[554.49,8.73],[554.48,22.33],[554.47,19.64]],[[554.52,102.94],[554.53,1.83],[554.54,0.76],[554.55,3.75],[554.56,3.42]]]
["binance-futures","BNBUSDT",1726384990540,[[554.53,31.88],[554.52,6.58],[554.51,0.72],[554.5,14.36],[554.49,21.22]],[[554.54,3.69],[554.55,1.88],[554.56,7.7],[554.57,0.95],[554.58,5.39]]]
["binance-futures","BNBUSDT",1726385032376,[[554.57,25.81],[554.56,16.6],[554.55,0.72],[554.54,22.29],[554.53,24.3]],[[554.58,5.52],[554.59,0.78],[554.6,6.97],[554.61,6.73],[554.62,8.59]]]
["binance-futures","BNBUSDT",1726385087845,[[554.57,28.61],[554.56,16.5],[554.55,1.94],[554.54,14.73],[554.53,17.21]],[[554.58,1.26],[554.59,4.77],[554.6,5.42],[554.61,6.73],[554.62,8.42]]]
["binance-futures","BNBUSDT",1726385136978,[[554.58,6.95],[554.57,18.64],[554.56,6.01],[554.55,2.51],[554.54,17.84]],[[554.59,32.64],[554.6,5.29],[554.61,6.26],[554.62,7.85],[554.63,3.06]]]
["binance-futures","BNBUSDT",1726385140492,[[554.58,17.05],[554.57,18.64],[554.56,6.01],[554.55,2.51],[554.54,14.81]],[[554.59,25.41],[554.6,5.29],[554.61,6.26],[554.62,11.63],[554.63,3.06]]]
["binance-futures","BNBUSDT",1726385190938,[[554.36,6.97],[554.35,0.72],[554.33,0.72],[554.32,5.75],[554.31,1.66]],[[554.37,19.31],[554.38,5.75],[554.39,8.4],[554.4,18.08],[554.41,12.18]]]
["binance-futures","BNBUSDT",1726385246514,[[554.47,32.31],[554.46,8.03],[554.45,4.38],[554.44,5.65],[554.43,15.51]],[[554.48,0.13],[554.5,5.49],[554.51,8.88],[554.52,16.44]]]
["binance-futures","BNBUSDT",1726385348745,[[554.5,3.6],[554.49,0.72],[554.48,5.93],[554.41,1.84],[554.4,22.2]],[[554.51,35.86],[554.52,16.64],[554.53,25.33],[554.54,9.39],[554.55,16.74]]]
["binance-futures","BNBUSDT",1726385416053,[[554.59,0.37],[554.56,11.99],[554.55,12.62],[554.45,13.77],[554.4,27.23]],[[554.6,23.96],[554.61,9.48],[554.62,23.43],[554.64,11.74],[554.65,12.87]]]
["binance-futures","BNBUSDT",1726385439232,[[554.59,20.53],[554.58,4.81],[554.57,15.38],[554.56,15.17],[554.55,14.15]],[[554.6,2.11],[554.61,1.58],[554.62,13.36],[554.63,0.72],[554.64,8.32]]]
["binance-futures","BNBUSDT",1726385496865,[[554.56,11.7],[554.55,0.93],[554.54,10.16],[554.53,0.72],[554.52,6.29]],[[554.57,41.08],[554.58,4.08],[554.59,18.07],[554.6,18.36],[554.61,27.27]]]
["binance-futures","BNBUSDT",1726385591147,[[554.55,9.5],[554.54,5.98],[554.53,1.15],[554.52,4.8],[554.51,2.6]],[[554.56,38.85],[554.57,0.72],[554.58,6.59],[554.59,29.03],[554.6,25.45]]]
["binance-futures","BNBUSDT",1726385645283,[[554.36,5.3],[554.35,1.62],[554.33,0.75],[554.32,6.85],[554.3,11.41]],[[554.37,39.72],[554.38,15.86],[554.39,23.83],[554.4,20.77],[554.41,19.99]]]
["binance-futures","BNBUSDT",1726385670877,[[554.14,46.91],[554.13,18.47],[554.12,7.68],[554.11,10.99],[554.1,12.7]],[[554.15,1.27],[554.18,1.08],[554.19,0.72],[554.2,7.02],[554.21,13.75]]]
["binance-futures","BNBUSDT",1726385756486,[[554.18,12.2],[554.16,5.21],[554.14,9.74],[554.13,10.84],[554.11,2.08]],[[554.19,15.24],[554.2,9.96],[554.21,2.71],[554.22,5.01],[554.23,11.94]]]
["binance-futures","BNBUSDT",1726385827040,[[554.05,27.54],[554.04,6.31],[554.03,1.07],[554.02,18.74],[554.01,9.53]],[[554.06,2.7],[554.08,5.01],[554.09,5.22],[554.1,5.94],[554.11,3.34]]]
["binance-futures","BNBUSDT",1726385878322,[[554.14,4.76],[554.13,6.79],[554.12,11.57],[554.11,10.36],[554.08,6.58]],[[554.15,21.09],[554.16,4.07],[554.17,17.55],[554.18,17.82],[554.19,0.72]]]
["binance-futures","BNBUSDT",1726385892604,[[554.08,10.66],[554.07,0.72],[554.06,4.59],[554.05,3.8],[554.04,4.79]],[[554.09,15.86],[554.1,13.65],[554.11,15.78],[554.12,6.77],[554.13,7.34]]]
["binance-futures","BNBUSDT",1726386005480,[[553.86,21.27],[553.85,0.86],[553.84,0.92],[553.83,4.69],[553.82,12.64]],[[553.87,9.05],[553.88,5.46],[553.89,0.75],[553.9,5.0],[553.91,8.89]]]
["binance-futures","BNBUSDT",1726386050961,[[554.11,13.97],[554.1,4.39],[554.09,8.89],[554.08,12.54],[554.07,16.94]],[[554.12,8.34],[554.13,0.72],[554.14,4.28],[554.15,4.58],[554.16,4.42]]]
["binance-futures","BNBUSDT",1726386120615,[[554.04,7.47],[554.03,6.92],[554.02,9.92],[553.99,7.03],[553.98,11.78]],[[554.05,33.01],[554.06,3.67],[554.07,4.33],[554.08,7.45],[554.09,4.87]]]
["binance-futures","BNBUSDT",1726386131342,[[554.04,27.41],[554.03,0.72],[554.02,16.75],[554.0,10.7],[553.99,8.52]],[[554.05,9.54],[554.06,5.36],[554.07,0.72],[554.08,3.41],[554.09,5.37]]]
["binance-futures","BNBUSDT",1726386211713,[[554.06,34.28],[554.05,22.98],[554.04,16.73],[554.03,4.41],[554.02,7.86]],[[554.07,6.66],[554.08,3.79],[554.09,1.77],[554.1,3.55],[554.11,10.3]]]
["binance-futures","BNBUSDT",1726386303204,[[554.39,14.76],[554.38,7.55],[554.37,16.61],[554.36,14.33],[554.35,8.64]],[[554.4,11.55],[554.42,4.58],[554.43,2.97],[554.44,4.57],[554.46,4.81]]]
["binance-futures","BNBUSDT",1726386339265,[[554.51,29.33],[554.5,8.31],[554.49,15.23],[554.48,8.75],[554.47,15.7]],[[554.52,17.32],[554.53,2.76],[554.54,4.1],[554.55,0.04],[554.56,2.65]]]
["binance-futures","BNBUSDT",1726386389642,[[554.41,22.45],[554.4,6.98],[554.39,20.36],[554.38,12.22],[554.37,18.33]],[[554.42,8.37],[554.43,1.44],[554.44,4.76],[554.45,2.61],[554.46,4.79]]]
["binance-futures","BNBUSDT",1726386467998,[[554.48,1.9],[554.47,1.14],[554.46,5.37],[554.45,6.37],[554.44,10.1]],[[554.49,29.78],[554.5,25.12],[554.51,30.14],[554.52,12.14],[554.53,22.45]]]
["binance-futures","BNBUSDT",1726386545542,[[554.21,6.74],[554.17,2.64],[554.16,5.46],[554.15,2.71],[554.14,7.87]],[[554.22,16.73],[554.23,2.51],[554.24,10.06],[554.25,22.69],[554.26,30.64]]]
["binance-futures","BNBUSDT",1726386625904,[[554.29,1.89],[554.28,3.64],[554.26,3.64],[554.25,9.37],[554.24,18.0]],[[554.3,27.63],[554.31,1.91],[554.32,4.36],[554.33,0.72],[554.34,4.36]]]
["binance-futures","BNBUSDT",1726386636446,[[554.29,1.5],[554.26,0.72],[554.25,0.72],[554.23,5.0],[554.19,1.81]],[[554.3,26.5],[554.31,0.72],[554.32,4.36],[554.33,0.72],[554.34,4.36]]]
["binance-futures","BNBUSDT",1726386737907,[[554.24,18.12],[554.23,1.2],[554.22,5.09],[554.21,8.21],[554.2,12.43]],[[554.25,5.26],[554.26,3.46],[554.27,0.72],[554.28,4.18],[554.29,0.72]]]
["binance-futures","BNBUSDT",1726386780322,[[554.22,10.97],[554.21,3.48],[554.2,4.36],[554.19,2.86],[554.18,10.48]],[[554.23,13.86],[554.24,12.17],[554.25,0.72],[554.26,3.84],[554.27,3.3]]]
["binance-futures","BNBUSDT",1726386870448,[[554.41,1.32],[554.39,0.72],[554.38,8.97],[554.37,12.99],[554.35,4.58]],[[554.42,17.58],[554.43,4.68],[554.44,8.68],[554.45,2.09],[554.46,6.38]]]
["binance-futures","BNBUSDT",1726386880425,[[554.41,5.63],[554.4,3.83],[554.39,8.82],[554.38,17.8],[554.37,13.03]],[[554.42,18.77],[554.43,4.68],[554.44,8.68],[554.45,2.09],[554.46,6.38]]]
["binance-futures","BNBUSDT",1726386950745,[[554.58,10.42],[554.56,10.33],[554.55,5.64],[554.54,5.86],[554.53,6.84]],[[554.59,16.03],[554.6,3.83],[554.61,14.32],[554.62,12.16],[554.63,2.87]]]
["binance-futures","BNBUSDT",1726387022906,[[554.65,27.74],[554.64,7.17],[554.63,10.87],[554.62,20.36],[554.61,30.79]],[[554.66,10.4],[554.67,0.72],[554.68,0.76],[554.69,3.56],[554.72,2.77]]]
["binance-futures","BNBUSDT",1726387061816,[[554.69,30.43],[554.68,20.24],[554.67,42.51],[554.66,21.35],[554.65,11.5]],[[554.7,145.02],[554.71,0.6],[554.72,0.03],[554.73,1.77],[554.74,13.84]]]
["binance-futures","BNBUSDT",1726387106841,[[554.79,13.19],[554.78,10.98],[554.77,8.33],[554.76,16.26],[554.75,12.28]],[[554.8,15.21],[554.81,4.2],[554.82,7.93],[554.83,0.72],[554.85,4.52]]]
["binance-futures","BNBUSDT",1726387156717,[[554.93,7.06],[554.92,7.23],[554.91,0.72],[554.9,16.71],[554.89,17.86]],[[554.94,30.33],[554.95,4.42],[554.96,6.96],[554.97,2.14],[554.98,9.8]]]
["binance-futures","BNBUSDT",1726387206639,[[554.95,26.06],[554.94,7.64],[554.93,8.45],[554.92,14.0],[554.91,11.53]],[[554.96,0.14],[554.97,1.41],[554.98,0.12],[554.99,14.1],[555.0,113.32]]]
["binance-futures","BNBUSDT",1726387278602,[[555.04,11.25],[555.03,0.72],[555.02,14.09],[555.01,2.56],[555.0,8.18]],[[555.05,23.95],[555.06,0.72],[555.07,10.37],[555.08,12.97],[555.09,15.35]]]
["binance-futures","BNBUSDT",1726387293644,[[554.99,12.62],[554.98,16.65],[554.97,1.84],[554.96,1.28],[554.95,3.33]],[[555.0,32.35],[555.01,21.13],[555.02,14.84],[555.03,16.37],[555.04,27.68]]]
["binance-futures","BNBUSDT",1726387377657,[[554.76,18.16],[554.75,0.75],[554.73,4.94],[554.72,6.48],[554.71,9.58]],[[554.77,9.52],[554.78,8.63],[554.79,9.05],[554.8,5.1],[554.81,10.01]]]
["binance-futures","BNBUSDT",1726387428847,[[554.71,0.86],[554.7,4.83],[554.69,1.78],[554.68,9.56],[554.66,15.8]],[[554.72,23.19],[554.73,2.66],[554.74,11.4],[554.75,7.86],[554.76,15.71]]]
["binance-futures","BNBUSDT",1726387491256,[[554.59,1.49],[554.57,8.36],[554.56,17.93],[554.54,7.03],[554.52,29.72]],[[554.62,21.64],[554.63,0.72],[554.64,3.7],[554.65,5.98],[554.66,25.71]]]
["binance-futures","BNBUSDT",1726387550092,[[554.6,5.35],[554.59,0.72],[554.57,0.75],[554.56,4.62],[554.55,5.24]],[[554.61,49.68],[554.62,7.04],[554.63,15.45],[554.64,49.55],[554.65,12.29]]]
["binance-futures","BNBUSDT",1726387580250,[[554.67,3.12],[554.66,4.24],[554.65,0.72],[554.64,4.24],[554.63,3.33]],[[554.68,26.45],[554.69,0.73],[554.7,4.71],[554.71,3.25],[554.72,5.95]]]
["binance-futures","BNBUSDT",1726387647876,[[554.3,23.1],[554.29,5.36],[554.28,13.01],[554.27,17.71],[554.26,12.37]],[[554.31,4.14],[554.32,3.69],[554.33,3.78],[554.34,5.99],[554.35,2.87]]]
["binance-futures","BNBUSDT",1726387725392,[[553.95,35.42],[553.94,5.9],[553.93,25.74],[553.92,1.23],[553.91,9.19]],[[553.96,21.95],[553.97,2.51],[553.98,13.91],[553.99,9.86],[554.0,5.92]]]
["binance-futures","BNBUSDT",1726387780516,[[554.04,39.98],[554.03,3.8],[554.02,5.0],[554.01,3.63],[554.0,6.9]],[[554.05,6.61],[554.06,5.0],[554.07,4.51],[554.08,8.41],[554.09,1.58]]]
["binance-futures","BNBUSDT",1726387791642,[[553.9,21.08],[553.89,0.72],[553.88,2.8],[553.87,10.14],[553.86,8.77]],[[553.91,2.07],[553.92,4.28],[553.93,1.98],[553.94,4.28],[553.95,1.02]]]
["binance-futures","BNBUSDT",1726387847107,[[553.83,2.18],[553.82,0.09],[553.81,2.36],[553.8,34.74],[553.79,1.99]],[[553.84,33.5],[553.85,10.52],[553.86,30.88],[553.87,30.9],[553.88,15.19]]]
["binance-futures","BNBUSDT",1726387923455,[[553.75,14.51],[553.74,13.45],[553.73,0.72],[553.72,8.29],[553.71,4.9]],[[553.76,1.89],[553.77,1.5],[553.78,0.78],[553.8,4.4],[553.81,2.77]]]
["binance-futures","BNBUSDT",1726387985264,[[554.05,12.11],[554.04,5.12],[554.03,8.5],[554.02,18.09],[554.01,3.1]],[[554.06,6.27],[554.07,1.21],[554.08,5.98],[554.09,4.52],[554.1,6.98]]]
["binance-futures","BNBUSDT",1726388009931,[[554.09,19.09],[554.08,5.12],[554.07,4.72],[554.06,15.17],[554.05,20.36]],[[554.1,3.55],[554.11,0.06],[554.12,5.12],[554.13,2.66],[554.15,3.38]]]
["binance-futures","BNBUSDT",1726388058965,[[554.07,19.45],[554.06,16.32],[554.05,2.66],[554.04,11.31],[554.03,11.1]],[[554.08,0.01],[554.09,1.01],[554.11,1.15],[554.13,1.41],[554.15,3.89]]]
["binance-futures","BNBUSDT",1726388116526,[[554.06,17.72],[554.05,3.6],[554.04,18.75],[554.03,0.78],[554.02,1.54]],[[554.07,8.4],[554.08,4.69],[554.09,0.72],[554.1,4.69],[554.11,1.17]]]
["binance-futures","BNBUSDT",1726388165730,[[554.33,18.11],[554.32,3.6],[554.31,2.55],[554.3,4.13],[554.29,0.72]],[[554.34,8.71],[554.35,1.67],[554.36,5.99],[554.37,3.38],[554.38,2.08]]]
["binance-futures","BNBUSDT",1726388190213,[[554.39,3.89],[554.37,1.18],[554.35,5.8],[554.34,10.08],[554.33,10.15]],[[554.4,58.28],[554.41,32.08],[554.42,18.16],[554.43,2.73],[554.44,8.1]]]
["binance-futures","BNBUSDT",1726388238289,[[554.27,42.6],[554.26,0.01],[554.25,5.18],[554.24,1.01],[554.23,3.68]],[[554.28,34.55],[554.29,7.46],[554.3,13.71],[554.31,21.86],[554.32,21.6]]]
["binance-futures","BNBUSDT",1726388313501,[[554.05,13.22],[554.04,5.03],[554.03,11.96],[554.02,12.97],[554.01,9.87]],[[554.06,16.38],[554.07,0.73],[554.08,6.77],[554.09,3.65],[554.1,6.5]]]
["binance-futures","BNBUSDT",1726388371601,[[553.93,7.84],[553.92,6.21],[553.91,4.56],[553.9,8.15],[553.89,9.36]],[[553.94,8.11],[553.95,0.72],[553.96,6.51],[553.97,9.24],[553.98,14.86]]]
["binance-futures","BNBUSDT",1726388396162,[[553.93,10.93],[553.92,7.41],[553.91,2.56],[553.9,8.33],[553.89,1.72]],[[553.94,6.76],[553.95,0.72],[553.96,6.51],[553.97,6.43],[553.98,14.86]]]
["binance-futures","BNBUSDT",1726388444216,[[553.94,10.56],[553.93,1.63],[553.92,5.61],[553.91,4.82],[553.9,13.96]],[[553.95,23.63],[553.96,5.43],[553.97,3.16],[553.98,9.42],[553.99,6.1]]]
["binance-futures","BNBUSDT",1726388470482,[[553.47,10.55],[553.46,1.2],[553.45,0.25]],[[553.48,62.18],[553.49,11.51],[553.5,25.63],[553.51,8.07],[553.52,15.15]]]
["binance-futures","BNBUSDT",1726388539742,[[553.58,30.72],[553.57,0.74],[553.56,8.16],[553.55,1.09],[553.54,14.68]],[[553.59,18.11],[553.6,0.95],[553.61,3.38],[553.62,5.88],[553.63,0.72]]]
["binance-futures","BNBUSDT",1726388550071,[[553.64,5.27],[553.62,10.44],[553.61,9.93],[553.6,5.88]],[[553.65,28.49],[553.66,14.21],[553.67,3.68],[553.68,6.48],[553.69,3.42]]]
["binance-futures","BNBUSDT",1726388594158,[[553.59,20.88],[553.58,5.78],[553.56,8.61],[553.55,13.69],[553.54,16.77]],[[553.6,13.58],[553.61,0.72],[553.62,5.63],[553.63,4.64],[553.66,15.58]]]
["binance-futures","BNBUSDT",1726388641458,[[553.64,46.13],[553.63,9.51],[553.62,8.72],[553.61,0.72],[553.6,15.78]],[[553.65,0.57],[553.67,0.01],[553.68,3.37],[553.69,2.62],[553.71,8.36]]]
["binance-futures","BNBUSDT",1726388696519,[[553.73,35.87],[553.72,8.4],[553.71,0.72],[553.7,5.11],[553.69,3.33]],[[553.74,0.41],[553.75,3.19],[553.76,5.15],[553.77,2.49],[553.79,6.62]]]
["binance-futures","BNBUSDT",1726388729519,[[553.73,3.93],[553.72,2.36],[553.71,0.72],[553.7,4.93],[553.69,0.72]],[[553.74,14.16],[553.75,0.72],[553.76,8.59],[553.77,8.39],[553.78,4.94]]]
["binance-futures","BNBUSDT",1726388778826,[[553.67,24.95],[553.66,5.71],[553.65,8.36],[553.64,5.16],[553.63,10.37]],[[553.68,9.41],[553.69,2.69],[553.7,5.13],[553.71,2.55],[553.72,5.13]]]
["binance-futures","BNBUSDT",1726388831136,[[553.27,7.88],[553.26,10.04],[553.25,8.08],[553.24,17.68],[553.23,12.62]],[[553.28,14.42],[553.29,0.75],[553.3,10.04],[553.31,8.09],[553.32,16.91]]]
["binance-futures","BNBUSDT",1726388877522,[[553.26,19.39],[553.25,6.16],[553.24,26.38],[553.23,21.66],[553.22,45.02]],[[553.27,4.0],[553.28,9.82],[553.29,6.99],[553.3,9.68],[553.31,15.84]]]
["binance-futures","BNBUSDT",1726388902346,[[553.39,2.07],[553.38,6.85],[553.37,4.79],[553.36,7.57],[553.35,9.79]],[[553.4,24.51],[553.41,1.2],[553.42,8.11],[553.43,4.69],[553.44,6.35]]]
["binance-futures","BNBUSDT",1726388965451,[[553.42,3.04],[553.39,4.19],[553.38,8.33],[553.36,17.89],[553.32,17.89]],[[553.43,20.53],[553.44,7.49],[553.45,9.43],[553.46,15.78],[553.47,21.05]]]
["binance-futures","BNBUSDT",1726389038242,[[553.63,38.63],[553.62,0.75],[553.61,29.05],[553.6,18.72],[553.59,28.77]],[[553.64,20.47],[553.65,0.68],[553.66,5.31],[553.68,5.4],[553.69,3.98]]]
["binance-futures","BNBUSDT",1726389081417,[[553.73,30.1],[553.72,0.72],[553.71,29.48],[553.7,43.18],[553.69,17.63]],[[553.74,5.33],[553.75,1.99],[553.76,6.02],[553.77,0.72],[553.78,0.75]]]
["binance-futures","BNBUSDT",1726389093859,[[553.81,28.78],[553.8,26.69],[553.79,26.3],[553.78,15.61],[553.77,15.45]],[[553.82,8.57],[553.83,7.03],[553.84,6.02],[553.85,0.74],[553.87,3.12]]]
["binance-futures","BNBUSDT",1726389188941,[[553.56,9.3],[553.55,4.82],[553.54,14.52],[553.53,8.5],[553.52,15.28]],[[553.57,45.01],[553.58,14.51],[553.59,0.73],[553.6,1.06],[553.61,26.23]]]
["binance-futures","BNBUSDT",1726389211043,[[553.49,3.04],[553.48,6.44],[553.47,5.59],[553.46,7.22],[553.45,8.38]],[[553.5,56.8],[553.51,18.98],[553.52,17.45],[553.53,27.28],[553.54,39.16]]]
["binance-futures","BNBUSDT",1726389269211,[[553.6,19.97],[553.59,7.58],[553.58,0.72],[553.57,8.52],[553.56,13.02]],[[553.61,5.37],[553.62,7.85],[553.63,18.06],[553.64,8.58],[553.65,0.78]]]
["binance-futures","BNBUSDT",1726389295912,[[553.46,6.28],[553.44,1.21],[553.43,8.12],[553.42,1.2],[553.41,0.04]],[[553.47,48.38],[553.48,36.74],[553.49,15.6],[553.5,15.79],[553.51,28.1]]]
["binance-futures","BNBUSDT",1726389365874,[[553.51,36.8],[553.5,24.8],[553.49,5.83],[553.48,8.18],[553.47,7.2]],[[553.52,14.98],[553.54,13.5],[553.55,13.14],[553.56,10.34],[553.61,10.9]]]
["binance-futures","BNBUSDT",1726389424451,[[553.43,85.47],[553.42,28.32],[553.41,11.8],[553.4,23.08],[553.39,22.28]],[[553.44,0.05],[553.46,7.1],[553.47,3.4],[553.54,10.76],[555.56,33.63]]]
["binance-futures","BNBUSDT",1726389467946,[[553.4,1.19],[553.38,8.09],[553.37,3.13],[553.36,7.29],[553.32,11.04]],[[553.41,77.36],[553.42,16.69],[553.43,6.41],[553.44,7.81],[553.45,7.7]]]
["binance-futures","BNBUSDT",1726389555991,[[553.55,38.21],[553.54,6.73],[553.53,3.04],[553.52,19.18],[553.51,12.7]],[[553.56,8.67],[553.57,7.6],[553.58,7.46],[553.59,4.89],[553.6,7.45]]]
["binance-futures","BNBUSDT",1726389576694,[[553.55,38.88],[553.53,0.42],[553.52,6.04],[553.51,5.99],[553.49,2.56]],[[553.56,32.4],[553.57,12.12],[553.58,7.46],[553.59,4.89],[553.6,7.5]]]
["binance-futures","BNBUSDT",1726389670632,[[553.58,21.45],[553.57,13.53],[553.56,15.4],[553.55,4.83],[553.54,6.73]],[[553.59,16.87],[553.6,7.81],[553.61,4.4],[553.62,7.55],[553.63,9.41]]]
["binance-futures","BNBUSDT",1726389727433,[[553.89,14.96],[553.88,7.58],[553.87,0.94],[553.86,7.67],[553.85,9.05]],[[553.9,30.63],[553.91,1.91],[553.92,8.06],[553.93,15.92],[553.94,51.91]]]
["binance-futures","BNBUSDT",1726389802023,[[553.98,39.06],[553.97,80.92],[553.96,10.79],[553.95,33.54],[553.94,7.45]],[[553.99,7.28],[554.0,12.73],[554.01,1.03],[554.02,9.5],[554.03,13.72]]]
["binance-futures","BNBUSDT",1726389854681,[[554.05,11.16],[554.04,27.46],[554.03,3.72],[554.02,9.41],[554.01,3.12]],[[554.06,26.42],[554.07,16.57],[554.08,9.6],[554.09,10.47],[554.1,16.83]]]
["binance-futures","BNBUSDT",1726389892353,[[554.01,3.93],[554.0,7.8],[553.99,1.25],[553.98,12.47],[553.97,1.02]],[[554.02,61.43],[554.03,22.2],[554.04,29.63],[554.05,23.98],[554.06,35.94]]]
["binance-futures","BNBUSDT",1726389966467,[[553.72,2.95],[553.71,4.96],[553.7,0.72],[553.64,9.75],[553.62,19.07]],[[553.73,36.58],[553.74,10.83],[553.75,24.33],[553.76,46.83],[553.77,37.12]]]
["binance-futures","BNBUSDT",1726390036417,[[553.67,9.55],[553.66,18.26],[553.65,0.72],[553.64,10.0],[553.63,0.73]],[[553.68,13.08],[553.69,7.4],[553.7,26.36],[553.71,15.5],[553.75,7.82]]]
["binance-futures","BNBUSDT",1726390051201,[[553.69,3.48],[553.68,8.52],[553.67,1.64],[553.66,16.29],[553.65,0.72]],[[553.7,46.28],[553.71,18.78],[553.72,8.52],[553.73,5.58],[553.74,8.55]]]
["binance-futures","BNBUSDT",1726390119343,[[553.79,42.65],[553.78,32.02],[553.77,12.64],[553.76,8.82],[553.75,5.26]],[[553.8,0.32],[553.82,7.05],[553.84,15.79],[553.85,18.77],[553.87,6.92]]]
["binance-futures","BNBUSDT",1726390158787,[[553.9,59.87],[553.89,5.37],[553.88,8.36],[553.87,8.3],[553.86,19.73]],[[553.91,1.14],[553.92,0.24],[553.94,7.8],[553.95,5.59],[553.96,11.42]]]
["binance-futures","BNBUSDT",1726390257376,[[553.75,19.69],[553.74,8.26],[553.73,0.96],[553.72,8.13],[553.7,7.76]],[[553.76,41.18],[553.77,3.23],[553.78,16.04],[553.79,17.73],[553.8,4.33]]]
["binance-futures","BNBUSDT",1726390265435,[[553.75,21.9],[553.74,15.97],[553.73,28.88],[553.72,22.2],[553.71,8.68]],[[553.76,4.28],[553.78,7.42],[553.79,2.81],[553.8,4.49],[553.81,9.38]]]
["binance-futures","BNBUSDT",1726390333058,[[553.6,17.12],[553.59,2.62],[553.58,9.76],[553.57,0.99],[553.56,15.64]],[[553.61,2.36],[553.62,7.67],[553.63,19.03],[553.64,14.98],[553.65,3.25]]]
["binance-futures","BNBUSDT",1726390406509,[[553.7,1.66],[553.69,0.03],[553.68,4.34],[553.67,0.75],[553.66,4.35]],[[553.71,46.55],[553.72,21.9],[553.73,25.0],[553.74,45.1],[553.75,11.0]]]
["binance-futures","BNBUSDT",1726390478980,[[553.74,13.82],[553.73,16.45],[553.72,6.75],[553.71,7.19],[553.7,10.09]],[[553.75,27.16],[553.76,7.07],[553.77,8.69],[553.78,25.15],[553.79,1.42]]]
["binance-futures","BNBUSDT",1726390530315,[[553.74,12.4],[553.73,1.24],[553.72,6.85],[553.71,0.79],[553.7,7.98]],[[553.75,24.71],[553.76,16.0],[553.77,9.9],[553.78,26.85],[553.79,43.01]]]
["binance-futures","BNBUSDT",1726390577214,[[553.81,9.15],[553.8,6.99],[553.78,10.24],[553.77,10.28],[553.76,14.79]],[[553.82,11.14],[553.83,0.73],[553.84,10.49],[553.85,22.95],[553.86,24.57]]]
["binance-futures","BNBUSDT",1726390652053,[[553.87,28.62],[553.86,6.85],[553.85,5.45],[553.84,7.08],[553.83,4.71]],[[553.88,7.72],[553.89,1.63],[553.9,1.77],[553.91,0.83],[553.92,3.38]]]
["binance-futures","BNBUSDT",1726390725968,[[553.89,5.67],[553.88,6.44],[553.87,0.92],[553.86,13.24],[553.85,28.05]],[[553.9,20.99],[553.91,5.4],[553.92,7.98],[553.93,4.51],[553.94,6.97]]]
["binance-futures","BNBUSDT",1726390733925,[[553.85,2.3],[553.84,6.44],[553.83,11.88],[553.82,6.44],[553.81,22.46]],[[553.86,38.99],[553.87,12.19],[553.88,16.66],[553.89,29.63],[553.9,13.14]]]
["binance-futures","BNBUSDT",1726390797141,[[553.86,9.93],[553.85,8.57],[553.84,6.44],[553.83,18.77],[553.82,7.02]],[[553.87,17.01],[553.88,6.44],[553.89,4.06],[553.9,7.33],[553.91,3.22]]]
["binance-futures","BNBUSDT",1726390833647,[[553.86,11.43],[553.85,0.75],[553.84,6.15],[553.83,9.42],[553.82,24.5]],[[553.87,22.96],[553.88,25.88],[553.89,12.61],[553.9,18.89],[553.91,18.49]]]
["binance-futures","BNBUSDT",1726390920206,[[554.15,12.06],[554.14,10.2],[554.13,2.11],[554.12,6.71],[554.11,0.72]],[[554.16,36.07],[554.17,24.12],[554.18,7.93],[554.19,6.05],[554.2,10.82]]]
["binance-futures","BNBUSDT",1726390932990,[[554.06,18.2],[554.05,0.96],[554.04,8.24],[554.03,7.37],[554.02,14.06]],[[554.07,29.69],[554.08,38.32],[554.09,40.35],[554.1,16.8],[554.11,8.53]]]
["binance-futures","BNBUSDT",1726390996351,[[554.14,16.64],[554.13,0.72],[554.12,26.11],[554.11,7.07],[554.1,22.52]],[[554.15,12.06],[554.16,7.69],[554.17,12.14],[554.18,13.96],[554.19,8.85]]]
["binance-futures","BNBUSDT",1726391057441,[[554.22,6.49],[554.21,18.76],[554.2,6.52],[554.19,0.72],[554.07,2.8]],[[554.23,11.56],[554.24,17.75],[554.25,2.43],[554.26,18.19],[554.27,9.14]]]
["binance-futures","BNBUSDT",1726391125541,[[554.18,35.81],[554.17,0.72],[554.16,7.39],[554.15,10.39],[554.14,8.12]],[[554.19,20.43],[554.21,2.25],[554.22,7.71],[554.23,7.37],[554.24,8.51]]]
["binance-futures","BNBUSDT",1726391149580,[[554.13,32.35],[554.12,7.23],[554.11,2.56],[554.1,6.68],[554.09,8.92]],[[554.14,10.16],[554.17,0.72],[554.18,6.67],[554.19,9.08],[554.2,16.61]]]
["binance-futures","BNBUSDT",1726391201041,[[554.28,47.31],[554.27,5.98],[554.26,17.61],[554.25,20.39],[554.24,17.22]],[[554.29,10.46],[554.3,0.17],[554.31,2.68],[554.32,12.85],[554.33,9.49]]]
["binance-futures","BNBUSDT",1726391281625,[[554.26,17.47],[554.25,18.97],[554.24,7.5],[554.23,6.11],[554.22,10.55]],[[554.27,7.23],[554.28,6.91],[554.29,5.94],[554.3,10.32],[554.31,8.59]]]
["binance-futures","BNBUSDT",1726391343875,[[554.2,23.86],[554.19,1.08],[554.18,7.63],[554.17,8.6],[554.16,11.62]],[[554.21,15.25],[554.22,25.12],[554.23,9.48],[554.24,32.12],[554.25,27.71]]]
["binance-futures","BNBUSDT",1726391422192,[[554.08,18.53],[554.07,1.99],[554.06,7.65],[554.05,8.93],[554.04,18.73]],[[554.09,3.34],[554.1,24.58],[554.11,6.42],[554.12,24.64],[554.13,14.77]]]
["binance-futures","BNBUSDT",1726391433445,[[554.08,19.03],[554.07,1.99],[554.06,7.65],[554.05,5.15],[554.04,17.68]],[[554.09,4.7],[554.1,24.58],[554.11,0.72],[554.12,12.7],[554.13,12.77]]]
["binance-futures","BNBUSDT",1726391516605,[[553.95,14.16],[553.94,26.79],[553.93,4.68],[553.92,9.47],[553.91,6.06]],[[553.96,11.66],[553.97,0.72],[553.98,10.52],[553.99,0.72],[554.0,11.93]]]
["binance-futures","BNBUSDT",1726391557184,[[553.73,9.84],[553.72,9.54],[553.71,22.73],[553.7,17.41],[553.69,0.85]],[[553.74,15.84],[553.75,18.77],[553.76,8.73],[553.77,0.72],[553.78,12.52]]]
["binance-futures","BNBUSDT",1726391603950,[[553.45,7.25],[553.44,8.52],[553.43,8.3],[553.42,19.63],[553.41,10.92]],[[553.46,40.32],[553.47,28.34],[553.48,23.96],[553.49,10.06],[553.5,20.14]]]
["binance-futures","BNBUSDT",1726391642754,[[553.61,7.2],[553.6,26.47],[553.59,19.14],[553.58,25.05],[553.57,19.71]],[[553.62,31.12],[553.63,0.72],[553.64,10.13],[553.65,0.92],[553.66,10.93]]]
["binance-futures","BNBUSDT",1726391671546,[[553.58,4.28],[553.57,8.94],[553.55,3.83],[553.54,8.41],[553.48,12.03]],[[553.59,19.91],[553.6,36.91],[553.61,5.03],[553.62,18.58],[553.63,5.04]]]
["binance-futures","BNBUSDT",1726391738207,[[553.77,61.97],[553.76,8.77],[553.75,32.07],[553.74,22.57],[553.73,36.23]],[[553.78,2.58],[553.79,0.14],[553.8,0.91],[553.81,0.67],[553.82,10.8]]]
["binance-futures","BNBUSDT",1726391765217,[[553.92,0.17],[553.91,0.03],[553.9,13.02],[553.89,2.51],[553.88,9.55]],[[553.93,31.53],[553.94,9.55],[553.95,22.52],[553.96,21.48],[553.97,20.98]]]
["binance-futures","BNBUSDT",1726391809341,[[554.05,47.35],[554.04,12.55],[554.03,13.94],[554.02,9.11],[554.01,22.8]],[[554.06,6.15],[554.07,1.22],[554.08,9.12],[554.09,5.73],[554.1,9.19]]]
["binance-futures","BNBUSDT",1726391876398,[[554.15,29.5],[554.14,0.72],[554.13,11.04],[554.12,9.76],[554.11,24.01]],[[554.16,19.24],[554.17,5.93],[554.18,9.37],[554.19,4.71],[554.2,10.79]]]
["binance-futures","BNBUSDT",1726391937724,[[554.2,20.47],[554.19,1.95],[554.18,10.1],[554.17,11.2],[554.14,9.73]],[[554.21,21.6],[554.22,18.36],[554.23,29.38],[554.24,21.58],[554.25,8.86]]]
["binance-futures","BNBUSDT",1726392027704,[[554.19,40.16],[554.18,21.69],[554.17,31.83],[554.16,25.19],[554.15,5.69]],[[554.2,7.96],[554.21,1.98],[554.22,8.69],[554.23,8.44],[554.24,11.57]]]
["binance-futures","BNBUSDT",1726392038192,[[554.26,18.29],[554.25,32.96],[554.24,8.69],[554.23,18.93],[554.22,23.68]],[[554.27,4.38],[554.28,8.72],[554.29,8.85],[554.3,14.74],[554.31,11.1]]]
["binance-futures","BNBUSDT",1726392112491,[[554.28,92.04],[554.27,19.13],[554.26,11.43],[554.25,2.96],[554.24,3.51]],[[554.29,0.78],[554.3,0.05],[554.31,0.07],[554.32,6.39],[554.33,10.22]]]
["binance-futures","BNBUSDT",1726392189421,[[554.14,0.93],[554.13,2.12],[554.12,10.47],[554.11,6.58],[554.1,10.0]],[[554.15,31.45],[554.16,9.95],[554.17,40.14],[554.18,23.16],[554.19,14.74]]]
["binance-futures","BNBUSDT",1726392270591,[[554.29,46.66],[554.28,12.74],[554.27,17.19],[554.26,20.24],[554.25,6.73]],[[554.3,22.33],[554.31,2.63],[554.32,2.32],[554.33,5.79],[554.34,17.61]]]
["binance-futures","BNBUSDT",1726392314296,[[554.29,4.33],[554.28,27.53],[554.27,4.39],[554.26,9.49],[554.25,10.33]],[[554.3,36.33],[554.31,9.27],[554.32,21.29],[554.33,14.68],[554.34,28.35]]]
["binance-futures","BNBUSDT",1726392359843,[[554.33,7.92],[554.32,28.97],[554.31,0.72],[554.3,20.32],[554.29,19.92]],[[554.34,29.75],[554.35,10.87],[554.36,16.04],[554.37,4.96],[554.38,19.33]]]
["binance-futures","BNBUSDT",1726392420288,[[554.28,21.79],[554.27,6.43],[554.26,22.89],[554.25,2.54],[554.24,9.98]],[[554.29,27.28],[554.3,0.72],[554.31,4.72],[554.32,15.04],[554.33,13.2]]]
["binance-futures","BNBUSDT",1726392489398,[[554.28,24.84],[554.27,13.94],[554.26,27.52],[554.25,0.73],[554.24,9.61]],[[554.29,5.4],[554.3,8.61],[554.31,0.72],[554.32,9.47],[554.33,14.32]]]
["binance-futures","BNBUSDT",1726392499786,[[554.31,37.04],[554.3,32.13],[554.29,44.86],[554.28,13.89],[554.27,5.25]],[[554.32,3.1],[554.33,7.88],[554.35,2.22],[554.36,17.12],[554.37,10.25]]]
["binance-futures","BNBUSDT",1726392563391,[[554.22,42.58],[554.21,23.26],[554.2,9.49],[554.19,8.91],[554.18,9.97]],[[554.23,11.39],[554.24,11.81],[554.25,11.01],[554.26,12.96],[554.27,24.27]]]
["binance-futures","BNBUSDT",1726392609225,[[554.33,65.79],[554.32,26.63],[554.31,26.04],[554.3,12.41],[554.29,20.32]],[[554.34,0.14],[554.36,5.95],[554.37,5.28],[554.38,10.87],[554.39,15.27]]]
["binance-futures","BNBUSDT",1726392698441,[[554.47,41.53],[554.46,13.84],[554.45,4.07],[554.44,10.75],[554.43,0.74]],[[554.48,4.52],[554.49,1.28],[554.5,39.56],[554.51,9.0],[554.52,20.65]]]
["binance-futures","BNBUSDT",1726392710131,[[554.47,23.17],[554.46,10.06],[554.45,0.91],[554.44,12.85],[554.43,10.31]],[[554.48,14.9],[554.49,1.63],[554.5,68.83],[554.51,8.96],[554.52,26.39]]]
["binance-futures","BNBUSDT",1726392783714,[[554.45,28.13],[554.44,28.3],[554.43,18.77],[554.42,9.86],[554.41,5.14]],[[554.46,9.92],[554.47,1.82],[554.48,15.49],[554.49,1.3],[554.51,30.12]]]
["binance-futures","BNBUSDT",1726392847355,[[554.59,36.42],[554.58,20.2],[554.57,19.05],[554.56,36.42],[554.55,17.81]],[[554.6,1.79],[554.61,0.7],[554.62,7.65],[554.63,4.68],[554.64,19.01]]]
["binance-futures","BNBUSDT",1726392913543,[[554.54,31.29],[554.53,3.46],[554.52,45.85],[554.51,21.55],[554.5,10.13]],[[554.55,4.74],[554.56,9.4],[554.57,4.93],[554.58,15.47],[554.59,20.61]]]
["binance-futures","BNBUSDT",1726392960133,[[554.53,20.89],[554.52,9.86],[554.51,38.01],[554.5,21.32],[554.49,16.22]],[[554.54,19.99],[554.55,2.11],[554.56,14.47],[554.57,19.94],[554.58,9.43]]]
["binance-futures","BNBUSDT",1726392992486,[[554.48,36.43],[554.47,16.01],[554.46,31.6],[554.45,20.06],[554.44,9.32]],[[554.49,4.93],[554.5,10.05],[554.51,0.79],[554.52,24.48],[554.53,30.06]]]
["binance-futures","BNBUSDT",1726393068405,[[554.4,0.02],[554.39,5.04],[554.38,9.1],[554.37,9.53],[554.36,12.99]],[[554.41,44.38],[554.42,17.4],[554.43,26.89],[554.44,23.3],[554.45,22.85]]]
["binance-futures","BNBUSDT",1726393134520,[[554.16,56.87],[554.15,10.87],[554.14,21.41],[554.13,9.44],[554.12,17.27]],[[554.17,22.33],[554.18,1.95],[554.19,2.52],[554.23,23.83],[554.27,12.7]]]
["binance-futures","BNBUSDT",1726393191531,[[554.24,62.81],[554.23,3.27],[554.22,21.36],[554.21,13.25],[554.2,11.18]],[[554.25,23.26],[554.26,10.52],[554.27,7.54],[554.28,12.42],[554.3,12.51]]]
["binance-futures","BNBUSDT",1726393205249,[[554.24,10.67],[554.23,2.55],[554.22,0.43],[554.21,0.72],[554.2,11.62]],[[554.25,55.52],[554.26,28.56],[554.27,7.93],[554.28,12.42],[554.3,12.51]]]
["binance-futures","BNBUSDT",1726393289230,[[554.34,12.55],[554.33,6.11],[554.32,20.98],[554.31,11.91],[554.3,10.74]],[[554.35,23.4],[554.36,10.76],[554.37,1.41],[554.38,21.1],[554.39,23.03]]]
["binance-futures","BNBUSDT",1726393341693,[[554.33,57.23],[554.32,37.6],[554.31,29.92],[554.3,42.36],[554.29,34.79]],[[554.34,0.06],[554.35,0.81],[554.36,10.26],[554.38,11.79],[554.4,16.64]]]
["binance-futures","BNBUSDT",1726393410538,[[554.57,46.17],[554.56,20.39],[554.55,10.87],[554.54,20.44],[554.53,17.52]],[[554.58,18.28],[554.59,0.01],[554.6,31.15],[554.61,5.93],[554.62,25.23]]]
["binance-futures","BNBUSDT",1726393414623,[[554.57,42.93],[554.56,20.39],[554.55,10.87],[554.54,20.44],[554.53,17.52]],[[554.58,16.18],[554.59,0.01],[554.6,31.15],[554.61,23.35],[554.62,25.23]]]
["binance-futures","BNBUSDT",1726393501738,[[554.47,8.85],[554.46,10.82],[554.45,10.04],[554.44,8.83],[554.43,8.23]],[[554.48,22.46],[554.49,10.14],[554.5,40.77],[554.51,17.17],[554.52,24.65]]]
["binance-futures","BNBUSDT",1726393578874,[[554.39,108.19],[554.38,3.5],[554.37,0.92],[554.36,14.23],[554.35,21.58]],[[554.4,27.81],[554.41,2.33],[554.42,20.65],[554.43,18.03],[554.44,20.14]]]
["binance-futures","BNBUSDT",1726393611328,[[554.44,29.66],[554.43,0.72],[554.42,12.31],[554.41,4.69],[554.4,35.52]],[[554.45,37.15],[554.46,13.08],[554.47,7.3],[554.48,17.72],[554.49,22.88]]]
["binance-futures","BNBUSDT",1726393675546,[[554.44,50.37],[554.43,0.98],[554.42,12.56],[554.41,6.88],[554.4,23.73]],[[554.45,19.86],[554.46,1.5],[554.47,0.72],[554.48,24.4],[554.49,20.87]]]
["binance-futures","BNBUSDT",1726393742359,[[554.79,22.83],[554.78,0.01],[554.77,6.53],[554.76,5.31],[554.75,24.05]],[[554.8,67.52],[554.81,7.38],[554.82,12.03],[554.83,2.0],[554.84,15.36]]]
["binance-futures","BNBUSDT",1726393792237,[[554.35,5.51],[554.34,18.03],[554.32,2.49],[554.31,1.14],[554.3,2.91]],[[554.36,63.97],[554.38,12.2],[554.39,5.13],[554.4,15.0],[554.42,16.79]]]
["binance-futures","BNBUSDT",1726393854056,[[554.14,2.92],[554.13,4.69],[554.12,12.07],[554.11,0.75],[554.1,13.14]],[[554.15,56.67],[554.16,30.82],[554.17,40.3],[554.18,23.5],[554.19,0.72]]]
["binance-futures","BNBUSDT",1726393862820,[[554.1,24.46],[554.09,2.37],[554.08,21.3],[554.07,2.87],[554.06,24.68]],[[554.11,34.56],[554.12,12.79],[554.13,4.22],[554.14,12.79],[554.15,16.46]]]
["binance-futures","BNBUSDT",1726393952497,[[554.0,119.07],[553.99,0.82],[553.98,1.83],[553.97,3.23],[553.96,4.55]],[[554.01,1.96],[554.03,10.14],[554.04,29.81],[554.05,8.15],[554.07,13.25]]]
["binance-futures","BNBUSDT",1726394009864,[[554.02,30.1],[554.01,23.16],[554.0,103.3],[553.99,2.61],[553.98,19.57]],[[554.03,109.96],[554.04,19.14],[554.05,0.72],[554.06,0.72],[554.07,2.45]]]
["binance-futures","BNBUSDT",1726394078011,[[553.96,28.98],[553.95,0.83],[553.94,16.68],[553.93,5.53],[553.92,14.67]],[[553.97,45.83],[553.98,14.62],[553.99,12.34],[554.0,28.4],[554.01,13.91]]]
["binance-futures","BNBUSDT",1726394143087,[[553.9,37.38],[553.89,0.93],[553.88,19.38],[553.87,7.54],[553.86,19.45]],[[553.91,4.39],[553.92,31.31],[553.93,0.74],[553.94,21.4],[553.95,14.15]]]
["binance-futures","BNBUSDT",1726394162686,[[553.91,7.76],[553.9,17.38],[553.89,3.5],[553.88,13.28],[553.87,8.92]],[[553.92,45.05],[553.93,29.63],[553.94,25.58],[553.95,4.51],[553.98,26.83]]]
["binance-futures","BNBUSDT",1726394237012,[[553.84,28.0],[553.83,5.91],[553.82,3.5],[553.81,19.12],[553.8,1030.09]],[[553.85,0.05],[553.86,28.79],[553.87,2.19],[553.88,37.64],[553.89,5.98]]]
["binance-futures","BNBUSDT",1726394269185,[[553.88,35.42],[553.87,0.2],[553.86,14.75],[553.84,26.04],[553.82,19.95]],[[553.89,8.56],[553.9,17.37],[553.91,13.06],[553.92,4.94],[553.93,13.62]]]
["binance-futures","BNBUSDT",1726394322845,[[553.84,8.8],[553.83,6.31],[553.82,4.25],[553.81,6.78],[553.8,1031.55]],[[553.85,38.85],[553.86,28.99],[553.87,10.1],[553.88,23.21],[553.89,11.82]]]
["binance-futures","BNBUSDT",1726394395454,[[554.11,26.0],[554.1,16.86],[554.09,6.67],[554.08,16.86],[554.07,3.78]],[[554.12,53.37],[554.13,0.72],[554.14,20.48],[554.15,13.0],[554.16,18.66]]]
["binance-futures","BNBUSDT",1726394455314,[[554.13,23.5],[554.12,16.86],[554.11,4.69],[554.1,17.02],[554.09,5.54]],[[554.14,52.06],[554.15,0.75],[554.16,18.87],[554.17,8.39],[554.18,17.06]]]
["binance-futures","BNBUSDT",1726394480708,[[554.19,61.93],[554.18,18.79],[554.17,12.69],[554.16,24.76],[554.15,10.21]],[[554.2,30.97],[554.21,0.72],[554.22,18.13],[554.23,8.45],[554.24,16.92]]]
["binance-futures","BNBUSDT",1726394509264,[[554.21,49.52],[554.2,25.37],[554.19,10.0],[554.18,16.86],[554.17,0.72]],[[554.22,38.81],[554.23,8.05],[554.24,16.92],[554.25,1.38],[554.26,16.86]]]
["binance-futures","BNBUSDT",1726394578254,[[554.19,43.63],[554.18,25.03],[554.17,8.06],[554.16,17.45],[554.15,1.69]],[[554.2,7.85],[554.21,0.43],[554.23,0.76],[554.24,25.69],[554.26,16.86]]]
["binance-futures","BNBUSDT",1726394652387,[[554.32,68.38],[554.31,1.09],[554.3,17.73],[554.29,4.23],[554.28,19.81]],[[554.33,13.75],[554.34,16.08],[554.35,8.31],[554.36,16.86],[554.37,0.74]]]
["binance-futures","BNBUSDT",1726394718555,[[554.0,30.52],[553.99,0.72],[553.98,28.12],[553.97,6.53],[553.96,5.26]],[[554.01,27.77],[554.02,24.29],[554.03,32.01],[554.04,29.48],[554.05,25.49]]]
["binance-futures","BNBUSDT",1726394726548,[[554.0,24.76],[553.99,0.72],[553.98,21.62],[553.97,4.38],[553.96,18.41]],[[554.01,32.51],[554.02,24.29],[554.03,32.22],[554.04,29.23],[554.05,43.53]]]
["binance-futures","BNBUSDT",1726394807855,[[553.8,945.09],[553.79,10.09],[553.78,0.73],[553.77,3.22],[553.76,3.31]],[[553.81,60.24],[553.82,28.97],[553.83,26.48],[553.84,45.19],[553.85,10.14]]]
["binance-futures","BNBUSDT",1726394835847,[[553.84,40.19],[553.83,31.22],[553.82,23.6],[553.81,55.13],[553.8,991.86]],[[553.85,41.82],[553.86,19.01],[553.87,5.95],[553.88,13.21],[553.89,10.41]]]
["binance-futures","BNBUSDT",1726394901067,[[553.88,23.63],[553.87,0.72],[553.86,16.86],[553.85,12.0],[553.84,34.24]],[[553.89,37.91],[553.9,40.37],[553.91,8.81],[553.92,16.9],[553.93,11.06]]]
["binance-futures","BNBUSDT",1726394917342,[[553.87,3.24],[553.85,1.26],[553.84,25.31],[553.83,7.22],[553.82,16.2]],[[553.88,117.01],[553.89,33.67],[553.9,23.05],[553.91,1.49],[553.92,18.63]]]
["binance-futures","BNBUSDT",1726394971188,[[553.87,44.13],[553.86,20.86],[553.85,10.8],[553.84,38.02],[553.83,8.39]],[[553.88,7.91],[553.89,18.67],[553.9,3.07],[553.91,9.32],[553.92,18.27]]]
["binance-futures","BNBUSDT",1726395027286,[[554.41,34.18],[554.4,16.56],[554.39,4.11],[554.38,18.86],[554.37,24.39]],[[554.42,19.24],[554.43,0.72],[554.44,21.38],[554.45,9.01],[554.46,16.92]]]
["binance-futures","BNBUSDT",1726395051945,[[554.18,37.0],[554.17,0.94],[554.16,8.0],[554.15,3.82],[554.14,19.44]],[[554.19,22.86],[554.2,22.67],[554.21,20.94],[554.22,39.1],[554.23,33.34]]]
["binance-futures","BNBUSDT",1726395154377,[[554.22,29.6],[554.21,0.74],[554.2,13.67],[554.19,4.18],[554.18,43.94]],[[554.23,17.21],[554.24,15.68],[554.25,32.89],[554.26,30.27],[554.27,47.58]]]
["binance-futures","BNBUSDT",1726395167172,[[554.22,16.07],[554.21,0.74],[554.2,15.9],[554.19,0.72],[554.18,43.94]],[[554.23,18.0],[554.24,15.68],[554.25,24.03],[554.26,14.57],[554.27,47.41]]]
["binance-futures","BNBUSDT",1726395215389,[[554.31,21.42],[554.3,10.38],[554.29,0.72],[554.28,14.37],[554.27,0.72]],[[554.32,20.8],[554.33,0.72],[554.34,24.08],[554.35,18.93],[554.36,35.32]]]
["binance-futures","BNBUSDT",1726395296098,[[554.26,3.07],[554.25,0.01],[554.24,8.32],[554.23,1.62],[554.22,10.18]],[[554.27,39.87],[554.28,30.81],[554.29,33.36],[554.3,35.41],[554.31,0.73]]]
["binance-futures","BNBUSDT",1726395308306,[[554.18,20.5],[554.17,0.42],[554.16,1.25],[554.15,3.3],[554.14,8.29]],[[554.19,41.13],[554.2,22.84],[554.21,57.09],[554.22,28.13],[554.23,20.79]]]
["binance-futures","BNBUSDT",1726395371892,[[554.08,0.64],[554.07,1.57],[554.06,8.28],[554.05,1.55],[553.96,24.37]],[[554.09,47.96],[554.1,46.71],[554.11,13.23],[554.12,28.44],[554.13,3.8]]]
["binance-futures","BNBUSDT",1726395421012,[[554.11,54.48],[554.1,26.95],[554.09,35.25],[554.08,1.1],[554.07,2.51]],[[554.12,0.01],[554.13,0.01],[554.15,3.56],[554.16,7.89],[554.17,10.19]]]
["binance-futures","BNBUSDT",1726395481527,[[554.21,55.47],[554.2,14.85],[554.19,1.38],[554.18,8.92],[554.17,5.57]],[[554.22,8.38],[554.23,0.72],[554.24,8.09],[554.26,2.43],[554.27,4.19]]]
["binance-futures","BNBUSDT",1726395535594,[[554.21,59.72],[554.2,38.18],[554.19,4.0],[554.18,39.74],[554.17,54.6]],[[554.22,22.14],[554.23,0.01],[554.26,7.96],[554.29,2.07],[554.31,19.07]]]
["binance-futures","BNBUSDT",1726395556704,[[554.21,58.62],[554.2,25.09],[554.19,13.98],[554.18,35.17],[554.17,55.12]],[[554.22,31.4],[554.23,0.01],[554.24,0.72],[554.25,6.75],[554.26,8.68]]]
["binance-futures","BNBUSDT",1726395622179,[[554.0,23.79],[553.99,1.49],[553.98,16.15],[553.97,18.04],[553.96,22.0]],[[554.01,54.6],[554.02,43.99],[554.03,19.99],[554.04,15.25],[554.05,10.41]]]
["binance-futures","BNBUSDT",1726395691214,[[553.62,2.3],[553.61,0.03],[553.6,57.42],[553.59,0.02],[553.56,16.97]],[[553.63,65.05],[553.64,13.86],[553.65,21.74],[553.66,28.41],[553.67,4.72]]]
["binance-futures","BNBUSDT",1726395733293,[[554.04,20.55],[554.03,0.25],[554.02,12.32],[554.01,0.72],[554.0,18.73]],[[554.05,23.01],[554.06,17.42],[554.07,21.87],[554.08,2.92],[554.09,14.34]]]
["binance-futures","BNBUSDT",1726395743456,[[554.04,25.97],[554.03,0.97],[554.02,12.32],[554.01,0.72],[554.0,19.11]],[[554.05,20.21],[554.06,16.11],[554.07,21.87],[554.08,2.74],[554.09,18.34]]]
["binance-futures","BNBUSDT",1726395805570,[[553.96,43.52],[553.95,0.72],[553.94,10.38],[553.93,0.92],[553.92,11.99]],[[553.97,5.83],[553.98,3.61],[553.99,18.76],[554.0,6.88],[554.01,13.61]]]
["binance-futures","BNBUSDT",1726395889569,[[553.88,12.75],[553.87,0.78],[553.86,9.81],[553.85,0.78],[553.84,9.44]],[[553.89,39.84],[553.9,13.21],[553.91,31.33],[553.92,22.27],[553.93,15.16]]]
["binance-futures","BNBUSDT",1726395943052,[[554.09,53.61],[554.08,53.74],[554.07,21.22],[554.06,10.27],[554.05,10.1]],[[554.1,3.67],[554.11,0.46],[554.12,0.09],[554.13,0.37],[554.14,0.73]]]
["binance-futures","BNBUSDT",1726395975092,[[554.13,46.47],[554.12,46.15],[554.11,43.11],[554.1,10.53],[554.09,5.01]],[[554.14,2.18],[554.15,0.2],[554.16,0.76],[554.18,6.44],[554.19,9.47]]]
["binance-futures","BNBUSDT",1726396023385,[[554.28,60.66],[554.27,11.84],[554.26,41.01],[554.25,0.72],[554.24,8.98]],[[554.29,14.21],[554.31,0.3],[554.32,2.1],[554.33,0.75],[554.34,0.69]]]
["binance-futures","BNBUSDT",1726396084459,[[554.11,21.49],[554.1,9.0],[554.09,10.93],[554.08,15.67],[554.07,8.38]],[[554.12,18.63],[554.14,18.04],[554.15,6.75],[554.16,19.82],[554.17,13.63]]]
["binance-futures","BNBUSDT",1726396121460,[[554.09,23.83],[554.08,38.93],[554.07,0.72],[554.06,20.19],[554.05,32.33]],[[554.1,26.29],[554.11,0.72],[554.12,0.97],[554.13,1.6],[554.14,1.78]]]
["binance-futures","BNBUSDT",1726396155794,[[554.09,22.4],[554.08,20.19],[554.07,82.03],[554.06,20.19],[554.05,31.55]],[[554.1,11.42],[554.11,5.54],[554.12,18.78],[554.13,0.73],[554.14,0.72]]]
["binance-futures","BNBUSDT",1726396214408,[[554.08,41.1],[554.07,13.33],[554.06,8.25],[554.05,0.01],[554.04,23.26]],[[554.09,3.48],[554.1,7.38],[554.11,6.02],[554.12,18.4],[554.13,0.01]]]
["binance-futures","BNBUSDT",1726396265613,[[554.02,36.44],[554.01,1.09],[554.0,17.31],[553.99,0.96],[553.98,9.35]],[[554.03,2.16],[554.04,4.99],[554.05,18.26],[554.06,3.6],[554.07,2.05]]]
["binance-futures","BNBUSDT",1726396311934,[[553.9,13.86],[553.89,7.06],[553.86,3.27],[553.85,19.37],[553.84,31.34]],[[553.91,30.1],[553.92,12.62],[553.93,3.41],[553.94,8.0],[553.95,1.59]]]
["binance-futures","BNBUSDT",1726396322747,[[553.9,18.95],[553.89,0.72],[553.88,8.21],[553.87,2.0],[553.86,8.96]],[[553.91,35.42],[553.92,8.18],[553.93,11.49],[553.94,11.97],[553.95,5.05]]]
["binance-futures","BNBUSDT",1726396383750,[[554.37,23.6],[554.36,21.98],[554.35,4.84],[554.34,8.97],[554.33,5.72]],[[554.38,37.77],[554.39,62.04],[554.4,36.35],[554.41,19.11],[554.42,20.47]]]
["binance-futures","BNBUSDT",1726396405368,[[554.63,35.23],[554.62,10.72],[554.61,0.72],[554.6,36.09],[554.59,33.9]],[[554.64,3.3],[554.65,6.86],[554.66,12.02],[554.67,6.35],[554.68,10.04]]]
["binance-futures","BNBUSDT",1726396450496,[[554.54,48.85],[554.53,0.8],[554.52,2.03],[554.51,6.2],[554.5,10.84]],[[554.55,11.73],[554.56,10.0],[554.58,22.54],[554.59,14.22],[554.6,26.82]]]
["binance-futures","BNBUSDT",1726396468297,[[554.64,60.74],[554.63,16.78],[554.62,32.55],[554.61,32.97],[554.6,23.03]],[[554.65,9.34],[554.67,1.0],[554.69,7.22],[554.7,12.3],[554.71,2.37]]]
["binance-futures","BNBUSDT",1726396528452,[[554.79,59.41],[554.78,29.38],[554.77,28.24],[554.76,44.27],[554.75,18.53]],[[554.8,20.73],[554.82,0.94],[554.83,0.73],[554.84,0.73],[554.85,9.04]]]
["binance-futures","BNBUSDT",1726396577168,[[554.93,44.48],[554.92,9.29],[554.91,0.72],[554.9,27.31],[554.89,5.65]],[[554.94,41.11],[554.95,3.46],[554.96,10.48],[554.97,5.95],[554.98,18.8]]]
["binance-futures","BNBUSDT",1726396614047,[[554.8,26.66],[554.79,0.96],[554.78,10.04],[554.77,4.09],[554.76,9.13]],[[554.81,17.42],[554.82,8.57],[554.83,45.99],[554.84,24.66],[554.85,32.76]]]
["binance-futures","BNBUSDT",1726396692842,[[554.99,46.67],[554.98,0.72],[554.97,1.78],[554.96,14.38],[554.95,8.01]],[[555.0,198.35],[555.01,0.76],[555.02,0.79],[555.03,3.69],[555.04,13.22]]]
["binance-futures","BNBUSDT",1726396705443,[[554.94,25.16],[554.93,0.72],[554.92,6.62],[554.91,0.92],[554.9,20.9]],[[554.95,25.47],[554.96,9.25],[554.97,13.03],[554.98,26.33],[554.99,38.3]]]
["binance-futures","BNBUSDT",1726396766659,[[554.87,18.25],[554.86,0.72],[554.85,11.5],[554.84,8.81],[554.83,15.74]],[[554.88,25.25],[554.89,23.3],[554.9,10.05],[554.91,0.72],[554.92,10.47]]]
["binance-futures","BNBUSDT",1726396816144,[[554.57,31.61],[554.56,5.57],[554.55,10.27],[554.54,13.37],[554.53,12.16]],[[554.58,35.88],[554.59,4.38],[554.6,8.69],[554.61,0.72],[554.62,9.35]]]
["binance-futures","BNBUSDT",1726396887329,[[554.55,29.92],[554.54,8.4],[554.53,27.46],[554.52,26.27],[554.51,52.47]],[[554.56,2.44],[554.58,7.75],[554.59,6.24],[554.6,12.07],[554.65,1.0]]]
["binance-futures","BNBUSDT",1726396940276,[[554.67,26.03],[554.66,18.75],[554.65,7.2],[554.64,11.16],[554.63,24.38]],[[554.68,12.74],[554.69,0.72],[554.7,16.06],[554.71,8.04],[554.72,8.43]]]
["binance-futures","BNBUSDT",1726396975933,[[554.71,2.3],[554.69,2.01],[554.68,5.4],[554.67,2.06],[554.66,8.41]],[[554.72,44.7],[554.73,25.69],[554.74,43.8],[554.75,18.23],[554.76,30.33]]]
["binance-futures","BNBUSDT",1726397056328,[[554.82,30.82],[554.81,23.74],[554.8,0.72],[554.79,1.67],[554.78,8.4]],[[554.83,22.32],[554.84,8.42],[554.85,7.47],[554.86,18.19],[554.87,1.78]]]
["binance-futures","BNBUSDT",1726397115347,[[554.67,0.43],[554.66,0.04],[554.65,0.12],[554.64,7.29],[554.63,1.73]],[[554.68,61.65],[554.69,29.42],[554.7,34.6],[554.71,0.18],[554.72,10.36]]]
["binance-futures","BNBUSDT",1726397131291,[[554.77,25.39],[554.76,16.34],[554.75,0.72],[554.74,15.55],[554.73,8.98]],[[554.78,13.03],[554.79,2.64],[554.8,8.38],[554.81,10.71],[554.82,13.1]]]
["binance-futures","BNBUSDT",1726397198242,[[554.75,21.77],[554.74,8.01],[554.72,7.29],[554.71,4.37],[554.7,8.83]],[[554.76,39.79],[554.78,30.58],[554.79,50.56],[554.8,20.39],[554.81,25.39]]]
["binance-futures","BNBUSDT",1726397231958,[[554.79,59.6],[554.78,16.96],[554.77,10.52],[554.76,26.78],[554.75,16.51]],[[554.8,3.14],[554.81,0.52],[554.82,2.82],[554.84,0.37],[554.9,10.81]]]
["binance-futures","BNBUSDT",1726397319521,[[554.76,68.05],[554.75,20.14],[554.74,35.14],[554.73,42.47],[554.72,31.96]],[[554.77,0.29],[554.78,0.03],[554.79,0.02],[554.8,0.21],[554.81,4.25]]]
["binance-futures","BNBUSDT",1726397337992,[[554.79,48.15],[554.78,8.95],[554.77,16.28],[554.76,30.6],[554.75,6.65]],[[554.8,22.32],[554.81,1.57],[554.82,0.74],[554.83,4.41],[554.84,8.01]]]
["binance-futures","BNBUSDT",1726397412137,[[554.78,39.62],[554.77,0.72],[554.76,8.0],[554.75,7.56],[554.74,8.01]],[[554.79,8.99],[554.8,9.76],[554.81,7.13],[554.82,8.02],[554.83,4.41]]]
["binance-futures","BNBUSDT",1726397485328,[[554.59,0.86],[554.57,2.07],[554.56,2.49],[554.55,4.3],[554.54,9.53]],[[554.6,52.58],[554.61,23.44],[554.62,31.68],[554.63,20.89],[554.64,28.11]]]
["binance-futures","BNBUSDT",1726397551128,[[554.52,13.94],[554.51,4.37],[554.49,0.73],[554.48,17.07],[554.47,14.68]],[[554.53,47.61],[554.54,8.65],[554.55,16.54],[554.56,19.03],[554.57,26.36]]]
["binance-futures","BNBUSDT",1726397585697,[[554.49,62.82],[554.48,22.31],[554.47,17.63],[554.46,13.99],[554.45,12.29]],[[554.5,14.4],[554.51,1.5],[554.52,7.97],[554.53,4.15],[554.6,7.97]]]
["binance-futures","BNBUSDT",1726397641693,[[554.56,32.94],[554.55,2.52],[554.54,19.65],[554.53,20.56],[554.52,13.68]],[[554.57,5.19],[554.58,7.98],[554.59,10.15],[554.6,7.98],[554.61,19.02]]]
["binance-futures","BNBUSDT",1726397711858,[[554.39,39.06],[554.38,8.51],[554.37,0.93],[554.36,4.58],[554.35,7.54]],[[554.4,11.76],[554.41,4.73],[554.42,26.01],[554.43,5.03],[554.44,30.25]]]
["binance-futures","BNBUSDT",1726397772136,[[554.28,10.9],[554.24,0.78],[554.23,7.01],[554.22,11.53],[554.21,3.59]],[[554.29,24.56],[554.3,17.64],[554.31,31.15],[554.32,27.71],[554.33,41.59]]]
["binance-futures","BNBUSDT",1726397786225,[[554.24,26.25],[554.23,19.01],[554.22,12.49],[554.21,5.72],[554.2,11.63]],[[554.25,17.12],[554.26,10.44],[554.27,21.29],[554.28,19.86],[554.29,13.77]]]
["binance-futures","BNBUSDT",1726397849672,[[554.31,22.59],[554.3,8.58],[554.28,10.49],[554.27,0.72],[554.26,17.29]],[[554.32,8.0],[554.34,8.0],[554.35,11.73],[554.36,8.91],[554.37,1.96]]]
["binance-futures","BNBUSDT",1726397957295,[[554.52,25.47],[554.51,0.72],[554.5,4.84],[554.49,12.89],[554.48,8.32]],[[554.53,35.31],[554.54,8.42],[554.55,1.51],[554.56,16.47],[554.57,2.96]]]
["binance-futures","BNBUSDT",1726398007141,[[554.47,1.5],[554.44,9.14],[554.43,0.72],[554.42,8.32],[554.41,8.13]],[[554.48,50.54],[554.49,0.72],[554.5,34.39],[554.51,20.75],[554.52,8.35]]]
["binance-futures","BNBUSDT",1726398020449,[[554.46,48.31],[554.45,0.72],[554.44,21.89],[554.43,0.72],[554.42,7.94]],[[554.47,37.24],[554.48,18.78],[554.49,0.73],[554.5,13.2],[554.53,8.28]]]
["binance-futures","BNBUSDT",1726398078833,[[554.4,27.83],[554.39,2.69],[554.38,8.0],[554.37,3.2],[554.36,7.94]],[[554.41,24.51],[554.42,3.65],[554.43,4.52],[554.44,2.25],[554.45,37.84]]]
["binance-futures","BNBUSDT",1726398143060,[[554.17,54.37],[554.16,7.47],[554.15,1.15],[554.14,14.7],[554.13,23.05]],[[554.18,33.83],[554.19,14.85],[554.2,8.98],[554.21,2.3],[554.22,14.96]]]
["binance-futures","BNBUSDT",1726398201844,[[554.03,37.85],[554.02,8.68],[554.01,21.77],[554.0,21.32],[553.99,18.98]],[[554.04,23.51],[554.05,1.92],[554.06,13.1],[554.07,9.07],[554.08,13.32]]]
["binance-futures","BNBUSDT",1726398220507,[[554.03,40.97],[554.02,0.92],[554.01,0.91],[554.0,3.22],[553.99,7.39]],[[554.04,33.4],[554.05,1.92],[554.06,20.21],[554.07,16.22],[554.08,13.32]]]
["binance-futures","BNBUSDT",1726398273231,[[553.9,18.69],[553.89,0.09],[553.88,12.93],[553.87,4.8],[553.86,8.82]],[[553.91,50.17],[553.92,24.73],[553.93,15.47],[553.94,47.01],[553.95,28.11]]]
["binance-futures","BNBUSDT",1726398323324,[[553.62,30.47],[553.61,13.07],[553.6,44.03],[553.59,5.43],[553.58,6.11]],[[553.63,7.61],[553.64,1.29],[553.65,7.84],[553.66,23.29],[553.67,32.83]]]
["binance-futures","BNBUSDT",1726398359872,[[553.62,12.55],[553.61,2.08],[553.6,44.03],[553.59,0.74],[553.58,12.92]],[[553.63,31.4],[553.64,11.0],[553.65,12.07],[553.66,35.69],[553.67,36.84]]]
["binance-futures","BNBUSDT",1726398383306,[[553.84,40.36],[553.83,4.07],[553.82,9.57],[553.81,0.72],[553.8,8.27]],[[553.85,18.19],[553.86,11.63],[553.87,12.33],[553.88,10.94],[553.89,10.18]]]
["binance-futures","BNBUSDT",1726398457945,[[553.82,27.55],[553.81,7.55],[553.8,44.38],[553.79,0.93],[553.78,8.27]],[[553.83,15.42],[553.84,28.88],[553.85,6.6],[553.86,11.18],[553.87,7.7]]]
["binance-futures","BNBUSDT",1726398532792,[[553.67,64.75],[553.66,22.33],[553.65,27.44],[553.64,15.84],[553.63,1.25]],[[553.68,33.1],[553.69,3.79],[553.7,8.64],[553.71,2.96],[553.72,8.27]]]
["binance-futures","BNBUSDT",1726398587742,[[553.6,31.63],[553.59,1.52],[553.58,9.69],[553.57,19.8],[553.56,52.93]],[[553.61,37.74],[553.62,9.46],[553.63,14.2],[553.64,12.79],[553.65,3.71]]]
["binance-futures","BNBUSDT",1726398626605,[[553.06,42.87],[553.05,1.55],[553.04,10.33],[553.03,8.13],[553.02,24.03]],[[553.07,39.53],[553.08,11.49],[553.09,14.21],[553.1,11.29],[553.11,6.5]]]
["binance-futures","BNBUSDT",1726398656076,[[553.07,13.13],[553.06,19.89],[553.05,9.85],[553.04,10.33],[553.03,6.52]],[[553.08,48.59],[553.09,36.4],[553.1,27.5],[553.11,16.6],[553.12,37.86]]]
["binance-futures","BNBUSDT",1726398677586,[[553.17,10.38],[553.16,12.33],[553.15,22.41],[553.14,37.13],[553.13,20.91]],[[553.18,25.55],[553.19,0.72],[553.2,19.6],[553.21,9.41],[553.22,18.52]]]
["binance-futures","BNBUSDT",1726398721266,[[553.72,45.13],[553.7,0.03],[553.69,5.95],[553.68,16.03],[553.67,5.82]],[[553.73,18.91],[553.74,11.3],[553.75,15.84],[553.76,20.76],[553.77,4.04]]]
["binance-futures","BNBUSDT",1726398737456,[[553.6,50.45],[553.59,5.56],[553.58,11.29],[553.57,0.72],[553.56,11.97]],[[553.61,32.26],[553.62,4.52],[553.63,0.72],[553.64,12.5],[553.65,1.47]]]
["binance-futures","BNBUSDT",1726398781251,[[553.65,3.42],[553.64,8.37],[553.63,9.09],[553.62,9.87],[553.61,7.23]],[[553.66,65.52],[553.67,14.73],[553.68,22.32],[553.69,30.19],[553.7,41.06]]]
["binance-futures","BNBUSDT",1726398845069,[[553.81,32.35],[553.79,0.02],[553.78,0.22],[553.77,0.63],[553.76,2.0]],[[553.82,34.93],[553.83,1.99],[553.84,9.92],[553.85,8.59],[553.86,31.82]]]
["binance-futures","BNBUSDT",1726398893128,[[553.81,53.63],[553.8,0.72],[553.79,0.74],[553.78,0.94],[553.77,1.35]],[[553.82,22.3],[553.83,1.99],[553.84,9.92],[553.85,1.22],[553.86,27.59]]]
["binance-futures","BNBUSDT",1726398956188,[[553.43,47.63],[553.42,16.23],[553.41,31.05],[553.4,22.82],[553.39,18.71]],[[553.44,17.43],[553.45,1.76],[553.46,7.88],[553.47,3.21],[553.48,25.94]]]
["binance-futures","BNBUSDT",1726398967128,[[553.45,27.99],[553.44,0.72],[553.43,12.77],[553.42,29.25],[553.41,28.68]],[[553.46,29.72],[553.47,0.72],[553.48,7.9],[553.49,6.9],[553.5,105.89]]]
["binance-futures","BNBUSDT",1726399021275,[[553.63,17.2],[553.62,0.72],[553.61,1.39],[553.6,23.76],[553.59,17.6]],[[553.64,32.89],[553.65,0.92],[553.66,8.6],[553.67,4.49],[553.68,8.2]]]
["binance-futures","BNBUSDT",1726399070874,[[553.99,44.19],[553.98,43.81],[553.97,17.81],[553.96,61.34],[553.95,8.5]],[[554.0,4.15],[554.01,0.06],[554.02,9.16],[554.03,0.75],[554.04,2.94]]]
["binance-futures","BNBUSDT",1726399132148,[[553.83,0.47],[553.82,0.99],[553.81,2.52],[553.8,6.3],[553.79,5.2]],[[553.84,94.88],[553.85,35.67],[553.86,13.59],[553.87,12.73],[553.88,15.59]]]
["binance-futures","BNBUSDT",1726399163600,[[553.76,33.72],[553.75,1.24],[553.74,8.84],[553.73,14.36],[553.72,19.23]],[[553.77,25.21],[553.78,7.81],[553.79,7.78],[553.8,9.86],[553.81,0.99]]]
["binance-futures","BNBUSDT",1726399196309,[[554.04,16.46],[554.03,0.9],[554.02,15.01],[554.01,22.27],[554.0,7.81]],[[554.05,16.9],[554.06,13.59],[554.08,20.98],[554.09,26.1],[554.13,1898.22]]]
["binance-futures","BNBUSDT",1726399254292,[[554.03,42.25],[554.02,26.94],[554.01,13.54],[554.0,28.38],[553.99,30.2]],[[554.04,11.29],[554.05,5.94],[554.06,8.53],[554.07,0.72],[554.08,10.59]]]
["binance-futures","BNBUSDT",1726399318525,[[553.99,26.63],[553.98,7.13],[553.97,0.72],[553.96,10.8],[553.95,7.98]],[[554.0,12.9],[554.01,1.31],[554.02,7.65],[554.03,2.82],[554.04,32.44]]]
["binance-futures","BNBUSDT",1726399332839,[[553.82,31.31],[553.81,3.86],[553.8,15.03],[553.79,10.39],[553.78,28.99]],[[553.83,2.72],[553.84,1.1],[553.86,5.77],[553.87,18.05],[553.88,6.49]]]
["binance-futures","BNBUSDT",1726399400090,[[553.95,10.23],[553.94,24.26],[553.93,3.04],[553.92,11.3],[553.91,14.08]],[[553.96,38.54],[553.97,13.75],[553.98,5.6],[553.99,4.19],[554.0,6.61]]]
["binance-futures","BNBUSDT",1726399446910,[[554.13,7.94],[554.12,5.76],[554.11,0.72],[554.1,12.25],[554.09,2.07]],[[554.14,21.72],[554.15,0.9],[554.16,15.05],[554.17,16.23],[554.18,15.99]]]
["binance-futures","BNBUSDT",1726399532837,[[553.96,41.85],[553.95,1.08],[553.94,0.9],[553.93,16.11],[553.92,12.68]],[[553.97,18.5],[553.98,0.03],[554.0,2.26],[554.01,2.49],[554.02,3.56]]]
["binance-futures","BNBUSDT",1726399541026,[[554.01,66.48],[554.0,15.34],[553.99,7.68],[553.98,16.17],[553.97,26.25]],[[554.02,1.68],[554.03,0.01],[554.05,3.61],[554.06,0.73],[554.07,7.98]]]
["binance-futures","BNBUSDT",1726399606514,[[554.01,64.92],[554.0,5.91],[553.99,2.72],[553.98,16.17],[553.97,19.39]],[[554.02,11.26],[554.03,0.01],[554.04,1.06],[554.05,3.16],[554.06,0.01]]]
["binance-futures","BNBUSDT",1726399678371,[[553.8,40.81],[553.79,29.55],[553.78,30.48],[553.77,13.93],[553.76,6.46]],[[553.81,40.21],[553.82,6.45],[553.83,0.72],[553.84,6.6],[553.85,12.94]]]
["binance-futures","BNBUSDT",1726399758178,[[554.05,54.91],[554.04,20.46],[554.03,17.68],[554.02,37.4],[554.01,0.73]],[[554.06,16.69],[554.07,9.6],[554.08,7.37],[554.09,4.67],[554.1,7.43]]]
["binance-futures","BNBUSDT",1726399800898,[[553.88,12.97],[553.87,1.56],[553.86,7.88],[553.85,0.76],[553.82,2.26]],[[553.89,49.28],[553.9,31.01],[553.91,40.05],[553.92,43.77],[553.93,0.72]]]
["binance-futures","BNBUSDT",1726399842796,[[553.82,45.22],[553.81,0.72],[553.8,8.43],[553.79,9.25],[553.78,17.32]],[[553.83,18.57],[553.85,5.02],[553.86,11.35],[553.87,4.55],[553.89,4.35]]]
["binance-futures","BNBUSDT",1726399912592,[[553.88,72.17],[553.87,18.06],[553.86,27.8],[553.85,20.41],[553.84,33.21]],[[553.89,1.21],[553.91,3.49],[553.92,7.58],[553.93,3.18],[553.96,36.47]]]
["binance-futures","BNBUSDT",1726399981299,[[553.96,17.72],[553.94,8.43],[553.93,0.73],[553.92,8.23],[553.91,0.73]],[[553.97,51.25],[553.98,8.09],[553.99,17.21],[554.0,30.31],[554.01,0.75]]]
["binance-futures","BNBUSDT",1726399995052,[[553.96,56.78],[553.95,7.98],[553.94,14.9],[553.93,10.91],[553.92,9.23]],[[553.97,11.74],[553.98,3.6],[553.99,4.12],[554.0,7.77],[554.01,4.72]]]
["binance-futures","BNBUSDT",1726400052833,[[553.6,36.95],[553.59,2.56],[553.58,0.72],[553.57,2.29],[553.56,11.1]],[[553.61,21.89],[553.62,0.64],[553.64,5.54],[553.65,6.75],[553.66,16.37]]]
["binance-futures","BNBUSDT",1726400129259,[[553.55,49.34],[553.54,14.2],[553.53,14.99],[553.52,20.28],[553.51,16.68]],[[553.56,12.41],[553.57,0.72],[553.58,26.85],[553.59,4.74],[553.6,7.68]]]
["binance-futures","BNBUSDT",1726400162578,[[553.49,6.8],[553.48,0.72],[553.47,0.94],[553.46,0.73],[553.45,1.12]],[[553.5,25.99],[553.51,3.25],[553.52,44.95],[553.53,40.94],[553.54,22.52]]]
["binance-futures","BNBUSDT",1726400173046,[[553.47,5.81],[553.45,20.06],[553.44,14.2],[553.43,0.72],[553.41,7.91]],[[553.48,24.01],[553.49,14.12],[553.5,11.15],[553.51,10.25],[553.52,7.7]]]
["binance-futures","BNBUSDT",1726400225699,[[553.51,25.65],[553.5,3.07],[553.49,1.38],[553.48,0.72],[553.47,2.52]],[[553.52,4.2],[553.53,0.72],[553.54,8.22],[553.55,10.26],[553.56,8.59]]]
["binance-futures","BNBUSDT",1726400257372,[[553.93,35.1],[553.92,2.72],[553.91,2.03],[553.9,5.82],[553.89,6.33]],[[553.94,20.79],[553.95,0.84],[553.96,8.67],[553.97,11.71],[553.98,15.01]]]
["binance-futures","BNBUSDT",1726400333542,[[554.07,33.19],[554.06,7.02],[554.05,14.87],[554.04,20.46],[554.03,16.71]],[[554.08,2.83],[554.09,2.17],[554.1,6.08],[554.11,22.84],[554.12,8.95]]]
["binance-futures","BNBUSDT",1726400392092,[[554.16,10.09],[554.15,0.03],[554.14,14.12],[554.13,9.96],[554.12,17.81]],[[554.17,25.37],[554.18,7.12],[554.19,6.23],[554.2,11.55],[554.21,1.03]]]
["binance-futures","BNBUSDT",1726400409467,[[554.19,20.35],[554.18,36.66],[554.17,22.95],[554.16,26.46],[554.15,2.56]],[[554.2,20.38],[554.21,1.04],[554.23,3.41],[554.24,9.58],[554.25,7.53]]]
["binance-futures","BNBUSDT",1726400459041,[[554.31,20.71],[554.3,24.96],[554.29,17.21],[554.28,16.23],[554.27,2.14]],[[554.32,27.82],[554.33,14.38],[554.34,7.49],[554.35,6.92],[554.36,8.79]]]
["binance-futures","BNBUSDT",1726400522642,[[554.15,27.79],[554.14,16.81],[554.13,7.43],[554.12,6.99],[554.11,0.72]],[[554.16,6.82],[554.18,11.32],[554.19,29.43],[554.2,5.91],[554.22,14.39]]]
["binance-futures","BNBUSDT",1726400561807,[[554.39,45.96],[554.38,0.73],[554.37,6.61],[554.36,6.63],[554.35,0.72]],[[554.4,17.23],[554.41,0.75],[554.42,11.51],[554.43,15.63],[554.44,10.75]]]
["binance-futures","BNBUSDT",1726400591805,[[554.29,14.66],[554.27,2.0],[554.26,5.43],[554.25,7.84],[554.24,8.36]],[[554.3,24.89],[554.31,0.72],[554.32,7.03],[554.33,6.73],[554.34,12.23]]]
["binance-futures","BNBUSDT",1726400647746,[[554.5,40.61],[554.49,0.72],[554.48,1.14],[554.47,6.88],[554.46,5.06]],[[554.51,8.05],[554.52,5.07],[554.53,5.42],[554.54,5.21],[554.55,4.49]]]
["binance-futures","BNBUSDT",1726400723813,[[554.44,38.15],[554.42,0.92],[554.41,5.2],[554.4,4.25],[554.28,2.81]],[[554.45,29.66],[554.46,5.53],[554.47,0.72],[554.48,10.87],[554.49,7.7]]]
["binance-futures","BNBUSDT",1726400781044,[[554.3,29.31],[554.29,6.69],[554.28,12.92],[554.27,3.07],[554.26,7.55]],[[554.31,16.83],[554.32,5.77],[554.33,10.14],[554.34,6.33],[554.38,23.8]]]
["binance-futures","BNBUSDT",1726400795532,[[554.23,38.58],[554.22,0.73],[554.21,7.64],[554.2,6.08],[554.19,3.21]],[[554.24,42.94],[554.25,12.73],[554.26,24.06],[554.27,10.49],[554.28,8.04]]]
["binance-futures","BNBUSDT",1726400887157,[[554.33,35.37],[554.32,24.32],[554.31,8.49],[554.3,8.79],[554.29,3.21]],[[554.34,14.76],[554.35,0.72],[554.36,8.08],[554.37,7.56],[554.38,6.51]]]
["binance-futures","BNBUSDT",1726400932848,[[554.58,25.54],[554.57,2.03],[554.56,17.85],[554.55,18.75],[554.54,12.31]],[[554.59,20.53],[554.6,6.5],[554.61,1.75],[554.62,8.81],[554.63,6.56]]]
["binance-futures","BNBUSDT",1726401003033,[[554.56,27.48],[554.55,0.72],[554.54,6.3],[554.53,5.16],[554.52,6.29]],[[554.57,26.23],[554.58,6.55],[554.59,0.75],[554.6,8.99],[554.61,2.97]]]
["binance-futures","BNBUSDT",1726401007522,[[554.58,50.47],[554.57,21.92],[554.56,9.75],[554.55,0.72],[554.54,13.91]],[[554.59,5.56],[554.6,6.5],[554.61,3.56],[554.65,1.98],[554.66,2.16]]]
["binance-futures","BNBUSDT",1726401072447,[[554.61,31.79],[554.6,28.7],[554.59,34.8],[554.58,7.3],[554.57,20.88]],[[554.62,1.48],[554.63,0.02],[554.64,0.76],[554.65,5.73],[554.67,8.96]]]
["binance-futures","BNBUSDT",1726401129931,[[554.7,16.79],[554.69,2.52],[554.68,40.13],[554.67,13.63],[554.66,6.15]],[[554.71,1.52],[554.72,6.01],[554.73,5.23],[554.74,6.18],[554.75,3.92]]]
["binance-futures","BNBUSDT",1726401165759,[[554.74,26.96],[554.73,39.75],[554.72,16.51],[554.71,5.79],[554.7,10.59]],[[554.75,2.49],[554.76,7.44],[554.77,5.35],[554.78,8.01],[554.79,5.44]]]
["binance-futures","BNBUSDT",1726401206368,[[554.51,0.62],[554.5,20.36],[554.49,2.49],[554.48,0.73]],[[554.52,47.59],[554.53,22.24],[554.54,37.62],[554.55,17.76],[554.56,7.94]]]
["binance-futures","BNBUSDT",1726401274149,[[554.44,58.96],[554.43,12.9],[554.42,15.67],[554.41,9.06],[554.4,18.08]],[[554.45,1.03],[554.46,0.02],[554.48,7.59],[554.49,0.73],[554.53,2.12]]]
["binance-futures","BNBUSDT",1726401348568,[[554.44,61.05],[554.43,5.47],[554.42,10.4],[554.41,3.22],[554.4,6.43]],[[554.45,0.3],[554.48,0.87],[554.49,1.31],[554.5,5.99],[554.54,8.78]]]
["binance-futures","BNBUSDT",1726401433623,[[554.5,57.04],[554.49,28.39],[554.48,28.01],[554.47,12.72],[554.46,6.17]],[[554.51,7.62],[554.52,6.32],[554.53,3.18],[554.54,6.78],[554.55,2.7]]]
["binance-futures","BNBUSDT",1726401447233,[[554.5,32.22],[554.49,7.14],[554.48,20.23],[554.47,5.12],[554.46,6.34]],[[554.51,24.43],[554.52,7.04],[554.53,0.72],[554.54,10.56],[554.55,4.28]]]
["binance-futures","BNBUSDT",1726401559647,[[554.67,19.94],[554.66,10.98],[554.65,3.54],[554.64,6.25],[554.63,6.6]],[[554.68,24.12],[554.69,5.43],[554.7,27.3],[554.71,10.92],[554.72,7.52]]]
["binance-futures","BNBUSDT",1726401609636,[[554.45,0.01],[554.44,5.53],[554.43,0.74],[554.42,6.25],[554.4,9.08]],[[554.46,55.52],[554.47,18.25],[554.48,16.45],[554.49,11.81],[554.5,22.35]]]
["binance-futures","BNBUSDT",1726401662080,[[554.58,79.07],[554.57,30.14],[554.56,12.52],[554.55,15.52],[554.54,10.7]],[[554.59,0.04],[554.6,0.38],[554.61,1.83],[554.64,11.64],[554.65,3.45]]]
["binance-futures","BNBUSDT",1726401667365,[[554.65,66.11],[554.64,26.78],[554.63,16.31],[554.62,19.8],[554.61,9.1]],[[554.66,4.95],[554.67,4.29],[554.68,7.18],[554.69,7.46],[554.7,5.6]]]
["binance-futures","BNBUSDT",1726401718544,[[554.7,44.94],[554.69,6.05],[554.68,14.81],[554.67,11.61],[554.66,28.68]],[[554.71,1.34],[554.72,7.15],[554.73,6.7],[554.74,14.58],[554.75,11.3]]]
["binance-futures","BNBUSDT",1726401776811,[[554.74,18.21],[554.73,2.53],[554.72,18.57],[554.71,18.06],[554.7,26.82]],[[554.75,13.87],[554.76,0.72],[554.77,13.66],[554.78,29.26],[554.79,28.31]]]
["binance-futures","BNBUSDT",1726401806751,[[554.78,32.65],[554.77,0.72],[554.76,11.39],[554.75,11.62],[554.74,12.8]],[[554.79,2.99],[554.82,6.8],[554.83,8.92],[554.84,13.68],[554.85,14.75]]]
["binance-futures","BNBUSDT",1726401841655,[[554.83,45.03],[554.82,6.08],[554.81,0.72],[554.8,10.41],[554.79,18.6]],[[554.84,43.52],[554.85,24.42],[554.87,20.32],[554.88,18.43],[554.89,12.74]]]
["binance-futures","BNBUSDT",1726401903051,[[554.83,46.69],[554.82,7.43],[554.81,18.74],[554.8,9.24],[554.79,4.87]],[[554.84,33.45],[554.85,26.72],[554.86,0.84],[554.87,16.04],[554.88,17.74]]]
["binance-futures","BNBUSDT",1726401940087,[[554.85,16.7],[554.84,7.77],[554.83,4.26],[554.82,7.44],[554.81,7.04]],[[554.86,20.41],[554.87,18.22],[554.88,21.23],[554.89,26.44],[554.9,32.21]]]
["binance-futures","BNBUSDT",1726401998411,[[555.06,14.88],[555.05,0.73],[555.04,10.03],[555.03,4.11],[555.02,8.1]],[[555.07,33.36],[555.08,45.74],[555.09,13.01],[555.1,26.14],[555.11,25.97]]]
["binance-futures","BNBUSDT",1726402009566,[[555.06,39.83],[555.05,4.45],[555.04,8.1],[555.03,9.99],[555.02,8.1]],[[555.07,6.33],[555.08,63.75],[555.09,13.03],[555.1,14.35],[555.11,25.97]]]
["binance-futures","BNBUSDT",1726402080179,[[555.07,33.69],[555.06,41.12],[555.05,2.77],[555.04,8.1],[555.03,0.73]],[[555.08,76.6],[555.09,11.23],[555.1,11.22],[555.11,22.6],[555.12,34.65]]]
["binance-futures","BNBUSDT",1726402124891,[[555.01,21.95],[555.0,12.93],[554.99,3.51],[554.98,8.12],[554.97,6.09]],[[555.02,56.37],[555.03,16.73],[555.04,32.07],[555.05,35.23],[555.06,38.46]]]
["binance-futures","BNBUSDT",1726402174563,[[555.01,9.63],[555.0,12.26],[554.99,0.73],[554.98,19.75],[554.97,22.29]],[[555.02,59.21],[555.03,0.72],[555.04,12.28],[555.05,10.2],[555.06,13.33]]]
["binance-futures","BNBUSDT",1726402210541,[[555.01,73.63],[555.0,0.01],[554.99,6.43],[554.98,12.79],[554.97,6.95]],[[555.02,68.14],[555.03,0.72],[555.04,16.89],[555.05,28.57],[555.06,26.68]]]
["binance-futures","BNBUSDT",1726402231145,[[555.04,75.01],[555.03,4.37],[555.02,11.64],[555.01,10.74],[555.0,11.68]],[[555.05,30.19],[555.06,12.28],[555.07,17.81],[555.08,546.25],[555.1,22.34]]]
["binance-futures","BNBUSDT",1726402291365,[[554.87,3.06],[554.86,0.72],[554.85,1.52],[554.84,10.12],[554.83,10.41]],[[554.88,45.51],[554.89,0.72],[554.9,28.73],[554.91,35.43],[554.92,34.48]]]
["binance-futures","BNBUSDT",1726402357773,[[554.85,26.6],[554.84,27.22],[554.83,20.41],[554.82,30.49],[554.81,36.51]],[[554.86,35.64],[554.87,3.24],[554.88,9.12],[554.89,5.43],[554.9,24.33]]]
["binance-futures","BNBUSDT",1726402361192,[[554.86,99.55],[554.85,28.26],[554.84,31.0],[554.83,10.47],[554.82,30.49]],[[554.87,6.07],[554.88,12.0],[554.89,7.36],[554.9,13.71],[554.91,1.5]]]
["binance-futures","BNBUSDT",1726402435328,[[554.99,39.41],[554.98,0.73],[554.97,8.06],[554.96,11.67],[554.95,4.87]],[[555.0,77.37],[555.01,6.58],[555.02,13.09],[555.03,6.44],[555.04,12.45]]]
["binance-futures","BNBUSDT",1726402481334,[[554.97,58.67],[554.96,20.63],[554.95,6.42],[554.94,16.69],[554.93,20.1]],[[554.98,3.75],[555.0,71.83],[555.01,0.74],[555.02,11.69],[555.04,31.51]]]
["binance-futures","BNBUSDT",1726402557319,[[554.91,10.38],[554.9,11.1],[554.89,0.72],[554.88,36.48],[554.87,1.23]],[[554.92,35.81],[554.93,3.98],[554.94,13.33],[554.95,11.93],[554.96,32.05]]]
["binance-futures","BNBUSDT",1726402627637,[[555.04,75.82],[555.03,0.72],[555.02,38.03],[555.01,42.87],[555.0,36.63]],[[555.05,102.17],[555.06,0.75],[555.07,5.34],[555.08,24.14],[555.09,13.04]]]
["binance-futures","BNBUSDT",1726402656056,[[555.04,54.74],[555.03,17.08],[555.02,10.57],[555.01,13.56],[555.0,28.33]],[[555.05,96.33],[555.06,10.59],[555.07,5.34],[555.08,24.14],[555.09,27.88]]]
["binance-futures","BNBUSDT",1726402715555,[[555.08,130.65],[555.07,26.67],[555.06,20.89],[555.05,38.17],[555.04,56.13]],[[555.09,4.23],[555.1,39.52],[555.11,2.14],[555.12,14.87],[555.13,0.79]]]
["binance-futures","BNBUSDT",1726402769914,[[555.64,19.57],[555.63,18.71],[555.62,12.25],[555.61,5.43],[555.6,37.62]],[[555.65,52.5],[555.66,25.51],[555.67,16.59],[555.68,34.75],[555.69,2.09]]]
["binance-futures","BNBUSDT",1726402815749,[[555.69,37.89],[555.68,25.3],[555.67,19.76],[555.66,14.91],[555.65,8.38]],[[555.7,504.84],[555.71,17.04],[555.72,30.34],[555.73,13.23],[555.75,5.64]]]
["binance-futures","BNBUSDT",1726402841300,[[555.85,11.78],[555.84,29.52],[555.82,18.0],[555.81,2.11],[555.79,34.5]],[[555.86,74.31],[555.88,11.58],[555.89,7.41],[555.9,11.55],[555.91,18.88]]]
["binance-futures","BNBUSDT",1726402889136,[[556.24,100.42],[556.23,70.19],[556.22,23.29],[556.21,23.98],[556.2,8.86]],[[556.25,4.79],[556.26,0.1],[556.27,1.66],[556.28,7.96],[556.29,144.36]]]
["binance-futures","BNBUSDT",1726402925141,[[556.46,13.83],[556.45,0.17],[556.44,38.03],[556.43,18.67],[556.42,12.86]],[[556.47,53.8],[556.48,8.9],[556.49,5.99],[556.5,11.56],[556.51,7.0]]]
["binance-futures","BNBUSDT",1726402970763,[[556.43,44.03],[556.42,10.95],[556.4,5.68],[556.39,14.93],[556.36,23.32]],[[556.44,28.14],[556.45,6.44],[556.46,12.6],[556.47,13.81],[556.48,12.25]]]
["binance-futures","BNBUSDT",1726402982390,[[556.55,5.15],[556.54,10.95],[556.53,1.49],[556.52,11.99],[556.51,27.16]],[[556.56,31.13],[556.57,5.73],[556.58,11.84],[556.59,10.33],[556.6,15.87]]]
["binance-futures","BNBUSDT",1726403049762,[[556.59,1.65],[556.58,5.3],[556.57,6.45],[556.56,11.38],[556.55,5.7]],[[556.6,49.37],[556.61,0.74],[556.62,11.06],[556.63,8.1],[556.64,19.24]]]
["binance-futures","BNBUSDT",1726403085472,[[556.42,11.53],[556.41,0.97],[556.39,1.89],[556.38,2.95],[556.37,8.45]],[[556.43,31.99],[556.44,54.35],[556.45,27.36],[556.46,30.04],[556.47,22.28]]]
["binance-futures","BNBUSDT",1726403131057,[[556.37,3.92],[556.34,0.74],[556.33,4.57],[556.32,0.04],[556.31,5.58]],[[556.38,17.66],[556.39,12.42],[556.4,26.46],[556.41,3.72],[556.42,8.05]]]
["binance-futures","BNBUSDT",1726403139052,[[556.15,10.73],[556.14,3.55],[556.13,2.42],[556.12,4.59],[556.11,5.93]],[[556.16,9.88],[556.17,0.05],[556.18,7.65],[556.19,42.68],[556.2,25.01]]]
["binance-futures","BNBUSDT",1726403192314,[[556.24,7.37],[556.23,21.73],[556.22,4.25],[556.21,0.17],[556.2,8.33]],[[556.25,0.77],[556.26,4.98],[556.27,0.72],[556.28,7.28],[556.29,4.86]]]
["binance-futures","BNBUSDT",1726403254133,[[556.17,14.78],[556.16,0.89],[556.15,3.29],[556.14,22.59],[556.13,5.83]],[[556.18,7.69],[556.2,180.91],[556.21,0.72],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726403294416,[[556.05,2.28],[556.04,4.01],[556.03,3.37],[556.02,0.81],[556.01,0.1]],[[556.06,47.29],[556.07,25.98],[556.08,18.28],[556.09,30.66],[556.1,57.87]]]
["binance-futures","BNBUSDT",1726403329060,[[555.93,21.46],[555.92,10.98],[555.91,4.64],[555.9,29.3],[555.89,22.92]],[[555.94,26.65],[555.96,5.17],[555.97,0.72],[555.98,8.2],[555.99,16.16]]]
["binance-futures","BNBUSDT",1726403399029,[[556.19,19.92],[556.18,5.17],[556.17,9.45],[556.16,5.17],[556.15,5.36]],[[556.2,177.68],[556.21,11.18],[556.22,2.55],[556.23,3.2],[556.24,28.5]]]
["binance-futures","BNBUSDT",1726403451167,[[556.57,72.24],[556.56,6.56],[556.55,11.09],[556.54,17.8],[556.53,1.87]],[[556.58,21.27],[556.59,1.06],[556.6,6.19],[556.61,8.14],[556.62,11.61]]]
["binance-futures","BNBUSDT",1726403501943,[[556.62,65.96],[556.61,18.71],[556.6,8.61],[556.59,0.91],[556.58,7.45]],[[556.63,0.37],[556.65,0.01],[556.66,4.26],[556.67,3.0],[556.68,0.75]]]
["binance-futures","BNBUSDT",1726403512798,[[556.61,20.26],[556.6,6.41],[556.59,0.75],[556.58,6.41],[556.57,4.56]],[[556.62,21.33],[556.63,3.53],[556.64,6.41],[556.65,3.22],[556.66,24.36]]]
["binance-futures","BNBUSDT",1726403579444,[[556.84,15.07],[556.83,0.72],[556.82,6.12],[556.81,14.5],[556.8,118.33]],[[556.85,36.9],[556.86,6.3],[556.87,17.95],[556.88,11.81],[556.89,23.29]]]
["binance-futures","BNBUSDT",1726403615492,[[556.73,44.62],[556.72,25.01],[556.71,1.28],[556.7,11.92],[556.69,11.42]],[[556.74,10.68],[556.76,1.38],[556.77,0.45],[556.78,12.46],[556.79,16.09]]]
["binance-futures","BNBUSDT",1726403674494,[[556.79,6.79],[556.78,18.11],[556.77,0.72],[556.76,14.34]],[[556.8,56.33],[556.81,7.35],[556.82,12.84],[556.83,15.43],[556.84,14.53]]]
["binance-futures","BNBUSDT",1726403719055,[[556.49,1.43],[556.48,5.9],[556.47,1.34],[556.46,20.82],[556.45,13.01]],[[556.5,33.24],[556.51,0.75],[556.52,11.42],[556.53,28.33],[556.54,34.57]]]
["binance-futures","BNBUSDT",1726403738308,[[556.29,15.49],[556.28,1.33],[556.27,3.0],[556.26,8.73],[556.25,0.02]],[[556.3,96.46],[556.31,16.24],[556.32,20.72],[556.33,13.64],[556.34,49.59]]]
["binance-futures","BNBUSDT",1726403805285,[[556.16,6.92],[556.14,0.26],[556.13,0.08],[556.12,8.36],[556.11,6.17]],[[556.17,110.01],[556.18,27.82],[556.19,30.56],[556.2,34.4],[556.21,13.61]]]
["binance-futures","BNBUSDT",1726403832379,[[556.07,3.19],[556.06,0.73],[556.05,14.68],[556.04,24.93],[556.03,2.16]],[[556.08,32.32],[556.09,0.72],[556.1,12.66],[556.11,14.41],[556.12,7.1]]]
["binance-futures","BNBUSDT",1726403878303,[[556.51,64.36],[556.5,4.86],[556.49,7.46],[556.48,9.98],[556.47,7.33]],[[556.52,2.7],[556.54,5.1],[556.55,0.29],[556.56,0.03],[556.57,2.02]]]
["binance-futures","BNBUSDT",1726403942137,[[556.14,23.59],[556.13,4.36],[556.12,5.58],[556.11,3.32],[556.1,5.59]],[[556.15,115.75],[556.16,14.77],[556.17,3.91],[556.18,6.37],[556.19,9.99]]]
["binance-futures","BNBUSDT",1726403991465,[[556.32,16.9],[556.31,3.95],[556.3,6.08],[556.29,1.52],[556.28,6.08]],[[556.33,37.07],[556.34,6.08],[556.35,3.22],[556.36,5.83],[556.37,14.36]]]
["binance-futures","BNBUSDT",1726404074705,[[556.48,36.99],[556.47,4.01],[556.46,5.89],[556.45,2.62],[556.44,12.2]],[[556.49,71.62],[556.5,5.86],[556.51,4.32],[556.52,10.71],[556.53,10.76]]]
["binance-futures","BNBUSDT",1726404129563,[[556.85,94.87],[556.84,16.27],[556.83,25.84],[556.82,22.0],[556.81,10.8]],[[556.86,1.78],[556.88,0.04],[556.89,10.3],[556.9,1.08],[556.91,0.03]]]
["binance-futures","BNBUSDT",1726404156245,[[556.97,53.7],[556.96,6.07],[556.95,21.75],[556.94,17.84],[556.93,0.75]],[[556.98,1.27],[556.99,10.35],[557.0,27.15],[557.01,0.32],[557.02,6.6]]]
["binance-futures","BNBUSDT",1726404207553,[[556.93,72.48],[556.92,15.62],[556.91,32.06],[556.9,21.64],[556.89,34.68]],[[556.94,12.23],[556.96,1.96],[556.97,6.31],[556.98,5.11],[556.99,3.2]]]
["binance-futures","BNBUSDT",1726404264592,[[557.07,35.17],[557.06,18.09],[557.05,34.27],[557.04,14.83],[557.03,0.75]],[[557.08,2.31],[557.09,1.05],[557.1,14.15],[557.11,9.86],[557.12,6.47]]]
["binance-futures","BNBUSDT",1726404314772,[[557.2,19.08],[557.19,0.75],[557.18,23.49],[557.17,4.04],[557.16,7.35]],[[557.21,32.93],[557.22,5.55],[557.23,1.75],[557.24,14.58],[557.25,27.25]]]
["binance-futures","BNBUSDT",1726404337523,[[557.16,65.55],[557.15,14.65],[557.14,18.25],[557.13,0.81],[557.12,5.55]],[[557.17,1.95],[557.18,4.83],[557.19,4.6],[557.2,28.02],[557.23,0.72]]]
["binance-futures","BNBUSDT",1726404392558,[[557.22,14.46],[557.21,6.52],[557.2,10.3],[557.19,7.36],[557.18,7.95]],[[557.23,42.3],[557.24,19.84],[557.25,41.06],[557.27,5.4],[557.28,33.07]]]
["binance-futures","BNBUSDT",1726404469073,[[556.68,7.5],[556.67,11.42],[556.66,12.75],[556.65,0.79],[556.64,5.8]],[[556.69,23.99],[556.7,5.78],[556.71,21.15],[556.72,35.04],[556.73,10.88]]]
["binance-futures","BNBUSDT",1726404512153,[[556.71,22.83],[556.69,13.04],[556.67,17.23],[556.66,23.67],[556.65,14.15]],[[556.72,19.13],[556.73,0.72],[556.74,5.06],[556.75,9.78],[556.76,36.65]]]
["binance-futures","BNBUSDT",1726404527496,[[556.93,5.61],[556.91,32.94],[556.9,17.95],[556.89,29.92],[556.88,16.17]],[[556.94,14.17],[556.95,1.52],[556.96,6.6],[556.97,19.66],[556.98,22.12]]]
["binance-futures","BNBUSDT",1726404587063,[[556.55,0.39],[556.53,7.71],[556.52,4.56],[556.51,0.99],[556.5,7.62]],[[556.56,34.12],[556.57,0.72],[556.58,13.43],[556.59,18.67],[556.6,13.61]]]
["binance-futures","BNBUSDT",1726404655062,[[556.65,0.44],[556.64,0.37],[556.62,5.3],[556.61,3.06],[556.59,3.49]],[[556.66,100.26],[556.67,12.18],[556.68,18.05],[556.69,14.95],[556.7,22.81]]]
["binance-futures","BNBUSDT",1726404718593,[[556.59,47.87],[556.58,28.32],[556.57,5.01],[556.56,5.83],[556.55,7.63]],[[556.6,8.12],[556.61,0.32],[556.62,4.8],[556.63,13.34],[556.64,9.39]]]
["binance-futures","BNBUSDT",1726404730840,[[556.61,19.28],[556.6,13.06],[556.59,19.97],[556.58,6.61],[556.57,3.72]],[[556.62,16.2],[556.63,0.76],[556.64,9.48],[556.65,8.87],[556.68,15.93]]]
["binance-futures","BNBUSDT",1726404800615,[[556.73,30.44],[556.72,22.5],[556.71,2.72],[556.7,5.26],[556.69,12.5]],[[556.74,5.87],[556.75,0.72],[556.76,5.26],[556.77,0.72],[556.78,4.54]]]
["binance-futures","BNBUSDT",1726404880842,[[556.83,6.3],[556.81,4.35],[556.8,7.86],[556.77,0.03],[556.72,12.08]],[[556.84,28.69],[556.85,20.22],[556.86,29.7],[556.87,23.53],[556.88,15.5]]]
["binance-futures","BNBUSDT",1726404925246,[[556.87,196.17],[556.86,0.72],[556.85,1.75],[556.84,8.65],[556.83,10.77]],[[556.88,15.02],[556.89,0.4],[556.9,5.81],[556.91,2.81],[556.92,14.79]]]
["binance-futures","BNBUSDT",1726404960708,[[556.9,1.05],[556.88,1.44],[556.86,6.09],[556.85,0.03],[556.84,4.21]],[[556.91,45.16],[556.92,7.9],[556.93,10.15],[556.94,42.79],[556.95,41.6]]]
["binance-futures","BNBUSDT",1726405028880,[[557.05,20.03],[557.04,16.61],[557.03,17.45],[557.02,20.93],[557.01,29.43]],[[557.06,20.47],[557.07,1.83],[557.08,16.54],[557.09,17.38],[557.1,62.23]]]
["binance-futures","BNBUSDT",1726405096301,[[557.15,30.26],[557.14,8.46],[557.13,0.72],[557.12,14.41],[557.11,12.05]],[[557.16,2.11],[557.17,10.59],[557.18,0.02],[557.19,0.78],[557.2,18.72]]]
["binance-futures","BNBUSDT",1726405145502,[[557.09,10.98],[557.08,6.21],[557.07,1.87],[557.06,2.66],[557.05,0.9]],[[557.1,54.25],[557.11,9.17],[557.12,18.68],[557.13,25.06],[557.14,24.4]]]
["binance-futures","BNBUSDT",1726405155291,[[557.08,0.35],[557.07,0.95],[557.06,1.98],[557.05,0.92],[557.04,5.49]],[[557.09,85.61],[557.1,17.53],[557.11,12.96],[557.12,17.39],[557.13,25.22]]]
["binance-futures","BNBUSDT",1726405223991,[[557.43,31.8],[557.42,5.94],[557.41,15.36],[557.4,23.06],[557.39,14.35]],[[557.44,3.73],[557.46,5.25],[557.47,13.71],[557.48,31.02],[557.49,16.71]]]
["binance-futures","BNBUSDT",1726405253306,[[557.34,29.5],[557.32,14.64],[557.31,27.83],[557.3,20.36],[557.29,46.59]],[[557.35,3.61],[557.36,11.38],[557.38,5.94],[557.39,14.69],[557.41,5.92]]]
["binance-futures","BNBUSDT",1726405298442,[[557.5,1.29],[557.49,3.05],[557.48,10.55],[557.47,17.97],[557.46,6.22]],[[557.51,36.28],[557.52,27.26],[557.53,12.93],[557.54,24.03],[557.55,8.36]]]
["binance-futures","BNBUSDT",1726405312267,[[557.39,17.04],[557.38,6.22],[557.37,0.34],[557.36,11.94],[557.35,13.35]],[[557.4,31.37],[557.41,0.72],[557.42,8.39],[557.43,10.21],[557.44,17.45]]]
["binance-futures","BNBUSDT",1726405356899,[[557.43,44.64],[557.42,8.95],[557.41,0.77],[557.4,18.26],[557.39,0.93]],[[557.44,5.95],[557.45,0.72],[557.46,5.22],[557.47,0.72],[557.48,12.9]]]
["binance-futures","BNBUSDT",1726405409542,[[557.55,61.46],[557.54,21.74],[557.53,103.01],[557.52,36.58],[557.51,3.99]],[[557.56,18.78],[557.57,0.72],[557.58,5.94],[557.59,5.36],[557.6,21.59]]]
["binance-futures","BNBUSDT",1726405453742,[[557.69,47.17],[557.68,8.33],[557.67,10.74],[557.66,25.11],[557.65,17.73]],[[557.7,25.05],[557.71,0.89],[557.72,6.49],[557.73,0.08],[557.74,8.22]]]
["binance-futures","BNBUSDT",1726405502174,[[559.92,3.41],[559.91,7.14],[559.87,0.72],[559.86,3.78],[559.85,5.24]],[[559.93,8.07],[559.94,2.94],[559.95,70.32],[559.98,7.7],[559.99,212.67]]]
["binance-futures","BNBUSDT",1726405508773,[[559.86,8.25],[559.83,2.88],[559.82,5.28],[559.81,15.21],[559.8,6.35]],[[559.87,6.91],[559.88,5.57],[559.89,0.72],[559.9,4.39],[559.91,3.16]]]
["binance-futures","BNBUSDT",1726405538942,[[560.65,34.69],[560.64,0.01],[560.63,4.0],[560.62,17.04],[560.61,21.14]],[[560.66,1.22],[560.69,1.25],[560.7,2.63],[560.72,1.77],[560.78,0.48]]]
["binance-futures","BNBUSDT",1726405572485,[[560.67,41.5],[560.66,6.23],[560.65,13.23],[560.64,23.15],[560.63,9.97]],[[560.68,11.65],[560.69,0.04],[560.7,6.66],[560.71,0.72],[560.72,3.2]]]
["binance-futures","BNBUSDT",1726405579675,[[560.62,65.5],[560.61,0.72],[560.6,14.57],[560.59,70.78],[560.58,32.97]],[[560.63,0.11],[560.64,0.03],[560.65,1.06],[560.66,3.52],[560.69,15.81]]]
["binance-futures","BNBUSDT",1726405628986,[[560.41,12.76],[560.4,56.69],[560.39,4.78],[560.38,3.23],[560.37,6.25]],[[560.42,75.96],[560.43,19.08],[560.44,15.85],[560.45,18.72],[560.46,5.68]]]
["binance-futures","BNBUSDT",1726405656052,[[560.14,1.6],[560.12,6.66],[560.1,6.66],[560.08,7.77],[560.06,7.86]],[[560.15,46.29],[560.16,10.68],[560.17,3.82],[560.18,19.66],[560.19,28.58]]]
["binance-futures","BNBUSDT",1726405694570,[[559.9,27.57],[559.88,8.62],[559.87,2.4],[559.86,12.39],[559.85,7.96]],[[559.91,17.95],[559.92,7.7],[559.93,0.72],[559.94,7.7],[559.95,6.36]]]
["binance-futures","BNBUSDT",1726405730932,[[559.58,5.0],[559.57,3.89],[559.56,6.6],[559.55,0.72]],[[559.59,44.81],[559.6,21.45],[559.61,3.96],[559.62,7.36],[559.63,4.04]]]
["binance-futures","BNBUSDT",1726405764668,[[559.9,16.53],[559.89,15.08],[559.88,13.45],[559.87,8.88],[559.86,33.1]],[[559.91,9.89],[559.92,5.1],[559.93,3.09],[559.94,8.46],[559.95,7.26]]]
["binance-futures","BNBUSDT",1726405784064,[[559.53,28.21],[559.52,13.53],[559.51,13.05],[559.5,18.98],[559.49,1.08]],[[559.54,14.22],[559.56,4.61],[559.57,3.07],[559.58,18.21],[559.59,39.58]]]
["binance-futures","BNBUSDT",1726405826599,[[559.72,32.4],[559.71,5.42],[559.7,12.04],[559.69,13.05],[559.68,24.25]],[[559.73,0.03],[559.74,0.02],[559.75,1.57],[559.77,2.25],[559.78,4.85]]]
["binance-futures","BNBUSDT",1726405844365,[[559.91,25.75],[559.9,9.92],[559.89,8.21],[559.88,4.97],[559.87,25.05]],[[559.92,2.97],[559.93,0.01],[559.94,4.13],[559.95,7.14],[559.96,5.73]]]
["binance-futures","BNBUSDT",1726405878182,[[560.1,0.38],[560.09,3.03],[560.07,1.1],[560.06,15.85],[560.05,1.03]],[[560.11,76.23],[560.12,19.23],[560.13,18.18],[560.14,10.84],[560.15,17.2]]]
["binance-futures","BNBUSDT",1726405926070,[[559.79,4.41],[559.78,4.17],[559.77,0.02],[559.76,20.56],[559.75,5.39]],[[559.8,38.77],[559.81,4.81],[559.82,35.58],[559.83,32.99],[559.84,18.24]]]
["binance-futures","BNBUSDT",1726405959730,[[559.83,14.71],[559.82,4.85],[559.81,0.94],[559.8,23.7],[559.79,8.08]],[[559.84,18.87],[559.85,6.66],[559.86,5.82],[559.87,8.56],[559.88,18.68]]]
["binance-futures","BNBUSDT",1726406016123,[[559.67,4.52],[559.65,2.29],[559.64,8.86],[559.63,9.9],[559.6,28.33]],[[559.68,17.0],[559.69,0.71],[559.7,10.85],[559.71,9.26],[559.72,13.99]]]
["binance-futures","BNBUSDT",1726406028272,[[559.68,34.86],[559.67,13.51],[559.66,13.97],[559.65,27.07],[559.58,7.83]],[[559.69,9.56],[559.7,8.41],[559.71,2.67],[559.72,4.85],[559.73,10.44]]]
["binance-futures","BNBUSDT",1726406072817,[[559.95,40.96],[559.94,29.93],[559.93,15.28],[559.92,5.1],[559.91,8.1]],[[559.96,5.17],[559.97,0.71],[559.98,5.05],[559.99,8.71],[560.0,19.51]]]
["binance-futures","BNBUSDT",1726406121142,[[560.14,15.39],[560.13,4.47],[560.12,4.56],[560.11,7.06],[560.1,9.24]],[[560.15,29.26],[560.17,0.71],[560.18,12.22],[560.19,23.2],[560.21,0.06]]]
["binance-futures","BNBUSDT",1726406168891,[[560.15,31.95],[560.14,4.79],[560.13,13.4],[560.12,15.32],[560.11,18.46]],[[560.16,0.3],[560.18,5.32],[560.19,35.57],[560.2,12.53],[560.21,13.85]]]
["binance-futures","BNBUSDT",1726406199927,[[560.05,11.69],[560.04,2.68],[560.03,2.6],[560.02,4.33],[560.01,7.48]],[[560.06,41.78],[560.07,8.51],[560.08,21.46],[560.09,20.87],[560.1,45.59]]]
["binance-futures","BNBUSDT",1726406227691,[[559.96,4.76],[559.94,4.32],[559.92,5.36],[559.9,8.86],[447.97,0.16]],[[559.97,35.79],[559.98,11.68],[559.99,19.43],[560.0,13.11],[560.01,10.65]]]
["binance-futures","BNBUSDT",1726406273012,[[560.1,0.46],[560.08,5.4],[560.07,0.01],[560.06,5.08],[560.03,21.33]],[[560.11,26.28],[560.12,22.96],[560.13,27.7],[560.14,20.29],[560.15,28.94]]]
["binance-futures","BNBUSDT",1726406319165,[[560.29,90.45],[560.28,24.89],[560.27,15.56],[560.26,18.26],[560.25,3.38]],[[560.3,306.76],[560.31,1.03],[560.33,1.14],[560.34,0.01],[560.35,1.06]]]
["binance-futures","BNBUSDT",1726406327828,[[560.31,16.51],[560.3,7.39],[560.29,5.78],[560.28,10.97],[560.27,10.04]],[[560.32,20.62],[560.33,4.73],[560.34,7.39],[560.35,23.51],[560.36,36.54]]]
["binance-futures","BNBUSDT",1726406367549,[[560.56,8.81],[560.55,3.59],[560.52,16.11],[560.51,18.92],[560.5,6.43]],[[560.57,54.03],[560.58,15.15],[560.59,15.35],[560.6,16.72],[560.61,27.15]]]
["binance-futures","BNBUSDT",1726406398246,[[560.7,33.41],[560.69,5.6],[560.68,5.61],[560.67,7.52],[560.66,23.46]],[[560.71,0.27],[560.72,0.1],[560.73,4.41],[560.74,22.79],[560.75,33.81]]]
["binance-futures","BNBUSDT",1726406457077,[[560.88,3.24],[560.87,0.07],[560.86,5.39],[560.85,1.98],[560.84,5.37]],[[560.89,50.27],[560.9,86.19],[560.91,4.43],[560.92,0.71],[560.93,2.95]]]
["binance-futures","BNBUSDT",1726406462243,[[560.87,12.96],[560.86,12.28],[560.85,4.69],[560.84,5.63],[560.83,30.16]],[[560.88,17.37],[560.89,7.27],[560.9,81.58],[560.91,8.9],[560.92,10.37]]]
["binance-futures","BNBUSDT",1726406500469,[[560.98,24.44],[560.97,0.71],[560.96,9.94],[560.95,8.36],[560.94,19.82]],[[560.99,7.11],[561.0,132.18],[561.01,22.15],[561.02,11.05],[561.03,8.9]]]
["binance-futures","BNBUSDT",1726406539124,[[560.62,19.03],[560.61,4.83],[560.6,6.98],[560.59,0.48],[560.58,2.02]],[[560.63,18.01],[560.64,1.93],[560.65,20.21],[560.66,21.53],[560.67,26.72]]]
["binance-futures","BNBUSDT",1726406578564,[[560.11,20.86],[560.1,11.06],[560.09,19.04],[560.08,15.55],[560.07,4.0]],[[560.12,10.2],[560.14,5.61],[560.17,11.64],[560.18,26.58],[560.2,14.16]]]
["binance-futures","BNBUSDT",1726406603570,[[560.36,39.07],[560.35,0.21],[560.34,5.06],[560.33,2.93],[560.32,5.22]],[[560.37,2.09],[560.38,5.06],[560.39,2.32],[560.4,14.68],[560.41,18.55]]]
["binance-futures","BNBUSDT",1726406627725,[[560.55,6.08],[560.54,10.19],[560.53,17.83],[560.52,4.81],[560.51,2.23]],[[560.56,17.58],[560.57,5.79],[560.58,5.55],[560.59,5.99],[560.6,11.14]]]
["binance-futures","BNBUSDT",1726406676283,[[560.6,127.09],[560.59,2.02],[560.58,4.34],[560.57,0.03],[560.56,0.71]],[[560.61,36.08],[560.62,17.37],[560.63,12.88],[560.64,21.07],[560.65,38.32]]]
["binance-futures","BNBUSDT",1726406718195,[[560.51,12.27],[560.5,4.24],[560.49,0.71],[560.48,6.13],[560.47,6.01]],[[560.52,23.51],[560.53,3.1],[560.54,4.64],[560.55,4.21],[560.56,3.91]]]
["binance-futures","BNBUSDT",1726406757973,[[560.45,31.27],[560.44,3.91],[560.43,15.25],[560.42,14.94],[560.41,11.96]],[[560.46,3.02],[560.47,0.71],[560.48,6.0],[560.49,4.49],[560.5,10.64]]]
["binance-futures","BNBUSDT",1726406766745,[[560.39,2.0],[560.38,4.42],[560.37,0.71],[560.36,4.43],[560.35,6.46]],[[560.4,22.06],[560.41,7.62],[560.42,6.17],[560.43,3.29],[560.44,4.43]]]
["binance-futures","BNBUSDT",1726406820334,[[560.3,31.1],[560.29,17.83],[560.28,3.89],[560.27,6.52],[560.25,6.89]],[[560.31,44.02],[560.33,2.1],[560.34,0.99],[560.35,1.62],[560.36,6.58]]]
["binance-futures","BNBUSDT",1726406852589,[[560.37,41.19],[560.36,11.93],[560.35,21.49],[560.34,25.33],[560.33,6.97]],[[560.38,0.27],[560.42,3.89],[560.43,0.01],[560.44,15.24],[560.45,45.27]]]
["binance-futures","BNBUSDT",1726406862525,[[560.49,3.41],[560.48,3.89],[560.47,19.83],[560.46,8.7],[560.42,11.01]],[[560.5,34.09],[560.51,3.59],[560.52,9.8],[560.53,10.55],[560.54,18.55]]]
["binance-futures","BNBUSDT",1726406914329,[[560.49,25.62],[560.48,4.13],[560.47,6.38],[560.46,5.7],[560.45,1.54]],[[560.5,28.91],[560.51,0.72],[560.52,3.38],[560.53,33.79],[560.54,34.32]]]
["binance-futures","BNBUSDT",1726406967584,[[560.11,2.27],[560.1,6.04],[560.08,6.04],[560.07,5.95],[560.03,1.15]],[[560.12,42.73],[560.13,1.0],[560.14,13.02],[560.15,18.8],[560.16,37.49]]]
["binance-futures","BNBUSDT",1726407019555,[[560.64,6.39],[560.63,2.46],[560.62,4.59],[560.61,7.77],[560.6,21.85]],[[560.65,23.44],[560.66,4.59],[560.67,8.43],[560.68,52.67],[560.69,33.4]]]
["binance-futures","BNBUSDT",1726407041352,[[560.65,16.87],[560.64,4.4],[560.63,6.48],[560.62,6.18],[560.61,9.31]],[[560.66,7.43],[560.67,0.71],[560.68,5.24],[560.69,6.96],[560.7,113.05]]]
["binance-futures","BNBUSDT",1726407079207,[[560.69,12.13],[560.68,10.12],[560.67,2.46],[560.66,13.94],[560.65,2.55]],[[560.7,103.83],[560.71,0.94],[560.72,0.72],[560.73,2.93],[560.74,2.92]]]
["binance-futures","BNBUSDT",1726407140949,[[560.63,53.85],[560.62,4.21],[560.61,1.96],[560.6,4.21],[560.59,5.33]],[[560.64,0.95],[560.68,10.74],[560.69,51.52],[560.7,166.46],[560.75,4.9]]]
["binance-futures","BNBUSDT",1726407187591,[[560.74,0.33],[560.73,51.0],[560.72,6.8],[560.71,2.0],[560.7,4.21]],[[560.75,30.2],[560.76,27.44],[560.77,21.06],[560.78,12.93],[560.79,37.18]]]
["binance-futures","BNBUSDT",1726407236882,[[560.35,1.63],[560.33,7.76],[560.32,4.2],[560.29,1.79],[560.28,5.28]],[[560.36,39.76],[560.37,11.3],[560.38,36.38],[560.39,25.12],[560.4,40.65]]]
["binance-futures","BNBUSDT",1726407242908,[[560.43,54.69],[560.42,3.49],[560.41,22.36],[560.4,16.1],[560.39,17.57]],[[560.44,32.85],[560.45,0.01],[560.46,3.49],[560.47,1.28],[560.48,4.79]]]
["binance-futures","BNBUSDT",1726407308400,[[560.32,19.76],[560.31,0.72],[560.3,4.38],[560.29,5.14],[560.28,4.38]],[[560.33,2.25],[560.34,3.85],[560.36,14.61],[560.37,10.66],[560.41,0.73]]]
["binance-futures","BNBUSDT",1726407344583,[[560.62,58.27],[560.61,29.97],[560.6,4.98],[560.59,5.91],[560.58,11.03]],[[560.63,0.26],[560.66,0.38],[560.67,0.71],[560.68,4.76],[560.69,8.38]]]
["binance-futures","BNBUSDT",1726407395534,[[560.69,42.76],[560.65,0.71],[560.64,0.91],[560.63,0.03],[560.62,2.48]],[[560.7,56.22],[560.71,23.42],[560.72,17.35],[560.73,11.88],[560.74,43.65]]]
["binance-futures","BNBUSDT",1726407443233,[[560.53,5.16],[560.52,8.76],[560.51,1.11],[560.5,4.03],[560.49,1.0]],[[560.54,37.59],[560.57,37.56],[560.58,39.58],[560.59,2.47],[560.6,9.47]]]
["binance-futures","BNBUSDT",1726407460774,[[560.42,3.47],[560.41,8.87],[560.4,4.06],[560.39,0.81],[560.38,2.68]],[[560.43,32.21],[560.44,3.29],[560.45,10.54],[560.46,38.74],[560.47,25.43]]]
["binance-futures","BNBUSDT",1726407516346,[[560.6,0.77],[560.59,1.75],[560.58,6.69],[560.57,21.41],[560.56,40.41]],[[560.61,31.29],[560.62,3.13],[560.63,16.05],[560.64,27.0],[560.65,16.16]]]
["binance-futures","BNBUSDT",1726407542507,[[560.73,28.11],[560.72,14.26],[560.71,2.58],[560.7,3.86],[560.69,2.91]],[[560.74,7.42],[560.75,14.71],[560.76,4.03],[560.77,2.11],[560.78,4.33]]]
["binance-futures","BNBUSDT",1726407586209,[[560.79,28.9],[560.78,3.84],[560.77,9.53],[560.76,13.8],[560.75,18.21]],[[560.8,15.12],[560.81,1.95],[560.82,3.87],[560.83,10.4],[560.84,36.73]]]
["binance-futures","BNBUSDT",1726407642222,[[560.7,13.92],[560.69,3.36],[560.68,4.0],[560.67,0.74],[560.66,8.09]],[[560.71,15.25],[560.72,0.71],[560.73,0.71],[560.74,2.94],[560.75,19.3]]]
["binance-futures","BNBUSDT",1726407677620,[[560.64,27.0],[560.63,2.82],[560.62,4.0],[560.61,1.94],[560.6,5.96]],[[560.65,10.81],[560.66,3.29],[560.67,2.0],[560.68,3.83],[560.69,11.12]]]
["binance-futures","BNBUSDT",1726407754931,[[560.81,31.59],[560.8,4.74],[560.79,6.07],[560.78,6.71],[560.77,2.12]],[[560.82,13.79],[560.83,13.48],[560.84,4.0],[560.85,18.96],[560.86,37.66]]]
["binance-futures","BNBUSDT",1726407767211,[[560.96,17.88],[560.95,0.01],[560.94,0.71],[560.93,0.72],[560.92,7.72]],[[560.97,56.21],[560.98,24.29],[560.99,2.92],[561.0,163.62],[561.01,9.77]]]
["binance-futures","BNBUSDT",1726407835742,[[560.65,3.94],[560.63,0.02],[560.62,3.28],[560.61,4.52],[560.55,0.71]],[[560.66,97.85],[560.67,10.99],[560.68,36.09],[560.69,25.7],[560.7,18.47]]]
["binance-futures","BNBUSDT",1726407891291,[[560.62,3.11],[560.6,3.63],[560.59,12.18],[560.58,19.6],[560.57,4.71]],[[560.63,33.83],[560.64,17.92],[560.65,34.48],[560.66,45.01],[560.67,12.66]]]
["binance-futures","BNBUSDT",1726407947230,[[560.58,28.41],[560.57,3.47],[560.56,5.93],[560.55,2.94],[560.54,5.39]],[[560.59,20.5],[560.61,12.9],[560.62,15.25],[560.63,7.66],[560.64,10.38]]]
["binance-futures","BNBUSDT",1726407977827,[[560.56,57.83],[560.55,11.8],[560.54,19.78],[560.53,29.5],[560.52,28.67]],[[560.57,2.98],[560.58,0.03],[560.6,1.25],[560.61,3.87],[560.62,23.72]]]
["binance-futures","BNBUSDT",1726408010812,[[560.63,42.62],[560.62,14.26],[560.61,11.01],[560.6,14.27],[560.59,27.82]],[[560.64,11.65],[560.65,3.41],[560.66,4.26],[560.67,2.05],[560.68,25.96]]]
["binance-futures","BNBUSDT",1726408060661,[[560.33,24.68],[560.32,3.26],[560.31,10.67],[560.3,12.01],[560.29,13.87]],[[560.34,22.14],[560.35,0.88],[560.36,5.72],[560.37,2.94],[560.38,8.54]]]
["binance-futures","BNBUSDT",1726408106305,[[560.04,46.2],[560.03,20.63],[560.02,13.71],[560.01,14.72],[560.0,11.43]],[[560.05,3.25],[560.06,4.22],[560.07,0.04],[560.08,29.53],[560.1,13.93]]]
["binance-futures","BNBUSDT",1726408115272,[[560.1,44.01],[560.09,0.01],[560.08,6.8],[560.07,24.32],[560.06,24.06]],[[560.11,2.14],[560.12,4.99],[560.13,0.06],[560.14,11.89],[560.15,18.68]]]
["binance-futures","BNBUSDT",1726408165598,[[559.91,50.93],[559.9,18.13],[559.89,54.92],[559.88,4.14],[559.87,2.64]],[[559.92,1.65],[559.93,0.76],[559.94,5.89],[559.95,7.13],[559.96,5.98]]]
["binance-futures","BNBUSDT",1726408198956,[[560.01,20.77],[560.0,18.94],[559.99,12.28],[559.98,4.14],[559.97,6.38]],[[560.02,17.44],[560.03,1.33],[560.04,5.18],[560.05,2.94],[560.06,13.58]]]
["binance-futures","BNBUSDT",1726408255379,[[559.88,12.56],[559.87,2.49],[559.86,5.46],[559.85,1.28],[559.84,4.29]],[[559.89,14.62],[559.9,25.13],[559.91,18.36],[559.92,16.24],[559.93,20.0]]]
["binance-futures","BNBUSDT",1726408266579,[[559.88,26.23],[559.87,2.75],[559.86,5.46],[559.85,2.67],[559.84,4.29]],[[559.89,30.54],[559.9,4.14],[559.91,3.77],[559.92,7.51],[559.93,11.66]]]
["binance-futures","BNBUSDT",1726408314253,[[559.47,10.66],[559.41,0.91],[559.4,1.79],[559.39,0.02],[559.38,26.49]],[[559.48,28.03],[559.49,0.71],[559.5,3.09],[559.51,13.14],[559.52,21.97]]]
["binance-futures","BNBUSDT",1726408351785,[[559.69,14.11],[559.68,3.36],[559.67,26.79],[559.66,8.73],[559.65,4.24]],[[559.7,19.66],[559.71,0.91],[559.72,3.89],[559.73,10.02],[559.74,10.15]]]
["binance-futures","BNBUSDT",1726408402074,[[559.6,0.66],[559.59,4.21],[559.57,1.43],[559.56,3.13],[559.55,0.03]],[[559.61,44.59],[559.62,13.64],[559.64,26.85],[559.65,59.67],[559.66,40.22]]]
["binance-futures","BNBUSDT",1726408438442,[[559.4,12.45],[559.39,4.33],[559.37,1.12],[559.36,4.73],[559.35,12.07]],[[559.41,54.08],[559.42,17.16],[559.43,21.5],[559.44,15.14],[559.45,46.55]]]
["binance-futures","BNBUSDT",1726408463743,[[559.2,16.03],[559.19,11.54],[559.18,7.78],[559.17,0.78],[559.16,3.41]],[[559.21,40.04],[559.22,9.33],[559.23,13.97],[559.24,19.65],[559.25,17.89]]]
["binance-futures","BNBUSDT",1726408507663,[[559.11,8.39],[559.09,2.12],[559.08,0.65],[559.07,7.06]],[[559.12,25.34],[559.13,6.95],[559.14,19.47],[559.15,25.4],[559.16,10.53]]]
["binance-futures","BNBUSDT",1726408552610,[[559.35,13.63],[559.34,3.61],[559.33,3.4],[559.32,4.81],[559.31,11.48]],[[559.36,25.61],[559.37,0.74],[559.38,3.61],[559.39,7.73],[559.4,20.73]]]
["binance-futures","BNBUSDT",1726408603176,[[559.42,8.57],[559.41,2.79],[559.4,15.14],[559.39,3.16],[559.38,5.76]],[[559.43,22.79],[559.44,7.87],[559.45,3.31],[559.46,27.78],[559.47,50.55]]]
["binance-futures","BNBUSDT",1726408614343,[[559.54,57.34],[559.53,15.24],[559.52,19.88],[559.51,3.54],[559.5,5.49]],[[559.55,0.13],[559.56,0.03],[559.57,0.42],[559.58,2.35],[559.59,11.57]]]
["binance-futures","BNBUSDT",1726408685939,[[559.5,30.45],[559.49,1.01],[559.48,7.57],[559.46,4.99],[559.45,6.16]],[[559.51,9.43],[559.52,9.71],[559.53,3.91],[559.54,5.48],[559.55,0.71]]]
["binance-futures","BNBUSDT",1726408731611,[[559.49,2.65],[559.48,0.71],[559.47,13.92],[559.46,19.74],[559.45,17.96]],[[559.5,36.55],[559.51,0.71],[559.52,8.49],[559.55,3.12],[559.56,28.46]]]
["binance-futures","BNBUSDT",1726408790189,[[559.47,1.49],[559.46,1.27],[559.45,20.86],[559.44,18.69],[559.43,9.8]],[[559.48,12.19],[559.49,0.71],[559.5,3.49],[559.51,7.31],[559.52,9.49]]]
["binance-futures","BNBUSDT",1726408792901,[[559.41,9.23],[559.4,10.95],[559.39,19.62],[559.38,6.16],[559.37,7.38]],[[559.42,16.09],[559.44,2.75],[559.45,18.92],[559.46,9.41],[559.47,6.99]]]
["binance-futures","BNBUSDT",1726408838130,[[559.32,16.79],[559.31,5.31],[559.3,3.61],[559.29,0.71],[559.28,8.23]],[[559.33,17.83],[559.34,5.44],[559.35,26.21],[559.36,23.77],[559.37,19.6]]]
["binance-futures","BNBUSDT",1726408884335,[[559.26,15.99],[559.25,0.72],[559.24,5.43],[559.23,4.02],[559.22,8.78]],[[559.27,5.98],[559.28,3.6],[559.29,8.69],[559.3,22.33],[559.31,1.25]]]
["binance-futures","BNBUSDT",1726408905152,[[559.25,25.93],[559.24,2.88],[559.23,1.07],[559.22,7.74],[559.2,7.56]],[[559.26,64.32],[559.27,9.08],[559.28,12.73],[559.29,9.4],[559.3,13.85]]]
["binance-futures","BNBUSDT",1726408939245,[[559.19,12.84],[559.18,0.51],[559.17,1.92],[559.16,2.87],[559.15,5.57]],[[559.2,48.23],[559.21,20.35],[559.22,15.0],[559.23,32.34],[559.24,12.27]]]
["binance-futures","BNBUSDT",1726408981908,[[559.38,57.24],[559.37,3.66],[559.36,6.73],[559.35,11.48],[559.34,9.12]],[[559.39,0.42],[559.41,0.01],[559.42,7.64],[559.43,21.64],[559.44,12.69]]]
["binance-futures","BNBUSDT",1726409031183,[[559.04,11.27],[559.01,0.77],[558.98,1.09],[558.93,3.02],[558.92,9.85]],[[559.05,6.12],[559.06,2.59],[559.07,3.4],[559.08,8.3],[559.09,26.7]]]
["binance-futures","BNBUSDT",1726409085926,[[559.05,3.28],[559.04,87.65],[559.03,12.57],[559.02,1.21],[559.01,0.94]],[[559.06,46.58],[559.07,0.72],[559.08,12.69],[559.09,26.16],[559.1,7.15]]]
["binance-futures","BNBUSDT",1726409097826,[[558.87,44.27],[558.86,6.36],[558.85,0.74],[558.84,46.79],[558.83,2.17]],[[558.88,4.15],[558.89,8.01],[558.9,14.87],[558.91,18.22],[558.92,38.43]]]
["binance-futures","BNBUSDT",1726409169541,[[558.75,2.37],[558.74,4.46],[558.73,28.74],[558.72,5.4],[558.71,0.49]],[[558.76,49.63],[558.77,20.49],[558.78,2.0],[558.79,38.38],[558.8,19.3]]]
["binance-futures","BNBUSDT",1726409200873,[[558.53,7.44],[558.52,10.73],[558.51,4.04],[558.5,5.29],[558.49,11.35]],[[558.54,12.78],[558.55,0.72],[558.56,6.76],[558.57,13.0],[558.58,1.07]]]
["binance-futures","BNBUSDT",1726409255389,[[558.48,7.89],[558.47,10.56],[558.46,1.0],[558.45,1.47],[558.44,0.72]],[[558.49,41.41],[558.5,3.83],[558.51,4.64],[558.52,9.93],[558.53,2.98]]]
["binance-futures","BNBUSDT",1726409303175,[[558.51,34.47],[558.5,0.2],[558.49,7.43],[558.48,9.44],[558.47,0.75]],[[558.52,28.4],[558.53,9.49],[558.54,20.64],[558.55,0.72],[558.56,9.74]]]
["binance-futures","BNBUSDT",1726409317053,[[558.57,10.58],[558.56,3.01],[558.55,54.8],[558.54,3.72],[558.53,0.72]],[[558.58,20.46],[558.59,11.5],[558.6,15.54],[558.61,26.5],[558.62,5.97]]]
["binance-futures","BNBUSDT",1726409376891,[[558.08,21.55],[558.07,1.8],[558.06,0.72],[558.05,39.14],[558.04,1.4]],[[558.09,17.22],[558.1,3.39],[558.11,5.91],[558.12,10.0],[558.13,21.47]]]
["binance-futures","BNBUSDT",1726409431070,[[558.05,46.84],[558.04,4.08],[558.03,2.85],[558.02,3.76],[558.01,5.1]],[[558.06,5.69],[558.07,0.72],[558.08,5.46],[558.09,10.95],[558.1,13.77]]]
["binance-futures","BNBUSDT",1726409435575,[[558.11,14.95],[558.1,20.45],[558.09,5.07],[558.08,7.82],[558.07,0.72]],[[558.12,2.61],[558.13,2.72],[558.14,34.79],[558.15,9.36],[558.16,9.98]]]
["binance-futures","BNBUSDT",1726409499860,[[558.13,2.5],[558.12,21.29],[558.11,0.72],[558.1,3.58],[558.09,0.72]],[[558.14,29.17],[558.15,1.04],[558.16,6.7],[558.17,24.43],[558.18,56.27]]]
["binance-futures","BNBUSDT",1726409530581,[[557.64,3.62],[557.62,5.87],[557.61,0.73],[557.6,10.72],[557.58,11.23]],[[557.65,39.19],[557.66,36.33],[557.67,8.1],[557.68,4.14],[557.69,18.01]]]
["binance-futures","BNBUSDT",1726409595410,[[557.34,0.31],[557.33,1.07],[557.32,3.47],[557.31,1.03],[557.25,14.55]],[[557.35,61.02],[557.36,38.46],[557.37,18.32],[557.38,22.49],[557.39,37.16]]]
["binance-futures","BNBUSDT",1726409628456,[[556.5,37.29],[556.49,1.16],[556.48,0.09],[556.47,7.31],[556.46,4.49]],[[556.51,6.67],[556.52,3.57],[556.53,0.78],[556.54,7.8],[556.55,25.21]]]
["binance-futures","BNBUSDT",1726409640201,[[556.41,41.93],[556.4,23.79],[556.39,15.3],[556.38,5.4],[556.37,17.32]],[[556.42,37.48],[556.43,0.43],[556.44,19.29],[556.45,14.61],[556.47,3.95]]]
["binance-futures","BNBUSDT",1726409670142,[[556.61,29.86],[556.6,19.08],[556.59,8.91],[556.58,10.53],[556.57,28.19]],[[556.62,17.68],[556.63,2.57],[556.64,10.52],[556.65,10.49],[556.66,8.42]]]
["binance-futures","BNBUSDT",1726409705487,[[556.62,13.54],[556.61,0.01],[556.6,10.47],[556.58,10.25],[556.57,15.81]],[[556.63,32.58],[556.64,27.26],[556.65,12.36],[556.66,12.1],[556.67,17.78]]]
["binance-futures","BNBUSDT",1726409731532,[[555.93,5.66],[555.9,6.39],[555.89,0.15],[555.88,3.09],[555.86,6.85]],[[555.94,51.64],[555.95,11.91],[555.96,20.56],[555.97,34.26],[555.98,11.75]]]
["binance-futures","BNBUSDT",1726409747821,[[555.45,1.13],[555.44,2.9],[555.43,0.19],[555.42,2.97],[555.41,2.49]],[[555.46,63.37],[555.47,14.79],[555.48,13.86],[555.49,25.47],[555.5,13.6]]]
["binance-futures","BNBUSDT",1726409776921,[[555.45,3.96],[555.44,3.21],[555.43,10.25],[555.42,13.04],[555.41,3.15]],[[555.46,22.19],[555.47,0.4],[555.48,3.04],[555.49,5.84],[555.5,19.76]]]
["binance-futures","BNBUSDT",1726409817719,[[555.99,51.26],[555.98,28.08],[555.97,6.73],[555.96,14.48],[555.95,24.05]],[[556.0,0.06],[556.01,1.67],[556.02,3.62],[556.03,2.62],[556.05,0.81]]]
["binance-futures","BNBUSDT",1726409847111,[[555.73,35.2],[555.72,11.96],[555.71,7.96],[555.7,16.88],[555.69,15.24]],[[555.74,0.62],[555.79,5.16],[555.8,7.57],[555.81,12.13],[555.86,36.46]]]
["binance-futures","BNBUSDT",1726409855076,[[555.79,26.53],[555.78,3.61],[555.77,0.72],[555.76,9.98],[555.75,9.29]],[[555.8,2.75],[555.82,0.72],[555.83,2.72],[555.84,2.65],[555.85,14.61]]]
["binance-futures","BNBUSDT",1726409883059,[[555.88,22.68],[555.87,3.4],[555.86,4.62],[555.85,2.97],[555.84,24.0]],[[555.89,12.79],[555.9,2.86],[555.91,7.17],[555.92,15.62],[555.93,8.4]]]
["binance-futures","BNBUSDT",1726409925339,[[555.81,0.03],[555.8,2.72],[555.78,3.45],[555.77,0.72],[555.76,11.53]],[[555.82,22.72],[555.83,14.27],[555.84,2.72],[555.85,11.51],[555.86,14.14]]]
["binance-futures","BNBUSDT",1726409963772,[[555.43,18.46],[555.42,2.59],[555.41,0.72],[555.4,4.85],[555.39,18.71]],[[555.44,27.9],[555.46,2.59],[555.47,27.31],[555.48,16.64],[555.5,16.22]]]
["binance-futures","BNBUSDT",1726409975452,[[555.38,2.04],[555.37,0.18],[555.36,4.66],[555.35,18.73],[555.32,2.59]],[[555.39,29.83],[555.4,9.99],[555.41,0.72],[555.42,24.2],[555.43,14.49]]]
["binance-futures","BNBUSDT",1726410004791,[[555.1,66.36],[555.09,13.97],[555.08,0.09],[555.07,0.8],[555.06,0.32]],[[555.11,39.56],[555.12,11.07],[555.13,7.3],[555.14,5.13],[555.15,4.96]]]
["binance-futures","BNBUSDT",1726410039134,[[554.81,34.34],[554.8,17.07],[554.79,6.1],[554.78,4.84],[554.77,7.47]],[[554.82,6.92],[554.83,0.72],[554.84,7.72],[554.85,0.77],[554.86,9.28]]]
["binance-futures","BNBUSDT",1726410072150,[[554.63,40.92],[554.62,11.01],[554.61,15.56],[554.6,7.95],[554.59,0.81]],[[554.64,1.62],[554.67,7.27],[554.68,12.64],[554.7,1.54],[554.71,10.6]]]
["binance-futures","BNBUSDT",1726410089658,[[554.96,22.76],[554.95,0.72],[554.94,5.97],[554.93,21.48],[554.92,3.98]],[[554.97,17.6],[554.98,0.74],[554.99,36.48],[555.01,0.95],[555.02,9.78]]]
["binance-futures","BNBUSDT",1726410120304,[[555.4,69.67],[555.39,21.04],[555.38,37.73],[555.37,33.54],[555.36,16.48]],[[555.41,5.52],[555.42,4.6],[555.43,0.45],[555.44,6.91],[555.45,0.09]]]
["binance-futures","BNBUSDT",1726410156192,[[554.75,23.55],[554.74,3.74],[554.73,6.78],[554.72,6.17],[554.71,4.0]],[[554.76,9.49],[554.78,3.74],[554.79,0.72],[554.8,11.89],[555.11,5.69]]]
["binance-futures","BNBUSDT",1726410191342,[[555.09,42.57],[555.08,3.37],[555.07,10.03],[555.06,38.95],[555.05,31.57]],[[555.1,8.88],[555.11,0.27],[555.12,0.03],[555.13,0.51],[555.15,15.1]]]
["binance-futures","BNBUSDT",1726410201521,[[555.34,44.68],[555.33,19.46],[555.32,19.71],[555.31,53.46],[555.3,23.92]],[[555.35,2.91],[555.36,0.12],[555.37,0.26],[555.38,0.01],[555.39,1.63]]]
["binance-futures","BNBUSDT",1726410243187,[[555.85,47.7],[555.84,33.92],[555.83,27.24],[555.82,30.21],[555.81,8.05]],[[555.86,0.36],[555.87,2.08],[555.88,9.13],[555.9,0.06],[555.94,26.61]]]
["binance-futures","BNBUSDT",1726410290672,[[556.23,14.38],[556.22,18.22],[556.21,5.85],[556.2,19.61],[556.19,5.69]],[[556.24,9.13],[556.26,4.09],[556.27,0.28],[556.28,12.02],[556.29,14.17]]]
["binance-futures","BNBUSDT",1726410315171,[[556.35,34.44],[556.34,4.08],[556.33,10.72],[556.32,22.05],[556.31,17.09]],[[556.36,13.55],[556.38,6.26],[556.39,6.7],[556.4,6.12],[556.41,4.7]]]
["binance-futures","BNBUSDT",1726410323671,[[556.56,50.81],[556.55,26.67],[556.54,23.85],[556.53,35.22],[556.52,35.98]],[[556.58,1.67],[556.59,1.53],[556.6,9.36],[556.61,9.28],[556.62,0.64]]]
["binance-futures","BNBUSDT",1726410353550,[[557.24,23.6],[557.23,16.1],[557.22,20.07],[557.21,18.22],[557.2,33.2]],[[557.25,15.36],[557.26,3.39],[557.27,0.56],[557.28,3.51],[557.29,0.21]]]
["binance-futures","BNBUSDT",1726410394462,[[557.45,54.92],[557.44,3.91],[557.43,2.96],[557.42,3.91],[557.41,3.71]],[[557.46,2.22],[557.48,0.14],[557.49,4.17],[557.5,14.42],[557.52,0.04]]]
["binance-futures","BNBUSDT",1726410434541,[[557.38,22.1],[557.37,0.72],[557.36,3.18],[557.35,2.96],[557.34,3.9]],[[557.39,8.96],[557.4,4.26],[557.41,5.32],[557.42,13.14],[557.43,9.97]]]
["binance-futures","BNBUSDT",1726410445622,[[557.09,52.14],[557.08,17.09],[557.07,8.26],[557.06,4.07],[557.05,13.31]],[[557.1,12.14],[557.11,7.4],[557.12,12.83],[557.18,3.18],[557.19,6.47]]]
["binance-futures","BNBUSDT",1726410482862,[[557.09,20.34],[557.08,3.59],[557.07,2.31],[557.06,21.1],[557.05,21.45]],[[557.1,7.83],[557.11,2.75],[557.12,13.33],[557.13,2.01],[557.14,3.03]]]
["binance-futures","BNBUSDT",1726410528298,[[557.43,13.96],[557.42,3.45],[557.41,0.72],[557.4,3.45],[557.39,6.48]],[[557.44,30.49],[557.45,8.96],[557.46,8.97],[557.47,22.08],[557.48,15.27]]]
["binance-futures","BNBUSDT",1726410559326,[[557.56,21.58],[557.55,4.26],[557.54,10.68],[557.53,18.65],[557.52,5.66]],[[557.57,20.47],[557.58,3.81],[557.59,0.63],[557.6,2.47],[557.61,18.49]]]
["binance-futures","BNBUSDT",1726410581440,[[557.69,25.98],[557.68,2.72],[557.67,3.16],[557.66,5.33],[557.65,3.54]],[[557.7,25.33],[557.72,2.73],[557.73,22.18],[557.74,26.19],[557.75,3.75]]]
["binance-futures","BNBUSDT",1726410626888,[[558.03,1.37],[558.0,5.22],[557.98,11.27],[557.97,24.23],[557.96,12.24]],[[558.04,20.8],[558.06,3.46],[558.07,0.86],[558.08,6.82],[558.09,14.95]]]
["binance-futures","BNBUSDT",1726410669463,[[558.35,16.58],[558.34,3.44],[558.33,12.68],[558.32,33.78],[558.31,23.46]],[[558.36,16.99],[558.37,0.11],[558.38,8.23],[558.39,3.3],[558.4,7.64]]]
["binance-futures","BNBUSDT",1726410702215,[[558.28,1.25],[558.25,0.03],[558.24,3.15],[558.23,3.41],[557.19,4.55]],[[558.29,50.82],[558.3,38.97],[558.31,24.57],[558.32,17.17],[558.33,20.51]]]
["binance-futures","BNBUSDT",1726410740771,[[557.85,4.29],[557.84,3.71],[557.83,3.08],[557.82,8.0],[557.81,0.76]],[[557.86,28.23],[557.87,11.96],[557.88,13.38],[557.89,11.02],[557.9,36.76]]]
["binance-futures","BNBUSDT",1726410769279,[[557.48,22.88],[557.47,0.72],[557.46,3.57],[557.45,3.41],[557.43,1.8]],[[557.49,15.54],[557.5,20.77],[557.51,8.76],[557.52,3.99],[557.53,0.72]]]
["binance-futures","BNBUSDT",1726410791815,[[557.42,31.45],[557.41,25.79],[557.4,3.56],[557.39,5.35],[557.38,9.25]],[[557.43,12.55],[557.44,4.75],[557.45,0.75],[557.47,6.61],[557.48,21.67]]]
["binance-futures","BNBUSDT",1726410837259,[[557.85,68.44],[557.84,6.7],[557.83,9.03],[557.82,7.52],[557.81,13.3]],[[557.86,0.01],[557.87,0.01],[557.88,1.83],[557.9,3.87],[557.91,0.49]]]
["binance-futures","BNBUSDT",1726410853111,[[557.89,14.47],[557.88,3.75],[557.87,10.07],[557.86,21.61],[557.85,0.83]],[[557.9,21.38],[557.91,12.14],[557.92,13.4],[557.93,8.14],[557.94,16.89]]]
["binance-futures","BNBUSDT",1726410899167,[[557.83,7.52],[557.81,0.03],[557.8,2.87],[557.79,0.72],[557.78,2.84]],[[557.84,23.2],[557.85,12.14],[557.86,3.96],[557.87,14.84],[557.88,24.0]]]
["binance-futures","BNBUSDT",1726410952681,[[557.54,6.9],[557.53,17.93],[557.52,0.73],[557.51,1.76],[557.5,3.56]],[[557.55,27.94],[557.56,10.34],[557.57,11.48],[557.58,19.34],[557.59,0.75]]]
["binance-futures","BNBUSDT",1726410983330,[[557.96,33.64],[557.95,19.63],[557.93,3.7],[557.92,5.08],[557.91,0.72]],[[557.97,20.51],[557.98,2.21],[558.0,44.85],[558.01,0.53],[558.03,22.17]]]
["binance-futures","BNBUSDT",1726411040135,[[558.07,54.83],[558.06,18.64],[558.05,12.92],[558.04,14.81],[558.03,13.37]],[[558.08,2.54],[558.09,0.8],[558.1,4.88],[558.11,18.9],[558.12,2.25]]]
["binance-futures","BNBUSDT",1726411054446,[[558.19,25.44],[558.18,17.07],[558.17,30.78],[558.16,12.01],[558.15,6.84]],[[558.2,3.47],[558.22,6.3],[558.23,10.51],[558.24,0.03],[558.25,0.03]]]
["binance-futures","BNBUSDT",1726411119818,[[558.16,48.02],[558.15,11.6],[558.14,17.65],[558.13,26.57],[558.12,21.46]],[[558.17,10.86],[558.18,2.98],[558.2,3.06],[558.21,2.23],[558.22,4.1]]]
["binance-futures","BNBUSDT",1726411187992,[[558.43,10.14],[558.42,5.84],[558.41,1.9],[558.4,16.08],[558.39,28.2]],[[558.44,23.83],[558.45,1.13],[558.46,3.23],[558.47,1.24],[558.48,4.43]]]
["binance-futures","BNBUSDT",1726411237325,[[557.94,16.56],[557.93,0.8],[557.92,6.15],[557.91,5.31],[557.9,17.77]],[[557.95,18.61],[557.96,20.88],[557.97,7.63],[557.98,4.44],[557.99,17.0]]]
["binance-futures","BNBUSDT",1726411262690,[[558.21,3.91],[558.2,2.97],[558.19,2.49],[558.18,11.82],[558.17,18.63]],[[558.22,16.64],[558.23,0.73],[558.24,5.9],[558.25,1.59],[558.26,3.69]]]
["binance-futures","BNBUSDT",1726411295296,[[558.17,14.66],[558.16,0.66],[558.15,2.96],[558.14,6.71],[558.13,14.16]],[[558.18,22.6],[558.19,0.72],[558.2,3.7],[558.21,7.86],[558.22,8.59]]]
["binance-futures","BNBUSDT",1726411348458,[[558.52,58.93],[558.51,14.34],[558.5,21.23],[558.49,24.16],[558.48,25.18]],[[558.53,0.34],[558.54,3.05],[558.55,11.35],[558.56,4.88],[558.58,1.19]]]
["binance-futures","BNBUSDT",1726411397517,[[558.5,30.15],[558.48,0.72],[558.47,4.71],[558.46,32.62],[558.45,18.94]],[[558.51,7.69],[558.52,217.73],[558.53,8.25],[558.54,28.23],[558.55,14.28]]]
["binance-futures","BNBUSDT",1726411418904,[[558.51,31.81],[558.5,22.23],[558.49,3.3],[558.48,5.89],[558.47,0.93]],[[558.52,203.39],[558.53,13.16],[558.54,181.8],[558.55,1.33],[558.56,5.6]]]
["binance-futures","BNBUSDT",1726411463862,[[558.62,27.32],[558.61,20.35],[558.6,26.82],[558.59,14.26],[558.58,0.72]],[[558.63,2.26],[558.64,5.34],[558.65,0.78],[558.66,5.73],[558.67,7.14]]]
["binance-futures","BNBUSDT",1726411496333,[[558.79,17.93],[558.77,0.95],[558.69,16.02],[558.67,1.63],[558.66,26.44]],[[558.8,4.76],[558.82,4.15],[558.83,6.26],[558.84,24.36],[558.85,7.51]]]
["binance-futures","BNBUSDT",1726411567660,[[558.73,43.48],[558.72,17.93],[558.71,4.94],[558.7,9.88],[558.69,4.69]],[[558.74,1.73],[558.75,0.02],[558.78,17.93],[558.79,3.57],[558.8,13.01]]]
["binance-futures","BNBUSDT",1726411572941,[[558.89,42.43],[558.88,42.04],[558.87,13.38],[558.86,18.03],[558.85,11.37]],[[558.9,3.59],[558.91,8.79],[558.92,4.03],[558.93,2.62],[558.94,7.85]]]
["binance-futures","BNBUSDT",1726411621297,[[558.92,0.2],[558.91,2.22],[558.9,4.08],[558.89,4.46],[558.88,15.07]],[[558.93,66.78],[558.94,7.3],[558.95,21.76],[558.96,22.1],[558.97,21.2]]]
["binance-futures","BNBUSDT",1726411675649,[[558.91,2.67],[558.87,2.79],[558.85,6.31],[558.82,30.63],[558.77,5.31]],[[558.92,42.56],[558.93,25.6],[558.94,7.93],[558.95,13.93],[558.96,14.47]]]
["binance-futures","BNBUSDT",1726411732129,[[558.95,22.96],[558.94,3.93],[558.93,24.72],[558.92,3.93],[558.91,9.28]],[[558.96,3.1],[558.98,20.44],[558.99,15.25],[559.0,5.84],[559.01,4.0]]]
["binance-futures","BNBUSDT",1726411764742,[[558.86,2.23],[558.85,35.8],[558.84,2.07],[558.83,0.75],[558.82,1.52]],[[558.87,70.13],[558.88,25.1],[558.89,22.97],[558.9,12.08],[558.91,18.78]]]
["binance-futures","BNBUSDT",1726411801679,[[558.8,51.75],[558.79,0.72],[558.78,3.78],[558.77,1.3],[558.76,5.18]],[[558.81,24.4],[558.82,11.75],[558.83,38.09],[558.84,13.74],[558.85,21.29]]]
["binance-futures","BNBUSDT",1726411853810,[[558.99,21.97],[558.98,20.59],[558.97,8.47],[558.96,17.72],[558.95,30.91]],[[559.0,18.11],[559.01,0.84],[559.02,3.11],[559.03,0.73],[559.04,3.77]]]
["binance-futures","BNBUSDT",1726411906847,[[558.88,5.28],[558.87,0.72],[558.86,3.77],[558.85,1.78],[558.84,7.96]],[[558.89,40.9],[558.9,10.67],[558.91,0.72],[558.92,21.65],[558.93,13.44]]]
["binance-futures","BNBUSDT",1726411921862,[[558.94,30.96],[558.93,18.6],[558.92,0.72],[558.91,22.42],[558.9,25.21]],[[558.95,17.25],[558.96,0.01],[558.97,0.72],[558.98,0.72],[558.99,4.8]]]
["binance-futures","BNBUSDT",1726411972341,[[559.39,38.87],[559.38,3.47],[559.37,16.67],[559.36,28.96],[559.35,32.18]],[[559.4,46.26],[559.41,0.72],[559.42,0.86],[559.43,15.57],[559.44,34.62]]]
["binance-futures","BNBUSDT",1726412026634,[[560.13,33.1],[560.12,13.03],[560.11,23.29],[560.1,5.61],[560.09,6.08]],[[560.14,9.02],[560.16,2.89],[560.18,10.03],[560.19,3.8],[560.26,0.03]]]
["binance-futures","BNBUSDT",1726412052323,[[560.32,44.7],[560.31,8.27],[560.3,18.02],[560.29,0.72],[560.28,22.52]],[[560.33,6.12],[560.35,2.24],[560.36,19.16],[560.37,0.72],[560.38,3.38]]]
["binance-futures","BNBUSDT",1726412062829,[[560.37,27.45],[560.36,3.33],[560.35,17.85],[560.34,21.19],[560.33,3.06]],[[560.38,8.99],[560.39,0.72],[560.4,8.52],[560.42,3.64],[560.43,2.97]]]
["binance-futures","BNBUSDT",1726412137185,[[560.23,1.22],[560.21,4.98],[560.2,3.62],[560.19,19.33],[560.1,27.29]],[[560.24,18.22],[560.25,11.99],[560.26,9.09],[560.27,4.09],[560.28,23.07]]]
["binance-futures","BNBUSDT",1726412158043,[[560.26,9.27],[560.25,4.08],[560.24,8.6],[560.23,0.72],[560.22,4.54]],[[560.27,22.24],[560.28,3.82],[560.29,0.78],[560.3,403.45],[560.31,26.11]]]
["binance-futures","BNBUSDT",1726412198112,[[559.95,13.76],[559.94,9.02],[559.93,9.83],[559.92,18.83],[559.91,20.67]],[[559.96,6.03],[559.98,2.99],[560.0,3.01],[560.01,0.74],[560.03,5.28]]]
["binance-futures","BNBUSDT",1726412210532,[[559.96,25.63],[559.95,18.56],[559.94,3.72],[559.93,7.13],[559.92,11.43]],[[559.97,0.23],[559.98,0.56],[559.99,2.22],[560.0,3.01],[560.01,0.74]]]
["binance-futures","BNBUSDT",1726412245393,[[560.02,19.97],[560.01,0.71],[560.0,7.37],[559.99,20.83],[559.98,18.67]],[[560.03,0.55],[560.06,3.63],[560.07,7.83],[560.08,3.43],[560.09,21.41]]]
["binance-futures","BNBUSDT",1726412291438,[[560.09,15.93],[560.08,4.85],[560.07,2.96],[560.06,3.71],[560.05,5.64]],[[560.1,10.1],[560.11,0.71],[560.12,8.12],[560.13,25.69],[560.14,3.0]]]
["binance-futures","BNBUSDT",1726412330306,[[559.86,21.99],[559.85,2.23],[559.84,3.56],[559.83,5.53],[559.82,5.86]],[[559.87,4.47],[559.88,20.7],[559.89,4.65],[559.9,11.08],[559.91,8.24]]]
["binance-futures","BNBUSDT",1726412353899,[[559.97,16.9],[559.96,21.61],[559.95,0.71],[559.94,11.84],[559.93,0.71]],[[559.98,7.27],[559.99,6.34],[560.0,12.42],[560.01,0.71],[560.02,5.77]]]
["binance-futures","BNBUSDT",1726412401792,[[559.94,27.09],[559.92,0.71],[559.91,21.82],[559.9,20.61],[559.89,24.66]],[[559.95,2.13],[559.96,0.08],[559.98,3.42],[560.0,13.3],[560.03,3.37]]]
["binance-futures","BNBUSDT",1726412450325,[[559.59,0.32],[559.58,2.71],[559.57,11.6],[559.56,3.43],[559.55,1.18]],[[559.6,21.37],[559.62,15.52],[559.63,18.57],[559.64,14.52],[559.65,3.58]]]
["binance-futures","BNBUSDT",1726412488757,[[559.59,8.18],[559.58,3.47],[559.57,9.72],[559.56,6.79],[559.55,3.42]],[[559.6,20.85],[559.61,0.71],[559.62,3.4],[559.63,2.76],[559.64,3.38]]]
["binance-futures","BNBUSDT",1726412536691,[[559.84,5.04],[559.83,17.85],[559.82,3.12],[559.81,4.11],[559.8,6.07]],[[559.85,34.2],[559.86,8.13],[559.87,1.9],[559.88,4.04],[559.89,1.03]]]
["binance-futures","BNBUSDT",1726412568200,[[560.29,23.88],[560.28,33.44],[560.27,13.9],[560.26,3.99],[560.25,5.34]],[[560.3,359.13],[560.31,10.24],[560.32,21.33],[560.33,0.71],[560.34,5.21]]]
["binance-futures","BNBUSDT",1726412583485,[[560.45,1.95],[560.44,10.26],[560.43,27.55],[560.41,2.93],[560.4,17.69]],[[560.46,24.5],[560.47,4.03],[560.48,7.25],[560.49,21.99],[560.5,85.19]]]
["binance-futures","BNBUSDT",1726412622565,[[559.87,4.23],[559.86,13.18],[559.85,0.25],[559.84,0.03],[559.83,1.93]],[[559.88,66.27],[559.89,1.35],[559.9,4.68],[559.91,52.55],[559.92,41.06]]]
["binance-futures","BNBUSDT",1726412637242,[[559.55,10.86],[559.54,3.16],[559.53,14.19],[559.52,2.65],[559.51,12.45]],[[559.56,39.46],[559.57,18.51],[559.58,14.49],[559.59,28.15],[559.6,25.95]]]
["binance-futures","BNBUSDT",1726412671212,[[559.43,33.58],[559.42,19.58],[559.41,0.74],[559.4,0.77],[559.38,2.94]],[[559.44,27.94],[559.45,27.85],[559.46,20.53],[559.47,9.95],[559.48,12.9]]]
["binance-futures","BNBUSDT",1726412715665,[[559.76,18.08],[559.74,3.0],[559.73,0.71],[559.72,4.94],[559.71,10.36]],[[559.77,25.91],[559.78,3.15],[559.79,16.78],[559.8,34.1],[559.81,27.91]]]
["binance-futures","BNBUSDT",1726412740543,[[559.54,57.4],[559.51,0.16],[559.5,2.67],[559.49,1.24],[559.46,19.57]],[[559.55,20.54],[559.56,3.57],[559.57,0.71],[559.58,15.55],[559.59,39.19]]]
["binance-futures","BNBUSDT",1726412808773,[[559.6,60.27],[559.59,11.63],[559.58,55.65],[559.57,3.21],[559.55,40.67]],[[559.61,38.96],[559.62,4.71],[559.63,2.28],[559.64,15.29],[559.65,29.42]]]
["binance-futures","BNBUSDT",1726412821305,[[559.62,7.29],[559.61,17.86],[559.6,11.53],[559.59,12.41],[559.58,36.14]],[[559.63,31.35],[559.64,11.28],[559.65,8.96],[559.66,7.87],[559.67,7.8]]]
["binance-futures","BNBUSDT",1726412862607,[[559.44,6.12],[559.42,3.7],[559.41,1.83],[559.4,3.87],[559.39,3.55]],[[559.45,54.1],[559.46,27.73],[559.47,34.79],[559.48,15.01],[559.49,17.4]]]
["binance-futures","BNBUSDT",1726412911480,[[559.45,7.3],[559.44,0.72],[559.43,10.9],[559.42,23.51],[559.4,12.98]],[[559.46,33.5],[559.48,5.0],[559.49,12.09],[559.5,5.85],[559.51,2.6]]]
["binance-futures","BNBUSDT",1726412961506,[[559.37,0.29],[559.32,2.69],[559.31,3.2],[559.3,10.57],[559.28,14.96]],[[559.38,67.74],[559.39,28.57],[559.4,10.88],[559.41,3.44],[559.42,16.05]]]
["binance-futures","BNBUSDT",1726412986734,[[559.12,0.1],[559.11,1.11],[559.1,0.16],[559.09,17.7],[559.08,25.98]],[[559.13,33.93],[559.14,6.44],[559.15,22.42],[559.16,44.0],[559.17,20.56]]]
["binance-futures","BNBUSDT",1726413012132,[[559.15,78.27],[559.14,21.77],[559.13,11.42],[559.12,29.33],[559.11,7.86]],[[559.16,0.74],[559.17,0.26],[559.18,2.98],[559.2,2.46],[559.21,9.17]]]
["binance-futures","BNBUSDT",1726413054724,[[559.11,27.28],[559.09,6.85],[559.08,12.54],[559.06,0.16],[559.05,2.35]],[[559.12,15.76],[559.13,0.71],[559.14,2.32],[559.15,3.06],[559.16,7.02]]]
["binance-futures","BNBUSDT",1726413104827,[[558.98,36.05],[558.96,2.19],[558.95,5.95],[558.94,9.85],[558.89,1.57]],[[558.99,11.7],[559.0,13.74],[559.01,0.72],[559.02,27.97],[559.03,2.92]]]
["binance-futures","BNBUSDT",1726413118536,[[558.98,42.42],[558.97,19.87],[558.96,0.72],[558.95,3.16],[558.94,5.61]],[[558.99,0.44],[559.0,2.26],[559.01,0.72],[559.02,9.4],[559.03,2.92]]]
["binance-futures","BNBUSDT",1726413163926,[[558.98,9.1],[558.96,2.53],[558.94,2.93],[558.93,0.72],[558.92,13.86]],[[558.99,33.33],[559.0,2.53],[559.01,16.03],[559.02,46.4],[559.03,26.96]]]
["binance-futures","BNBUSDT",1726413189795,[[558.8,3.08],[558.79,2.13],[558.78,2.98],[558.77,3.01],[558.76,18.99]],[[558.81,27.29],[558.82,7.21],[558.83,21.6],[558.84,31.88],[558.85,10.76]]]
["binance-futures","BNBUSDT",1726413256723,[[558.68,21.92],[558.67,1.81],[558.66,3.93],[558.65,3.12],[558.64,5.91]],[[558.69,2.08],[558.7,2.89],[558.71,0.72],[558.72,7.29],[558.73,13.7]]]
["binance-futures","BNBUSDT",1726413263200,[[558.8,8.53],[558.78,2.72],[558.77,6.42],[558.76,3.81],[558.75,2.85]],[[558.81,20.24],[558.82,2.9],[558.83,10.44],[558.84,22.23],[558.85,11.95]]]
["binance-futures","BNBUSDT",1726413317207,[[558.63,5.39],[558.62,2.1],[558.61,2.3],[558.6,6.52],[558.59,0.02]],[[558.64,59.26],[558.65,17.53],[558.66,10.67],[558.67,22.66],[558.68,33.61]]]
["binance-futures","BNBUSDT",1726413360496,[[558.6,1.0],[558.58,1.67],[558.56,2.06],[558.54,2.19],[558.53,5.11]],[[558.61,33.64],[558.62,2.78],[558.63,14.49],[558.64,27.83],[558.65,4.9]]]
["binance-futures","BNBUSDT",1726413407247,[[558.55,8.07],[558.54,2.06],[558.52,2.06],[558.5,8.96],[558.48,12.23]],[[558.56,74.56],[558.57,8.67],[558.58,2.78],[558.59,3.1],[558.6,7.06]]]
["binance-futures","BNBUSDT",1726413437248,[[558.53,11.68],[558.52,2.06],[558.51,1.65],[558.5,2.8],[558.49,3.79]],[[558.54,36.08],[558.55,8.72],[558.56,17.05],[558.57,5.31],[558.58,12.78]]]
["binance-futures","BNBUSDT",1726413464461,[[558.92,5.64],[558.91,17.88],[558.9,4.11],[558.88,2.16],[558.86,2.61]],[[558.93,29.09],[558.94,8.37],[558.95,0.74],[558.96,2.88],[558.97,3.07]]]
["binance-futures","BNBUSDT",1726413515417,[[558.74,17.45],[558.73,0.72],[558.72,11.62],[558.71,6.67],[558.7,7.49]],[[558.75,19.46],[558.76,0.72],[558.77,0.72],[558.78,9.34],[558.79,14.59]]]
["binance-futures","BNBUSDT",1726413559445,[[558.95,19.02],[558.93,2.35],[558.92,2.87],[558.91,11.41],[558.88,2.9]],[[558.96,28.76],[558.97,1.53],[558.98,8.36],[558.99,24.29],[559.0,35.55]]]
["binance-futures","BNBUSDT",1726413579418,[[558.87,46.02],[558.86,12.55],[558.85,21.66],[558.84,10.98],[558.83,7.57]],[[558.88,3.18],[558.89,0.72],[558.91,0.72],[558.92,2.88],[558.93,3.46]]]
["binance-futures","BNBUSDT",1726413638272,[[559.09,87.59],[559.08,18.37],[559.07,11.91],[559.06,9.93],[559.05,17.11]],[[559.1,0.22],[559.11,0.09],[559.13,2.39],[559.14,2.19],[559.21,4.8]]]
["binance-futures","BNBUSDT",1726413713310,[[559.36,26.95],[559.35,25.85],[559.34,14.74],[559.33,0.76],[559.32,10.28]],[[559.37,0.98],[559.38,0.01],[559.39,13.09],[559.4,5.33],[559.41,1.52]]]
["binance-futures","BNBUSDT",1726413763366,[[559.28,5.86],[559.26,2.26],[559.25,0.72],[559.24,2.32],[559.23,0.74]],[[559.29,70.53],[559.3,14.4],[559.31,5.33],[559.32,11.22],[559.33,34.79]]]
["binance-futures","BNBUSDT",1726413772444,[[559.29,27.51],[559.28,21.62],[559.27,12.57],[559.26,8.02],[559.25,21.63]],[[559.3,1.17],[559.32,2.4],[559.33,19.98],[559.34,139.45],[559.35,3.34]]]
["binance-futures","BNBUSDT",1726413870061,[[559.39,8.17],[559.37,0.27],[559.36,11.12],[559.35,18.59],[559.33,10.2]],[[559.4,35.21],[559.41,1.97],[559.42,6.22],[559.43,7.48],[559.44,4.95]]]
["binance-futures","BNBUSDT",1726413893330,[[559.2,31.5],[559.19,0.72],[559.18,0.75],[559.17,3.07],[559.16,4.68]],[[559.21,42.1],[559.22,8.07],[559.23,14.77],[559.24,12.98],[559.25,0.72]]]
["binance-futures","BNBUSDT",1726413943393,[[559.13,25.99],[559.12,2.59],[559.11,19.11],[559.1,22.97],[559.09,24.35]],[[559.14,17.01],[559.17,0.73],[559.18,2.72],[559.19,0.73],[559.2,2.89]]]
["binance-futures","BNBUSDT",1726413965138,[[559.15,4.44],[559.14,0.01],[559.12,0.58],[559.11,0.01],[559.1,3.31]],[[559.16,45.67],[559.17,18.59],[559.18,6.81],[559.19,6.63],[559.2,6.76]]]
["binance-futures","BNBUSDT",1726414013725,[[559.22,1.61],[559.2,4.29],[559.19,7.45],[559.18,2.35],[558.95,6.12]],[[559.23,66.12],[559.24,4.01],[559.25,4.94],[559.26,11.92],[559.27,13.22]]]
["binance-futures","BNBUSDT",1726414061320,[[559.39,32.3],[559.38,0.72],[559.37,2.82],[559.36,4.65],[559.35,3.07]],[[559.4,8.91],[559.41,17.87],[559.42,3.09],[559.43,4.29],[559.44,14.21]]]
["binance-futures","BNBUSDT",1726414112241,[[559.49,38.84],[559.48,3.1],[559.47,1.33],[559.46,3.06],[559.45,3.07]],[[559.5,0.78],[559.51,0.51],[559.52,14.93],[559.53,12.98],[559.54,29.86]]]
["binance-futures","BNBUSDT",1726414183510,[[559.65,23.05],[559.64,21.29],[559.63,12.84],[559.62,17.44],[559.61,16.37]],[[559.66,2.3],[559.67,1.63],[559.68,24.0],[559.69,4.65],[559.7,7.06]]]
["binance-futures","BNBUSDT",1726414193924,[[559.67,22.95],[559.66,3.16],[559.65,5.79],[559.64,3.43],[559.63,2.91]],[[559.68,8.81],[559.69,1.39],[559.7,24.92],[559.71,2.24],[559.72,3.65]]]
["binance-futures","BNBUSDT",1726414262132,[[559.69,0.2],[559.67,18.19],[559.66,30.97],[559.65,0.72],[559.64,7.37]],[[559.7,36.63],[559.71,30.65],[559.72,24.24],[559.73,20.82],[559.74,27.48]]]
["binance-futures","BNBUSDT",1726414296225,[[559.58,2.76],[559.56,0.54],[559.55,0.72],[559.54,11.62],[559.53,18.09]],[[559.59,32.27],[559.6,21.14],[559.61,7.77],[559.62,15.61],[559.63,6.17]]]
["binance-futures","BNBUSDT",1726414353315,[[559.48,13.04],[559.46,0.06],[559.45,6.13],[559.44,3.2],[559.43,2.36]],[[559.49,43.67],[559.5,3.03],[559.51,13.21],[559.52,17.72],[559.53,0.72]]]
["binance-futures","BNBUSDT",1726414402904,[[559.63,36.21],[559.62,9.31],[559.61,4.8],[559.6,3.26],[559.59,7.11]],[[559.64,2.73],[559.65,0.01],[559.66,3.42],[559.67,0.85],[559.68,2.46]]]
["binance-futures","BNBUSDT",1726414419495,[[559.63,28.97],[559.62,2.11],[559.61,8.78],[559.6,2.38],[559.59,1.07]],[[559.64,7.44],[559.65,0.72],[559.66,5.34],[559.67,17.87],[559.68,4.32]]]
["binance-futures","BNBUSDT",1726414484809,[[559.71,21.16],[559.7,3.44],[559.69,1.62],[559.68,3.14],[559.67,4.36]],[[559.72,5.49],[559.73,2.9],[559.74,3.14],[559.75,2.13],[559.76,14.67]]]
["binance-futures","BNBUSDT",1726414539702,[[559.74,0.47],[559.72,0.2],[559.7,0.01],[559.69,10.19],[559.68,19.73]],[[559.75,38.53],[559.76,13.45],[559.77,7.99],[559.78,11.35],[559.79,23.22]]]
["binance-futures","BNBUSDT",1726414547158,[[559.64,35.88],[559.63,0.71],[559.62,16.61],[559.61,14.82],[559.6,3.04]],[[559.65,2.76],[559.66,2.32],[559.67,1.29],[559.68,5.95],[559.69,6.54]]]
["binance-futures","BNBUSDT",1726414611098,[[559.8,23.57],[559.79,2.49],[559.78,3.02],[559.77,1.21],[559.76,3.02]],[[559.81,46.16],[559.82,4.16],[559.83,3.28],[559.84,9.16],[559.85,18.68]]]
["binance-futures","BNBUSDT",1726414661135,[[559.95,25.2],[559.94,3.32],[559.93,0.71],[559.92,3.65],[559.91,2.89]],[[559.96,21.35],[559.97,11.14],[559.98,2.94],[559.99,21.4],[560.0,45.64]]]
["binance-futures","BNBUSDT",1726414690017,[[559.95,20.61],[559.94,2.42],[559.93,0.71],[559.92,3.13],[559.91,11.68]],[[559.96,28.99],[559.97,1.14],[559.98,0.71],[559.99,40.91],[560.0,141.31]]]
["binance-futures","BNBUSDT",1726414730795,[[560.04,7.59],[560.03,15.0],[560.02,12.62],[560.01,6.42],[559.96,6.87]],[[560.05,56.39],[560.06,10.89],[560.07,1.14],[560.08,20.7],[560.09,22.06]]]
["binance-futures","BNBUSDT",1726414794278,[[560.0,49.9],[559.99,0.03],[559.98,2.55],[559.97,2.23],[559.96,4.85]],[[560.01,113.85],[560.02,42.72],[560.03,8.62],[560.04,19.37],[560.05,32.35]]]
["binance-futures","BNBUSDT",1726414844363,[[560.11,37.74],[560.1,4.31],[560.09,39.3],[560.08,44.39],[560.06,10.92]],[[560.12,0.9],[560.13,1.11],[560.14,4.81],[560.15,11.62],[560.16,8.77]]]
["binance-futures","BNBUSDT",1726414893642,[[560.56,36.15],[560.55,13.29],[560.54,20.2],[560.52,17.19],[560.51,10.95]],[[560.57,23.81],[560.58,4.25],[560.59,15.23],[560.72,4.85],[560.74,19.04]]]
["binance-futures","BNBUSDT",1726414904291,[[560.59,52.97],[560.58,8.24],[560.57,32.8],[560.56,42.13],[560.55,13.29]],[[560.6,0.34],[560.61,0.03],[560.62,1.81],[560.63,4.97],[560.64,6.44]]]
["binance-futures","BNBUSDT",1726414972841,[[560.75,60.73],[560.74,20.61],[560.73,25.13],[560.72,29.11],[560.71,0.71]],[[560.76,3.81],[560.77,0.87],[560.78,1.52],[560.79,15.21],[560.8,30.57]]]
["binance-futures","BNBUSDT",1726415003648,[[560.82,56.54],[560.81,13.04],[560.8,21.21],[560.79,18.39],[560.78,12.96]],[[560.83,8.57],[560.84,12.96],[560.85,1.31],[560.86,1.07],[560.87,3.57]]]
["binance-futures","BNBUSDT",1726415060205,[[560.68,27.66],[560.67,11.24],[560.66,26.55],[560.65,26.3],[560.64,6.07]],[[560.69,1.86],[560.7,4.16],[560.72,12.11],[560.73,18.53],[560.74,3.74]]]
["binance-futures","BNBUSDT",1726415094493,[[560.74,8.57],[560.73,6.97],[560.72,4.75],[560.71,5.79],[560.7,19.43]],[[560.75,8.08],[560.76,3.86],[560.77,0.71],[560.78,36.87],[560.79,3.71]]]
["binance-futures","BNBUSDT",1726415111379,[[560.48,31.12],[560.47,1.16],[560.46,0.48],[560.45,7.94],[560.44,3.54]],[[560.49,27.11],[560.5,4.33],[560.51,8.29],[560.52,2.46],[560.53,10.08]]]
["binance-futures","BNBUSDT",1726415148135,[[560.57,41.79],[560.56,6.36],[560.55,6.66],[560.54,7.2],[560.53,26.45]],[[560.58,6.38],[560.59,0.6],[560.6,2.33],[560.61,0.71],[560.62,5.63]]]
["binance-futures","BNBUSDT",1726415162808,[[560.78,64.59],[560.77,0.01],[560.75,2.34],[560.74,2.34],[560.73,0.71]],[[560.79,37.18],[560.8,4.49],[560.81,1.62],[560.82,1.89],[560.83,4.41]]]
["binance-futures","BNBUSDT",1726415195133,[[560.77,38.66],[560.76,15.49],[560.75,8.84],[560.74,9.23],[560.73,12.87]],[[560.78,15.21],[560.79,3.58],[560.8,15.96],[560.81,1.84],[560.82,3.51]]]
["binance-futures","BNBUSDT",1726415244324,[[560.79,15.26],[560.78,16.22],[560.77,33.4],[560.76,15.82],[560.75,5.1]],[[560.8,6.16],[560.81,0.43],[560.82,2.44],[560.83,18.53],[560.84,2.44]]]
["binance-futures","BNBUSDT",1726415282595,[[560.77,1.23],[560.76,3.3],[560.74,10.53],[560.72,17.83]],[[560.79,39.05],[560.8,18.64],[560.81,0.43],[560.82,4.03],[560.83,2.19]]]
["binance-futures","BNBUSDT",1726415348482,[[560.74,10.42],[560.73,1.22],[560.72,5.47],[560.71,13.56],[560.7,17.92]],[[560.75,16.02],[560.76,3.14],[560.77,18.96],[560.78,3.14],[560.79,3.35]]]
["binance-futures","BNBUSDT",1726415393851,[[561.23,34.79],[561.22,24.07],[561.21,24.4],[561.2,10.29],[561.19,11.57]],[[561.24,3.24],[561.26,2.31],[561.27,3.96],[561.28,0.79],[561.29,4.66]]]
["binance-futures","BNBUSDT",1726415406726,[[561.89,25.63],[561.88,14.67],[561.87,1.27],[561.86,20.53],[561.85,25.59]],[[561.9,7.54],[561.92,437.16],[561.93,0.17],[561.94,0.65],[561.96,2.26]]]
["binance-futures","BNBUSDT",1726415443088,[[561.78,4.84],[561.77,0.5],[561.76,6.3],[561.75,0.73]],[[561.79,47.2],[561.8,11.65],[561.81,9.31],[561.84,5.44],[561.85,27.97]]]
["binance-futures","BNBUSDT",1726415482252,[[561.84,5.2],[561.82,4.57],[561.8,4.83],[561.79,35.15],[561.78,6.3]],[[561.86,70.07],[561.87,14.52],[561.88,12.47],[561.89,20.81],[561.9,17.19]]]
["binance-futures","BNBUSDT",1726415521106,[[561.43,14.4],[561.42,5.0],[561.41,4.32],[561.4,27.26],[561.39,1.95]],[[561.44,11.56],[561.45,1.14],[561.46,4.98],[561.47,20.59],[561.48,4.53]]]
["binance-futures","BNBUSDT",1726415539058,[[561.34,28.46],[561.33,13.6],[561.32,12.75],[561.31,30.03],[561.3,20.47]],[[561.35,13.96],[561.36,0.39],[561.37,5.1],[561.38,10.6],[561.4,11.87]]]
["binance-futures","BNBUSDT",1726415582094,[[561.41,20.18],[561.4,12.7],[561.39,20.71],[561.38,0.71],[561.37,0.64]],[[561.42,11.32],[561.43,1.14],[561.44,2.87],[561.45,1.04],[561.46,20.67]]]
["binance-futures","BNBUSDT",1726415647402,[[561.51,9.63],[561.5,5.49],[561.49,0.71],[561.48,5.64],[561.47,10.17]],[[561.52,32.23],[561.53,18.58],[561.54,13.15],[561.55,5.87],[561.56,3.44]]]
["binance-futures","BNBUSDT",1726415685210,[[561.6,8.13],[561.59,0.71],[561.58,4.8],[561.57,5.83],[561.56,5.09]],[[561.61,41.6],[561.62,16.6],[561.63,1.14],[561.64,6.95],[561.65,7.4]]]
["binance-futures","BNBUSDT",1726415697122,[[561.63,33.65],[561.62,7.46],[561.61,12.77],[561.6,25.56],[561.59,14.32]],[[561.64,3.35],[561.65,1.14],[561.66,3.17],[561.67,0.71],[561.68,3.17]]]
["binance-futures","BNBUSDT",1726415737741,[[561.61,49.57],[561.6,4.37],[561.59,0.71],[561.58,7.83],[561.57,5.05]],[[561.62,20.32],[561.63,0.71],[561.64,3.33],[561.65,0.71],[561.67,6.66]]]
["binance-futures","BNBUSDT",1726415800200,[[561.3,4.18],[561.29,0.27],[561.27,0.02],[561.26,4.8],[561.25,6.88]],[[561.31,85.88],[561.32,12.34],[561.33,26.65],[561.34,20.08],[561.35,8.87]]]
["binance-futures","BNBUSDT",1726415850396,[[561.39,16.01],[561.38,10.66],[561.37,22.55],[561.36,15.95],[561.35,22.9]],[[561.4,14.88],[561.41,3.33],[561.43,7.26],[561.44,18.13],[561.45,11.8]]]
["binance-futures","BNBUSDT",1726415860514,[[561.33,5.09],[561.32,2.46],[561.31,3.43],[561.3,26.89],[561.28,7.63]],[[561.34,49.14],[561.35,8.22],[561.36,12.39],[561.37,7.58],[561.38,21.42]]]
["binance-futures","BNBUSDT",1726415909642,[[561.14,61.71],[561.13,17.86],[561.12,31.17],[561.11,3.98],[561.1,4.94]],[[561.15,17.13],[561.17,2.19],[561.21,1.86],[561.22,3.16],[561.23,2.17]]]
["binance-futures","BNBUSDT",1726415971027,[[561.3,9.14],[561.29,0.2],[561.28,11.62],[561.27,21.88],[561.26,4.5]],[[561.31,26.3],[561.32,5.13],[561.33,0.9],[561.34,17.82],[561.35,0.71]]]
["binance-futures","BNBUSDT",1726416005419,[[561.39,46.58],[561.38,19.01],[561.37,22.24],[561.36,30.81],[561.35,41.73]],[[561.4,4.91],[561.42,3.9],[561.43,0.71],[561.44,3.42],[561.45,1.56]]]
["binance-futures","BNBUSDT",1726416035427,[[561.51,56.6],[561.5,43.77],[561.49,3.82],[561.48,3.96],[561.47,2.96]],[[561.52,4.06],[561.53,1.18],[561.54,15.76],[561.55,0.83],[561.56,3.36]]]
["binance-futures","BNBUSDT",1726416090861,[[561.62,12.83],[561.6,21.76],[561.59,29.28],[561.58,23.6],[561.52,6.12]],[[561.63,19.64],[561.64,30.08],[561.65,372.72],[561.66,5.24],[561.67,3.64]]]
["binance-futures","BNBUSDT",1726416135604,[[561.2,11.2],[561.18,16.04],[561.17,0.01],[561.16,10.23],[561.0,36.39]],[[561.21,53.76],[561.22,14.15],[561.23,53.35],[561.24,21.46],[561.25,20.11]]]
["binance-futures","BNBUSDT",1726416178450,[[560.71,14.47],[560.7,2.94],[560.69,2.54],[560.68,15.2],[560.67,34.65]],[[560.72,39.59],[560.73,7.83],[560.74,11.42],[560.75,20.11],[560.76,10.28]]]
["binance-futures","BNBUSDT",1726416183766,[[560.75,5.12],[560.73,0.76],[560.72,1.36],[560.71,16.43],[560.45,28.66]],[[560.76,24.56],[560.77,4.59],[560.78,5.5],[560.79,11.99],[560.8,21.34]]]
["binance-futures","BNBUSDT",1726416244298,[[560.46,11.6],[560.45,17.84],[560.44,2.9],[560.43,19.04],[560.42,13.56]],[[560.47,31.99],[560.48,5.99],[560.49,0.71],[560.5,16.97],[560.51,11.22]]]
["binance-futures","BNBUSDT",1726416267522,[[560.31,5.34],[560.3,3.48],[560.29,5.12],[560.28,3.5],[560.26,2.79]],[[560.32,67.07],[560.33,21.26],[560.34,18.61],[560.35,21.23],[560.36,17.2]]]
["binance-futures","BNBUSDT",1726416308640,[[560.45,18.18],[560.44,0.01],[560.43,0.02],[560.42,2.88],[560.41,0.09]],[[560.46,42.64],[560.47,21.49],[560.48,21.73],[560.49,10.83],[560.5,7.7]]]
["binance-futures","BNBUSDT",1726416320307,[[560.45,20.97],[560.44,3.47],[560.43,18.57],[560.42,3.75],[560.41,0.8]],[[560.46,19.87],[560.47,1.15],[560.48,7.76],[560.49,19.45],[560.5,17.82]]]
["binance-futures","BNBUSDT",1726416366347,[[560.5,40.84],[560.49,9.8],[560.48,43.08],[560.47,33.62],[560.46,45.64]],[[560.51,2.08],[560.52,0.43],[560.53,0.71],[560.54,6.33],[560.55,4.52]]]
["binance-futures","BNBUSDT",1726416405425,[[560.59,27.41],[560.58,3.89],[560.57,20.12],[560.56,24.72],[560.55,21.54]],[[560.6,41.49],[560.61,7.47],[560.62,22.35],[560.63,1.55],[560.64,12.29]]]
["binance-futures","BNBUSDT",1726416436592,[[560.61,33.86],[560.6,49.15],[560.59,15.34],[560.58,3.9],[560.57,29.49]],[[560.62,12.51],[560.63,3.44],[560.64,3.93],[560.65,5.06],[560.66,11.07]]]
["binance-futures","BNBUSDT",1726416462310,[[560.62,13.18],[560.61,17.83],[560.6,3.98],[560.59,5.18],[560.58,5.87]],[[560.63,55.63],[560.64,8.69],[560.65,17.68],[560.66,22.58],[560.67,17.18]]]
["binance-futures","BNBUSDT",1726416516530,[[560.86,4.27],[560.85,0.05],[560.84,4.69],[560.83,0.71],[560.82,4.69]],[[560.87,45.75],[560.88,27.32],[560.89,14.06],[560.9,19.07],[560.91,14.03]]]
["binance-futures","BNBUSDT",1726416569122,[[560.39,0.95],[560.35,0.07],[560.34,11.83],[560.32,14.56],[560.21,4.34]],[[560.4,104.92],[560.41,15.43],[560.42,19.35],[560.43,14.97],[560.44,21.63]]]
["binance-futures","BNBUSDT",1726416608479,[[560.35,63.29],[560.34,0.72],[560.33,4.01],[560.32,7.13],[560.31,5.33]],[[560.36,8.88],[560.37,4.6],[560.38,26.11],[560.39,0.71],[560.4,30.42]]]
["binance-futures","BNBUSDT",1726416618634,[[560.36,32.76],[560.35,40.15],[560.34,4.67],[560.33,0.72],[560.32,4.67]],[[560.37,15.7],[560.38,8.97],[560.39,3.32],[560.4,4.66],[560.41,22.85]]]
["binance-futures","BNBUSDT",1726416671878,[[560.23,1.27],[560.22,3.75],[560.21,0.01],[560.2,5.43],[560.19,0.71]],[[560.24,40.41],[560.25,1.59],[560.26,29.36],[560.27,38.74],[560.28,34.18]]]
["binance-futures","BNBUSDT",1726416702157,[[560.14,7.98],[560.13,2.72],[560.12,4.45],[560.11,1.2],[560.1,3.84]],[[560.15,18.91],[560.16,5.95],[560.17,12.44],[560.18,35.44],[560.19,0.79]]]
["binance-futures","BNBUSDT",1726416743647,[[559.93,16.2],[559.92,17.85],[559.91,0.72],[559.9,3.18],[559.89,0.71]],[[559.94,31.47],[559.95,1.14],[559.96,3.8],[559.97,18.06],[559.98,15.55]]]
["binance-futures","BNBUSDT",1726416778516,[[560.31,1.63],[560.3,3.58],[560.29,5.0],[560.28,16.07],[560.27,67.58]],[[560.32,23.99],[560.33,1.3],[560.34,6.68],[560.35,11.76],[560.36,19.97]]]
["binance-futures","BNBUSDT",1726416793446,[[560.18,6.95],[560.16,3.36],[560.15,2.29],[560.14,18.9],[560.13,12.45]],[[560.19,39.57],[560.2,4.5],[560.21,23.46],[560.22,5.33],[560.23,16.0]]]
["binance-futures","BNBUSDT",1726416842237,[[559.95,15.27],[559.94,53.91],[559.93,2.57],[559.92,3.9],[559.91,12.21]],[[559.96,14.75],[559.97,9.4],[559.98,34.19],[559.99,26.83],[560.01,5.28]]]
["binance-futures","BNBUSDT",1726416858368,[[559.94,52.25],[559.93,0.11],[559.92,0.71],[559.91,12.83],[559.9,25.36]],[[559.95,31.44],[559.96,25.38],[559.97,27.28],[559.98,8.22],[559.99,20.6]]]
["binance-futures","BNBUSDT",1726416928510,[[559.69,5.8],[559.68,8.5],[559.67,2.46],[559.66,4.74],[559.65,2.43]],[[559.7,73.47],[559.71,20.04],[559.72,2.32],[559.73,19.26],[559.74,9.67]]]
["binance-futures","BNBUSDT",1726416934054,[[559.8,31.86],[559.79,0.71],[559.78,4.8],[559.77,11.21],[559.76,21.45]],[[559.81,1.93],[559.82,9.49],[559.83,2.67],[559.84,18.97],[559.88,2.46]]]
["binance-futures","BNBUSDT",1726416971452,[[559.91,0.5],[559.9,4.05],[559.85,0.01],[559.84,17.74],[559.79,4.05]],[[559.92,49.75],[559.93,7.05],[559.94,15.16],[559.95,29.36],[559.96,15.41]]]
["binance-futures","BNBUSDT",1726417035142,[[560.02,58.51],[560.01,56.04],[560.0,34.13],[559.99,21.07],[559.98,22.81]],[[560.03,23.69],[560.04,3.21],[560.06,1.03],[560.07,3.91],[560.08,5.44]]]
["binance-futures","BNBUSDT",1726417080145,[[560.27,37.64],[560.26,5.41],[560.25,31.19],[560.24,5.85],[560.23,16.21]],[[560.28,9.9],[560.31,8.13],[560.32,6.17],[560.33,2.37],[560.36,24.14]]]
["binance-futures","BNBUSDT",1726417103737,[[560.23,1.08],[560.21,0.01],[560.2,4.05],[560.19,4.49],[560.16,6.57]],[[560.24,55.2],[560.25,23.49],[560.26,26.33],[560.27,12.18],[560.28,11.11]]]
["binance-futures","BNBUSDT",1726417141497,[[560.09,1.88],[560.08,3.85],[560.06,4.55],[560.05,5.45],[558.75,10.97]],[[560.1,52.66],[560.11,15.94],[560.12,22.4],[560.13,4.08],[560.14,15.36]]]
["binance-futures","BNBUSDT",1726417206542,[[560.12,26.39],[560.11,4.61],[560.1,8.59],[560.09,6.71],[560.08,5.88]],[[560.13,3.56],[560.14,22.13],[560.16,4.7],[560.17,0.71],[560.21,0.72]]]
["binance-futures","BNBUSDT",1726417252863,[[560.15,1.96],[560.14,3.3],[560.13,0.04],[560.12,4.19],[560.11,2.59]],[[560.16,28.8],[560.17,2.72],[560.18,31.21],[560.19,15.73],[560.2,16.72]]]
["binance-futures","BNBUSDT",1726417268549,[[560.15,34.65],[560.14,8.47],[560.13,2.71],[560.12,3.56],[560.11,2.64]],[[560.16,25.18],[560.17,0.73],[560.18,14.76],[560.19,13.57],[560.2,25.0]]]
["binance-futures","BNBUSDT",1726417319231,[[559.61,6.78],[559.6,17.86],[559.57,3.87]],[[559.62,48.6],[559.63,5.5],[559.64,10.55],[559.65,10.7],[559.66,20.17]]]
["binance-futures","BNBUSDT",1726417364341,[[558.75,32.78],[558.74,0.27],[558.73,0.01],[558.69,2.16],[558.68,1.79]],[[558.76,47.94],[558.77,0.71],[558.78,4.16],[558.79,4.92],[558.8,10.34]]]
["binance-futures","BNBUSDT",1726417387358,[[558.63,26.31],[558.61,0.01],[558.6,0.16],[558.59,2.16],[558.58,2.04]],[[558.64,12.26],[558.65,0.09],[558.66,4.42],[558.67,5.22],[558.68,35.72]]]
["binance-futures","BNBUSDT",1726417395014,[[559.09,46.9],[559.08,2.95],[559.06,2.95],[559.05,5.0],[558.95,8.53]],[[559.1,39.85],[559.11,8.9],[559.12,3.11],[559.13,4.07],[559.14,17.47]]]
["binance-futures","BNBUSDT",1726417447377,[[559.02,24.55],[559.01,1.52],[559.0,0.21],[558.99,0.35],[558.96,0.01]],[[559.03,8.72],[559.04,3.51],[559.05,0.71],[559.06,5.27],[559.07,17.88]]]
["binance-futures","BNBUSDT",1726417469097,[[559.19,12.07],[559.17,0.06],[559.12,6.96],[559.05,2.86]],[[559.2,18.51],[559.21,14.57],[559.22,15.33],[559.23,0.71],[559.24,15.77]]]
["binance-futures","BNBUSDT",1726417514841,[[559.12,33.33],[559.11,11.78],[559.1,11.78],[559.09,4.91],[559.08,2.76]],[[559.13,8.95],[559.14,2.94],[559.15,0.72],[559.16,5.15],[559.17,0.71]]]
["binance-futures","BNBUSDT",1726417525155,[[559.14,3.9],[559.13,17.91],[559.12,0.03],[559.11,2.16],[559.1,4.77]],[[559.15,30.63],[559.16,20.47],[559.17,19.0],[559.18,21.88],[559.19,18.9]]]
["binance-futures","BNBUSDT",1726417568155,[[559.05,35.08],[559.04,12.09],[559.03,18.6],[559.02,6.58],[559.01,21.48]],[[559.06,6.96],[559.08,4.68],[559.09,0.71],[559.1,4.17],[559.12,5.11]]]
["binance-futures","BNBUSDT",1726417607012,[[558.56,8.14],[558.55,4.3],[558.54,21.88],[558.53,0.99],[558.52,4.05]],[[558.57,17.55],[558.58,3.95],[558.59,2.91],[558.6,9.71],[558.61,7.92]]]
["binance-futures","BNBUSDT",1726417630807,[[558.68,20.4],[558.67,12.7],[558.66,6.7],[558.65,5.13],[558.64,14.24]],[[558.69,31.36],[558.7,3.79],[558.71,2.92],[558.72,3.96],[558.73,0.02]]]
["binance-futures","BNBUSDT",1726417652531,[[558.52,1.32],[558.51,0.01],[558.5,40.75],[558.49,0.01],[558.48,3.22]],[[558.53,17.0],[558.54,4.97],[558.55,5.66],[558.56,7.59],[558.57,22.39]]]
["binance-futures","BNBUSDT",1726417692988,[[559.24,20.6],[559.22,20.93],[559.21,2.2],[559.2,3.05],[558.32,40.2]],[[559.25,31.07],[559.26,3.78],[559.27,1.85],[559.28,6.25],[559.29,14.88]]]
["binance-futures","BNBUSDT",1726417741865,[[559.55,21.82],[559.54,17.86],[559.53,0.75],[559.52,3.25],[559.51,7.86]],[[559.56,26.46],[559.57,0.72],[559.58,3.87],[559.59,3.83],[559.6,7.66]]]
["binance-futures","BNBUSDT",1726417789085,[[559.48,30.3],[559.47,1.12],[559.46,20.47],[559.45,26.85],[559.44,4.15]],[[559.49,23.12],[559.5,0.73],[559.51,0.72],[559.52,0.73],[559.54,3.34]]]
["binance-futures","BNBUSDT",1726417795144,[[559.44,0.38],[559.42,5.92],[559.41,8.73],[559.4,5.84],[559.39,1.63]],[[559.45,55.78],[559.46,7.64],[559.47,5.01],[559.48,22.41],[559.49,20.82]]]
["binance-futures","BNBUSDT",1726417857392,[[559.88,14.83],[559.87,0.72],[559.86,21.31],[559.85,1.84],[559.84,21.88]],[[559.89,35.99],[559.9,1.23],[559.91,1.11],[559.92,3.23],[559.93,3.21]]]
["binance-futures","BNBUSDT",1726417876911,[[559.85,13.97],[559.84,21.31],[559.83,0.72],[559.82,7.63],[559.81,3.66]],[[559.86,33.26],[559.87,2.52],[559.88,4.1],[559.89,12.26],[559.9,11.17]]]
["binance-futures","BNBUSDT",1726417917407,[[559.93,3.19],[559.92,3.73],[559.91,0.71],[559.9,3.73],[559.89,0.72]],[[559.94,31.9],[559.95,0.71],[559.96,3.17],[559.97,22.24],[559.98,49.91]]]
["binance-futures","BNBUSDT",1726417928808,[[559.8,9.02],[559.78,3.31],[559.77,7.85],[559.76,3.02],[559.75,2.99]],[[559.81,62.24],[559.82,9.84],[559.83,16.63],[559.84,0.01],[559.85,16.46]]]
["binance-futures","BNBUSDT",1726417965074,[[559.8,12.69],[559.79,1.03],[559.78,4.13],[559.77,4.98],[559.75,4.98]],[[559.81,18.15],[559.82,6.83],[559.83,0.71],[559.84,3.78],[559.85,10.47]]]
["binance-futures","BNBUSDT",1726418011918,[[559.9,2.06],[559.87,3.54],[559.86,3.58],[559.85,1.31]],[[559.91,93.77],[559.92,14.2],[559.93,23.18],[559.94,23.41],[559.95,3.14]]]
["binance-futures","BNBUSDT",1726418049664,[[559.81,34.23],[559.8,10.86],[559.79,7.5],[559.78,23.58],[559.77,2.16]],[[559.82,2.92],[559.83,0.01],[559.84,3.01],[559.85,4.08],[559.86,3.75]]]
["binance-futures","BNBUSDT",1726418127653,[[559.86,6.39],[559.85,0.23],[559.77,14.49],[559.75,0.18],[559.74,4.04]],[[559.87,36.91],[559.88,12.11],[559.89,13.83],[559.9,14.29],[559.91,26.2]]]
["binance-futures","BNBUSDT",1726418136968,[[559.8,13.08],[559.79,3.2],[559.78,3.79],[559.77,0.02],[559.76,4.63]],[[559.81,39.26],[559.82,3.72],[559.83,7.43],[559.84,14.21],[559.85,7.44]]]
["binance-futures","BNBUSDT",1726418178183,[[559.91,19.62],[559.9,3.84],[559.89,0.2],[559.88,3.17],[559.87,18.57]],[[559.92,31.64],[559.93,0.71],[559.94,3.73],[559.95,1.8],[559.96,16.61]]]
["binance-futures","BNBUSDT",1726418226834,[[559.52,6.69],[559.51,0.03],[559.5,3.76],[559.49,0.71],[559.48,3.62]],[[559.53,37.9],[559.54,12.07],[559.55,26.86],[559.56,19.22],[559.57,8.13]]]
["binance-futures","BNBUSDT",1726418275826,[[559.83,18.44],[559.82,12.27],[559.81,15.89],[559.8,16.44],[559.79,21.21]],[[559.84,7.59],[559.85,0.87],[559.86,3.42],[559.87,2.75],[559.88,27.56]]]
["binance-futures","BNBUSDT",1726418298046,[[559.89,11.95],[559.88,11.58],[559.87,5.0],[559.86,10.7],[559.85,4.8]],[[559.9,19.89],[559.91,0.84],[559.92,3.15],[559.93,5.5],[559.94,14.64]]]
["binance-futures","BNBUSDT",1726418330905,[[559.89,3.31],[559.86,2.44],[559.85,2.72],[559.84,5.84],[559.79,6.25]],[[559.9,27.44],[559.91,15.68],[559.92,21.0],[559.93,2.92],[559.94,7.32]]]
["binance-futures","BNBUSDT",1726418379587,[[559.84,19.03],[559.83,8.26],[559.82,3.29],[559.81,6.17],[559.8,17.1]],[[559.85,6.74],[559.86,2.57],[559.87,0.71],[559.88,12.74],[559.89,18.57]]]
["binance-futures","BNBUSDT",1726418420794,[[560.11,11.63],[560.1,0.01],[560.09,12.09],[560.08,7.85],[560.07,3.68]],[[560.12,34.8],[560.13,7.7],[560.14,10.4],[560.15,11.5],[560.16,18.22]]]
["binance-futures","BNBUSDT",1726418440520,[[560.09,16.91],[560.08,3.27],[560.07,1.36],[560.06,13.17],[560.05,17.87]],[[560.1,21.13],[560.11,4.91],[560.12,8.86],[560.13,23.56],[560.14,23.14]]]
["binance-futures","BNBUSDT",1726418493143,[[559.91,33.57],[559.9,3.36],[559.89,0.71],[559.88,3.28],[559.87,5.02]],[[559.92,3.31],[559.94,2.43],[559.95,27.01],[559.96,0.93],[559.97,0.71]]]
["binance-futures","BNBUSDT",1726418523908,[[560.05,21.57],[560.04,7.55],[560.03,18.56],[560.02,10.08],[560.01,0.71]],[[560.06,17.04],[560.07,0.71],[560.08,5.34],[560.09,18.22],[560.1,15.69]]]
["binance-futures","BNBUSDT",1726418603492,[[559.75,34.14],[559.74,3.54],[559.73,1.91],[559.72,3.56],[559.71,0.99]],[[559.76,6.49],[559.77,0.89],[559.78,5.78],[559.79,19.46],[559.8,9.57]]]
["binance-futures","BNBUSDT",1726418611706,[[559.75,7.07],[559.74,2.83],[559.73,3.38],[559.72,7.38],[559.71,0.99]],[[559.76,34.54],[559.77,20.75],[559.78,3.55],[559.79,18.63],[559.8,14.27]]]
["binance-futures","BNBUSDT",1726418655140,[[559.61,18.2],[559.6,50.94],[559.59,11.51],[559.58,14.2],[559.57,10.49]],[[559.62,10.66],[559.63,0.71],[559.64,11.54],[559.65,13.09],[559.66,3.39]]]
["binance-futures","BNBUSDT",1726418705343,[[558.94,31.58],[558.93,0.71],[558.92,6.64],[558.91,9.21],[558.9,0.95]],[[558.95,4.89],[558.96,3.24],[558.98,2.81],[558.99,18.59],[559.0,7.01]]]
["binance-futures","BNBUSDT",1726418746371,[[559.19,29.37],[559.18,13.25],[559.17,7.67],[559.16,13.87],[559.15,8.95]],[[559.2,40.46],[559.21,18.58],[559.22,29.81],[559.25,9.72],[559.3,0.05]]]
["binance-futures","BNBUSDT",1726418768357,[[559.0,2.33],[558.99,0.02],[558.97,0.88],[558.96,0.06],[558.95,3.73]],[[559.01,60.09],[559.02,28.61],[559.03,1.14],[559.04,18.3],[559.05,38.22]]]
["binance-futures","BNBUSDT",1726418796891,[[559.21,24.09],[559.19,2.0],[559.16,3.85],[559.15,1.21],[559.14,4.46]],[[559.22,18.67],[559.23,0.71],[559.24,2.79],[559.25,5.38],[559.26,4.65]]]
["binance-futures","BNBUSDT",1726418839450,[[559.12,3.27],[559.11,0.01],[559.08,0.01],[559.07,4.89],[559.06,0.94]],[[559.13,53.92],[559.14,6.15],[559.15,24.58],[559.16,14.06],[559.17,0.73]]]
["binance-futures","BNBUSDT",1726418885170,[[559.29,19.78],[559.28,24.45],[559.27,0.01],[559.25,2.47]],[[559.3,28.06],[559.31,0.73],[559.32,5.46],[559.33,21.91],[559.34,25.16]]]
["binance-futures","BNBUSDT",1726418897557,[[558.96,29.18],[558.95,0.75],[558.94,3.14],[558.93,3.19],[558.92,6.16]],[[558.97,1.06],[559.0,13.69],[559.01,31.23],[559.02,6.8],[559.03,0.71]]]
["binance-futures","BNBUSDT",1726418949082,[[559.24,9.16],[559.23,0.33],[559.22,10.24],[559.21,9.51],[559.2,33.2]],[[559.25,24.36],[559.26,11.56],[559.27,2.18],[559.28,9.65],[559.29,34.34]]]
["binance-futures","BNBUSDT",1726419010947,[[559.14,3.21],[559.12,3.22],[559.11,5.2],[559.1,4.12],[559.08,8.36]],[[559.15,22.33],[559.16,3.22],[559.17,14.1],[559.18,31.6],[559.2,13.98]]]
["binance-futures","BNBUSDT",1726419057942,[[559.25,31.15],[559.24,3.68],[559.23,0.72],[559.22,5.47],[559.21,2.3]],[[559.26,34.46],[559.27,0.73],[559.28,8.28],[559.29,25.76],[559.3,33.58]]]
["binance-futures","BNBUSDT",1726419067350,[[559.16,2.78],[559.15,0.7],[559.14,3.38],[559.13,0.72],[559.12,3.46]],[[559.17,35.14],[559.18,3.22],[559.19,20.4],[559.2,11.05],[559.21,0.9]]]
["binance-futures","BNBUSDT",1726419119192,[[559.07,30.12],[559.06,16.12],[559.05,9.16],[559.04,2.76],[559.03,7.11]],[[559.08,6.89],[559.09,1.08],[559.1,9.01],[559.11,21.38],[559.12,14.23]]]
["binance-futures","BNBUSDT",1726419153091,[[559.07,30.79],[559.06,28.87],[559.05,12.91],[559.04,11.28],[559.03,18.6]],[[559.08,3.53],[559.11,50.73],[559.12,10.35],[559.13,16.22],[559.14,4.36]]]
["binance-futures","BNBUSDT",1726419228332,[[559.0,71.5],[558.99,6.63],[558.98,125.32],[558.97,0.73],[558.96,11.53]],[[559.01,1.1],[559.02,17.89],[559.03,2.3],[559.04,5.1],[559.05,8.96]]]
["binance-futures","BNBUSDT",1726419242330,[[559.1,64.54],[559.09,19.91],[559.08,26.68],[559.07,19.36],[559.06,38.2]],[[559.11,26.73],[559.12,0.03],[559.13,0.02],[559.16,2.51],[559.17,18.34]]]
["binance-futures","BNBUSDT",1726419295524,[[559.15,13.24],[559.14,4.49],[559.13,8.39],[559.12,14.96],[559.11,22.77]],[[559.16,36.16],[559.17,0.72],[559.18,7.21],[559.19,8.16],[559.2,15.19]]]
["binance-futures","BNBUSDT",1726419328627,[[558.59,33.46],[558.58,4.93],[558.57,15.45],[558.56,24.95],[558.55,25.08]],[[558.6,3.38],[558.61,0.02],[558.62,4.82],[558.63,20.46],[558.64,5.57]]]
["binance-futures","BNBUSDT",1726419368717,[[558.27,25.91],[558.26,4.05],[558.25,4.65],[558.24,6.17],[558.23,17.73]],[[558.28,2.06],[558.29,17.9],[558.31,0.75],[558.32,4.02],[558.38,5.1]]]
["binance-futures","BNBUSDT",1726419390182,[[558.14,19.4],[558.13,0.72],[558.12,21.61],[558.11,4.1],[558.1,2.98]],[[558.15,0.07],[558.16,2.99],[558.17,1.04],[558.18,3.01],[558.19,2.48]]]
["binance-futures","BNBUSDT",1726419410051,[[558.03,19.31],[558.02,11.53],[558.01,8.31],[558.0,26.41],[557.99,0.73]],[[558.04,0.02],[558.06,4.7],[558.07,0.02],[558.08,4.15],[558.09,4.32]]]
["binance-futures","BNBUSDT",1726419450247,[[558.1,23.62],[558.08,2.69],[558.07,4.86],[558.06,5.16],[558.05,0.17]],[[558.11,5.45],[558.14,5.17],[558.15,3.19],[558.16,2.69],[558.25,1.01]]]
["binance-futures","BNBUSDT",1726419484509,[[558.31,18.66],[558.3,20.8],[558.29,0.72],[558.28,5.35],[558.27,6.63]],[[558.32,2.86],[558.33,0.72],[558.34,2.74],[558.35,7.18],[558.36,2.82]]]
["binance-futures","BNBUSDT",1726419532241,[[558.52,53.94],[558.51,31.82],[558.5,10.62],[558.49,1.98],[558.48,3.92]],[[558.53,2.57],[558.54,0.65],[558.55,0.48],[558.56,3.32],[558.57,0.77]]]
["binance-futures","BNBUSDT",1726419542963,[[558.58,0.23],[558.57,0.2],[558.53,2.9],[558.52,4.02],[558.48,2.61]],[[558.59,52.37],[558.6,14.43],[558.61,0.73],[558.62,3.46],[558.63,14.09]]]
["binance-futures","BNBUSDT",1726419589914,[[558.15,8.77],[558.14,2.82],[558.12,3.54],[558.11,0.72],[558.1,10.68]],[[558.16,17.43],[558.17,0.74],[558.18,21.32],[558.19,6.32],[558.2,11.5]]]
["binance-futures","BNBUSDT",1726419617203,[[557.8,9.14],[557.78,4.32],[557.77,5.35],[557.76,5.54],[557.75,1.54]],[[557.81,43.31],[557.82,25.46],[557.83,26.78],[557.84,9.97],[557.85,20.73]]]
["binance-futures","BNBUSDT",1726419624749,[[557.81,29.83],[557.8,30.74],[557.79,15.29],[557.78,11.67],[557.77,11.03]],[[557.82,0.03],[557.84,2.82],[557.85,0.02],[557.86,2.82],[557.87,24.43]]]
["binance-futures","BNBUSDT",1726419654825,[[558.29,33.64],[558.28,17.33],[558.27,23.09],[558.26,21.22],[558.25,15.85]],[[558.3,17.28],[558.31,0.01],[558.32,9.73],[558.33,22.02],[558.34,3.54]]]
["binance-futures","BNBUSDT",1726419699695,[[558.27,28.5],[558.26,14.48],[558.25,27.53],[558.24,20.9],[558.23,8.93]],[[558.28,2.39],[558.29,0.36],[558.3,0.04],[558.32,3.54],[558.44,7.38]]]
["binance-futures","BNBUSDT",1726419739256,[[558.49,12.59],[558.48,3.54],[558.47,3.21],[558.46,3.54],[558.45,3.19]],[[558.5,25.6],[558.51,0.18],[558.52,3.54],[558.53,4.52],[558.54,3.68]]]
["binance-futures","BNBUSDT",1726419759957,[[558.82,48.85],[558.81,0.72],[558.8,5.15],[558.79,30.9],[558.78,42.39]],[[558.83,4.5],[558.84,2.84],[558.85,2.27],[558.86,1.44],[558.89,0.94]]]
["binance-futures","BNBUSDT",1726419791021,[[558.83,16.01],[558.82,8.26],[558.81,0.72],[558.79,3.1],[558.77,26.6]],[[558.84,4.15],[558.85,2.92],[558.86,0.72],[558.87,8.69],[558.88,0.01]]]
["binance-futures","BNBUSDT",1726419831590,[[559.06,32.3],[559.05,1.36],[559.04,3.26],[559.03,11.71],[559.0,20.77]],[[559.07,2.4],[559.08,17.88],[559.09,3.57],[559.11,3.51],[559.12,2.85]]]
["binance-futures","BNBUSDT",1726419874547,[[559.17,29.58],[559.16,5.72],[559.15,0.72],[559.14,5.59],[559.13,5.66]],[[559.18,9.13],[559.2,20.38],[559.21,3.9],[559.22,5.69],[559.23,0.76]]]
["binance-futures","BNBUSDT",1726419925629,[[559.47,17.26],[559.46,3.66],[559.45,9.99],[559.44,20.34],[559.43,1.19]],[[559.48,34.96],[559.49,1.28],[559.5,2.94],[559.51,6.1],[559.52,10.66]]]
["binance-futures","BNBUSDT",1726419936186,[[559.55,41.31],[559.54,5.86],[559.53,22.16],[559.52,3.66],[559.51,22.07]],[[559.56,3.16],[559.58,2.74],[559.59,2.61],[559.6,13.64],[559.62,6.17]]]
["binance-futures","BNBUSDT",1726419996458,[[559.75,30.67],[559.74,20.22],[559.73,18.63],[559.71,1.36],[559.7,4.67]],[[559.76,12.79],[559.78,3.52],[559.79,0.72],[559.8,20.95],[559.85,4.03]]]
["binance-futures","BNBUSDT",1726420029673,[[559.56,6.73],[559.55,2.31],[559.54,3.67],[559.53,1.21],[559.5,31.03]],[[559.57,15.59],[559.58,10.54],[559.59,0.75],[559.6,25.23],[559.61,29.27]]]
["binance-futures","BNBUSDT",1726420078463,[[559.11,30.14],[559.1,4.64],[559.09,19.54],[559.08,21.08],[559.07,22.54]],[[559.12,18.73],[559.13,8.73],[559.14,23.04],[559.15,27.55],[559.16,3.66]]]
["binance-futures","BNBUSDT",1726420112542,[[558.76,16.34],[558.75,0.08],[558.74,3.96],[558.72,3.96],[558.71,11.5]],[[558.77,14.54],[558.78,3.92],[558.79,6.92],[558.8,24.17],[558.81,28.17]]]
["binance-futures","BNBUSDT",1726420127496,[[558.76,5.36],[558.75,0.8],[558.74,4.68],[558.73,0.75],[558.72,4.67]],[[558.77,20.79],[558.78,4.93],[558.79,20.45],[558.8,30.06],[558.81,26.92]]]
["binance-futures","BNBUSDT",1726420168757,[[558.75,20.18],[558.74,4.44],[558.73,2.93],[558.72,8.76],[558.68,12.28]],[[558.76,33.53],[558.77,10.28],[558.78,12.22],[558.79,1.52],[558.8,7.93]]]
["binance-futures","BNBUSDT",1726420209634,[[557.95,7.89],[557.94,4.21],[557.93,1.95],[557.92,4.2],[557.89,2.63]],[[557.96,36.88],[557.97,2.62],[557.98,4.27],[557.99,10.57],[558.0,21.82]]]
["binance-futures","BNBUSDT",1726420212549,[[558.07,1.96],[558.04,0.01],[558.01,6.1],[557.99,11.07],[557.97,4.74]],[[558.08,32.03],[558.09,14.31],[558.1,6.1],[558.12,15.99],[558.13,20.37]]]
["binance-futures","BNBUSDT",1726420244611,[[557.8,8.29],[557.79,17.92],[557.78,3.53],[557.77,9.02],[557.76,3.53]],[[557.81,15.41],[557.82,3.56],[557.84,16.67],[557.85,11.9],[557.86,28.41]]]
["binance-futures","BNBUSDT",1726420265708,[[557.58,10.08],[557.57,0.03],[557.56,3.9],[557.55,0.72],[557.54,5.85]],[[557.59,91.75],[557.6,3.9],[557.61,0.72],[557.62,5.87],[557.63,10.17]]]
["binance-futures","BNBUSDT",1726420311510,[[558.07,43.96],[558.06,17.01],[558.05,24.04],[558.04,8.82],[558.03,24.54]],[[558.08,0.01],[558.12,0.04],[558.13,0.29],[558.15,10.54],[558.16,0.07]]]
["binance-futures","BNBUSDT",1726420317166,[[558.22,3.97],[558.21,17.91],[558.19,2.17],[558.18,4.09],[558.07,9.24]],[[558.23,38.06],[558.24,4.82],[558.25,0.74],[558.26,3.22],[558.27,3.35]]]
["binance-futures","BNBUSDT",1726420357687,[[558.52,29.99],[558.51,4.38],[558.5,9.58],[558.49,0.72],[558.48,5.3]],[[558.53,34.88],[558.54,7.04],[558.55,3.47],[558.56,5.03],[558.57,7.18]]]
["binance-futures","BNBUSDT",1726420393653,[[558.49,4.77],[558.48,6.26],[558.47,8.85],[558.46,29.0],[558.45,22.32]],[[558.5,27.83],[558.51,0.72],[558.52,4.3],[558.53,6.03],[558.54,7.66]]]
["binance-futures","BNBUSDT",1726420428863,[[558.11,23.13],[558.1,4.1],[558.09,2.82],[558.08,6.16],[558.07,0.58]],[[558.12,6.08],[558.14,17.91],[558.15,7.98],[558.16,12.01],[558.17,26.58]]]
["binance-futures","BNBUSDT",1726420461504,[[558.03,14.69],[558.02,3.84],[558.01,0.76],[558.0,4.73],[557.99,22.18]],[[558.04,21.31],[558.05,1.72],[558.06,9.01],[558.07,9.67],[558.08,5.66]]]
["binance-futures","BNBUSDT",1726420483733,[[557.65,5.19],[557.64,4.88],[557.63,7.52],[557.62,17.36],[557.61,2.93]],[[557.66,16.63],[557.67,4.62],[557.68,4.56],[557.69,5.2],[557.7,9.37]]]
["binance-futures","BNBUSDT",1726420518546,[[557.69,27.05],[557.68,4.03],[557.67,1.05],[557.66,8.19],[557.65,5.91]],[[557.7,17.22],[557.71,0.72],[557.72,3.84],[557.73,0.73],[557.74,12.71]]]
["binance-futures","BNBUSDT",1726420558453,[[557.41,40.41],[557.4,26.92],[557.39,0.73],[557.38,4.03],[557.32,5.39]],[[557.42,8.35],[557.43,0.72],[557.44,5.96],[557.45,6.23],[557.46,11.04]]]
["binance-futures","BNBUSDT",1726420588597,[[557.84,16.0],[557.83,0.72],[557.82,4.77],[557.81,3.03],[557.8,5.28]],[[557.85,4.8],[557.86,4.75],[557.87,4.44],[557.88,6.76],[557.89,24.15]]]
["binance-futures","BNBUSDT",1726420597628,[[557.9,29.58],[557.89,6.84],[557.88,24.16],[557.87,17.73],[557.86,11.8]],[[557.91,0.64],[557.94,5.38],[557.95,2.92],[557.96,12.63],[557.97,19.01]]]
["binance-futures","BNBUSDT",1726420623844,[[558.29,24.71],[558.28,15.29],[558.27,29.16],[558.26,11.67],[558.25,11.03]],[[558.3,4.56],[558.31,0.01],[558.32,3.65],[558.33,4.12],[558.34,3.73]]]
["binance-futures","BNBUSDT",1726420674349,[[558.46,3.5],[558.45,0.23],[558.44,14.29],[558.43,25.08],[558.42,4.38]],[[558.47,14.76],[558.48,4.36],[558.49,0.72],[558.5,4.36],[558.51,3.49]]]
["binance-futures","BNBUSDT",1726420717245,[[557.63,10.46],[557.62,3.28],[557.61,5.16],[557.6,17.93],[557.58,3.46]],[[557.64,22.74],[557.65,0.72],[557.66,13.82],[557.67,2.84],[557.68,5.97]]]
["binance-futures","BNBUSDT",1726420731054,[[557.44,0.52],[557.43,0.01],[557.42,3.32],[557.41,0.77],[557.4,4.01]],[[557.45,27.3],[557.46,1.06],[557.47,22.76],[557.48,25.77],[557.49,5.04]]]
["binance-futures","BNBUSDT",1726420765107,[[557.1,0.36],[557.09,0.11],[557.08,3.73],[557.07,0.75],[557.06,3.7]],[[557.11,40.82],[557.13,9.72],[557.14,24.8],[557.15,2.88],[557.17,3.15]]]
["binance-futures","BNBUSDT",1726420805141,[[557.08,12.67],[557.07,16.54],[557.06,6.53],[557.04,28.92]],[[557.09,7.53],[557.1,2.96],[557.11,8.53],[557.14,2.96],[557.15,8.5]]]
["binance-futures","BNBUSDT",1726420825055,[[556.91,26.87],[556.9,3.11],[556.89,5.8],[556.88,5.11],[556.87,0.72]],[[556.92,0.56],[556.94,3.11],[556.95,1.88],[556.96,3.11],[556.97,0.72]]]
["binance-futures","BNBUSDT",1726420850925,[[556.03,4.76],[556.02,1.55],[556.01,19.58],[556.0,65.89],[555.99,0.5]],[[556.04,27.15],[556.05,6.03],[556.06,4.15],[556.08,3.11],[556.09,8.11]]]
["binance-futures","BNBUSDT",1726420891561,[[556.1,55.1],[556.09,23.01],[556.08,19.92],[556.07,9.08],[556.06,29.36]],[[556.11,2.0],[556.13,1.16],[556.14,10.93],[556.15,7.45],[556.16,21.12]]]
["binance-futures","BNBUSDT",1726420922746,[[555.68,36.05],[555.67,6.12],[555.66,25.91],[555.65,11.21],[555.64,6.16]],[[555.69,16.69],[555.7,5.1],[555.71,1.81],[555.72,4.2],[555.73,7.2]]]
["binance-futures","BNBUSDT",1726420963692,[[554.27,22.73],[554.26,3.94],[554.25,4.75],[554.24,5.96],[554.22,2.61]],[[554.28,4.75],[554.32,3.94],[554.35,0.02],[554.45,3.86],[554.46,8.24]]]
["binance-futures","BNBUSDT",1726420968358,[[554.52,12.21],[554.51,10.93],[554.5,3.74],[554.49,4.52],[554.47,11.82]],[[554.53,4.87],[554.54,3.74],[554.55,24.97],[554.56,3.89],[554.58,5.05]]]
["binance-futures","BNBUSDT",1726421018431,[[555.33,23.12],[555.32,4.12],[555.3,0.75],[555.29,4.23],[555.28,9.09]],[[555.34,9.9],[555.35,0.72],[555.36,3.55],[555.37,3.33],[555.38,11.44]]]
["binance-futures","BNBUSDT",1726421049656,[[555.71,33.82],[555.7,19.29],[555.69,13.5],[555.68,13.38],[555.67,11.43]],[[555.72,15.63],[555.73,0.88],[555.74,4.52],[555.75,8.28],[555.76,4.78]]]
["binance-futures","BNBUSDT",1726421088372,[[555.26,13.61],[555.21,26.32],[555.2,65.61],[555.19,1.61],[555.18,14.38]],[[555.27,8.47],[555.28,3.92],[555.29,0.72],[555.3,6.53],[555.31,24.07]]]
["binance-futures","BNBUSDT",1726421095083,[[555.25,58.11],[555.22,5.29],[555.21,18.81],[555.19,1.4],[555.16,14.23]],[[555.26,19.85],[555.27,20.89],[555.28,3.92],[555.29,8.4],[555.3,11.33]]]
["binance-futures","BNBUSDT",1726421139556,[[555.12,6.75],[555.11,0.72],[555.1,4.43],[555.09,0.82],[555.08,4.83]],[[555.13,39.77],[555.14,0.72],[555.15,3.33],[555.16,7.2],[555.17,22.72]]]
["binance-futures","BNBUSDT",1726421173944,[[554.6,12.65],[554.58,3.53],[554.57,0.06],[554.55,0.03],[554.54,3.53]],[[554.61,21.49],[554.62,3.53],[554.63,17.63],[554.64,17.62],[554.65,4.6]]]
["binance-futures","BNBUSDT",1726421194592,[[554.86,3.25],[554.85,0.03],[554.84,3.35],[554.83,6.3],[554.82,12.33]],[[554.87,28.1],[554.88,33.19],[554.89,12.59],[554.9,32.03],[554.91,11.86]]]
["binance-futures","BNBUSDT",1726421218683,[[554.97,14.09],[554.92,4.77],[554.91,0.92],[554.9,0.18],[554.87,5.58]],[[554.98,18.51],[555.0,10.6],[555.01,1.04],[555.02,5.67],[555.03,14.47]]]
["binance-futures","BNBUSDT",1726421257408,[[554.51,47.04],[554.5,15.83],[554.49,11.02],[554.48,24.71],[554.47,10.97]],[[554.52,4.58],[554.53,0.01],[554.55,0.02],[554.56,6.49],[554.57,28.63]]]
["binance-futures","BNBUSDT",1726421293939,[[554.86,29.5],[554.85,0.72],[554.84,2.61],[554.83,22.72],[554.82,36.37]],[[554.87,14.0],[554.88,0.06],[554.9,0.06],[554.91,14.67],[554.92,15.4]]]
["binance-futures","BNBUSDT",1726421337347,[[555.4,45.52],[555.39,22.28],[555.37,2.72],[555.34,7.62],[555.27,4.82]],[[555.41,8.68],[555.43,0.72],[555.44,3.48],[555.45,5.68],[555.46,14.78]]]
["binance-futures","BNBUSDT",1726421346039,[[555.49,52.6],[555.48,12.22],[555.47,11.9],[555.46,8.52],[555.45,9.27]],[[555.5,1.83],[555.52,2.0],[555.53,1.03],[555.54,4.23],[555.55,1.56]]]
["binance-futures","BNBUSDT",1726421395360,[[555.72,30.33],[555.71,3.25],[555.69,5.03],[555.68,9.46],[555.67,3.39]],[[555.73,5.75],[555.76,0.5],[555.77,2.39],[555.78,3.49],[555.79,12.42]]]
["binance-futures","BNBUSDT",1726421427246,[[555.37,30.13],[555.36,9.2],[555.35,12.58],[555.34,3.48],[555.33,0.72]],[[555.38,18.33],[555.39,1.81],[555.4,3.48],[555.41,14.9],[555.42,3.49]]]
["binance-futures","BNBUSDT",1726421469321,[[555.39,36.53],[555.38,13.86],[555.37,0.72],[555.36,8.19],[555.35,18.17]],[[555.4,3.7],[555.41,9.84],[555.42,3.49],[555.43,14.66],[555.45,5.35]]]
["binance-futures","BNBUSDT",1726421496240,[[555.24,0.58],[555.23,0.19],[555.22,0.04],[555.21,0.03],[555.2,0.65]],[[555.25,20.49],[555.26,4.13],[555.27,11.38],[555.28,15.96],[555.29,18.69]]]
["binance-futures","BNBUSDT",1726421511492,[[555.02,10.99],[555.0,4.02],[554.99,6.37],[554.98,11.72],[554.97,17.03]],[[555.03,27.47],[555.04,5.6],[555.05,6.41],[555.06,5.37],[555.07,15.18]]]
["binance-futures","BNBUSDT",1726421548049,[[555.39,4.32],[555.38,4.18],[555.37,19.06],[555.34,4.24],[555.32,3.46]],[[555.4,41.97],[555.41,12.89],[555.42,7.09],[555.43,0.72],[555.44,10.95]]]
["binance-futures","BNBUSDT",1726421591318,[[555.19,21.67],[555.18,9.79],[555.17,0.72],[555.16,3.82],[555.15,0.72]],[[555.2,12.29],[555.21,1.65],[555.22,12.91],[555.23,26.7],[555.24,3.68]]]
["binance-futures","BNBUSDT",1726421593262,[[555.1,23.53],[555.09,11.88],[555.07,4.57],[555.06,4.37],[555.05,2.8]],[[555.11,8.08],[555.12,4.54],[555.13,5.41],[555.14,9.04],[555.15,14.85]]]
["binance-futures","BNBUSDT",1726421633107,[[555.17,33.19],[555.16,4.35],[555.15,2.52],[555.14,5.04],[555.13,8.0]],[[555.18,0.98],[555.19,0.06],[555.2,6.13],[555.21,8.0],[555.22,24.34]]]
["binance-futures","BNBUSDT",1726421669043,[[555.44,23.26],[555.43,2.74],[555.42,4.36],[555.41,0.72],[555.4,4.52]],[[555.45,12.02],[555.46,4.41],[555.47,1.82],[555.48,11.5],[555.49,34.49]]]
["binance-futures","BNBUSDT",1726421716215,[[555.49,11.49],[555.48,9.22],[555.47,0.72],[555.46,14.83],[555.45,12.28]],[[555.5,16.71],[555.51,0.85],[555.52,13.29],[555.53,11.08],[555.54,18.09]]]
["binance-futures","BNBUSDT",1726421755842,[[555.29,20.68],[555.28,11.05],[555.27,13.9],[555.26,12.57],[555.25,24.64]],[[555.3,23.76],[555.31,12.99],[555.32,9.94],[555.35,5.5],[555.37,11.35]]]
["binance-futures","BNBUSDT",1726421772303,[[555.27,6.01],[555.25,6.61],[555.23,14.45],[555.22,15.89],[25.0,2.26]],[[555.28,43.31],[555.29,0.72],[555.3,7.89],[555.31,14.46],[555.32,9.96]]]
["binance-futures","BNBUSDT",1726421809108,[[555.2,71.34],[555.19,11.68],[555.18,26.21],[555.17,26.82],[555.16,20.63]],[[555.21,4.95],[555.22,7.14],[555.23,2.4],[555.24,7.17],[555.25,7.2]]]
["binance-futures","BNBUSDT",1726421848241,[[555.41,6.83],[555.4,3.18],[555.39,2.36],[555.38,7.16],[555.37,4.62]],[[555.42,26.86],[555.43,3.48],[555.44,6.84],[555.45,0.72],[555.46,17.22]]]
["binance-futures","BNBUSDT",1726421883097,[[555.47,21.78],[555.46,21.5],[555.45,20.11],[555.44,15.44],[555.43,10.21]],[[555.48,16.56],[555.49,15.03],[555.5,6.24],[555.52,8.06],[555.53,2.82]]]
["binance-futures","BNBUSDT",1726421905204,[[555.69,34.53],[555.68,22.32],[555.67,25.36],[555.66,22.37],[555.65,36.79]],[[555.7,15.31],[555.71,0.02],[555.72,7.06],[555.73,4.1],[555.74,7.41]]]
["binance-futures","BNBUSDT",1726421947454,[[555.98,34.52],[555.97,21.12],[555.96,11.53],[555.95,1.97],[555.94,5.96]],[[555.99,8.37],[556.0,22.28],[556.01,5.39],[556.02,9.44],[556.03,8.35]]]
["binance-futures","BNBUSDT",1726422001473,[[556.03,0.82],[555.99,0.99],[555.98,5.74],[555.96,31.43],[555.94,9.5]],[[556.04,67.36],[556.05,1.64],[556.06,12.28],[556.07,28.37],[556.08,42.83]]]
["binance-futures","BNBUSDT",1726422035177,[[555.76,25.43],[555.75,24.66],[555.74,7.45],[555.73,5.38],[555.72,15.26]],[[555.77,19.17],[555.78,5.46],[555.79,2.92],[555.8,5.46],[555.81,1.44]]]
["binance-futures","BNBUSDT",1726422045203,[[555.68,15.67],[555.66,16.06],[555.65,21.17],[555.64,4.73],[555.55,30.91]],[[555.69,37.41],[555.7,26.33],[555.71,19.15],[555.72,19.44],[555.73,12.47]]]
["binance-futures","BNBUSDT",1726422102694,[[555.63,6.27],[555.61,2.02],[555.6,18.71],[555.59,111.27],[555.57,16.34]],[[555.64,46.85],[555.65,0.72],[555.66,6.48],[555.67,10.79],[555.68,12.34]]]
["binance-futures","BNBUSDT",1726422134650,[[555.62,45.49],[555.61,19.92],[555.6,34.42],[555.59,110.94],[555.58,0.94]],[[555.63,3.02],[555.64,6.05],[555.66,6.04],[555.67,0.72],[555.68,18.03]]]
["binance-futures","BNBUSDT",1726422179495,[[556.07,39.44],[556.06,57.56],[556.05,0.72],[556.04,23.51],[556.03,13.84]],[[556.08,1.84],[556.09,0.01],[556.1,9.5],[556.11,4.15],[556.12,9.72]]]
["binance-futures","BNBUSDT",1726422184573,[[556.01,42.38],[556.0,6.95],[555.99,1.72],[555.98,7.09],[555.97,8.78]],[[556.02,11.93],[556.03,0.72],[556.04,27.06],[556.05,20.43],[556.07,35.37]]]
["binance-futures","BNBUSDT",1726422229914,[[556.17,31.87],[556.16,11.65],[556.15,16.79],[556.14,8.6],[556.13,25.38]],[[556.18,9.1],[556.19,0.73],[556.2,6.49],[556.21,22.21],[556.22,38.04]]]
["binance-futures","BNBUSDT",1726422277186,[[556.64,73.11],[556.63,14.88],[556.62,24.96],[556.61,0.72],[556.6,5.94]],[[556.65,10.16],[556.66,12.66],[556.67,18.02],[556.68,16.74],[556.69,3.57]]]
["binance-futures","BNBUSDT",1726422304014,[[556.24,8.61],[556.23,1.05],[556.22,5.47],[556.21,2.55],[556.2,7.64]],[[556.25,43.41],[556.26,23.08],[556.27,35.54],[556.28,16.65],[556.29,15.03]]]
["binance-futures","BNBUSDT",1726422330311,[[555.92,11.36],[555.91,4.79],[555.9,12.02],[555.89,0.72],[555.88,0.72]],[[555.93,34.11],[555.94,6.15],[555.95,11.81],[555.96,24.13],[555.97,3.29]]]
["binance-futures","BNBUSDT",1726422376632,[[555.91,0.6],[555.9,7.62],[555.89,0.72],[555.88,4.9],[555.87,3.76]],[[555.92,33.58],[555.93,1.37],[555.94,9.78],[555.95,13.86],[555.97,2.65]]]
["binance-futures","BNBUSDT",1726422424290,[[555.83,4.93],[555.82,50.25],[555.81,0.72],[555.8,6.95],[555.79,19.42]],[[555.84,18.36],[555.85,8.84],[555.86,19.74],[555.87,22.18],[555.89,0.72]]]
["binance-futures","BNBUSDT",1726422470942,[[556.11,26.47],[556.1,5.14],[556.09,14.08],[556.08,31.61],[556.07,3.03]],[[556.12,8.4],[556.13,0.97],[556.14,5.42],[556.15,7.99],[556.16,13.21]]]
["binance-futures","BNBUSDT",1726422476983,[[555.97,11.62],[555.95,7.58],[555.94,6.13],[555.93,1.57],[555.91,12.43]],[[555.98,37.11],[555.99,20.05],[556.0,13.87],[556.01,0.72],[556.02,2.61]]]
["binance-futures","BNBUSDT",1726422543493,[[555.6,27.53],[555.59,110.24],[555.58,0.01],[555.57,3.04],[555.53,14.65]],[[555.61,44.0],[555.62,25.82],[555.63,2.72],[555.64,6.72],[555.65,20.09]]]
["binance-futures","BNBUSDT",1726422577918,[[555.59,24.48],[555.58,4.85],[555.56,2.82],[555.55,5.37],[555.54,26.77]],[[555.6,8.84],[555.61,2.77],[555.63,12.28],[555.66,22.02],[555.67,8.82]]]
["binance-futures","BNBUSDT",1726422627695,[[555.62,15.58],[555.61,0.72],[555.6,11.28],[555.59,2.67],[555.58,14.88]],[[555.63,30.17],[555.64,9.32],[555.65,6.45],[555.66,5.61],[555.68,5.57]]]
["binance-futures","BNBUSDT",1726422637192,[[555.69,11.09],[555.68,4.61],[555.67,0.72],[555.66,7.94],[555.65,15.76]],[[555.7,26.38],[555.71,0.72],[555.72,13.02],[555.73,12.49],[555.74,1.8]]]
["binance-futures","BNBUSDT",1726422682562,[[555.13,15.58],[555.11,6.14],[555.1,2.15],[555.09,3.7],[555.08,8.3]],[[555.14,9.65],[555.15,5.69],[555.16,5.34],[555.17,0.72],[555.19,6.67]]]
["binance-futures","BNBUSDT",1726422738926,[[555.49,23.81],[555.48,5.07],[555.47,2.75],[555.46,5.07],[555.45,3.55]],[[555.5,4.55],[555.51,18.01],[555.52,4.37],[555.54,5.11],[555.66,6.19]]]
["binance-futures","BNBUSDT",1726422767874,[[555.94,29.84],[555.93,1.06],[555.92,4.87],[555.91,17.02],[555.9,22.83]],[[555.95,18.8],[555.96,4.88],[555.97,2.16],[555.98,4.9],[555.99,1.22]]]
["binance-futures","BNBUSDT",1726422803054,[[555.93,54.43],[555.92,18.6],[555.91,3.04],[555.9,4.65],[555.89,3.74]],[[555.94,10.22],[555.96,4.65],[555.97,1.73],[556.01,0.72],[556.05,22.93]]]
["binance-futures","BNBUSDT",1726422858829,[[556.42,49.14],[556.41,7.27],[556.4,14.19],[556.39,21.13],[556.38,12.21]],[[556.43,1.31],[556.44,4.65],[556.45,21.13],[556.46,11.41],[556.48,4.65]]]
["binance-futures","BNBUSDT",1726422899194,[[556.53,42.92],[556.52,11.98],[556.51,16.32],[556.5,19.07],[556.49,18.68]],[[556.54,0.77],[556.56,0.65],[556.57,2.09],[556.58,4.64],[556.6,4.64]]]
["binance-futures","BNBUSDT",1726422951842,[[556.85,20.08],[556.84,5.5],[556.83,2.52],[556.82,20.57],[556.81,23.32]],[[556.86,32.35],[556.87,0.04],[556.88,2.74],[556.9,5.02],[556.96,20.21]]]
["binance-futures","BNBUSDT",1726422965017,[[556.86,11.22],[556.85,12.9],[556.84,4.67],[556.83,2.52],[556.82,17.74]],[[556.87,26.53],[556.88,6.31],[556.89,1.0],[556.9,9.79],[556.91,7.71]]]
["binance-futures","BNBUSDT",1726423024642,[[556.96,1.26],[556.95,16.96],[556.94,0.03],[556.93,11.42],[556.92,21.4]],[[556.97,25.82],[556.98,5.78],[556.99,6.13],[557.0,143.84],[557.01,0.19]]]
["binance-futures","BNBUSDT",1726423066419,[[557.01,64.19],[557.0,43.34],[556.99,19.66],[556.98,6.21],[556.97,4.61]],[[557.02,1.48],[557.03,1.3],[557.04,0.45],[557.05,0.53],[557.06,3.27]]]
["binance-futures","BNBUSDT",1726423118349,[[557.01,1.27],[556.97,0.01],[556.95,0.03],[556.94,1.82],[556.93,5.47]],[[557.02,74.59],[557.03,37.05],[557.04,25.91],[557.05,18.16],[557.06,17.51]]]
["binance-futures","BNBUSDT",1726423166480,[[556.39,45.07],[556.38,5.19],[556.37,18.41],[556.36,10.83],[556.35,24.15]],[[556.4,6.35],[556.41,17.97],[556.42,10.82],[556.43,0.75],[556.44,18.29]]]
["binance-futures","BNBUSDT",1726423207068,[[556.4,147.42],[556.39,0.73],[556.38,2.74],[556.37,5.34],[556.36,0.73]],[[556.41,1.94],[556.42,1.04],[556.44,4.46],[556.45,26.97],[556.47,0.75]]]
["binance-futures","BNBUSDT",1726423227896,[[556.47,16.42],[556.46,5.4],[556.45,6.69],[556.44,15.38],[556.43,0.73]],[[556.48,19.59],[556.49,0.75],[556.5,5.43],[556.51,18.98],[556.52,5.54]]]
["binance-futures","BNBUSDT",1726423278221,[[556.93,33.89],[556.92,5.17],[556.91,8.1],[556.9,23.39],[556.89,23.62]],[[556.94,9.77],[556.95,1.57],[556.96,16.95],[556.97,19.74],[556.98,5.47]]]
["binance-futures","BNBUSDT",1726423292104,[[557.19,32.48],[557.18,33.02],[557.17,20.43],[557.16,26.24],[557.15,24.44]],[[557.2,30.51],[557.21,0.04],[557.22,4.91],[557.23,11.87],[557.25,0.81]]]
["binance-futures","BNBUSDT",1726423322045,[[557.52,14.61],[557.51,3.15],[557.5,1.87],[557.49,1.87],[557.48,3.35]],[[557.53,7.25],[557.54,5.61],[557.55,0.72],[557.56,17.95],[557.57,11.87]]]
["binance-futures","BNBUSDT",1726423364794,[[557.67,13.73],[557.66,7.19],[557.65,9.6],[557.64,11.26],[557.63,18.68]],[[557.68,5.4],[557.69,1.35],[557.7,5.02],[557.71,13.33],[557.72,1.23]]]
["binance-futures","BNBUSDT",1726423388207,[[557.13,3.74],[557.12,4.45],[557.11,4.15],[557.1,4.48],[557.09,0.83]],[[557.14,71.38],[557.15,25.23],[557.16,23.13],[557.17,30.71],[557.18,22.31]]]
["binance-futures","BNBUSDT",1726423451789,[[557.1,21.8],[557.09,0.72],[557.08,7.76],[557.07,6.9],[557.06,8.22]],[[557.11,22.28],[557.12,4.19],[557.13,2.32],[557.14,4.93],[557.15,6.67]]]
["binance-futures","BNBUSDT",1726423459806,[[557.33,7.09],[557.32,4.91],[557.31,0.76],[557.3,12.71],[557.29,18.66]],[[557.34,15.86],[557.35,0.73],[557.36,9.72],[557.37,13.73],[557.38,7.03]]]
["binance-futures","BNBUSDT",1726423503516,[[557.35,17.5],[557.34,4.18],[557.33,2.62],[557.32,4.2],[557.31,12.49]],[[557.36,5.6],[557.38,4.18],[557.39,5.91],[557.4,30.37],[557.41,3.72]]]
["binance-futures","BNBUSDT",1726423554556,[[557.47,42.89],[557.46,4.89],[557.45,0.72],[557.44,15.65],[557.43,23.09]],[[557.48,1.44],[557.49,0.01],[557.5,14.93],[557.51,0.72],[557.52,4.92]]]
["binance-futures","BNBUSDT",1726423604379,[[557.46,35.5],[557.45,0.72],[557.44,13.77],[557.43,21.95],[557.42,5.31]],[[557.47,0.16],[557.48,0.01],[557.49,3.62],[557.5,3.44],[557.51,0.73]]]
["binance-futures","BNBUSDT",1726423632911,[[557.58,47.25],[557.57,0.72],[557.56,21.07],[557.55,21.23],[557.54,5.54]],[[557.59,3.31],[557.6,0.01],[557.61,0.37],[557.62,5.95],[557.63,5.53]]]
["binance-futures","BNBUSDT",1726423672021,[[557.62,58.37],[557.61,8.98],[557.6,28.48],[557.59,4.83],[557.58,17.45]],[[557.63,7.76],[557.64,0.52],[557.65,2.16],[557.66,4.63],[557.67,0.73]]]
["binance-futures","BNBUSDT",1726423720474,[[557.2,73.17],[557.19,0.72],[557.18,4.17],[557.17,8.84],[557.16,6.74]],[[557.21,23.31],[557.22,27.48],[557.23,22.55],[557.24,21.46],[557.25,34.24]]]
["binance-futures","BNBUSDT",1726423772914,[[557.2,77.46],[557.19,0.72],[557.18,2.79],[557.17,4.48],[557.16,3.32]],[[557.21,34.19],[557.22,3.99],[557.23,18.66],[557.24,13.24],[557.25,11.7]]]
["binance-futures","BNBUSDT",1726423787227,[[557.22,5.0],[557.21,2.68],[557.2,4.15],[557.19,4.32],[557.18,23.79]],[[557.23,42.17],[557.24,16.86],[557.25,26.28],[557.26,12.96],[557.27,9.9]]]
["binance-futures","BNBUSDT",1726423843493,[[557.37,29.09],[557.36,5.1],[557.35,22.97],[557.33,4.41],[557.32,4.15]],[[557.38,22.72],[557.39,13.38],[557.4,19.38],[557.41,0.72],[557.42,56.42]]]
["binance-futures","BNBUSDT",1726423875038,[[557.28,25.83],[557.27,1.8],[557.26,3.43],[557.25,11.64],[557.24,6.03]],[[557.29,14.39],[557.31,8.9],[557.32,13.68],[557.33,44.77],[557.34,13.15]]]
["binance-futures","BNBUSDT",1726423959342,[[557.33,78.31],[557.32,34.72],[557.31,12.99],[557.3,37.84],[557.29,22.22]],[[557.34,4.63],[557.37,0.15],[557.38,3.26],[557.39,5.91],[557.4,14.26]]]
["binance-futures","BNBUSDT",1726423966620,[[557.33,74.64],[557.32,34.72],[557.31,27.12],[557.3,28.57],[557.29,13.35]],[[557.34,9.89],[557.36,3.42],[557.37,3.47],[557.38,6.58],[557.39,16.03]]]
["binance-futures","BNBUSDT",1726424025129,[[557.58,34.89],[557.57,15.79],[557.56,25.32],[557.55,7.31],[557.54,19.1]],[[557.59,11.48],[557.6,0.01],[557.61,6.2],[557.62,47.9],[557.63,8.73]]]
["binance-futures","BNBUSDT",1726424080897,[[557.13,147.53],[557.12,0.73],[557.11,0.73],[557.1,3.32],[557.09,1.83]],[[557.14,33.17],[557.15,11.28],[557.16,4.68],[557.17,26.26],[557.18,12.78]]]
["binance-futures","BNBUSDT",1726424131737,[[557.13,27.6],[557.12,5.31],[557.11,3.92],[557.1,7.12],[557.09,11.93]],[[557.14,8.68],[557.15,0.91],[557.16,5.34],[557.17,11.11],[557.18,20.36]]]
["binance-futures","BNBUSDT",1726424161407,[[557.0,0.16],[556.99,4.11],[556.97,5.27],[556.96,16.0],[556.95,17.74]],[[557.01,38.46],[557.02,11.27],[557.03,25.07],[557.04,29.39],[557.05,3.03]]]
["binance-futures","BNBUSDT",1726424190749,[[557.04,53.2],[557.03,16.01],[557.02,22.74],[557.01,22.73],[557.0,21.43]],[[557.05,0.24],[557.06,0.27],[557.09,3.2],[557.1,13.35],[557.11,15.62]]]
["binance-futures","BNBUSDT",1726424248641,[[557.38,24.24],[557.37,0.72],[557.36,14.18],[557.35,26.5],[557.34,33.38]],[[557.39,46.45],[557.4,4.65],[557.41,2.86],[557.42,4.66],[557.43,1.61]]]
["binance-futures","BNBUSDT",1726424296489,[[557.13,0.01],[557.12,1.46],[557.1,0.02],[557.09,0.01],[557.08,3.76]],[[557.14,67.5],[557.15,14.68],[557.16,59.56],[557.17,29.08],[557.18,13.95]]]
["binance-futures","BNBUSDT",1726424320319,[[557.01,31.66],[557.0,26.66],[556.99,18.66],[556.98,4.46],[556.97,2.76]],[[557.02,18.63],[557.04,4.45],[557.05,17.52],[557.06,14.95],[557.07,2.72]]]
["binance-futures","BNBUSDT",1726424385230,[[557.05,27.61],[557.04,4.27],[557.03,6.81],[557.02,9.02],[557.01,5.95]],[[557.06,27.6],[557.07,15.09],[557.08,22.21],[557.09,12.81],[557.1,17.4]]]
["binance-futures","BNBUSDT",1726424443650,[[556.36,3.96],[556.35,19.13],[556.34,14.66],[556.31,19.76],[556.3,3.4]],[[556.38,6.16],[556.4,7.12],[556.41,4.15],[556.51,2.49],[556.64,9.22]]]
["binance-futures","BNBUSDT",1726424476001,[[556.07,8.81],[556.06,7.77],[556.05,9.03],[556.04,16.99],[556.03,13.84]],[[556.08,14.2],[556.09,3.72],[556.11,0.72],[556.12,4.5],[556.14,8.33]]]
["binance-futures","BNBUSDT",1726424486548,[[556.16,6.0],[556.12,0.47],[556.11,6.07],[556.1,5.03],[556.09,12.84]],[[556.17,38.5],[556.18,4.1],[556.19,10.29],[556.2,22.9],[556.21,33.4]]]
["binance-futures","BNBUSDT",1726424559256,[[556.29,16.44],[556.28,6.13],[556.27,17.97],[556.26,0.87],[556.25,0.01]],[[556.3,36.43],[556.31,2.33],[556.32,3.8],[556.33,0.72],[556.34,3.76]]]
["binance-futures","BNBUSDT",1726424578823,[[556.3,60.53],[556.29,1.87]],[[556.31,14.98],[556.32,22.01],[556.34,21.46],[556.35,43.97],[556.36,7.54]]]
["binance-futures","BNBUSDT",1726424630216,[[556.47,28.11],[556.46,12.26],[556.45,27.71],[556.44,29.98],[556.43,7.97]],[[556.48,12.75],[556.49,6.51],[556.51,12.54],[556.52,3.93],[556.53,3.41]]]
["binance-futures","BNBUSDT",1726424650754,[[556.3,79.3],[556.29,23.49],[556.28,0.73],[556.27,0.89],[556.26,0.72]],[[556.31,9.58],[556.32,3.38],[556.33,9.41],[556.34,21.87],[556.35,7.92]]]
["binance-futures","BNBUSDT",1726424694346,[[556.3,59.47],[556.29,0.01],[556.28,4.43],[556.27,1.5],[556.25,0.01]],[[556.31,49.28],[556.32,3.7],[556.33,21.08],[556.34,46.92],[556.35,19.85]]]
["binance-futures","BNBUSDT",1726424744313,[[556.52,21.58],[556.51,7.98],[556.5,22.39],[556.49,0.72],[556.48,4.42]],[[556.53,15.69],[556.54,8.47],[556.55,9.0],[556.56,8.6],[556.57,4.47]]]
["binance-futures","BNBUSDT",1726424786547,[[556.48,42.91],[556.47,10.62],[556.46,27.5],[556.45,0.89],[556.44,24.69]],[[556.49,4.48],[556.5,0.01],[556.51,3.32],[556.52,22.9],[556.53,2.92]]]
["binance-futures","BNBUSDT",1726424810240,[[556.57,1.79],[556.56,3.72],[556.55,5.03],[556.54,4.43],[556.53,5.21]],[[556.58,39.76],[556.59,9.07],[556.6,36.27],[556.61,5.22],[556.62,12.79]]]
["binance-futures","BNBUSDT",1726424859744,[[556.67,17.16],[556.66,4.06],[556.65,18.68],[556.64,10.26],[556.63,17.13]],[[556.68,26.92],[556.69,0.94],[556.7,4.18],[556.71,9.96],[556.72,21.8]]]
["binance-futures","BNBUSDT",1726424922298,[[556.69,1.67],[556.68,3.89],[556.67,8.65],[556.66,4.06],[556.65,0.72]],[[556.7,30.31],[556.71,18.67],[556.72,8.39],[556.73,6.58],[556.74,22.38]]]
["binance-futures","BNBUSDT",1726424978150,[[556.78,38.86],[556.77,7.3],[556.76,25.85],[556.75,12.79],[556.74,21.68]],[[556.79,6.61],[556.8,3.8],[556.81,0.77],[556.82,4.86],[556.83,25.59]]]
["binance-futures","BNBUSDT",1726425030389,[[556.85,43.77],[556.84,3.73],[556.83,4.78],[556.82,19.13],[556.81,29.03]],[[556.86,29.14],[556.87,0.26],[556.88,3.01],[556.89,13.66],[556.9,15.78]]]
["binance-futures","BNBUSDT",1726425074035,[[556.99,13.72],[556.98,3.73],[556.97,2.54],[556.96,18.47],[556.95,30.21]],[[557.0,44.06],[557.01,0.25],[557.02,3.08],[557.03,11.89],[557.04,5.39]]]
["binance-futures","BNBUSDT",1726425093567,[[556.91,26.77],[556.9,3.76],[556.89,0.72],[556.88,3.76],[556.87,0.75]],[[556.92,19.52],[556.93,17.95],[556.94,0.16],[556.95,1.17],[556.96,15.53]]]
["binance-futures","BNBUSDT",1726425140591,[[556.85,38.49],[556.84,26.52],[556.83,16.16],[556.82,3.35],[556.81,34.72]],[[556.86,1.2],[556.87,1.09],[556.89,0.01],[556.9,3.73],[556.91,6.3]]]
["binance-futures","BNBUSDT",1726425193491,[[556.95,44.12],[556.94,3.58],[556.93,14.31],[556.92,13.78],[556.91,1.31]],[[556.96,11.75],[556.98,3.58],[556.99,7.09],[557.0,8.13],[557.01,10.03]]]
["binance-futures","BNBUSDT",1726425202717,[[556.9,17.86],[556.89,0.72],[556.88,7.6],[556.87,1.74],[556.86,2.6]],[[556.91,45.1],[556.92,2.86],[556.93,17.71],[556.94,20.42],[556.95,15.03]]]
["binance-futures","BNBUSDT",1726425260862,[[556.81,2.04],[556.8,2.58],[556.79,4.65],[556.78,27.2],[556.77,1.26]],[[556.82,21.19],[556.83,8.54],[556.84,21.25],[556.85,9.62],[556.86,14.31]]]
["binance-futures","BNBUSDT",1726425289136,[[556.78,0.9],[556.77,0.02],[556.76,7.18],[556.75,8.09],[556.74,3.3]],[[556.79,50.9],[556.8,5.31],[556.81,6.08],[556.82,5.18],[556.83,8.91]]]
["binance-futures","BNBUSDT",1726425362268,[[556.4,10.06],[556.39,6.67],[556.38,15.1],[556.37,0.72],[556.36,3.43]],[[556.41,7.4],[556.42,2.71],[556.43,3.64],[556.44,9.56],[556.45,18.71]]]
["binance-futures","BNBUSDT",1726425375274,[[556.44,8.57],[556.43,0.72],[556.42,5.41],[556.41,3.89],[556.4,3.43]],[[556.45,11.06],[556.46,3.43],[556.47,0.72],[556.48,21.9],[556.49,15.3]]]
["binance-futures","BNBUSDT",1726425431069,[[556.36,4.25],[556.35,4.07],[556.34,1.32],[556.33,5.3],[556.32,1.8]],[[556.37,30.1],[556.38,6.47],[556.4,2.16],[556.41,4.39],[556.42,0.39]]]
["binance-futures","BNBUSDT",1726425483393,[[556.0,12.0],[555.97,5.28],[555.96,3.2],[555.95,1.01],[555.94,0.32]],[[556.01,15.77],[556.02,21.13],[556.03,0.72],[556.04,7.99],[556.05,7.91]]]
["binance-futures","BNBUSDT",1726425537782,[[556.54,10.29],[556.53,9.48],[556.52,9.21],[556.51,0.72],[556.5,18.78]],[[556.55,17.22],[556.56,3.18],[556.57,0.72],[556.58,8.92],[556.59,8.18]]]
["binance-futures","BNBUSDT",1726425571988,[[556.61,13.59],[556.6,3.16],[556.59,0.75],[556.58,3.18],[556.57,0.72]],[[556.62,12.36],[556.63,18.67],[556.64,5.96],[556.65,6.1],[556.66,6.96]]]
["binance-futures","BNBUSDT",1726425609256,[[556.65,9.35],[556.64,1.81],[556.63,4.64],[556.62,2.44],[556.55,3.75]],[[556.66,34.23],[556.67,11.45],[556.68,3.16],[556.69,5.07],[556.7,9.23]]]
["binance-futures","BNBUSDT",1726425643087,[[555.82,13.77],[555.81,0.72],[555.8,2.44],[555.79,9.49],[555.78,13.69]],[[555.83,30.68],[555.84,17.98],[555.85,0.75],[555.86,4.97],[555.87,10.09]]]
["binance-futures","BNBUSDT",1726425679016,[[556.46,30.15],[556.45,5.57],[556.44,21.85],[556.43,24.42],[556.42,19.85]],[[556.47,3.71],[556.48,1.76],[556.49,0.03],[556.5,5.57],[556.51,13.94]]]
["binance-futures","BNBUSDT",1726425685836,[[556.48,50.23],[556.47,23.48],[556.46,22.86],[556.45,5.29],[556.44,9.91]],[[556.49,0.03],[556.5,1.21],[556.51,0.02],[556.52,2.57],[556.54,3.72]]]
["binance-futures","BNBUSDT",1726425730509,[[556.39,11.23],[556.38,3.04],[556.37,0.72],[556.36,3.04],[556.35,4.05]],[[556.4,24.7],[556.41,9.32],[556.42,15.31],[556.43,6.03],[556.44,33.53]]]
["binance-futures","BNBUSDT",1726425757742,[[556.43,2.14],[556.41,0.72],[556.4,2.44],[556.39,22.64],[556.38,24.57]],[[556.44,29.37],[556.45,0.73],[556.46,3.04],[556.47,22.28],[556.48,38.99]]]
["binance-futures","BNBUSDT",1726425819753,[[556.12,44.4],[556.11,15.93],[556.1,11.73],[556.09,1.2],[556.08,8.08]],[[556.13,0.25],[556.14,0.43],[556.16,2.56],[556.17,1.63],[556.18,2.56]]]
["binance-futures","BNBUSDT",1726425828004,[[555.99,17.9],[555.98,6.35],[555.97,7.95],[555.96,18.69],[555.95,0.79]],[[556.0,18.65],[556.01,4.97],[556.02,17.17],[556.03,18.91],[556.04,3.28]]]
["binance-futures","BNBUSDT",1726425863890,[[555.79,7.18],[555.78,3.54],[555.77,0.72],[555.76,5.89],[555.75,19.49]],[[555.8,27.78],[555.81,8.59],[555.82,3.04],[555.83,11.01],[555.84,21.15]]]
["binance-futures","BNBUSDT",1726425902092,[[555.87,17.33],[555.86,3.14],[555.85,6.79],[555.84,8.44],[555.83,6.2]],[[555.88,0.01],[555.9,3.14],[555.91,0.88],[555.92,3.14],[555.93,10.88]]]
["binance-futures","BNBUSDT",1726425940311,[[555.67,25.74],[555.66,3.01],[555.65,0.72],[555.64,3.04],[555.63,2.6]],[[555.68,3.13],[555.7,25.72],[555.71,8.33],[555.72,9.08],[555.74,7.88]]]
["binance-futures","BNBUSDT",1726425958082,[[555.78,2.12],[555.75,18.14],[555.74,1.05],[555.71,0.72],[555.7,2.61]],[[555.79,26.66],[555.8,3.01],[555.81,0.72],[555.82,10.47],[555.83,17.37]]]
["binance-futures","BNBUSDT",1726425989339,[[555.82,29.19],[555.81,13.72],[555.8,19.02],[555.79,20.28],[555.78,14.6]],[[555.83,0.01],[555.85,4.88],[555.87,9.05],[555.88,14.7],[555.89,0.75]]]
["binance-futures","BNBUSDT",1726426031609,[[555.97,29.36],[555.96,13.94],[555.95,3.65],[555.94,2.79],[555.93,19.43]],[[555.98,2.15],[555.99,1.63],[556.0,3.39],[556.01,8.89],[556.02,21.63]]]
["binance-futures","BNBUSDT",1726426064508,[[556.31,16.09],[556.3,18.84],[556.29,0.03],[556.28,2.89],[556.27,18.69]],[[556.32,20.33],[556.33,1.78],[556.34,2.06],[556.35,4.31],[556.36,5.03]]]
["binance-futures","BNBUSDT",1726426114510,[[556.23,25.22],[556.22,3.16],[556.21,0.75],[556.2,3.22],[556.19,3.32]],[[556.24,0.73],[556.26,2.39],[556.27,8.06],[556.28,21.08],[556.31,3.76]]]
["binance-futures","BNBUSDT",1726426123717,[[556.34,38.57],[556.33,1.06],[556.32,14.3],[556.31,10.08],[556.3,25.95]],[[556.35,0.03],[556.36,3.12],[556.38,8.76],[556.39,0.81],[556.4,3.37]]]
["binance-futures","BNBUSDT",1726426176341,[[556.83,55.91],[556.82,14.23],[556.81,7.71],[556.8,3.85],[556.79,28.05]],[[556.84,8.48],[556.85,0.19],[556.86,2.65],[556.87,3.35],[556.88,3.27]]]
["binance-futures","BNBUSDT",1726426212443,[[556.74,11.5],[556.73,0.72],[556.71,5.68],[556.67,2.63],[556.66,2.51]],[[556.75,17.3],[556.76,4.29],[556.77,6.37],[556.78,10.88],[556.79,17.95]]]
["binance-futures","BNBUSDT",1726426260046,[[556.81,7.68],[556.8,3.35],[556.79,1.49],[556.78,3.36],[556.77,4.66]],[[556.82,23.68],[556.83,6.78],[556.84,13.28],[556.85,2.47],[556.86,3.85]]]
["binance-futures","BNBUSDT",1726426262037,[[556.76,0.37],[556.75,0.79],[556.74,0.81],[556.7,3.4],[556.6,36.52]],[[556.77,35.23],[556.78,9.3],[556.79,27.27],[556.8,15.08],[556.81,34.06]]]
["binance-futures","BNBUSDT",1726426308932,[[556.95,20.91],[556.94,29.02],[556.93,21.83],[556.92,12.07],[556.91,10.98]],[[556.96,16.21],[556.97,0.73],[556.98,3.7],[556.99,9.28],[557.0,20.14]]]
["binance-futures","BNBUSDT",1726426347114,[[556.99,4.24],[556.98,7.91],[556.97,0.72],[556.96,8.77],[556.95,20.58]],[[557.0,34.99],[557.01,9.54],[557.02,19.44],[557.03,1.02],[557.06,3.05]]]
["binance-futures","BNBUSDT",1726426369334,[[556.94,16.94],[556.93,1.48],[556.92,6.45],[556.91,12.21],[556.9,23.15]],[[556.95,10.57],[556.96,3.85],[556.97,0.72],[556.98,3.61],[556.99,3.33]]]
["binance-futures","BNBUSDT",1726426400949,[[557.67,39.2],[557.66,46.46],[557.65,20.47],[557.64,7.55],[557.63,15.35]],[[557.68,14.6],[557.7,2.81],[557.72,2.48],[557.73,3.01],[557.75,3.12]]]
["binance-futures","BNBUSDT",1726426433217,[[558.3,20.61],[558.29,0.72],[558.28,7.33],[558.27,11.01],[558.26,14.53]],[[558.31,0.76],[558.32,3.56],[558.33,19.9],[558.34,9.51],[558.35,2.53]]]
["binance-futures","BNBUSDT",1726426461081,[[557.54,8.82],[557.52,6.69],[557.51,6.67],[557.47,0.72],[557.46,2.37]],[[557.55,16.49],[557.56,2.0],[557.57,6.67],[557.58,3.39],[557.59,2.8]]]
["binance-futures","BNBUSDT",1726426499891,[[558.06,53.16],[558.05,14.31],[558.04,5.58],[558.03,5.04],[558.02,34.11]],[[558.07,6.61],[558.08,1.49],[558.09,0.05],[558.1,0.5],[558.11,4.51]]]
["binance-futures","BNBUSDT",1726426507295,[[558.35,48.24],[558.34,2.22],[558.33,18.9],[558.32,4.73],[558.31,0.88]],[[558.36,1.98],[558.37,2.74],[558.39,1.06],[558.41,1.04],[558.42,0.04]]]
["binance-futures","BNBUSDT",1726426546720,[[558.28,8.98],[558.26,1.37],[558.25,0.17],[558.24,1.95],[558.23,2.44]],[[558.29,39.04],[558.3,31.84],[558.31,3.93],[558.32,11.12],[558.33,22.4]]]
["binance-futures","BNBUSDT",1726426569425,[[557.44,8.48],[557.42,2.21],[557.4,5.26],[557.38,2.21],[557.37,10.47]],[[557.45,17.73],[557.47,0.75],[557.48,4.43],[557.49,8.52],[557.5,2.78]]]
["binance-futures","BNBUSDT",1726426609447,[[557.69,30.72],[557.68,7.84],[557.67,7.84],[557.66,26.2],[557.65,26.55]],[[557.7,31.15],[557.71,0.75],[557.72,7.78],[557.73,0.89],[557.74,3.3]]]
["binance-futures","BNBUSDT",1726426635404,[[557.58,0.49],[557.55,7.04],[557.54,21.39],[556.44,0.29],[556.43,53.7]],[[557.59,15.93],[557.6,2.82],[557.61,25.57],[557.62,0.72],[557.63,7.02]]]
["binance-futures","BNBUSDT",1726426654911,[[557.42,1.34],[557.4,0.32],[557.39,0.51],[557.38,2.82],[557.37,0.72]],[[557.43,38.97],[557.44,17.65],[557.45,8.06],[557.46,3.34],[557.47,22.43]]]
["binance-futures","BNBUSDT",1726426698393,[[557.69,43.39],[557.68,16.39],[557.67,19.89],[557.66,19.31],[557.65,20.77]],[[557.7,5.12],[557.71,2.67],[557.72,3.25],[557.73,0.17],[557.74,3.55]]]
["binance-futures","BNBUSDT",1726426745292,[[557.39,10.46],[557.38,2.81],[557.37,0.72],[557.36,8.51],[557.35,11.1]],[[557.4,27.92],[557.41,6.91],[557.42,4.83],[557.43,45.13],[557.44,3.24]]]
["binance-futures","BNBUSDT",1726426751609,[[557.39,33.13],[557.38,8.49],[557.37,6.4],[557.36,19.73],[557.35,15.43]],[[557.4,10.32],[557.41,6.16],[557.42,5.75],[557.43,29.83],[557.44,20.85]]]
["binance-futures","BNBUSDT",1726426795440,[[557.44,21.16],[557.43,0.72],[557.42,14.43],[557.41,16.17],[557.4,14.57]],[[557.45,11.95],[557.46,2.09],[557.47,0.75],[557.48,5.41],[557.49,9.64]]]
["binance-futures","BNBUSDT",1726426822158,[[557.15,26.01],[557.14,2.29],[557.13,3.45],[557.08,4.34],[557.07,4.73]],[[557.16,0.24],[557.18,2.19],[557.19,2.56],[557.2,6.8],[557.21,7.18]]]
["binance-futures","BNBUSDT",1726426879641,[[557.66,31.61],[557.65,2.93],[557.64,2.09],[557.63,20.69],[557.62,29.59]],[[557.67,1.04],[557.69,0.01],[557.7,2.59],[557.71,2.39],[557.73,14.65]]]
["binance-futures","BNBUSDT",1726426885362,[[557.76,27.18],[557.75,6.67],[557.74,6.58],[557.73,8.97],[557.72,18.16]],[[557.77,18.13],[557.78,2.87],[557.79,3.81],[557.8,3.35],[557.81,4.54]]]
["binance-futures","BNBUSDT",1726426928407,[[557.99,36.34],[557.98,8.02],[557.97,0.72],[557.96,4.61],[557.95,5.03]],[[558.0,0.49],[558.01,1.42],[558.02,1.95],[558.03,0.31],[558.04,2.9]]]
["binance-futures","BNBUSDT",1726426969010,[[558.26,24.08],[558.25,0.72],[558.24,3.69],[558.23,7.76],[558.22,15.52]],[[558.27,11.76],[558.28,2.2],[558.29,6.38],[558.3,13.43],[558.31,17.14]]]
["binance-futures","BNBUSDT",1726427007364,[[558.34,5.53],[558.33,0.72],[558.32,9.37],[558.3,3.78],[558.29,0.03]],[[558.35,28.02],[558.36,7.19],[558.37,10.75],[558.38,9.95],[558.39,23.12]]]
["binance-futures","BNBUSDT",1726427038926,[[558.49,14.22],[558.48,2.31],[558.47,9.57],[558.46,21.03],[558.45,11.67]],[[558.5,43.14],[558.51,0.82],[558.52,5.29],[558.53,5.16],[558.54,9.79]]]
["binance-futures","BNBUSDT",1726427062192,[[558.33,19.23],[558.32,0.72],[558.31,0.72],[558.3,0.72],[558.29,7.25]],[[558.34,28.47],[558.35,2.93],[558.36,2.42],[558.37,0.72],[558.38,13.04]]]
["binance-futures","BNBUSDT",1726427104335,[[558.25,24.76],[558.24,2.08],[558.23,4.51],[558.22,8.37],[558.21,4.43]],[[558.26,3.86],[558.28,0.57],[558.29,17.9],[558.3,2.09],[558.31,2.8]]]
["binance-futures","BNBUSDT",1726427146175,[[558.57,14.52],[558.56,2.7],[558.55,0.72],[558.54,2.72],[558.53,0.72]],[[558.58,15.12],[558.59,0.82],[558.6,3.07],[558.61,0.91],[558.62,10.07]]]
["binance-futures","BNBUSDT",1726427185890,[[558.25,27.38],[558.24,21.58],[558.23,5.69],[558.22,2.85],[558.21,0.72]],[[558.26,2.89],[558.28,3.91],[558.29,9.3],[558.3,18.47],[558.31,9.12]]]
["binance-futures","BNBUSDT",1726427194684,[[558.11,5.51],[558.1,2.89],[558.09,0.72],[558.08,2.8],[558.07,2.55]],[[558.12,27.21],[558.14,19.98],[558.15,29.22],[558.16,14.88],[558.17,32.37]]]
["binance-futures","BNBUSDT",1726427224759,[[557.97,26.85],[557.96,12.8],[557.95,8.16],[557.94,13.7],[557.93,17.84]],[[557.98,2.63],[557.99,0.01],[558.0,2.08],[558.01,10.08],[558.03,21.9]]]
["binance-futures","BNBUSDT",1726427288502,[[557.59,8.95],[557.58,0.2],[557.57,2.41],[557.56,2.18],[557.55,2.0]],[[557.6,13.85],[557.61,0.72],[557.62,2.9],[557.63,8.71],[557.64,18.09]]]
["binance-futures","BNBUSDT",1726427299550,[[557.73,7.2],[557.72,2.07],[557.71,10.24],[557.7,19.99]],[[557.74,9.96],[557.75,0.02],[557.76,2.08],[557.77,3.31],[557.78,2.62]]]
["binance-futures","BNBUSDT",1726427338311,[[557.89,4.74],[557.87,2.59],[557.86,17.91],[557.85,0.82],[557.84,7.4]],[[557.9,27.32],[557.91,8.83],[557.92,8.04],[557.93,14.82],[557.94,17.28]]]
["binance-futures","BNBUSDT",1726427400759,[[557.55,6.22],[557.54,2.06],[557.53,0.72],[557.52,3.39],[557.51,5.18]],[[557.56,19.37],[557.57,0.72],[557.58,2.78],[557.59,2.63],[557.6,6.64]]]
["binance-futures","BNBUSDT",1726427457269,[[557.47,20.59],[557.45,0.01],[557.43,0.16],[557.41,5.08],[557.37,0.76]],[[557.48,41.66],[557.49,2.93],[557.5,2.91],[557.51,4.94],[557.52,11.2]]]
["binance-futures","BNBUSDT",1726427476727,[[557.42,8.96],[557.41,1.7],[557.4,2.99],[557.38,12.34],[557.36,4.98]],[[557.43,34.75],[557.44,7.29],[557.45,10.11],[557.46,22.63],[557.47,23.5]]]
["binance-futures","BNBUSDT",1726427511050,[[557.63,50.9],[557.62,11.31],[557.61,6.76],[557.6,9.05],[557.59,8.08]],[[557.64,1.96],[557.65,0.24],[557.66,2.3],[557.68,6.48],[557.7,4.47]]]
["binance-futures","BNBUSDT",1726427557411,[[557.83,32.46],[557.82,1.84],[557.81,3.32],[557.8,0.72],[557.79,3.32]],[[557.84,36.64],[557.85,1.43],[557.86,3.02],[557.87,14.36],[557.88,32.42]]]
["binance-futures","BNBUSDT",1726427614252,[[557.69,10.07],[557.68,1.8],[557.67,13.04],[557.66,17.92],[557.65,13.82]],[[557.7,13.6],[557.72,6.43],[557.73,7.97],[557.74,11.34],[557.75,6.61]]]
["binance-futures","BNBUSDT",1726427653772,[[557.79,26.77],[557.78,3.2],[557.77,5.6],[557.76,10.88],[557.75,3.04]],[[557.8,18.66],[557.81,0.72],[557.82,9.01],[557.83,9.66],[557.84,17.85]]]
["binance-futures","BNBUSDT",1726427674092,[[557.79,29.43],[557.78,11.61],[557.77,18.64],[557.76,14.21],[557.75,12.37]],[[557.8,2.44],[557.81,0.72],[557.82,3.22],[557.83,4.5],[557.84,15.47]]]
["binance-futures","BNBUSDT",1726427727496,[[557.77,20.25],[557.76,8.91],[557.75,20.87],[557.74,5.66],[557.73,1.27]],[[557.78,7.17],[557.79,0.72],[557.8,3.36],[557.81,0.72],[557.82,3.35]]]
["binance-futures","BNBUSDT",1726427781498,[[557.99,3.61],[557.98,0.72],[557.97,0.72],[557.96,13.15],[557.95,20.63]],[[558.0,74.1],[558.01,0.95],[558.02,3.85],[558.03,3.66],[558.04,7.08]]]
["binance-futures","BNBUSDT",1726427814549,[[557.96,4.22],[557.95,1.8],[557.92,3.76],[557.89,2.94]],[[557.97,40.73],[557.98,24.87],[557.99,29.3],[558.0,44.67],[558.01,0.95]]]
["binance-futures","BNBUSDT",1726427828924,[[558.07,29.0],[558.06,8.52],[558.05,28.0],[558.04,13.42],[558.03,27.96]],[[558.08,9.42],[558.1,5.63],[558.11,0.73],[558.12,0.73],[558.13,0.76]]]
["binance-futures","BNBUSDT",1726427897476,[[558.0,17.63],[557.99,0.03],[557.98,11.17],[557.97,17.02],[557.96,6.42]],[[558.01,17.91],[558.02,3.99],[558.03,7.85],[558.04,21.43],[558.05,0.72]]]
["binance-futures","BNBUSDT",1726427937995,[[558.08,0.51],[558.06,0.01],[558.05,4.03],[558.04,8.77],[558.01,9.19]],[[558.09,39.23],[558.1,4.07],[558.11,12.76],[558.12,26.98],[558.13,22.09]]]
["binance-futures","BNBUSDT",1726427995197,[[557.93,14.05],[557.92,2.36],[557.91,1.2],[557.9,3.9],[557.89,3.11]],[[557.94,33.15],[557.95,10.27],[557.96,21.82],[557.97,0.72],[557.98,3.9]]]
["binance-futures","BNBUSDT",1726428002898,[[557.84,21.57],[557.83,0.02],[557.82,3.2],[557.81,0.73],[557.8,3.2]],[[557.85,38.66],[557.86,3.18],[557.87,2.98],[557.88,4.23],[557.89,0.72]]]
["binance-futures","BNBUSDT",1726428054841,[[557.84,17.54],[557.83,0.02],[557.82,1.78],[557.81,6.06],[557.8,4.59]],[[557.85,11.66],[557.86,3.02],[557.87,12.58],[557.88,11.64],[557.89,27.79]]]
["binance-futures","BNBUSDT",1726428105823,[[557.67,5.52],[557.66,1.0],[557.64,0.04],[557.63,5.71],[557.62,13.68]],[[557.68,55.79],[557.69,6.99],[557.7,26.72],[557.71,17.2],[557.72,20.93]]]
["binance-futures","BNBUSDT",1726428142514,[[557.54,14.61],[557.53,0.41],[557.52,2.6],[557.51,4.82],[557.5,0.13]],[[557.55,123.19],[557.56,8.13],[557.57,2.93],[557.58,15.12],[557.59,25.31]]]
["binance-futures","BNBUSDT",1726428186258,[[557.51,0.69],[557.49,1.29],[557.48,0.19],[557.47,2.97],[557.46,4.22]],[[557.52,93.59],[557.53,14.54],[557.54,31.44],[557.55,73.55],[557.56,4.19]]]
["binance-futures","BNBUSDT",1726428261351,[[557.49,1.73],[557.48,18.93],[557.45,2.65],[557.44,5.06]],[[557.5,28.07],[557.51,43.31],[557.52,13.03],[557.53,71.6],[557.54,12.33]]]
["binance-futures","BNBUSDT",1726428326898,[[557.16,21.95],[557.15,0.48],[557.14,0.35],[557.13,0.19],[557.12,3.71]],[[557.17,96.58],[557.18,13.36],[557.19,6.1],[557.2,4.39],[557.21,16.37]]]
["binance-futures","BNBUSDT",1726428373072,[],[[556.5,14.14],[556.51,14.13],[556.52,5.2],[556.54,4.06],[556.55,21.4]]]
["binance-futures","BNBUSDT",1726428377408,[[556.3,32.77],[556.29,0.09],[556.28,4.19],[556.27,5.7],[556.26,18.82]],[[556.31,12.33],[556.32,4.05],[556.33,2.6],[556.34,26.38],[556.35,18.71]]]
["binance-futures","BNBUSDT",1726428435141,[[556.55,3.41],[556.54,0.19],[556.53,6.24],[556.52,17.96],[556.49,0.05]],[[556.56,48.76],[556.57,26.37],[556.58,21.27],[556.59,17.84],[556.6,6.79]]]
["binance-futures","BNBUSDT",1726428453963,[[556.29,35.55],[556.27,7.14],[556.26,3.87],[556.25,7.48],[556.22,15.51]],[[556.3,14.16],[556.31,15.16],[556.32,2.64],[556.33,5.59],[556.34,13.28]]]
["binance-futures","BNBUSDT",1726428497556,[[556.28,27.65],[556.27,0.72],[556.26,5.45],[556.25,4.13],[556.24,5.58]],[[556.29,6.6],[556.3,17.96],[556.31,0.37],[556.32,2.47],[556.33,11.64]]]
["binance-futures","BNBUSDT",1726428507456,[[556.2,13.91],[556.19,7.14],[556.18,4.33],[556.17,4.95],[556.14,14.85]],[[556.21,14.5],[556.22,2.38],[556.23,22.16],[556.24,7.74],[556.25,19.78]]]
["binance-futures","BNBUSDT",1726428551853,[[556.21,14.47],[556.19,0.03],[556.18,2.22],[556.17,1.28],[556.16,9.24]],[[556.22,38.3],[556.23,0.72],[556.24,3.1],[556.25,2.84],[556.26,4.69]]]
["binance-futures","BNBUSDT",1726428603969,[[556.09,5.03],[556.08,2.22],[556.07,2.0],[556.06,0.41],[556.05,1.77]],[[556.1,37.91],[556.11,2.6],[556.12,4.12],[556.13,0.72],[556.14,8.09]]]
["binance-futures","BNBUSDT",1726428628992,[[556.09,10.04],[556.08,7.71],[556.06,7.68],[556.05,0.48],[556.04,5.41]],[[556.1,1.85],[556.12,2.0],[556.14,2.26],[556.15,0.71],[556.17,11.88]]]
["binance-futures","BNBUSDT",1726428690479,[[556.48,14.1],[556.47,5.54],[556.46,13.18],[556.44,14.79],[556.4,3.91]],[[556.49,20.41],[556.5,2.04],[556.51,16.48],[556.52,19.28],[556.53,22.92]]]
["binance-futures","BNBUSDT",1726428701881,[[556.6,29.22],[556.59,1.91],[556.58,33.85],[556.57,27.66],[556.56,16.94]],[[556.61,3.67],[556.62,1.95],[556.63,0.5],[556.64,0.78],[556.65,0.73]]]
["binance-futures","BNBUSDT",1726428750186,[[556.57,29.5],[556.56,5.01],[556.55,28.6],[556.54,5.76],[556.53,10.91]],[[556.58,1.22],[556.6,0.02],[556.63,0.01],[556.65,2.52],[556.71,0.05]]]
["binance-futures","BNBUSDT",1726428818299,[[556.58,1.36],[556.57,0.25],[556.56,1.29],[556.54,2.04],[556.53,0.76]],[[556.59,57.8],[556.6,19.22],[556.61,27.36],[556.62,33.06],[556.63,15.86]]]
["binance-futures","BNBUSDT",1726428830353,[[556.31,0.76],[556.29,1.27],[556.28,1.96],[556.27,4.94],[556.26,13.49]],[[556.32,72.61],[556.33,1.8],[556.34,15.63],[556.35,20.88],[556.36,5.05]]]
["binance-futures","BNBUSDT",1726428902328,[[556.48,8.09],[556.47,1.61],[556.46,2.65],[556.45,0.73],[556.44,2.65]],[[556.49,38.83],[556.5,20.61],[556.51,3.62],[556.52,4.82],[556.53,4.55]]]
["binance-futures","BNBUSDT",1726428935619,[[556.68,3.31],[556.66,20.09],[556.65,0.78],[556.64,7.25],[556.52,11.59]],[[556.69,30.32],[556.7,0.72],[556.71,0.72],[556.72,5.22],[556.73,5.0]]]
["binance-futures","BNBUSDT",1726428990350,[[556.63,11.16],[556.62,3.15],[556.61,18.68],[556.6,3.03],[556.59,3.35]],[[556.64,24.81],[556.65,7.5],[556.66,2.85],[556.67,1.63],[556.68,10.21]]]
["binance-futures","BNBUSDT",1726429039951,[[556.71,32.12],[556.7,3.75],[556.69,10.4],[556.68,21.36],[556.67,5.71]],[[556.72,3.17],[556.73,0.01],[556.74,2.13],[556.76,9.47],[557.4,2.12]]]
["binance-futures","BNBUSDT",1726429056510,[[556.89,37.4],[556.88,21.8],[556.87,13.46],[556.86,2.13],[556.85,35.68]],[[556.9,20.53],[556.91,0.04],[556.93,2.99],[556.94,2.38],[556.95,3.22]]]
["binance-futures","BNBUSDT",1726429112352,[[557.13,23.01],[557.11,2.73],[557.1,3.02],[557.09,0.72],[557.07,5.94]],[[557.14,33.43],[557.15,1.21],[557.16,8.59],[557.17,10.17],[557.18,5.82]]]
["binance-futures","BNBUSDT",1726429139333,[[556.97,3.7],[556.95,0.03],[556.94,6.95],[556.93,0.03],[556.92,2.91]],[[556.98,74.08],[556.99,33.06],[557.0,22.57],[557.01,14.07],[557.02,14.77]]]
["binance-futures","BNBUSDT",1726429230980,[[556.81,24.3],[556.8,11.76],[556.79,17.41],[556.78,3.73],[556.77,5.74]],[[556.82,10.85],[556.83,0.05],[556.84,2.96],[556.85,11.74],[556.86,20.91]]]
["binance-futures","BNBUSDT",1726429239892,[[556.81,7.6],[556.8,3.9],[556.79,1.33],[556.78,13.71],[556.77,21.53]],[[556.82,33.7],[556.83,0.77],[556.84,2.96],[556.85,2.95],[556.86,2.96]]]
["binance-futures","BNBUSDT",1726429291343,[[556.79,10.14],[556.78,3.87],[556.77,3.05],[556.76,25.13],[556.75,6.92]],[[556.8,17.6],[556.81,6.97],[556.82,13.76],[556.83,0.77],[556.84,2.96]]]
["binance-futures","BNBUSDT",1726429354579,[[556.66,25.35],[556.65,10.36],[556.64,4.19],[556.63,0.72],[556.62,3.49]],[[556.67,21.77],[556.68,2.95],[556.69,0.72],[556.7,20.93],[556.71,8.41]]]
["binance-futures","BNBUSDT",1726429424407,[[556.73,16.81],[556.72,6.18],[556.71,5.72],[556.7,4.01],[556.69,5.02]],[[556.74,8.39],[556.75,31.36],[556.76,16.45],[556.77,12.98],[556.78,36.27]]]
["binance-futures","BNBUSDT",1726429456854,[[556.85,23.77],[556.84,30.39],[556.83,9.3],[556.82,17.49],[556.81,14.17]],[[556.86,7.2],[556.88,3.06],[556.89,4.84],[556.9,4.92],[556.94,4.86]]]
["binance-futures","BNBUSDT",1726429503275,[[556.78,2.39],[556.77,0.72],[556.75,26.86],[556.74,17.67],[556.73,17.75]],[[556.79,30.21],[556.8,12.93],[556.81,11.01],[556.82,2.96],[556.83,19.67]]]
["binance-futures","BNBUSDT",1726429561177,[[556.51,0.24],[556.49,3.29],[556.48,17.96],[556.47,0.9],[556.42,13.15]],[[556.52,17.43],[556.53,0.73],[556.54,3.06],[556.55,0.72],[556.57,3.45]]]
["binance-futures","BNBUSDT",1726429621801,[[556.4,3.92],[556.38,0.04],[556.37,2.36],[556.36,6.02],[556.35,10.62]],[[556.41,25.39],[556.42,4.03],[556.43,34.76],[556.44,19.27],[556.45,16.05]]]
["binance-futures","BNBUSDT",1726429637625,[[556.39,24.23],[556.38,4.89],[556.37,20.96],[556.36,4.89],[556.35,13.92]],[[556.4,13.18],[556.41,0.73],[556.42,2.83],[556.43,0.72],[556.44,2.83]]]
["binance-futures","BNBUSDT",1726429691519,[[556.6,0.39],[556.58,2.87],[556.57,18.07],[556.56,2.82],[556.55,5.05]],[[556.61,31.04],[556.62,9.32],[556.63,1.2],[556.64,6.97],[556.65,9.19]]]
["binance-futures","BNBUSDT",1726429751456,[[556.47,12.49],[556.46,4.91],[556.45,5.94],[556.44,2.82],[556.43,3.68]],[[556.48,17.5],[556.49,7.03],[556.5,21.56],[556.51,27.62],[556.52,11.76]]]
["binance-futures","BNBUSDT",1726429807537,[[556.5,34.21],[556.49,10.55],[556.48,21.42],[556.47,1.46],[556.46,2.97]],[[556.51,10.74],[556.52,2.0],[556.53,10.37],[556.54,8.64],[556.55,2.62]]]
["binance-futures","BNBUSDT",1726429819992,[[556.35,4.1],[556.34,2.0],[556.32,2.0],[556.31,1.74],[556.29,12.7]],[[556.36,47.05],[556.37,36.48],[556.38,17.61],[556.39,19.41],[556.4,19.6]]]
["binance-futures","BNBUSDT",1726429904578,[[556.71,30.27],[556.7,24.58],[556.69,1.98],[556.68,3.73],[556.67,6.47]],[[556.72,2.23],[556.73,0.72],[556.74,4.29],[556.75,6.02],[556.76,12.0]]]
["binance-futures","BNBUSDT",1726429937168,[[556.89,2.65],[556.88,2.09],[556.87,25.9],[556.86,18.71],[556.85,4.48]],[[556.9,26.37],[556.91,0.72],[556.92,3.85],[556.93,4.39],[556.94,7.89]]]
["binance-futures","BNBUSDT",1726429996402,[[556.94,26.87],[556.93,12.83],[556.92,40.97],[556.91,6.22],[556.9,12.89]],[[556.95,2.45],[556.96,2.82],[556.97,2.69],[556.98,4.15],[556.99,18.79]]]
["binance-futures","BNBUSDT",1726430019393,[[556.94,4.43],[556.93,17.95],[556.92,0.72],[556.91,0.72],[556.9,8.33]],[[556.95,28.27],[556.96,2.72],[556.97,0.73],[556.98,19.26],[556.99,12.44]]]
["binance-futures","BNBUSDT",1726430074712,[[557.07,7.8],[557.06,4.83],[557.05,1.6],[557.04,2.63],[557.03,1.09]],[[557.08,33.22],[557.09,0.72],[557.1,12.05],[557.11,0.72],[557.12,21.39]]]
["binance-futures","BNBUSDT",1726430142715,[[556.89,18.49],[556.88,0.72],[556.87,0.72],[556.86,6.58],[556.85,5.79]],[[556.9,18.95],[556.91,0.73],[556.92,11.05],[556.93,18.67],[556.94,9.92]]]
["binance-futures","BNBUSDT",1726430187922,[[556.66,19.91],[556.65,0.75],[556.64,2.8],[556.63,2.55],[556.62,2.8]],[[556.67,8.29],[556.68,4.92],[556.69,7.28],[556.7,15.17],[556.71,6.07]]]
["binance-futures","BNBUSDT",1726430221753,[[556.71,33.49],[556.7,23.43],[556.69,16.58],[556.68,24.45],[556.67,30.27]],[[556.72,1.57],[556.73,0.02],[556.74,2.8],[556.75,9.31],[556.76,11.45]]]
["binance-futures","BNBUSDT",1726430268892,[[556.98,4.06],[556.97,4.06],[556.96,4.76],[556.95,4.09],[556.94,13.88]],[[556.99,33.49],[557.0,0.72],[557.01,22.07],[557.02,11.04],[557.03,17.41]]]
["binance-futures","BNBUSDT",1726430350368,[[556.79,0.06],[556.77,0.21],[556.76,3.32],[556.74,6.89],[556.73,12.88]],[[556.8,62.67],[556.81,14.03],[556.82,27.68],[556.83,10.15],[556.84,36.92]]]
["binance-futures","BNBUSDT",1726430403028,[[556.6,4.42],[556.59,0.41],[556.58,2.29],[556.56,38.54],[556.51,7.83]],[[556.61,23.73],[556.62,15.1],[556.63,15.34],[556.64,22.92],[556.65,13.47]]]
["binance-futures","BNBUSDT",1726430453088,[[556.58,18.84],[556.57,3.05],[556.56,4.03],[556.55,4.67],[556.54,8.22]],[[556.59,16.47],[556.6,3.12],[556.61,8.46],[556.62,3.14],[556.63,2.57]]]
["binance-futures","BNBUSDT",1726430477561,[[556.47,39.96],[556.46,26.52],[556.45,2.56],[556.44,9.87],[556.43,14.17]],[[556.48,2.2],[556.49,0.02],[556.51,0.64],[556.52,0.81],[556.53,2.04]]]
["binance-futures","BNBUSDT",1726430496369,[[556.4,47.13],[556.39,18.64],[556.38,4.07],[556.37,0.72],[556.36,5.47]],[[556.41,0.09],[556.43,2.44],[556.45,0.02],[556.46,3.05],[556.47,10.06]]]
["binance-futures","BNBUSDT",1726430542844,[[556.91,5.69],[556.9,12.58],[556.89,17.97],[556.88,3.12],[556.87,1.6]],[[556.92,22.29],[556.93,0.77],[556.94,3.42],[556.95,1.21],[556.96,4.62]]]
["binance-futures","BNBUSDT",1726430557466,[[557.03,5.57],[557.02,18.28],[557.01,0.66],[557.0,2.42],[556.99,4.9]],[[557.04,33.12],[557.05,8.39],[557.06,5.83],[557.07,8.3],[557.08,2.82]]]
["binance-futures","BNBUSDT",1726430604438,[[557.21,37.48],[557.2,3.76],[557.19,11.2],[557.18,10.97],[557.17,10.19]],[[557.22,4.67],[557.23,3.94],[557.24,6.7],[557.25,0.14],[557.26,30.51]]]
["binance-futures","BNBUSDT",1726430651141,[[557.08,38.65],[557.07,3.57],[557.06,9.62],[557.05,26.88],[557.04,21.67]],[[557.09,4.43],[557.14,1.8],[557.15,5.33],[557.16,9.12],[557.19,2.2]]]
["binance-futures","BNBUSDT",1726430675305,[[557.11,14.81],[557.1,13.63],[557.09,6.73],[557.08,8.36],[557.07,0.72]],[[557.12,20.95],[557.14,7.8],[557.15,18.33],[557.19,2.07],[557.2,0.61]]]
["binance-futures","BNBUSDT",1726430744883,[[557.16,37.01],[557.15,3.78],[557.14,3.41],[557.13,7.95],[557.12,2.29]],[[557.17,2.24],[557.19,17.94],[557.21,0.01],[557.22,2.27],[557.23,12.1]]]
["binance-futures","BNBUSDT",1726430755019,[[557.14,1.29],[557.13,2.05],[557.12,2.27],[557.11,5.04],[557.1,4.23]],[[557.15,48.56],[557.16,8.95],[557.17,1.51],[557.18,9.29],[557.19,14.27]]]
["binance-futures","BNBUSDT",1726430792960,[[556.66,26.09],[556.65,0.72],[556.64,1.2],[556.63,3.92],[556.62,5.7]],[[556.67,11.07],[556.68,7.8],[556.69,20.17],[556.7,2.43],[556.71,0.72]]]
["binance-futures","BNBUSDT",1726430836845,[[556.18,28.39],[556.17,1.64],[556.16,3.11],[556.15,1.5],[556.14,3.79]],[[556.19,30.83],[556.2,3.1],[556.21,18.68],[556.22,3.1],[556.23,0.72]]]
["binance-futures","BNBUSDT",1726430882445,[[556.27,13.9],[556.26,3.19],[556.25,5.94],[556.24,32.33],[556.23,1.33]],[[556.28,16.19],[556.29,0.72],[556.3,4.59],[556.31,0.72],[556.32,2.98]]]
["binance-futures","BNBUSDT",1726430908391,[[556.14,34.39],[556.13,0.72],[556.12,8.38],[556.11,9.29],[556.1,23.76]],[[556.15,8.45],[556.16,2.98],[556.17,0.72],[556.18,2.98],[556.19,3.91]]]
["binance-futures","BNBUSDT",1726430939837,[[556.14,3.39],[556.13,2.37],[556.12,0.85],[556.11,23.21],[556.1,7.84]],[[556.15,10.37],[556.16,2.98],[556.17,14.47],[556.18,2.98],[556.19,4.31]]]
["binance-futures","BNBUSDT",1726430978568,[[556.39,28.84],[556.38,6.47],[556.37,8.65],[556.36,14.46],[556.35,13.65]],[[556.4,10.04],[556.41,0.78],[556.42,3.75],[556.44,8.11],[556.45,1.36]]]
["binance-futures","BNBUSDT",1726431018809,[[556.52,26.43],[556.51,3.72],[556.5,5.98],[556.49,0.75],[556.48,16.3]],[[556.53,14.0],[556.54,3.45],[556.55,3.26],[556.56,21.54],[556.57,5.66]]]
["binance-futures","BNBUSDT",1726431033992,[[556.65,33.45],[556.64,4.26],[556.63,18.68],[556.62,9.7],[556.61,3.72]],[[556.66,6.55],[556.67,0.9],[556.68,3.59],[556.69,2.6],[556.7,4.01]]]
["binance-futures","BNBUSDT",1726431080654,[[556.71,47.09],[556.7,3.18],[556.69,3.0],[556.68,17.06],[556.67,1.53]],[[556.72,1.89],[556.74,17.95],[556.76,2.46],[556.77,5.25],[556.78,3.18]]]
["binance-futures","BNBUSDT",1726431105447,[[556.75,17.24],[556.74,3.06],[556.73,19.01],[556.72,3.08],[556.71,31.97]],[[556.76,10.22],[556.77,0.72],[556.78,3.18],[556.79,0.81],[556.8,3.49]]]
["binance-futures","BNBUSDT",1726431169447,[[556.88,37.68],[556.87,1.57],[556.86,7.33],[556.85,0.73],[556.84,7.05]],[[556.89,15.31],[556.9,0.12],[556.92,3.43],[556.93,13.7],[556.94,20.81]]]
["binance-futures","BNBUSDT",1726431178449,[[557.09,25.77],[557.08,31.68],[557.07,12.61],[557.06,6.21],[557.05,27.93]],[[557.1,5.79],[557.11,0.81],[557.12,2.83],[557.13,0.08],[557.14,5.19]]]
["binance-futures","BNBUSDT",1726431215185,[[557.49,2.71],[557.48,43.39],[557.47,11.65],[557.46,24.94],[557.45,38.78]],[[557.5,11.04],[557.51,0.12],[557.52,0.72],[557.53,0.72],[557.57,5.85]]]
["binance-futures","BNBUSDT",1726431261200,[[557.81,32.82],[557.8,2.75],[557.79,0.72],[557.78,27.53],[557.77,2.63]],[[557.82,11.53],[557.84,2.08],[557.85,0.19],[557.86,2.04],[557.87,0.01]]]
["binance-futures","BNBUSDT",1726431307694,[[557.8,22.34],[557.79,0.75],[557.78,23.25],[557.77,1.0],[557.76,3.54]],[[557.81,5.3],[557.82,2.68],[557.83,0.72],[557.84,14.37],[557.85,8.71]]]
["binance-futures","BNBUSDT",1726431325593,[[557.89,25.38],[557.87,0.72],[557.86,4.72],[557.85,3.74],[557.06,27.98]],[[557.9,34.89],[557.91,1.37],[557.92,3.01],[557.93,0.78],[557.94,3.09]]]
["binance-futures","BNBUSDT",1726431364873,[[557.97,47.13],[557.96,2.83],[557.95,0.72],[557.94,8.73],[557.93,2.19]],[[557.98,13.08],[557.99,1.94],[558.0,16.38],[558.01,8.3],[558.02,15.55]]]
["binance-futures","BNBUSDT",1726431414216,[[558.21,35.66],[558.2,21.18],[558.19,0.76],[558.18,4.18],[558.17,5.46]],[[558.22,13.47],[558.23,3.79],[558.24,4.66],[558.25,0.6],[558.26,3.01]]]
["binance-futures","BNBUSDT",1726431452990,[[558.33,82.39],[558.32,31.59],[558.31,21.37],[558.3,9.91],[558.29,0.72]],[[558.34,0.07],[558.35,1.49],[558.36,0.3],[558.37,0.03],[558.39,4.17]]]
["binance-futures","BNBUSDT",1726431471033,[[558.46,44.57],[558.45,0.72],[558.44,11.77],[558.43,5.67],[558.42,5.01]],[[558.47,1.87],[558.48,1.16],[558.49,0.02],[558.5,3.14],[558.51,11.19]]]
["binance-futures","BNBUSDT",1726431515892,[[558.18,39.62],[558.17,14.55],[558.16,15.88],[558.15,18.43],[558.14,16.66]],[[558.19,0.04],[558.21,0.01],[558.23,0.04],[558.24,2.68],[558.26,11.63]]]
["binance-futures","BNBUSDT",1726431569242,[[558.46,12.75],[558.45,0.72],[558.44,21.16],[558.43,1.06],[558.42,3.43]],[[558.47,33.95],[558.48,3.34],[558.49,0.01],[558.5,12.83],[558.51,24.87]]]
["binance-futures","BNBUSDT",1726431612022,[[558.47,7.25],[558.46,3.02],[558.45,0.72],[558.44,10.49],[558.43,19.91]],[[558.48,30.03],[558.49,0.72],[558.5,7.92],[558.51,0.72],[558.52,14.71]]]
["binance-futures","BNBUSDT",1726431656850,[[558.1,25.19],[558.09,3.17],[558.08,3.47],[558.07,3.69],[558.06,3.05]],[[558.11,2.93],[558.12,2.0],[558.14,12.2],[558.15,18.88],[558.16,11.12]]]
["binance-futures","BNBUSDT",1726431697200,[[557.97,1.69],[557.95,1.38],[557.94,2.89],[557.92,2.44],[557.9,7.82]],[[557.98,86.14],[557.99,36.58],[558.0,43.02],[558.01,18.97],[558.02,6.22]]]
["binance-futures","BNBUSDT",1726431722267,[[557.84,3.68],[557.82,4.12],[557.81,8.91],[557.77,7.14],[557.76,2.12]],[[557.85,63.3],[557.86,16.57],[557.87,19.76],[557.88,11.57],[557.89,23.0]]]
["binance-futures","BNBUSDT",1726431761125,[[558.11,15.11],[558.1,13.71],[558.09,24.01],[558.08,3.01],[558.07,0.72]],[[558.12,8.06],[558.13,0.8],[558.14,3.02],[558.15,7.86],[558.16,4.82]]]
["binance-futures","BNBUSDT",1726431779493,[[558.17,3.82],[558.16,5.7],[558.15,18.62],[558.14,8.09],[558.13,0.72]],[[558.18,26.22],[558.19,6.27],[558.2,8.8],[558.22,9.01],[558.23,6.34]]]
["binance-futures","BNBUSDT",1726431820955,[[557.94,7.47],[557.93,0.72],[557.92,3.22],[557.91,9.37],[557.9,13.19]],[[557.95,19.72],[557.96,2.89],[557.97,0.72],[557.98,11.35],[557.99,25.79]]]
["binance-futures","BNBUSDT",1726431870213,[[557.81,1.48],[557.8,2.39],[557.78,2.5],[557.75,16.57],[557.74,2.29]],[[557.82,24.72],[557.83,30.84],[557.84,11.98],[557.85,10.91],[557.86,13.96]]]
["binance-futures","BNBUSDT",1726431905708,[[557.49,2.28],[557.48,0.03],[557.47,1.48],[557.46,1.84],[557.45,0.05]],[[557.5,21.87],[557.51,12.33],[557.52,17.3],[557.53,35.06],[557.54,11.2]]]
["binance-futures","BNBUSDT",1726431962333,[[557.46,27.65],[557.45,0.72],[557.44,2.56],[557.43,1.55],[557.42,8.04]],[[557.47,3.42],[557.48,4.28],[557.5,2.8],[557.51,1.28],[557.53,11.0]]]
["binance-futures","BNBUSDT",1726431974172,[[557.59,38.17],[557.58,15.67],[557.57,25.77],[557.56,23.46],[557.55,6.28]],[[557.6,14.78],[557.61,0.72],[557.62,13.89],[557.63,0.5],[557.64,1.82]]]
["binance-futures","BNBUSDT",1726432033470,[[557.73,46.19],[557.72,5.95],[557.71,23.48],[557.7,27.88],[557.69,5.09]],[[557.74,3.22],[557.75,0.22],[557.76,2.78],[557.77,2.51],[557.78,10.53]]]
["binance-futures","BNBUSDT",1726432084224,[[557.84,41.53],[557.82,3.48],[557.81,3.14],[557.8,5.3],[557.79,0.72]],[[557.85,31.19],[557.86,3.3],[557.87,1.97],[557.88,14.57],[557.89,6.31]]]
["binance-futures","BNBUSDT",1726432137099,[[557.65,1.06],[557.63,0.12],[557.62,0.02],[557.61,0.01],[557.6,2.84]],[[557.66,26.48],[557.67,5.62],[557.68,10.42],[557.69,44.8],[557.7,20.82]]]
["binance-futures","BNBUSDT",1726432156328,[[557.08,0.03],[557.05,0.01],[557.04,3.02],[557.03,0.05]],[[557.09,15.86],[557.1,2.7],[557.11,8.47],[557.12,20.78],[557.13,12.12]]]
["binance-futures","BNBUSDT",1726432176399,[[557.17,22.79],[557.16,2.65],[557.15,0.72],[557.14,2.83],[557.13,2.19]],[[557.18,30.75],[557.19,12.33],[557.2,2.43],[557.21,4.25],[557.22,7.46]]]
["binance-futures","BNBUSDT",1726432216079,[[557.03,1.34],[556.99,2.02],[556.97,27.85],[556.9,10.71],[556.85,8.28]],[[557.04,14.78],[557.05,1.58],[557.06,57.15],[557.07,20.6],[557.08,23.35]]]
["binance-futures","BNBUSDT",1726432252039,[[557.17,0.29],[557.13,0.62],[557.11,14.31],[557.07,0.72],[557.06,4.61]],[[557.18,42.02],[557.19,0.9],[557.2,9.59],[557.21,6.99],[557.22,5.87]]]
["binance-futures","BNBUSDT",1726432260145,[[557.02,31.87],[557.01,0.72],[557.0,3.54],[556.99,4.79],[556.98,8.79]],[[557.03,4.4],[557.06,2.82],[557.07,0.72],[557.08,4.28],[557.09,6.45]]]
["binance-futures","BNBUSDT",1726432298382,[[556.97,31.79],[556.96,1.05],[556.95,3.21],[556.94,4.3],[556.93,0.72]],[[556.98,0.69],[557.0,3.37],[557.01,17.97],[557.02,3.54],[557.03,0.82]]]
["binance-futures","BNBUSDT",1726432324607,[[557.02,32.89],[557.01,1.04],[557.0,2.68],[556.99,1.72],[556.98,2.68]],[[557.03,18.32],[557.06,3.55],[557.07,0.72],[557.08,9.77],[557.09,8.47]]]
["binance-futures","BNBUSDT",1726432386726,[[557.07,22.97],[557.06,3.14],[557.05,8.41],[557.04,11.47],[557.02,7.46]],[[557.08,10.0],[557.1,23.11],[557.11,0.72],[557.12,3.14],[557.17,17.23]]]
["binance-futures","BNBUSDT",1726432392675,[[556.94,6.68],[556.92,2.42],[556.91,13.1],[556.9,22.6],[556.89,7.31]],[[556.95,43.35],[556.96,2.42],[556.97,12.51],[556.98,27.09],[556.99,37.8]]]
["binance-futures","BNBUSDT",1726432448492,[[557.19,17.39],[557.17,5.91],[557.16,18.62],[557.15,21.52],[557.13,3.79]],[[557.2,54.28],[557.21,0.73],[557.22,0.72],[557.23,2.01],[557.24,1.91]]]
["binance-futures","BNBUSDT",1726432501351,[[557.19,11.13],[557.18,0.6],[557.16,2.94],[557.15,9.37],[557.09,9.89]],[[557.2,63.86],[557.21,0.73],[557.22,0.72],[557.23,1.95],[557.24,4.16]]]
["binance-futures","BNBUSDT",1726432548895,[[557.79,36.15],[557.78,13.55],[557.77,22.13],[557.76,21.78],[557.75,5.05]],[[557.8,0.96],[557.81,1.43],[557.82,0.73],[557.83,0.72],[557.84,3.8]]]
["binance-futures","BNBUSDT",1726432559235,[[557.85,36.46],[557.84,14.31],[557.83,10.76],[557.82,22.03],[557.81,0.73]],[[557.86,1.15],[557.87,0.04],[557.89,0.25],[557.9,0.88],[557.91,1.25]]]
["binance-futures","BNBUSDT",1726432611513,[[557.95,10.78],[557.94,8.87],[557.93,41.02],[557.92,9.98],[557.91,24.82]],[[557.96,13.0],[557.97,0.77],[557.98,3.93],[557.99,7.43],[558.0,18.09]]]
["binance-futures","BNBUSDT",1726432654953,[[558.13,16.64],[558.12,8.18],[558.11,15.52],[558.1,11.81],[558.09,0.72]],[[558.14,4.83],[558.15,0.3],[558.16,2.97],[558.17,1.65],[558.18,12.26]]]
["binance-futures","BNBUSDT",1726432700059,[[558.27,38.39],[558.26,28.53],[558.25,33.16],[558.24,4.46],[558.23,0.74]],[[558.28,1.85],[558.29,0.21],[558.3,0.04],[558.31,7.16],[558.32,1.45]]]
["binance-futures","BNBUSDT",1726432727685,[[558.54,38.39],[558.53,17.06],[558.52,4.31],[558.51,14.58],[558.5,4.31]],[[558.55,5.88],[558.56,0.04],[558.57,0.75],[558.58,3.26],[558.59,12.27]]]
["binance-futures","BNBUSDT",1726432747997,[[558.3,71.04],[558.29,0.76],[558.28,1.86],[558.27,5.41],[558.26,12.99]],[[558.31,0.59],[558.32,0.86],[558.33,3.73],[558.34,2.64],[558.35,17.54]]]
["binance-futures","BNBUSDT",1726432792665,[[558.64,12.23],[558.63,0.72],[558.62,20.94],[558.61,3.72],[558.6,3.49]],[[558.65,9.18],[558.66,5.91],[558.67,15.44],[558.68,27.93],[558.69,20.38]]]
["binance-futures","BNBUSDT",1726432842242,[[558.6,8.37],[558.59,1.96],[558.58,7.54],[558.57,2.99],[558.56,19.68]],[[558.61,59.6],[558.62,2.76],[558.63,16.23],[558.64,12.71],[558.65,7.86]]]
["binance-futures","BNBUSDT",1726432846509,[[558.6,19.12],[558.59,2.68],[558.58,6.76],[558.57,5.03],[558.56,20.4]],[[558.61,36.64],[558.62,3.48],[558.63,2.72],[558.64,2.45],[558.65,14.9]]]
["binance-futures","BNBUSDT",1726432888443,[[558.87,29.49],[558.86,9.83],[558.85,11.15],[558.84,22.93],[558.83,18.61]],[[558.88,15.56],[558.89,1.79],[558.9,7.05],[558.91,18.12],[558.93,2.91]]]
["binance-futures","BNBUSDT",1726432927618,[[558.85,32.66],[558.84,22.03],[558.83,23.81],[558.82,15.2],[558.81,17.89]],[[558.86,2.89],[558.88,11.32],[558.9,9.34],[558.91,18.58],[558.95,19.2]]]
["binance-futures","BNBUSDT",1726432982807,[[559.13,23.11],[559.12,4.15],[559.11,0.72],[559.1,5.16],[559.09,7.28]],[[559.14,40.07],[559.15,9.14],[559.16,23.13],[559.17,0.72],[559.18,18.26]]]
["binance-futures","BNBUSDT",1726433022437,[[559.15,12.46],[559.14,3.03],[559.13,1.04],[559.12,19.62],[559.11,2.87]],[[559.16,27.81],[559.18,3.03],[559.19,5.43],[559.2,8.65],[559.21,15.26]]]
["binance-futures","BNBUSDT",1726433042039,[[559.0,33.73],[558.99,3.39],[558.98,4.11],[558.97,0.74],[558.96,4.63]],[[559.01,2.32],[559.02,3.03],[559.03,7.77],[559.04,20.92],[559.05,0.67]]]
["binance-futures","BNBUSDT",1726433082646,[[559.24,12.32],[559.22,4.18],[559.2,3.03],[559.19,4.61],[559.18,8.38]],[[559.25,54.78],[559.27,24.52],[559.28,19.44],[559.29,39.37],[559.3,49.97]]]
["binance-futures","BNBUSDT",1726433122193,[[559.18,3.06],[559.16,12.88],[559.15,10.6],[559.14,16.41],[558.34,31.36]],[[559.19,42.0],[559.2,3.9],[559.21,35.91],[559.22,48.32],[559.23,25.83]]]
["binance-futures","BNBUSDT",1726433160847,[[559.17,17.41],[559.15,3.4],[559.14,5.24],[559.13,13.47],[558.72,11.76]],[[559.18,30.62],[559.19,0.73],[559.2,4.23],[559.21,17.6],[559.22,22.76]]]
["binance-futures","BNBUSDT",1726433181314,[[559.17,77.75],[559.16,32.99],[559.15,20.16],[559.14,7.9],[559.13,17.16]],[[559.18,0.31],[559.21,0.04],[559.22,4.56],[559.23,1.8],[559.24,2.97]]]
["binance-futures","BNBUSDT",1726433237201,[[559.26,39.71],[559.25,6.28],[559.24,4.22],[559.23,2.79],[559.22,4.9]],[[559.27,25.1],[559.28,0.72],[559.29,24.97],[559.3,51.15],[559.31,7.91]]]
["binance-futures","BNBUSDT",1726433288069,[[559.62,52.91],[559.61,17.43],[559.6,27.48],[559.59,18.65],[559.58,10.71]],[[559.63,4.91],[559.64,3.99],[559.65,18.17],[559.66,13.18],[559.68,12.69]]]
["binance-futures","BNBUSDT",1726433334158,[[559.81,42.47],[559.8,21.27],[559.79,34.74],[559.78,6.83],[559.77,12.97]],[[559.82,3.71],[559.83,5.29],[559.84,5.77],[559.85,9.37],[559.86,1.1]]]
["binance-futures","BNBUSDT",1726433346067,[[559.97,36.11],[559.96,5.38],[559.95,2.22],[559.94,35.27],[559.93,32.89]],[[559.98,25.46],[559.99,0.68],[560.0,338.05],[560.01,0.35],[560.02,0.19]]]
["binance-futures","BNBUSDT",1726433411817,[[559.69,8.09],[559.68,5.92],[559.67,15.46],[559.66,19.78],[559.65,1.89]],[[559.7,34.41],[559.72,23.2],[559.74,7.79],[559.76,24.22],[559.77,13.36]]]
["binance-futures","BNBUSDT",1726433450304,[[559.66,42.29],[559.65,0.75],[559.64,6.06],[559.63,10.49],[559.62,16.6]],[[559.67,11.32],[559.68,23.55],[559.7,12.43],[559.72,7.14],[559.73,1.35]]]
["binance-futures","BNBUSDT",1726433513785,[[559.8,1.91],[559.79,7.86],[559.78,5.15],[559.77,2.71],[559.76,5.15]],[[559.81,39.61],[559.82,20.06],[559.83,26.67],[559.84,26.62],[559.85,18.56]]]
["binance-futures","BNBUSDT",1726433520300,[[559.85,17.07],[559.84,4.93],[559.83,0.71],[559.82,4.95],[559.81,10.09]],[[559.86,15.11],[559.87,4.93],[559.88,24.92],[559.89,5.51],[559.9,17.98]]]
["binance-futures","BNBUSDT",1726433580029,[[559.73,45.06],[559.72,10.28],[559.71,22.68],[559.7,19.3],[559.69,12.79]],[[559.74,6.01],[559.75,0.03],[559.76,6.55],[559.77,2.51],[559.78,5.35]]]
["binance-futures","BNBUSDT",1726433639827,[[559.76,22.38],[559.74,4.35],[559.73,0.74],[559.72,4.56]],[[559.77,46.03],[559.78,15.94],[559.79,13.29],[559.8,32.11],[559.81,47.47]]]
["binance-futures","BNBUSDT",1726433674046,[[559.91,34.01],[559.9,0.71],[559.89,5.13],[559.88,5.44],[559.87,3.41]],[[559.92,12.7],[559.93,4.45],[559.94,4.33],[559.95,6.37],[559.96,7.06]]]
["binance-futures","BNBUSDT",1726433715446,[[559.9,2.59],[559.87,5.45],[559.86,7.33],[559.85,0.74],[559.84,23.02]],[[559.91,89.1],[559.92,20.0],[559.93,17.3],[559.94,5.11],[559.95,0.91]]]
["binance-futures","BNBUSDT",1726433768783,[[560.09,17.18],[560.08,0.71],[560.07,1.87],[560.03,6.86],[559.98,23.6]],[[560.1,25.66],[560.11,11.48],[560.12,17.96],[560.13,25.25],[560.14,34.53]]]
["binance-futures","BNBUSDT",1726433820496,[[560.54,45.43],[560.53,17.0],[560.52,46.69],[560.51,34.07],[560.5,32.19]],[[560.55,1.04],[560.57,2.35],[560.58,3.85],[560.64,14.84],[560.65,6.99]]]
["binance-futures","BNBUSDT",1726433868333,[[560.37,18.58],[560.36,3.94],[560.35,0.71],[560.34,4.25],[560.33,0.93]],[[560.38,13.08],[560.39,0.71],[560.4,4.11],[560.41,5.16],[560.42,7.19]]]
["binance-futures","BNBUSDT",1726433876598,[[560.43,13.22],[560.42,4.82],[560.41,0.71],[560.4,8.83],[560.39,5.0]],[[560.44,24.34],[560.45,0.71],[560.46,12.52],[560.47,18.9],[560.48,5.9]]]
["binance-futures","BNBUSDT",1726433948103,[[560.1,27.68],[560.09,1.13],[560.07,4.83],[560.06,12.91],[560.05,14.56]],[[560.11,6.3],[560.12,0.71],[560.13,9.16],[560.14,30.23],[560.15,10.96]]]
["binance-futures","BNBUSDT",1726433988648,[[559.94,8.41],[559.93,9.87],[559.92,2.65],[559.9,1.74],[559.89,1.04]],[[559.95,68.02],[559.96,24.08],[559.97,18.4],[559.98,17.74],[559.99,25.34]]]
["binance-futures","BNBUSDT",1726434027244,[[559.46,41.82],[559.45,12.58],[559.43,0.16],[559.42,11.8],[559.41,6.66]],[[559.47,5.94],[559.48,3.06],[559.5,4.45],[559.51,0.91],[559.52,13.26]]]
["binance-futures","BNBUSDT",1726434036101,[[559.46,27.84],[559.45,9.4],[559.44,1.04],[559.43,2.54],[559.42,10.71]],[[559.47,3.69],[559.48,3.06],[559.5,3.1],[559.51,8.28],[559.57,11.1]]]
["binance-futures","BNBUSDT",1726434073891,[[559.63,0.22],[559.6,0.73],[559.59,0.71],[559.58,0.73],[559.55,7.01]],[[559.64,65.2],[559.65,17.89],[559.66,24.9],[559.67,23.75],[559.68,22.2]]]
["binance-futures","BNBUSDT",1726434112704,[[559.5,6.22],[559.49,3.18],[559.48,4.61],[559.46,3.68],[559.43,0.03]],[[559.51,52.13],[559.52,15.77],[559.53,13.57],[559.54,20.1],[559.55,14.21]]]
["binance-futures","BNBUSDT",1726434137541,[[559.49,0.97],[559.48,3.9],[559.46,6.17],[559.45,6.52]],[[559.5,32.71],[559.51,0.71],[559.52,23.24],[559.53,30.37],[559.54,20.66]]]
["binance-futures","BNBUSDT",1726434162411,[[559.57,28.42],[559.56,4.24],[559.55,5.05],[559.54,4.61],[559.53,4.34]],[[559.58,31.34],[559.59,0.71],[559.6,4.69],[559.61,6.22],[559.62,12.99]]]
["binance-futures","BNBUSDT",1726434203480,[[558.71,58.66],[558.7,3.72],[558.69,0.75],[558.68,7.46],[558.67,10.45]],[[558.72,66.63],[558.74,13.32],[558.75,9.96],[558.76,13.19],[558.78,29.92]]]
["binance-futures","BNBUSDT",1726434230695,[[558.7,13.77],[558.69,7.22],[558.68,4.96],[558.67,2.51],[558.65,0.76]],[[558.71,38.74],[558.72,14.98],[558.73,12.14],[558.74,17.57],[558.75,43.22]]]
["binance-futures","BNBUSDT",1726434268936,[[557.33,13.52],[557.31,5.24],[557.3,5.63],[557.29,0.8],[557.28,7.31]],[[557.34,6.56],[557.35,0.01],[557.36,3.34],[557.37,7.53],[557.38,10.87]]]
["binance-futures","BNBUSDT",1726434275817,[[557.33,11.8],[557.31,4.02],[557.3,5.31],[557.29,0.74],[557.28,7.87]],[[557.34,50.71],[557.35,22.13],[557.36,21.03],[557.37,34.17],[557.38,3.34]]]
["binance-futures","BNBUSDT",1726434312591,[[557.62,43.21],[557.61,14.93],[557.6,26.52],[557.59,17.42],[557.58,13.69]],[[557.63,1.45],[557.64,3.71],[557.65,1.51],[557.66,0.49],[557.67,0.07]]]
["binance-futures","BNBUSDT",1726434339139,[[557.81,6.59],[557.8,27.15],[557.79,6.77],[557.78,4.05],[557.76,19.45]],[[557.82,2.36],[557.83,0.75],[557.84,2.54],[557.85,3.41],[557.86,23.49]]]
["binance-futures","BNBUSDT",1726434373440,[[557.66,4.58],[557.65,1.17],[557.62,3.97],[557.61,0.73],[557.6,3.66]],[[557.67,33.74],[557.68,13.28],[557.69,22.39],[557.7,16.99],[557.71,19.06]]]
["binance-futures","BNBUSDT",1726434396865,[[557.15,4.91],[557.14,3.35]],[[557.16,42.38],[557.17,9.69],[557.18,17.08],[557.19,11.71],[557.2,5.55]]]
["binance-futures","BNBUSDT",1726434413317,[[557.22,19.66],[557.21,5.81],[557.2,11.05],[557.19,5.93],[557.18,15.69]],[[557.23,18.74],[557.24,15.83],[557.25,1.85],[557.26,3.3],[557.27,5.88]]]
["binance-futures","BNBUSDT",1726434447221,[[557.14,21.02],[557.13,1.21],[557.12,2.83],[557.11,5.22],[557.1,12.76]],[[557.15,33.37],[557.16,2.83],[557.17,3.06],[557.18,38.39],[557.19,4.94]]]
["binance-futures","BNBUSDT",1726434489092,[[556.8,31.82],[556.79,4.24],[556.78,7.02],[556.77,3.09],[556.76,7.56]],[[556.81,3.23],[556.82,0.11],[556.83,17.95],[556.84,0.16],[556.86,2.96]]]
["binance-futures","BNBUSDT",1726434490618,[[556.89,2.04],[556.85,4.99],[556.83,12.79],[556.82,10.32],[556.81,14.04]],[[556.9,26.16],[556.91,0.72],[556.92,3.53],[556.93,11.38],[556.94,7.71]]]
["binance-futures","BNBUSDT",1726434522417,[[557.58,33.67],[557.57,15.04],[557.56,23.59],[557.55,24.66],[557.54,25.63]],[[557.59,3.33],[557.6,9.02],[557.62,2.67],[557.63,3.52],[557.64,8.2]]]
["binance-futures","BNBUSDT",1726434549334,[[557.7,29.18],[557.69,0.72],[557.68,6.91],[557.67,17.89],[557.66,15.16]],[[557.71,1.68],[557.72,2.67],[557.73,6.54],[557.74,7.27],[557.75,1.08]]]
["binance-futures","BNBUSDT",1726434597861,[[557.57,4.3],[557.56,2.07],[557.54,3.47],[557.53,5.23],[557.52,2.73]],[[557.58,59.2],[557.59,3.25],[557.6,5.53],[557.61,11.85],[557.62,22.99]]]
["binance-futures","BNBUSDT",1726434630872,[[555.87,5.65],[555.86,3.04],[555.85,18.85],[555.84,5.39]],[[555.88,42.03],[555.89,19.52],[555.9,16.54],[555.91,20.63],[555.92,14.87]]]
["binance-futures","BNBUSDT",1726434643165,[[556.09,29.16],[556.08,3.09],[556.07,1.61],[556.06,5.65],[556.05,5.46]],[[556.1,5.18],[556.11,0.99],[556.12,3.09],[556.13,14.49],[556.14,53.7]]]
["binance-futures","BNBUSDT",1726434669061,[[556.42,0.65],[556.4,3.09],[556.39,13.85],[556.38,28.08]],[[556.43,29.66],[556.44,2.97],[556.45,3.73],[556.46,5.32],[556.47,8.95]]]
["binance-futures","BNBUSDT",1726434705392,[[555.86,11.78],[555.85,0.74],[555.84,16.64],[555.83,1.22],[555.82,8.98]],[[555.87,44.2],[555.88,21.52],[555.89,4.75],[555.9,8.88],[555.91,9.89]]]
["binance-futures","BNBUSDT",1726434734483,[[555.87,24.58],[555.86,2.79],[555.85,6.23],[555.84,15.4],[555.83,11.41]],[[555.88,25.11],[555.89,1.8],[555.9,2.79],[555.91,0.48],[555.92,2.8]]]
["binance-futures","BNBUSDT",1726434748568,[[555.81,34.18],[555.8,10.02],[555.79,12.69],[555.78,19.33],[555.77,10.07]],[[555.82,1.78],[555.84,4.72],[555.85,0.03],[555.86,2.93],[555.88,7.86]]]
["binance-futures","BNBUSDT",1726434785143,[[556.14,0.51],[556.12,0.33],[556.09,8.15],[556.06,10.56],[556.05,18.82]],[[556.15,36.62],[556.16,3.28],[556.17,0.72],[556.18,5.65],[556.19,17.75]]]
["binance-futures","BNBUSDT",1726434823705,[[556.19,9.79],[556.18,2.64],[556.16,10.66],[556.15,18.41],[556.14,15.65]],[[556.2,32.75],[556.21,0.72],[556.22,5.27],[556.23,3.44],[556.24,6.08]]]
["binance-futures","BNBUSDT",1726434863428,[[557.08,8.61],[557.04,8.88],[557.03,1.8],[557.02,34.91],[556.98,17.25]],[[557.09,31.1],[557.1,12.01],[557.11,12.01],[557.12,18.69],[557.13,6.37]]]
["binance-futures","BNBUSDT",1726434873018,[[557.03,22.97],[557.02,2.51],[557.01,21.78],[557.0,2.82],[556.99,0.72]],[[557.04,10.18],[557.05,5.34],[557.06,10.4],[557.07,0.72],[557.09,0.72]]]
["binance-futures","BNBUSDT",1726434933278,[[557.17,65.42],[557.15,15.81],[557.14,19.6],[557.13,17.96],[557.12,21.14]],[[557.18,2.4],[557.19,0.46],[557.2,2.92],[557.21,0.73],[557.22,15.52]]]
["binance-futures","BNBUSDT",1726434957141,[[557.39,74.2],[557.38,25.01],[557.37,1.22],[557.36,4.09],[557.35,10.5]],[[557.4,14.6],[557.41,2.39],[557.42,4.85],[557.43,0.03],[557.44,10.62]]]
["binance-futures","BNBUSDT",1726434993998,[[558.5,34.05],[558.49,0.72],[558.48,2.71],[558.47,2.01],[558.46,3.36]],[[558.51,6.02],[558.55,12.44],[558.56,7.47],[558.57,3.64],[558.58,0.14]]]
["binance-futures","BNBUSDT",1726435000370,[[558.67,106.55],[558.66,37.36],[558.65,0.72],[558.64,4.86],[558.63,23.26]],[[558.68,1.8],[558.7,0.01],[558.71,6.0],[558.72,0.04],[558.74,0.53]]]
["binance-futures","BNBUSDT",1726435035601,[[558.87,11.93],[558.86,3.18],[558.85,13.16],[558.84,3.86],[558.83,5.02]],[[558.88,25.77],[558.9,21.07],[558.91,2.72],[558.92,3.18],[559.0,12.23]]]
["binance-futures","BNBUSDT",1726435068959,[[558.7,30.34],[558.67,23.43],[558.65,19.29],[558.63,0.72],[558.62,16.42]],[[558.71,11.85],[558.72,4.84],[558.75,2.72],[558.76,2.87],[558.77,6.59]]]
["binance-futures","BNBUSDT",1726435094818,[[558.56,16.25],[558.55,0.72],[558.53,3.43],[558.52,2.73],[558.51,0.72]],[[558.57,40.08],[558.58,2.73],[558.59,13.65],[558.6,16.77],[558.61,20.66]]]
["binance-futures","BNBUSDT",1726435120181,[[558.39,21.86],[558.38,2.73],[558.37,0.72],[558.36,17.73],[558.35,9.87]],[[558.4,2.97],[558.41,1.15],[558.42,3.74],[558.43,3.02],[558.44,6.51]]]
["binance-futures","BNBUSDT",1726435160508,[[557.78,1.94],[557.76,2.75],[557.75,0.59],[557.74,2.84],[557.73,2.08]],[[557.79,42.82],[557.8,18.25],[557.81,14.93],[557.82,11.08],[557.83,0.03]]]
["binance-futures","BNBUSDT",1726435204770,[[557.75,1.24],[557.73,0.25],[557.71,0.35],[557.7,4.39]],[[557.76,33.51],[557.77,39.98],[557.78,2.75],[557.79,4.55],[557.8,31.64]]]
["binance-futures","BNBUSDT",1726435243658,[[557.73,28.85],[557.72,4.82],[557.71,18.08],[557.7,2.72],[557.69,4.85]],[[557.74,20.57],[557.75,0.03],[557.76,3.14],[557.77,2.76],[557.78,5.46]]]
["binance-futures","BNBUSDT",1726435251133,[[557.89,35.61],[557.88,8.09],[557.87,18.08],[557.86,5.95],[557.85,7.91]],[[557.9,13.66],[557.91,19.64],[557.92,12.98],[557.93,4.48],[557.94,5.52]]]
["binance-futures","BNBUSDT",1726435324023,[[557.89,3.05],[557.88,3.16],[557.87,2.64],[557.86,4.5],[557.85,9.84]],[[557.9,27.58],[557.91,1.41],[557.92,2.87],[557.93,3.31],[557.94,6.17]]]
["binance-futures","BNBUSDT",1726435352299,[[557.68,19.08],[557.66,5.17],[557.65,13.19],[557.64,2.71],[557.63,6.31]],[[557.69,6.3],[557.7,0.12],[557.72,5.29],[557.73,6.45],[557.74,9.45]]]
["binance-futures","BNBUSDT",1726435411611,[[557.58,1.22],[557.57,19.53],[557.56,2.71],[557.55,2.21],[557.52,0.96]],[[557.59,17.45],[557.6,2.45],[557.62,25.17],[557.63,29.15],[557.64,14.07]]]
["binance-futures","BNBUSDT",1726435421077,[[557.22,4.99],[557.17,2.65],[557.16,2.79],[557.15,5.27],[557.14,6.54]],[[557.23,35.87],[557.24,24.73],[557.25,21.22],[557.26,42.97],[557.27,18.58]]]
["binance-futures","BNBUSDT",1726435467608,[[556.9,12.31],[556.89,0.06],[556.88,5.02],[556.87,2.19],[556.86,4.65]],[[556.91,74.31],[556.92,27.47],[556.93,10.91],[556.94,10.12],[556.95,15.16]]]
["binance-futures","BNBUSDT",1726435511748,[[557.27,11.6],[557.26,2.83],[557.25,1.0],[557.24,15.05],[557.23,22.26]],[[557.28,7.93],[557.3,4.83],[557.31,4.81],[557.32,2.69],[557.33,4.62]]]
["binance-futures","BNBUSDT",1726435531768,[[557.45,10.24],[557.44,21.98],[557.43,23.65],[557.42,16.05],[557.41,4.76]],[[557.46,15.4],[557.48,2.56],[557.49,5.37],[557.5,14.43],[557.51,3.15]]]
["binance-futures","BNBUSDT",1726435567214,[[557.39,17.65],[557.38,20.49],[557.37,0.16],[557.36,2.56],[557.35,2.71]],[[557.4,11.97],[557.42,4.37],[557.43,10.91],[557.44,10.93],[557.45,4.1]]]
["binance-futures","BNBUSDT",1726435622648,[[557.43,8.65],[557.42,17.17],[557.41,2.21],[557.4,2.59],[557.39,3.51]],[[557.44,4.3],[557.46,20.24],[557.47,4.46],[557.5,7.85],[557.51,9.97]]]
["binance-futures","BNBUSDT",1726435658439,[[557.08,10.77],[557.06,2.31],[557.05,3.67],[557.04,6.53],[557.03,0.03]],[[557.09,13.1],[557.1,17.87],[557.11,16.34],[557.12,2.31],[557.13,6.29]]]
["binance-futures","BNBUSDT",1726435703866,[[557.46,16.35],[557.44,0.37],[557.43,4.33],[557.42,9.33],[557.41,4.4]],[[557.47,14.84],[557.48,2.19],[557.49,3.79],[557.5,10.6],[557.51,8.95]]]
["binance-futures","BNBUSDT",1726435739013,[[558.29,50.93],[558.28,35.48],[558.27,7.6],[558.26,2.42],[558.25,0.04]],[[558.3,4.93],[558.31,0.21],[558.32,3.09],[558.34,3.56],[558.35,2.79]]]
["binance-futures","BNBUSDT",1726435763671,[[558.29,31.81],[558.28,4.88],[558.26,2.54],[558.25,4.1],[558.24,9.09]],[[558.3,21.45],[558.31,18.18],[558.32,2.94],[558.33,5.67],[558.34,2.67]]]
["binance-futures","BNBUSDT",1726435794049,[[558.33,26.48],[558.32,7.88],[558.3,2.71],[558.29,9.93],[558.28,2.68]],[[558.34,5.92],[558.35,3.41],[558.36,17.9],[558.41,3.3],[558.42,2.24]]]
["binance-futures","BNBUSDT",1726435834641,[[558.83,79.58],[558.82,12.53],[558.81,25.12],[558.8,25.66],[558.79,12.35]],[[558.84,0.85],[558.85,0.02],[558.86,1.03],[558.87,2.4],[558.89,0.13]]]
["binance-futures","BNBUSDT",1726435868091,[[559.07,12.32],[559.06,14.46],[559.05,0.2],[559.04,2.7],[559.03,2.7]],[[559.08,22.71],[559.09,0.36],[559.11,0.16],[559.12,2.37],[559.13,5.27]]]
["binance-futures","BNBUSDT",1726435887142,[[559.12,14.57],[559.11,0.38],[559.1,2.91],[559.09,2.7],[559.08,21.22]],[[559.13,13.7],[559.14,0.08],[559.15,0.22],[559.16,0.39],[559.17,2.54]]]
["binance-futures","BNBUSDT",1726435932197,[[559.25,5.33],[559.22,3.08]],[[559.26,39.74],[559.27,3.36],[559.28,6.11],[559.29,5.53],[559.3,8.71]]]
["binance-futures","BNBUSDT",1726435994437,[[558.73,19.68],[558.72,2.78],[558.71,21.35],[558.7,24.06],[558.69,9.47]],[[558.74,2.78],[558.76,4.56],[558.77,0.08],[558.78,2.81],[558.79,6.73]]]
["binance-futures","BNBUSDT",1726436027049,[[558.66,2.81],[558.65,6.84],[558.64,10.1],[558.63,0.34],[558.61,5.25]],[[558.67,53.64],[558.68,2.78],[558.69,13.87],[558.7,2.78],[558.71,2.71]]]
["binance-futures","BNBUSDT",1726436037858,[[558.74,25.29],[558.72,2.36],[558.71,11.25],[558.7,10.43],[558.69,1.83]],[[558.75,31.69],[558.76,1.88],[558.78,2.94],[558.8,7.14],[558.81,0.06]]]
["binance-futures","BNBUSDT",1726436080391,[[559.15,49.79],[559.14,14.61],[559.13,2.6],[559.12,3.73],[559.11,2.72]],[[559.16,53.39],[559.17,2.72],[559.18,5.19],[559.19,2.7],[559.2,8.64]]]
["binance-futures","BNBUSDT",1726436135233,[[559.41,25.22],[559.39,0.39],[559.38,7.75],[559.37,7.14],[559.36,3.44]],[[559.42,30.39],[559.43,0.73],[559.44,10.38],[559.45,36.28],[559.46,11.23]]]
["binance-futures","BNBUSDT",1726436189034,[[558.99,24.19],[558.95,3.49],[558.93,3.7],[558.92,2.09],[558.91,10.39]],[[559.0,36.94],[559.01,54.49],[559.03,14.26],[559.04,20.58],[559.1,9.14]]]
["binance-futures","BNBUSDT",1726436207627,[[558.8,13.52],[558.79,3.97],[558.78,4.03],[558.77,5.52],[558.76,6.13]],[[558.81,22.06],[558.82,53.62],[558.83,11.7],[558.84,12.09],[558.85,21.15]]]
["binance-futures","BNBUSDT",1726436244916,[[558.87,26.55],[558.86,0.38],[558.85,13.12],[558.84,0.16],[558.83,2.92]],[[558.88,4.4],[558.89,0.48],[558.9,0.12],[558.91,7.71],[558.92,17.93]]]
["binance-futures","BNBUSDT",1726436291200,[[559.04,3.27],[559.03,2.59],[558.98,0.03],[558.96,0.22],[558.92,7.08]],[[559.05,49.99],[559.06,10.0],[559.07,19.67],[559.08,30.23],[559.09,17.87]]]
["binance-futures","BNBUSDT",1726436320184,[[559.06,48.86],[559.05,1.45],[559.04,0.34],[559.03,1.35],[559.02,2.58]],[[559.07,0.99],[559.09,0.1],[559.11,0.05],[559.12,12.54],[559.2,13.73]]]
["binance-futures","BNBUSDT",1726436342710,[[558.82,1.71],[558.81,1.19],[558.8,0.04],[558.77,24.83],[558.74,1.83]],[[558.83,40.39],[558.84,30.13],[558.85,3.55],[558.86,19.29],[558.87,43.99]]]
["binance-futures","BNBUSDT",1726436395883,[[558.68,0.87],[558.67,3.84],[558.63,0.01],[558.62,0.03],[558.61,6.85]],[[558.69,58.99],[558.7,5.19],[558.71,6.77],[558.72,6.41],[558.73,6.27]]]
["binance-futures","BNBUSDT",1726436443334,[[558.27,60.52],[558.25,0.09],[558.24,2.71],[558.23,4.96],[558.22,2.65]],[[558.28,24.39],[558.29,25.04],[558.3,4.44],[558.31,9.8],[558.32,6.44]]]
["binance-futures","BNBUSDT",1726436491518,[[558.11,14.56],[558.1,4.42],[558.09,0.09],[558.08,1.19],[558.07,28.19]],[[558.12,30.71],[558.13,2.12],[558.14,8.81],[558.15,26.46],[558.16,0.16]]]
["binance-futures","BNBUSDT",1726436498670,[[558.11,17.93],[558.1,4.42],[558.09,0.09],[558.08,1.19],[558.07,21.78]],[[558.12,25.44],[558.13,2.12],[558.14,8.8],[558.15,26.3],[558.18,21.12]]]
["binance-futures","BNBUSDT",1726436580468,[[557.95,21.52],[557.94,0.25],[557.93,18.3],[557.92,0.29],[557.91,0.61]],[[557.96,52.89],[557.97,0.36],[557.98,10.24],[557.99,30.37],[558.0,856.67]]]
["binance-futures","BNBUSDT",1726436612762,[[557.95,17.26],[557.94,22.59],[557.93,7.14],[557.92,0.29],[557.91,0.61]],[[557.96,16.33],[557.97,5.27],[557.99,30.09],[558.0,857.56],[558.01,0.35]]]
["binance-futures","BNBUSDT",1726436662053,[[558.33,99.04],[558.32,1.93],[558.31,9.84],[558.3,22.34],[558.29,2.62]],[[558.34,34.28],[558.37,0.07],[558.38,0.81],[558.39,2.71],[558.4,0.01]]]
["binance-futures","BNBUSDT",1726436671007,[[558.33,100.57],[558.32,1.93],[558.31,15.84],[558.3,21.54],[558.29,0.06]],[[558.34,46.3],[558.35,10.54],[558.37,2.78],[558.38,3.52],[558.41,2.71]]]
["binance-futures","BNBUSDT",1726436711513,[[558.58,54.76],[558.57,1.56],[558.56,8.24],[558.55,21.33],[558.54,4.24]],[[558.59,27.24],[558.6,0.44],[558.62,2.73],[558.63,0.01],[558.65,2.71]]]
["binance-futures","BNBUSDT",1726436753166,[[558.71,85.07],[558.7,10.85],[558.69,18.57],[558.68,1.62],[558.67,1.84]],[[558.72,17.93],[558.73,27.91],[558.75,2.8],[558.76,2.72],[558.77,3.8]]]
["binance-futures","BNBUSDT",1726436815720,[[558.67,8.13],[558.66,3.97],[558.64,1.15],[558.62,2.2],[558.47,1.06]],[[558.68,34.5],[558.69,32.08],[558.7,10.86],[558.71,24.87],[558.72,0.4]]]
["binance-futures","BNBUSDT",1726436843480,[[558.63,4.11],[558.62,1.88],[558.61,0.22],[558.6,0.74],[558.59,6.61]],[[558.64,50.65],[558.65,12.24],[558.66,14.88],[558.67,28.72],[558.68,3.58]]]
["binance-futures","BNBUSDT",1726436894304,[[558.45,3.03],[558.44,0.76],[558.43,1.77],[558.42,1.16],[558.39,4.28]],[[558.46,67.72],[558.47,21.14],[558.48,11.33],[558.49,18.67],[558.51,0.53]]]
["binance-futures","BNBUSDT",1726436949316,[[558.01,5.05],[558.0,2.17],[557.99,2.63],[557.98,0.41],[557.97,0.92]],[[558.02,227.16],[558.03,0.38],[558.04,11.69],[558.05,18.86],[558.06,0.16]]]
["binance-futures","BNBUSDT",1726436994142,[[558.2,0.55],[558.19,0.38],[558.17,0.3],[558.16,2.81],[558.15,6.13]],[[558.21,36.83],[558.22,25.24],[558.23,86.33],[558.25,0.32],[558.26,0.56]]]
["binance-futures","BNBUSDT",1726437011757,[[558.4,55.3],[558.39,6.42],[558.38,9.0],[558.37,1.84],[558.36,0.32]],[[558.41,7.37],[558.44,0.01],[558.46,0.08],[558.47,0.05],[558.48,3.42]]]
["binance-futures","BNBUSDT",1726437068944,[[558.33,50.65],[558.32,8.99],[558.31,19.54],[558.3,3.25],[558.29,8.03]],[[558.34,20.07],[558.35,8.62],[558.36,7.7],[558.37,173.02],[558.38,5.51]]]
["binance-futures","BNBUSDT",1726437124487,[[558.66,87.71],[558.65,8.2],[558.64,1.05],[558.63,6.57],[558.62,27.85]],[[558.67,2.44],[558.68,0.02],[558.73,6.48],[558.74,6.81],[558.76,0.26]]]
["binance-futures","BNBUSDT",1726437160962,[[558.98,28.1],[558.97,2.59],[558.96,22.46],[558.95,1.27],[558.88,4.86]],[[558.99,15.94],[559.03,0.15],[559.04,1.63],[559.05,0.03],[559.06,6.63]]]
["binance-futures","BNBUSDT",1726437205348,[[559.0,12.64],[558.99,2.09],[558.98,6.17],[558.97,3.34],[558.96,8.87]],[[559.01,23.64],[559.02,1.31],[559.04,16.54],[559.05,33.85],[559.06,1.75]]]
["binance-futures","BNBUSDT",1726437259460,[[558.94,17.4],[558.93,18.98],[558.92,4.49],[558.91,3.42],[558.9,7.9]],[[558.95,38.24],[558.96,6.78],[558.97,4.38],[558.98,6.09],[558.99,2.24]]]
["binance-futures","BNBUSDT",1726437279204,[[559.08,36.18],[559.07,0.4],[559.06,4.42],[559.05,4.58],[559.04,4.46]],[[559.09,9.93],[559.1,4.24],[559.11,3.92],[559.12,5.98],[559.13,3.08]]]
["binance-futures","BNBUSDT",1726437335575,[[559.07,43.87],[559.06,0.8],[559.05,1.92],[559.04,4.19],[559.03,3.93]],[[559.08,68.87],[559.09,2.21],[559.1,4.79],[559.11,9.93],[559.12,21.91]]]
["binance-futures","BNBUSDT",1726437360419,[[559.03,18.32],[559.02,5.44],[559.01,1.86],[559.0,5.35],[558.99,18.96]],[[559.04,36.52],[559.06,4.67],[559.07,19.37],[559.08,61.76],[559.15,2.4]]]
["binance-futures","BNBUSDT",1726437405796,[[559.05,54.32],[559.04,10.77],[559.03,18.17],[559.02,5.5],[559.01,5.32]],[[559.06,12.43],[559.08,7.72],[559.09,10.61],[559.1,22.78],[559.11,0.04]]]
["binance-futures","BNBUSDT",1726437466042,[[559.01,13.33],[559.0,5.27],[558.99,5.77],[558.98,7.13],[558.97,22.48]],[[559.02,14.99],[559.04,35.67],[559.06,11.72],[559.07,8.19],[559.11,0.48]]]
["binance-futures","BNBUSDT",1726437512024,[[559.01,6.04],[559.0,6.95],[558.99,3.34],[558.98,24.82],[558.97,29.88]],[[559.02,25.84],[559.03,11.81],[559.04,36.79],[559.05,0.13],[559.06,10.3]]]
["binance-futures","BNBUSDT",1726437581642,[[559.01,23.98],[559.0,9.67],[558.98,9.45],[558.97,32.17],[558.96,41.4]],[[559.02,15.51],[559.03,4.31],[559.04,9.55],[559.05,20.71],[559.06,10.3]]]
["binance-futures","BNBUSDT",1726437600053,[[559.01,31.62],[559.0,9.67],[558.98,24.69],[558.97,31.34],[558.96,24.28]],[[559.02,18.46],[559.03,5.3],[559.04,9.55],[559.05,17.88],[559.06,10.3]]]
["binance-futures","BNBUSDT",1726437645426,[[558.57,19.94],[558.56,4.92],[558.55,5.39],[558.54,10.08],[558.53,7.18]],[[558.58,17.4],[558.59,2.59],[558.6,4.89],[558.61,18.61],[558.62,12.0]]]
["binance-futures","BNBUSDT",1726437675732,[[558.33,7.14],[558.32,4.22],[558.31,1.15],[558.26,3.48],[558.21,25.01]],[[558.34,78.62],[558.35,1.39],[558.36,9.01],[558.37,11.81],[558.38,18.64]]]
["binance-futures","BNBUSDT",1726437720336,[[558.38,0.01],[558.37,0.37],[558.36,0.33],[558.35,4.0],[558.34,4.17]],[[558.39,35.48],[558.4,7.09],[558.42,3.82],[558.43,8.72],[558.57,85.64]]]
["binance-futures","BNBUSDT",1726437742932,[[557.72,27.2],[557.71,6.76],[557.69,1.11],[557.68,4.17],[557.67,3.61]],[[557.73,24.52],[557.74,10.69],[557.75,17.92],[557.76,9.19],[557.77,6.75]]]
["binance-futures","BNBUSDT",1726437762821,[[557.59,15.37],[557.58,8.1],[557.56,3.9],[557.55,10.53],[557.54,14.16]],[[557.6,11.2],[557.61,1.05],[557.62,12.21],[557.63,24.55],[557.64,11.45]]]
["binance-futures","BNBUSDT",1726437799342,[[557.73,24.69],[557.72,20.25],[557.71,5.64],[557.7,9.37],[557.69,23.2]],[[557.74,5.62],[557.75,2.35],[557.76,5.13],[557.77,1.49],[557.78,2.7]]]
["binance-futures","BNBUSDT",1726437836696,[[557.29,0.01],[557.28,4.37],[557.27,0.72],[557.26,12.47],[557.25,18.16]],[[557.3,19.02],[557.31,0.72],[557.32,4.37],[557.33,8.13],[557.34,6.2]]]
["binance-futures","BNBUSDT",1726437842998,[[557.44,72.87],[557.43,24.25],[557.42,12.74],[557.41,22.34],[557.4,25.38]],[[557.45,4.34],[557.46,2.75],[557.48,0.14],[557.49,1.64],[557.5,4.4]]]
["binance-futures","BNBUSDT",1726437884047,[[557.27,70.3],[557.26,9.06],[557.25,0.72],[557.24,1.42],[557.23,14.24]],[[557.28,12.85],[557.29,2.71],[557.3,5.09],[557.31,3.4],[557.32,5.09]]]
["binance-futures","BNBUSDT",1726437913068,[[557.06,55.16],[557.05,0.72],[557.03,7.4],[557.02,61.94],[557.01,51.3]],[[557.07,4.69],[557.08,6.17],[557.09,0.51],[557.11,6.26],[557.12,11.1]]]
["binance-futures","BNBUSDT",1726437967064,[[557.31,44.13],[557.3,32.87],[557.29,2.52],[557.28,9.68],[557.27,9.08]],[[557.32,8.59],[557.33,1.09],[557.34,4.57],[557.36,15.95],[557.37,35.28]]]
["binance-futures","BNBUSDT",1726437971929,[[557.33,45.03],[557.32,16.0],[557.31,9.96],[557.3,25.16],[557.29,27.52]],[[557.34,6.53],[557.35,2.08],[557.36,4.57],[557.37,2.79],[557.38,4.57]]]
["binance-futures","BNBUSDT",1726438016706,[[557.26,32.89],[557.25,25.0],[557.24,23.2],[557.23,17.53],[557.22,12.38]],[[557.27,6.38],[557.28,4.56],[557.3,6.15],[557.31,14.37],[557.32,26.33]]]
["binance-futures","BNBUSDT",1726438054643,[[557.38,0.11],[557.36,1.31],[557.35,3.27],[557.33,10.77]],[[557.39,48.19],[557.4,18.5],[557.41,3.8],[557.42,4.65],[557.43,4.98]]]
["binance-futures","BNBUSDT",1726438096252,[[557.77,43.3],[557.76,8.07],[557.75,31.43],[557.74,18.21],[557.73,22.07]],[[557.78,0.04],[557.79,0.91],[557.8,4.25],[557.81,3.69],[557.82,4.95]]]
["binance-futures","BNBUSDT",1726438126098,[[557.93,19.66],[557.92,15.18],[557.91,6.48],[557.9,5.37],[557.89,12.14]],[[557.94,27.58],[557.95,2.61],[557.96,4.84],[557.97,0.72],[557.98,4.84]]]
["binance-futures","BNBUSDT",1726438148315,[[557.64,15.91],[557.63,4.42],[557.62,6.18],[557.61,11.57],[557.6,18.05]],[[557.65,12.73],[557.66,10.47],[557.67,17.92],[557.68,4.52],[557.69,9.48]]]
["binance-futures","BNBUSDT",1726438193190,[[558.07,58.96],[558.06,39.46],[558.05,7.54],[558.04,6.41],[558.03,17.03]],[[558.08,1.01],[558.09,1.19],[558.1,4.86],[558.11,2.15],[558.12,4.98]]]
["binance-futures","BNBUSDT",1726438238969,[[558.53,21.97],[558.52,4.53],[558.51,0.72],[558.5,14.64],[558.49,37.97]],[[558.54,9.89],[558.55,0.55],[558.56,9.03],[558.57,68.89],[558.6,7.65]]]
["binance-futures","BNBUSDT",1726438243332,[[558.25,3.75],[558.23,1.98]],[[558.26,49.61],[558.27,23.67],[558.28,24.99],[558.29,11.28],[558.3,16.4]]]
["binance-futures","BNBUSDT",1726438282419,[[558.03,108.05],[558.02,21.17],[558.01,18.12],[558.0,13.76],[557.99,17.49]],[[558.04,1.85],[558.05,0.01],[558.06,8.87],[558.07,0.32],[558.08,13.45]]]
["binance-futures","BNBUSDT",1726438305481,[[557.75,1.61],[557.72,4.97],[557.71,2.34],[557.7,5.72],[557.69,5.22]],[[557.76,51.6],[557.77,21.83],[557.78,5.69],[557.79,6.97],[557.8,14.59]]]
["binance-futures","BNBUSDT",1726438356942,[[557.92,2.22],[557.91,0.48],[557.9,0.03],[557.89,1.88],[557.88,4.05]],[[557.93,29.96],[557.94,23.12],[557.95,3.69],[557.96,4.77],[557.97,1.53]]]
["binance-futures","BNBUSDT",1726438364804,[[557.92,6.18],[557.91,0.48],[557.9,4.05],[557.89,4.07],[557.88,9.27]],[[557.93,29.18],[557.94,5.2],[557.95,1.07],[557.96,12.72],[557.97,31.27]]]
["binance-futures","BNBUSDT",1726438401876,[[558.48,28.69],[558.47,7.21],[558.46,16.71],[558.45,8.87],[558.44,21.49]],[[558.49,7.63],[558.5,4.98],[558.51,2.94],[558.52,4.78],[558.53,3.29]]]
["binance-futures","BNBUSDT",1726438451242,[[558.67,41.15],[558.66,20.1],[558.65,35.19],[558.64,14.0],[558.63,27.45]],[[558.68,6.4],[558.69,2.68],[558.7,4.06],[558.71,0.98],[558.72,0.05]]]
["binance-futures","BNBUSDT",1726438504223,[[558.68,44.83],[558.67,14.28],[558.66,14.91],[558.65,23.31],[558.64,41.32]],[[558.69,2.68],[558.7,1.19],[558.71,2.13],[558.72,4.09],[558.73,1.64]]]
["binance-futures","BNBUSDT",1726438523819,[[558.75,10.21],[558.74,4.05],[558.73,2.91],[558.72,4.77],[558.71,3.43]],[[558.76,25.19],[558.77,0.72],[558.78,4.77],[558.79,2.5],[558.8,18.92]]]
["binance-futures","BNBUSDT",1726438559502,[[558.87,6.07],[558.86,12.29],[558.85,14.04],[558.84,14.29],[558.83,2.92]],[[558.88,18.99],[558.89,1.63],[558.9,4.08],[558.91,11.39],[558.92,24.41]]]
["binance-futures","BNBUSDT",1726438602351,[[559.0,50.64],[558.99,0.72],[558.98,7.02],[558.97,0.72],[558.96,14.89]],[[559.01,18.58],[559.03,2.77],[559.04,4.56],[559.05,2.92],[559.99,46.52]]]
["binance-futures","BNBUSDT",1726438648827,[[558.75,2.63],[558.73,2.31],[558.72,0.72],[558.71,5.58],[558.7,0.72]],[[558.76,54.3],[558.77,21.55],[558.78,43.02],[558.79,6.09],[558.8,12.49]]]
["binance-futures","BNBUSDT",1726438699354,[[557.94,1.44],[557.9,5.46],[557.88,5.86],[557.77,32.47],[557.75,1.99]],[[557.95,54.42],[557.96,28.91],[557.97,11.71],[557.98,31.19],[557.99,30.86]]]
["binance-futures","BNBUSDT",1726438705547,[[557.83,18.75],[557.82,6.13],[557.81,18.64],[557.8,9.87],[557.79,0.72]],[[557.84,5.63],[557.85,3.4],[557.86,6.13],[557.87,0.72],[557.88,0.75]]]
["binance-futures","BNBUSDT",1726438769610,[[557.64,1.29],[557.62,0.04],[557.61,0.01],[557.6,0.07],[557.59,0.9]],[[557.65,42.68],[557.66,19.06],[557.67,10.69],[557.68,17.26],[557.69,34.13]]]
["binance-futures","BNBUSDT",1726438808589,[[557.49,30.11],[557.47,10.32],[557.46,20.68],[557.45,12.81],[557.44,11.41]],[[557.5,2.9],[557.51,13.55],[557.52,3.64],[557.53,1.17],[557.54,22.57]]]
["binance-futures","BNBUSDT",1726438849332,[[557.87,7.14],[557.86,4.41],[557.85,0.37],[557.84,10.54],[557.83,2.94]],[[557.88,27.15],[557.89,18.4],[557.9,20.68],[557.91,14.32],[557.92,17.81]]]
["binance-futures","BNBUSDT",1726438853741,[[557.87,22.87],[557.86,5.13],[557.85,6.88],[557.84,13.23],[557.83,0.72]],[[557.88,19.01],[557.91,7.83],[557.92,6.93],[557.93,8.18],[557.94,13.8]]]
["binance-futures","BNBUSDT",1726438901383,[[557.79,6.84],[557.78,5.74],[557.77,11.4],[557.76,8.94],[557.75,29.64]],[[557.8,31.46],[557.81,18.49],[557.82,17.69],[557.83,15.47],[557.84,19.53]]]
["binance-futures","BNBUSDT",1726438945159,[[557.78,0.59],[557.76,5.77],[557.75,1.8],[557.74,5.98],[557.73,1.75]],[[557.79,39.14],[557.8,5.56],[557.81,15.96],[557.82,32.53],[557.83,3.13]]]
["binance-futures","BNBUSDT",1726438967735,[[557.95,29.83],[557.94,15.81],[557.93,14.61],[557.92,10.3],[557.91,19.14]],[[557.96,7.51],[557.98,13.29],[557.99,0.72],[558.0,3.22],[558.01,6.99]]]
["binance-futures","BNBUSDT",1726439001393,[[557.94,0.37],[557.87,13.23],[557.85,2.04],[557.84,5.36]],[[557.95,77.27],[557.96,3.59],[557.97,2.21],[557.98,6.62],[557.99,6.1]]]
["binance-futures","BNBUSDT",1726439070190,[[557.99,5.89],[557.97,3.14],[557.96,0.63],[557.95,2.29],[557.94,5.07]],[[558.0,26.15],[558.01,2.61],[558.02,4.13],[558.03,6.96],[558.04,14.8]]]
["binance-futures","BNBUSDT",1726439121106,[[557.75,17.83],[557.72,3.0],[557.69,2.33],[557.68,2.73],[557.67,8.74]],[[557.76,14.27],[557.78,18.63],[557.79,5.42],[557.8,11.34],[557.81,20.71]]]
["binance-futures","BNBUSDT",1726439175331,[[558.05,14.46],[558.04,6.52],[558.03,25.67],[558.02,6.52],[558.01,5.34]],[[558.06,5.35],[558.08,4.27],[558.1,4.54],[558.11,6.61],[558.12,9.05]]]
["binance-futures","BNBUSDT",1726439186329,[[557.95,10.89],[557.94,6.52],[557.93,14.41],[557.92,1.0],[557.91,8.34]],[[557.96,3.33],[557.98,4.27],[557.99,2.72],[558.0,15.68],[558.01,25.19]]]
["binance-futures","BNBUSDT",1726439239292,[[558.22,5.68],[558.19,0.2],[558.18,0.16],[558.17,6.22],[558.16,1.99]],[[558.23,28.11],[558.24,3.04],[558.25,0.72],[558.26,13.57],[558.27,37.05]]]
["binance-futures","BNBUSDT",1726439284677,[[558.42,8.42],[558.41,0.72],[558.4,5.02],[558.39,20.42],[558.38,3.61]],[[558.43,17.16],[558.44,3.67],[558.45,0.72],[558.46,3.0],[558.47,2.72]]]
["binance-futures","BNBUSDT",1726439342386,[[558.53,23.66],[558.52,0.18],[558.51,2.34],[558.49,4.52],[558.48,0.72]],[[558.54,4.65],[558.55,0.72],[558.56,2.74],[558.57,3.43],[558.58,17.09]]]
["binance-futures","BNBUSDT",1726439376500,[[558.61,25.3],[558.6,2.88],[558.59,8.87],[558.58,3.04],[558.57,18.62]],[[558.62,12.56],[558.63,6.52],[558.64,9.4],[558.65,0.76],[558.66,2.94]]]
["binance-futures","BNBUSDT",1726439404536,[[558.62,19.54],[558.61,3.72],[558.6,1.31],[558.59,3.11],[558.58,6.82]],[[558.63,1.43],[558.64,3.6],[558.65,18.65],[558.66,6.51],[558.67,5.62]]]
["binance-futures","BNBUSDT",1726439451488,[[558.97,5.13],[558.96,17.88],[558.95,4.65],[558.94,2.66],[558.93,2.01]],[[558.98,26.04],[558.99,2.61],[559.0,4.18],[559.01,3.43],[559.02,6.03]]]
["binance-futures","BNBUSDT",1726439507456,[[559.11,10.97],[559.1,0.72],[559.09,0.72],[559.08,7.09],[559.07,4.65]],[[559.12,17.83],[559.13,2.62],[559.14,3.98],[559.15,0.48],[559.16,3.22]]]
["binance-futures","BNBUSDT",1726439513144,[[559.07,7.57],[559.03,1.78],[559.02,0.72],[559.01,8.04],[559.0,17.71]],[[559.08,49.24],[559.09,17.84],[559.1,17.08],[559.11,21.6],[559.12,11.92]]]
["binance-futures","BNBUSDT",1726439562651,[[558.67,13.46],[558.66,3.0],[558.64,3.83],[558.63,3.65],[558.62,2.45]],[[558.68,24.67],[558.7,3.18],[558.71,0.72],[558.72,3.18],[558.73,3.86]]]
["binance-futures","BNBUSDT",1726439603300,[[558.79,0.47],[558.77,3.0],[558.76,7.85],[558.72,11.6],[558.7,0.84]],[[558.8,57.29],[558.81,17.88],[558.82,0.18],[558.83,27.64],[558.84,10.65]]]
["binance-futures","BNBUSDT",1726439674404,[[559.09,9.89],[559.08,4.04],[559.07,8.36],[559.06,11.35],[559.05,8.52]],[[559.1,6.24],[559.11,0.72],[559.12,3.16],[559.13,6.07],[559.14,11.75]]]
["binance-futures","BNBUSDT",1726439680808,[[558.96,4.3],[558.94,1.86],[558.93,4.16],[558.92,2.64],[558.91,3.35]],[[558.97,40.8],[558.98,5.75],[558.99,8.12],[559.01,3.42],[559.02,12.38]]]
["binance-futures","BNBUSDT",1726439738485,[[558.79,1.83],[558.78,21.78],[558.77,5.26],[558.76,4.34],[558.75,3.56]],[[558.8,32.19],[558.81,3.16],[558.82,5.29],[558.83,0.83],[558.84,4.2]]]
["binance-futures","BNBUSDT",1726439789893,[[558.75,19.02],[558.74,3.11],[558.72,3.66]],[[558.76,68.61],[558.77,22.17],[558.78,26.73],[558.79,38.71],[558.8,15.98]]]
["binance-futures","BNBUSDT",1726439852755,[[558.69,23.24],[558.68,6.64],[558.67,1.89],[558.66,6.25],[558.65,11.14]],[[558.7,19.72],[558.71,2.9],[558.72,27.28],[558.73,16.63],[558.74,15.44]]]
["binance-futures","BNBUSDT",1726439894197,[[558.93,53.36],[558.92,13.69],[558.91,29.91],[558.9,21.21],[558.89,16.49]],[[558.94,1.82],[558.95,0.73],[558.96,5.68],[558.97,0.72],[558.98,0.93]]]
["binance-futures","BNBUSDT",1726439918223,[[558.86,6.13],[558.85,0.59],[558.84,1.12],[558.83,4.27],[558.82,5.13]],[[558.87,63.1],[558.88,7.66],[558.89,8.91],[558.9,4.96],[558.91,10.87]]]
["binance-futures","BNBUSDT",1726439969727,[[558.96,59.5],[558.95,4.77],[558.94,11.78],[558.93,5.41],[558.92,2.48]],[[558.97,2.77],[558.98,4.96],[558.99,0.73],[559.0,5.46],[559.01,0.72]]]
["binance-futures","BNBUSDT",1726440020706,[[558.87,22.76],[558.86,10.18],[558.85,18.35],[558.84,6.51],[558.83,14.87]],[[558.88,0.04],[558.9,4.34],[558.91,3.88],[558.92,5.45],[558.93,1.58]]]
["binance-futures","BNBUSDT",1726440069627,[[558.63,6.19],[558.62,1.56],[558.61,6.95],[558.6,6.61],[558.58,11.77]],[[558.64,80.64],[558.65,15.26],[558.66,8.97],[558.67,6.12],[558.68,11.88]]]
["binance-futures","BNBUSDT",1726440079236,[[558.52,40.36],[558.51,9.43],[558.5,18.86],[558.49,7.18],[558.47,2.82]],[[558.53,67.64],[558.54,4.65],[558.55,2.85],[558.56,4.65],[558.57,3.43]]]
["binance-futures","BNBUSDT",1726440127988,[[558.27,20.56],[558.26,6.84],[558.24,2.41],[558.23,0.99],[558.22,3.28]],[[558.28,14.83],[558.29,0.72],[558.3,7.25],[558.31,5.65],[558.32,10.88]]]
["binance-futures","BNBUSDT",1726440157818,[[558.69,15.39],[558.68,4.91],[558.67,1.11],[558.66,4.19],[558.65,10.23]],[[558.7,14.89],[558.71,2.65],[558.72,4.19],[558.73,0.72],[558.74,3.91]]]
["binance-futures","BNBUSDT",1726440214994,[[558.92,14.86],[558.91,3.7],[558.9,13.51],[558.89,6.2],[558.88,4.5]],[[558.93,5.64],[558.94,4.5],[558.95,2.84],[558.96,4.51],[558.97,3.64]]]
["binance-futures","BNBUSDT",1726440218425,[[558.99,25.18],[558.98,4.31],[558.97,2.24],[558.96,6.59],[558.95,5.29]],[[559.0,14.81],[559.01,2.39],[559.02,1.65],[559.03,2.7],[559.04,4.31]]]
["binance-futures","BNBUSDT",1726440268260,[[559.39,39.78],[559.38,14.6],[559.37,3.78],[559.36,6.38],[559.35,9.65]],[[559.4,8.19],[559.41,4.68],[559.42,4.45],[559.43,5.68],[559.44,8.66]]]
["binance-futures","BNBUSDT",1726440312752,[[559.32,13.43],[559.31,0.72],[559.3,4.29],[559.29,10.44],[559.28,7.55]],[[559.33,6.0],[559.34,14.82],[559.35,16.82],[559.36,11.12],[559.37,11.79]]]
["binance-futures","BNBUSDT",1726440335522,[[559.35,18.77],[559.34,0.66],[559.33,3.68],[559.32,9.5],[559.31,18.59]],[[559.36,43.47],[559.37,0.72],[559.38,0.75],[559.39,5.21],[559.4,9.73]]]
["binance-futures","BNBUSDT",1726440361893,[[559.49,30.58],[559.48,7.29],[559.47,7.41],[559.46,7.17],[559.45,2.86]],[[559.5,40.48],[559.51,5.98],[559.52,10.88],[559.53,6.65],[559.54,6.36]]]
["binance-futures","BNBUSDT",1726440401604,[[559.48,60.73],[559.47,0.72],[559.46,5.06],[559.45,5.93],[559.44,5.07]],[[559.49,17.98],[559.5,0.44],[559.51,0.98],[559.52,4.92],[559.53,3.59]]]
["binance-futures","BNBUSDT",1726440446058,[[559.36,37.42],[559.34,3.59],[559.33,1.12],[559.32,4.37],[559.31,9.83]],[[559.37,55.63],[559.38,14.96],[559.39,16.79],[559.4,17.34],[559.41,14.7]]]
["binance-futures","BNBUSDT",1726440498366,[[559.32,9.38],[559.31,1.51],[559.3,17.73],[559.29,0.47],[559.27,6.5]],[[559.33,30.94],[559.34,10.64],[559.35,20.8],[559.36,61.06],[559.37,0.72]]]
["binance-futures","BNBUSDT",1726440506836,[[559.34,40.1],[559.33,0.72],[559.32,13.3],[559.31,9.53],[559.3,17.73]],[[559.35,1.14],[559.36,59.06],[559.37,3.69],[559.38,4.84],[559.41,32.04]]]
["binance-futures","BNBUSDT",1726440564837,[[559.47,41.48],[559.46,10.59],[559.45,12.01],[559.44,12.81],[559.43,9.83]],[[559.48,0.59],[559.49,0.07],[559.5,9.15],[559.51,5.1],[559.52,4.33]]]
["binance-futures","BNBUSDT",1726440602144,[[559.24,10.62],[559.23,8.81],[559.22,4.33],[559.21,21.98],[559.2,17.42]],[[559.25,6.04],[559.26,13.87],[559.27,20.66],[559.28,21.59],[559.3,24.98]]]
["binance-futures","BNBUSDT",1726440650475,[[559.12,10.99],[559.1,13.26],[559.09,1.65],[559.08,3.91],[559.07,3.31]],[[559.13,24.38],[559.14,4.63],[559.15,2.92],[559.16,7.36],[559.17,2.87]]]
["binance-futures","BNBUSDT",1726440656998,[[559.14,10.6],[559.13,7.78],[559.12,10.74],[559.11,6.98],[559.1,14.74]],[[559.15,16.14],[559.16,4.63],[559.17,0.72],[559.18,10.74],[559.19,19.61]]]
["binance-futures","BNBUSDT",1726440710842,[[559.49,37.31],[559.48,14.02],[559.47,7.14],[559.46,9.77],[559.45,15.33]],[[559.5,6.73],[559.51,0.64],[559.52,4.81],[559.53,1.22],[559.54,6.39]]]
["binance-futures","BNBUSDT",1726440778791,[[559.49,13.92],[559.46,6.46],[559.45,6.33],[559.44,4.09],[559.43,9.39]],[[559.5,63.41],[559.51,23.29],[559.52,14.03],[559.53,20.42],[559.54,39.89]]]
["binance-futures","BNBUSDT",1726440794627,[[559.49,13.11],[559.48,5.02],[559.47,11.21],[559.46,7.28],[559.45,6.3]],[[559.5,14.55],[559.51,2.9],[559.52,4.3],[559.53,3.56],[559.54,13.01]]]
["binance-futures","BNBUSDT",1726440849441,[[559.34,4.84],[559.32,0.76],[559.31,5.61],[559.27,3.61],[559.25,35.38]],[[559.39,48.67],[559.4,18.71],[559.41,20.72],[559.42,15.19],[559.43,19.49]]]
["binance-futures","BNBUSDT",1726440912460,[[559.37,7.22],[559.35,6.49],[559.34,8.92],[559.33,1.1],[559.32,4.08]],[[559.38,14.76],[559.39,21.29],[559.4,16.53],[559.41,10.47],[559.42,31.01]]]
["binance-futures","BNBUSDT",1726440948140,[[559.23,3.2],[559.22,4.46],[559.21,3.0],[559.2,9.02],[559.19,0.72]],[[559.24,30.38],[559.25,1.19],[559.26,11.34],[559.27,15.99],[559.28,18.2]]]
["binance-futures","BNBUSDT",1726441023608,[[559.44,17.34],[559.43,0.72],[559.42,4.22],[559.41,16.41],[559.4,8.12]],[[559.45,4.53],[559.46,7.08],[559.47,0.72],[559.48,5.28],[559.5,15.95]]]
["binance-futures","BNBUSDT",1726441038477,[[559.51,24.25],[559.5,1.11],[559.49,3.56],[559.48,12.27],[559.47,11.21]],[[559.52,18.81],[559.53,2.84],[559.54,5.28],[559.55,2.3],[559.56,3.61]]]
["binance-futures","BNBUSDT",1726441101792,[[559.87,19.32],[559.85,2.18],[559.84,4.77],[559.83,0.72],[559.82,4.77]],[[559.88,28.74],[559.89,1.8],[559.9,10.28],[559.92,1.06],[559.93,2.89]]]
["binance-futures","BNBUSDT",1726441144476,[[560.23,42.2],[560.22,12.91],[560.21,16.3],[560.2,47.7],[560.19,9.39]],[[560.24,7.17],[560.25,2.0],[560.26,4.24],[560.28,7.06],[560.29,8.08]]]
["binance-futures","BNBUSDT",1726441188933,[[560.2,33.86],[560.19,5.66],[560.18,13.3],[560.17,15.75],[560.16,13.86]],[[560.21,29.11],[560.22,4.46],[560.23,10.87],[560.24,16.45],[560.25,20.47]]]
["binance-futures","BNBUSDT",1726441222112,[[560.02,11.35],[560.01,1.67],[560.0,5.2],[559.99,4.09],[559.98,6.26]],[[560.03,72.11],[560.04,13.97],[560.05,15.52],[560.06,35.28],[560.07,30.77]]]
["binance-futures","BNBUSDT",1726441248357,[[560.05,22.18],[560.04,5.39],[560.03,3.07],[560.02,60.4],[560.01,1.32]],[[560.06,19.84],[560.07,0.71],[560.08,5.39],[560.09,11.5],[560.1,13.32]]]
["binance-futures","BNBUSDT",1726441282717,[[559.81,7.08],[559.8,4.91],[559.79,18.47],[559.78,18.82],[559.77,13.96]],[[559.82,12.36],[559.83,0.76],[559.84,5.62],[559.85,8.49],[559.86,14.34]]]
["binance-futures","BNBUSDT",1726441326335,[[559.91,22.0],[559.9,8.66],[559.89,3.01],[559.88,0.03],[559.87,4.71]],[[559.92,56.37],[559.93,0.71],[559.94,3.14],[559.95,5.16],[559.96,18.11]]]
["binance-futures","BNBUSDT",1726441365206,[[559.45,56.82],[559.44,18.28],[559.43,11.04],[559.42,21.24],[559.41,5.44]],[[559.46,12.55],[559.47,8.59],[559.48,6.11],[559.49,22.88],[559.5,20.62]]]
["binance-futures","BNBUSDT",1726441375908,[[559.49,0.65],[559.47,0.99],[559.46,0.28],[559.45,2.89],[559.44,10.5]],[[559.5,41.44],[559.51,3.93],[559.52,6.39],[559.53,5.54],[559.54,22.46]]]
["binance-futures","BNBUSDT",1726441423430,[[559.53,16.2],[559.52,10.45],[559.51,16.42],[559.5,5.39],[559.49,5.91]],[[559.54,13.48],[559.55,0.86],[559.56,5.42],[559.57,1.61],[559.58,19.83]]]
["binance-futures","BNBUSDT",1726441441891,[[559.05,13.88],[559.04,0.03],[559.03,0.72],[559.02,4.91],[559.01,18.56]],[[559.06,9.96],[559.08,16.19],[559.09,12.02],[559.1,4.86],[559.11,8.11]]]
["binance-futures","BNBUSDT",1726441496056,[[559.11,0.11],[559.08,2.28],[559.06,0.71],[559.04,14.28],[559.03,27.66]],[[559.12,67.41],[559.13,13.44],[559.14,26.52],[559.15,20.57],[559.16,26.16]]]
["binance-futures","BNBUSDT",1726441503763,[[559.13,23.08],[559.12,17.19],[559.11,6.9],[559.1,5.79],[559.09,0.72]],[[559.14,3.73],[559.16,7.34],[559.18,3.76],[559.19,5.28],[559.2,5.33]]]
["binance-futures","BNBUSDT",1726441535094,[[559.4,10.79],[559.39,1.42],[559.38,4.79],[559.37,2.2],[559.36,10.8]],[[559.41,30.46],[559.44,3.61],[559.45,4.16],[559.46,8.38],[559.47,9.65]]]
["binance-futures","BNBUSDT",1726441577298,[[559.33,39.0],[559.32,18.76],[559.31,24.5],[559.3,17.12],[559.29,0.98]],[[559.34,1.29],[559.37,2.27],[559.38,0.14],[559.39,0.92],[559.4,0.04]]]
["binance-futures","BNBUSDT",1726441627207,[[559.33,45.37],[559.31,16.87],[559.3,61.11],[559.29,0.71],[559.24,3.23]],[[559.34,34.94],[559.35,0.71],[559.36,4.83],[559.37,5.45],[559.38,10.34]]]
["binance-futures","BNBUSDT",1726441650727,[[559.21,5.8],[559.2,3.74],[559.19,2.99],[559.18,4.45],[559.16,8.68]],[[559.22,38.82],[559.23,18.12],[559.24,11.32],[559.25,10.46],[559.26,6.25]]]
["binance-futures","BNBUSDT",1726441674930,[[558.08,21.33],[558.07,9.63],[558.06,11.69],[558.05,9.85],[558.04,5.47]],[[558.09,0.25],[558.1,3.37],[558.11,1.1],[558.12,10.07],[558.13,11.42]]]
["binance-futures","BNBUSDT",1726441705745,[[558.93,44.3],[558.92,0.72],[558.91,0.72],[558.9,9.44],[558.89,18.6]],[[558.94,23.17],[558.95,2.0],[558.96,4.29],[558.97,3.58],[558.98,4.16]]]
["binance-futures","BNBUSDT",1726441741018,[[558.67,52.23],[558.66,18.98],[558.65,22.45],[558.64,23.77],[558.63,6.0]],[[558.68,1.91],[558.7,3.36],[558.72,4.13],[558.74,5.01],[558.75,7.12]]]
["binance-futures","BNBUSDT",1726441753021,[[558.6,3.6],[558.57,0.41],[558.56,3.36],[558.55,5.63]],[[558.61,26.87],[558.62,3.4],[558.63,0.72],[558.64,3.36],[558.65,7.88]]]
["binance-futures","BNBUSDT",1726441781847,[[557.64,7.93],[557.62,3.35],[557.61,0.72],[557.6,3.35],[557.59,5.6]],[[557.65,17.4],[557.66,3.35],[557.67,0.72],[557.68,3.51],[557.69,4.1]]]
["binance-futures","BNBUSDT",1726441797091,[[556.87,12.66],[556.86,15.0],[556.85,19.42],[556.83,3.9]],[[556.88,27.4],[556.89,4.62],[556.9,7.59],[556.91,15.0],[556.93,10.01]]]
["binance-futures","BNBUSDT",1726441841177,[[555.77,3.27],[555.73,2.17],[555.69,0.28],[555.68,21.94],[555.67,2.51]],[[555.78,29.86],[555.79,0.72],[555.8,10.97],[555.81,13.85],[555.82,3.88]]]
["binance-futures","BNBUSDT",1726441847807,[[555.84,21.27],[555.83,0.72],[555.82,3.0],[555.81,3.33],[555.8,5.15]],[[555.85,0.65],[555.86,1.78],[555.87,0.16],[555.88,3.0],[555.89,21.34]]]
["binance-futures","BNBUSDT",1726441874356,[[554.2,27.08],[554.18,4.13],[554.17,0.72],[554.16,8.87],[554.15,2.29]],[[554.21,3.38],[554.24,4.13],[554.26,10.62],[554.27,0.03],[554.28,0.03]]]
["binance-futures","BNBUSDT",1726441905439,[[554.12,1.94],[554.1,5.71],[554.08,3.91],[554.07,15.15]],[[554.13,15.83],[554.14,4.57],[554.16,3.71],[554.17,2.51],[554.18,9.6]]]
["binance-futures","BNBUSDT",1726441936187,[[555.86,0.59],[555.83,0.03],[555.82,0.89],[555.81,0.44],[555.8,18.41]],[[555.87,38.26],[555.88,18.86],[555.89,8.78],[555.9,16.7],[555.91,8.08]]]
["binance-futures","BNBUSDT",1726441945018,[[555.93,34.68],[555.92,18.57],[555.91,5.49],[555.9,10.39],[555.89,11.29]],[[555.94,8.13],[555.98,3.87],[555.99,2.53],[556.0,5.52],[556.01,3.01]]]
["binance-futures","BNBUSDT",1726441970553,[[556.0,12.82],[555.99,0.48],[555.96,4.07],[555.95,0.11],[555.94,0.72]],[[556.01,23.29],[556.02,10.05],[556.03,8.51],[556.04,23.14],[556.05,24.99]]]
["binance-futures","BNBUSDT",1726442002905,[[556.69,11.68],[556.68,3.86],[556.67,0.72],[556.66,9.77],[556.65,7.33]],[[556.7,9.38],[556.71,0.23],[556.72,0.11],[556.73,0.27],[556.74,0.6]]]
["binance-futures","BNBUSDT",1726442024824,[[556.13,65.04],[556.12,18.11],[556.11,15.03],[556.1,22.02],[556.09,22.59]],[[556.14,8.22],[556.15,0.03],[556.16,4.43],[556.17,5.01],[556.18,4.26]]]
["binance-futures","BNBUSDT",1726442041226,[[556.22,57.74],[556.21,18.17],[556.2,14.67],[556.19,11.24],[556.18,4.7]],[[556.23,1.35],[556.25,1.8],[556.26,3.61],[556.27,0.01],[556.28,1.36]]]
["binance-futures","BNBUSDT",1726442073159,[[556.32,51.77],[556.31,6.64],[556.3,16.09],[556.29,8.92],[556.28,0.55]],[[556.33,12.89],[556.34,4.7],[556.36,4.7],[556.37,2.42],[556.38,5.22]]]
["binance-futures","BNBUSDT",1726442108733,[[556.23,30.75],[556.22,17.4],[556.21,6.68],[556.2,10.95],[556.19,10.2]],[[556.24,0.84],[556.31,6.39],[556.32,8.32],[556.33,2.72],[556.36,13.93]]]
["binance-futures","BNBUSDT",1726442136658,[[555.81,11.62],[555.8,4.03],[555.79,0.02],[555.78,6.88],[555.77,6.83]],[[555.82,45.13],[555.84,4.03],[555.85,17.2],[555.86,13.24],[556.35,16.47]]]
["binance-futures","BNBUSDT",1726442141423,[[555.8,1.2],[555.78,5.03],[555.77,4.67],[555.76,8.68],[555.73,17.33]],[[555.81,22.43],[555.82,4.26],[555.83,2.56],[555.84,4.03],[555.85,4.13]]]
["binance-futures","BNBUSDT",1726442190647,[[555.46,23.26],[555.39,0.01],[555.38,2.27],[555.37,1.8],[555.36,0.01]],[[555.47,0.58],[555.48,4.9],[555.5,4.9],[555.51,4.75],[555.59,8.06]]]
["binance-futures","BNBUSDT",1726442208409,[[555.93,22.71],[555.9,2.33],[555.89,3.98],[555.87,11.44],[555.86,19.87]],[[555.94,8.73],[555.95,0.07],[555.96,12.8],[555.97,0.75],[555.98,4.86]]]
["binance-futures","BNBUSDT",1726442238698,[[556.69,35.24],[556.68,23.76],[556.67,10.95],[556.66,27.85],[556.65,17.11]],[[556.7,3.2],[556.72,4.87],[556.73,11.88],[556.74,22.79],[556.75,8.9]]]
["binance-futures","BNBUSDT",1726442249838,[[556.84,30.67],[556.83,8.49],[556.82,5.93],[556.81,3.05],[556.8,5.93]],[[556.85,25.39],[556.87,2.57],[556.88,5.64],[556.89,0.73],[556.9,16.11]]]
["binance-futures","BNBUSDT",1726442279948,[[556.75,47.41],[556.74,20.94],[556.73,15.47],[556.72,21.97],[556.71,5.47]],[[556.76,0.33],[556.77,0.09],[556.79,2.48],[556.8,5.93],[556.81,1.62]]]
["binance-futures","BNBUSDT",1726442311554,[[556.36,5.18],[556.35,0.35],[556.34,5.63],[556.32,8.26],[556.22,2.87]],[[556.37,47.24],[556.38,15.94],[556.39,17.61],[556.4,14.5],[556.41,4.06]]]
["binance-futures","BNBUSDT",1726442338009,[[555.8,5.31],[555.79,13.3],[555.78,2.29],[555.77,0.07],[555.76,6.37]],[[555.81,29.19],[555.82,6.35],[555.83,6.21],[555.84,17.59],[555.85,9.13]]]
["binance-futures","BNBUSDT",1726442381238,[[555.74,25.54],[555.73,0.72],[555.72,5.35],[555.71,2.15],[555.7,8.47]],[[555.75,16.45],[555.76,5.36],[555.77,2.41],[555.78,11.73],[555.79,14.69]]]
["binance-futures","BNBUSDT",1726442389428,[[555.94,29.94],[555.93,1.05],[555.92,10.88],[555.91,0.72],[555.9,6.07]],[[555.95,0.53],[555.98,2.1],[555.99,7.92],[556.0,160.88],[556.05,2.9]]]
["binance-futures","BNBUSDT",1726442423898,[[556.78,5.94],[556.76,3.93],[556.75,6.7],[556.74,9.48],[556.73,0.72]],[[556.79,17.99],[556.8,7.28],[556.82,2.01],[556.83,13.47],[556.84,71.54]]]
["binance-futures","BNBUSDT",1726442449442,[[556.65,9.58],[556.64,3.55],[556.63,6.19],[556.61,3.71],[556.59,3.71]],[[556.66,16.58],[556.67,2.65],[556.68,10.61],[556.69,14.28],[556.7,18.77]]]
["binance-futures","BNBUSDT",1726442483590,[[556.29,20.74],[556.28,0.02],[556.27,2.31],[556.25,0.05],[556.24,13.94]],[[556.3,56.8],[556.31,20.08],[556.32,17.04],[556.33,8.03],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726442503421,[[556.43,31.69],[556.41,18.68],[556.4,0.72],[556.39,0.72],[556.37,3.72]],[[556.44,74.51],[556.45,0.72],[556.46,9.84],[556.47,8.89],[556.48,0.72]]]
["binance-futures","BNBUSDT",1726442526198,[[556.42,36.61],[556.41,0.72],[556.4,3.38],[556.39,8.82],[556.38,10.44]],[[556.43,11.1],[556.44,69.11],[556.45,0.96],[556.47,0.02],[556.48,0.02]]]
["binance-futures","BNBUSDT",1726442559026,[[556.69,4.1],[556.66,4.69],[556.65,0.56],[556.63,4.73],[556.53,4.87]],[[556.7,24.95],[556.71,8.57],[556.72,18.23],[556.73,9.25],[556.74,4.31]]]
["binance-futures","BNBUSDT",1726442590642,[[556.59,6.04],[556.56,6.84],[556.55,0.75],[556.54,11.24],[556.49,2.89]],[[556.6,35.66],[556.61,9.68],[556.62,15.08],[556.63,20.89],[556.64,18.06]]]
["binance-futures","BNBUSDT",1726442600476,[[556.69,22.97],[556.68,4.53],[556.67,0.72],[556.66,9.37],[556.65,0.72]],[[556.7,0.04],[556.71,0.81],[556.72,3.81],[556.73,4.86],[556.74,6.61]]]
["binance-futures","BNBUSDT",1726442637869,[[556.82,4.62],[556.8,7.02],[556.79,2.57],[556.78,5.02],[556.77,5.82]],[[556.83,11.4],[556.84,5.33],[556.85,15.85],[556.86,19.68],[556.87,4.18]]]
["binance-futures","BNBUSDT",1726442655909,[[557.09,28.95],[557.08,3.93],[557.07,6.63],[557.06,5.0],[557.05,4.69]],[[557.1,24.07],[557.11,0.07],[557.12,0.88],[557.13,0.78],[557.14,6.44]]]
["binance-futures","BNBUSDT",1726442709627,[[557.35,4.56],[557.34,5.76],[557.33,2.58],[557.32,5.32],[557.31,2.7]],[[557.36,38.45],[557.37,5.09],[557.39,1.2],[557.4,4.99],[557.41,0.92]]]
["binance-futures","BNBUSDT",1726442715112,[[557.24,20.34],[557.22,2.51],[557.21,5.38],[557.2,4.5],[557.19,1.99]],[[557.25,34.74],[557.26,16.89],[557.27,3.28],[557.28,9.46],[557.29,2.4]]]
["binance-futures","BNBUSDT",1726442750839,[[557.23,40.53],[557.22,4.94],[557.21,6.19],[557.2,5.66],[557.19,3.78]],[[557.24,3.53],[557.26,2.64],[557.27,6.62],[557.28,4.94],[557.34,45.3]]]
["binance-futures","BNBUSDT",1726442789713,[[557.71,6.84],[557.7,5.91],[557.69,19.46],[557.68,5.91],[557.67,5.2]],[[557.72,41.9],[557.73,5.95],[557.74,6.89],[557.75,1.09],[557.76,5.93]]]
["binance-futures","BNBUSDT",1726442831753,[[557.61,9.33],[557.58,9.73],[557.57,3.38],[557.53,0.95],[557.5,3.0]],[[557.62,39.79],[557.63,202.94],[557.64,6.73],[557.65,16.75],[557.66,24.08]]]
["binance-futures","BNBUSDT",1726442855087,[[557.54,10.6],[557.53,0.23],[557.52,10.69],[557.51,9.26],[557.5,8.41]],[[557.55,27.08],[557.56,8.4],[557.57,4.53],[557.58,8.58],[557.59,17.79]]]
["binance-futures","BNBUSDT",1726442883394,[[557.44,9.83],[557.42,6.94],[557.41,3.13],[557.4,6.94],[557.39,4.36]],[[557.45,14.33],[557.46,15.43],[557.47,19.21],[557.48,28.81],[557.49,24.66]]]
["binance-futures","BNBUSDT",1726442923169,[[557.69,29.98],[557.68,13.72],[557.67,16.14],[557.66,28.05],[557.65,23.49]],[[557.7,17.78],[557.72,9.9],[557.73,0.74],[557.74,8.76],[557.75,0.72]]]
["binance-futures","BNBUSDT",1726442960440,[[558.02,36.77],[558.01,0.72],[558.0,17.59],[557.99,21.76],[557.98,10.64]],[[558.03,3.14],[558.04,9.81],[558.06,8.4],[558.07,2.22],[558.08,8.4]]]
["binance-futures","BNBUSDT",1726442970104,[[558.11,33.25],[558.1,22.41],[558.09,29.63],[558.08,40.4],[558.07,29.65]],[[558.12,15.34],[558.14,11.39],[558.15,1.63],[558.16,8.4],[558.25,20.65]]]
["binance-futures","BNBUSDT",1726443013787,[[557.85,13.1],[557.83,1.8],[557.82,21.02],[557.81,8.27],[557.8,4.38]],[[557.86,9.53],[557.88,7.58],[557.89,0.59],[557.9,15.75],[557.91,0.72]]]
["binance-futures","BNBUSDT",1726443034847,[[557.95,14.98],[557.94,1.21],[557.93,0.72],[557.92,8.66],[557.91,9.33]],[[557.96,25.65],[557.97,0.72],[557.98,7.25],[557.99,4.2],[558.0,7.58]]]
["binance-futures","BNBUSDT",1726443086448,[[558.27,20.94],[558.25,0.72],[558.24,13.03],[558.23,8.87],[558.22,28.32]],[[558.28,26.82],[558.29,0.76],[558.3,9.99],[558.31,12.59],[558.32,25.49]]]
["binance-futures","BNBUSDT",1726443094193,[[558.3,23.04],[558.29,2.2],[558.28,5.87],[558.27,19.98],[558.26,6.59]],[[558.31,42.01],[558.32,11.65],[558.33,9.88],[558.34,1.39],[558.35,5.81]]]
["binance-futures","BNBUSDT",1726443121295,[[557.76,24.41],[557.75,0.51],[557.73,2.99],[557.71,3.0],[557.7,4.71]],[[557.77,38.95],[557.78,1.06],[557.79,0.72],[557.8,12.51],[557.81,7.0]]]
["binance-futures","BNBUSDT",1726443156986,[[554.24,11.72],[554.23,6.03],[554.22,3.49],[554.21,1.86],[554.2,5.29]],[[554.25,1.78],[554.26,3.49],[554.28,3.49],[554.3,5.49],[554.33,5.54]]]
["binance-futures","BNBUSDT",1726443188785,[[554.87,9.42],[554.86,2.99],[554.84,2.99],[554.83,6.11],[554.82,12.24]],[[554.88,9.49],[554.89,3.19],[554.91,1.54],[554.93,1.4],[554.94,9.05]]]
["binance-futures","BNBUSDT",1726443199717,[[554.45,10.43],[554.44,3.13],[554.43,0.8],[554.42,9.91],[554.4,17.74]],[[554.46,22.17],[554.47,3.42],[554.49,3.0],[554.5,4.82],[554.51,4.88]]]
["binance-futures","BNBUSDT",1726443224519,[[553.59,8.37],[553.58,9.85],[553.56,60.85],[553.55,20.58],[553.54,3.44]],[[553.6,17.92],[553.61,1.9],[553.62,5.92],[553.63,3.46],[553.64,6.88]]]
["binance-futures","BNBUSDT",1726443255918,[[553.38,14.14],[553.37,21.94],[553.34,3.44],[553.24,3.04],[553.21,5.22]],[[553.39,19.13],[553.4,10.15],[553.41,0.72],[553.42,23.99],[553.43,8.46]]]
["binance-futures","BNBUSDT",1726443279646,[[553.15,21.45],[553.14,3.44],[553.12,6.48],[553.11,6.42],[553.08,6.45]],[[553.16,7.42],[553.17,0.72],[553.18,3.44],[553.19,8.87],[553.2,16.28]]]
["binance-futures","BNBUSDT",1726443294750,[[553.06,25.92],[553.05,0.73],[553.04,8.76],[553.03,11.29],[553.02,10.85]],[[553.07,8.43],[553.08,3.62],[553.09,1.29],[553.1,8.58],[553.11,7.64]]]
["binance-futures","BNBUSDT",1726443326044,[[552.71,0.81],[552.7,21.51],[552.69,0.04],[552.68,1.95],[552.62,0.37]],[[552.72,64.77],[552.73,7.6],[552.74,7.53],[552.75,7.26],[552.76,15.24]]]
["binance-futures","BNBUSDT",1726443366158,[[552.98,25.06],[552.94,0.03],[552.93,6.77],[552.91,0.74]],[[552.99,15.88],[553.0,18.15],[553.01,8.38],[553.02,6.24],[553.03,4.36]]]
["binance-futures","BNBUSDT",1726443393301,[[553.53,15.49],[553.51,0.72],[553.5,7.44],[553.49,14.44]],[[553.54,23.23],[553.55,10.72],[553.57,0.72],[553.59,5.54],[553.64,7.1]]]
["binance-futures","BNBUSDT",1726443429098,[[553.14,48.48],[553.13,28.5],[553.12,16.34],[553.11,9.98],[553.1,18.29]],[[553.15,4.82],[553.16,1.44],[553.17,2.45],[553.18,5.35],[553.21,14.73]]]
["binance-futures","BNBUSDT",1726443457657,[[553.14,17.87],[553.13,6.74],[553.11,14.22],[553.1,15.74],[552.57,8.66]],[[553.15,3.56],[553.16,4.59],[553.18,4.59],[553.19,0.73],[553.21,4.52]]]
["binance-futures","BNBUSDT",1726443470806,[[553.07,15.87],[553.06,4.36],[553.05,3.11],[553.04,13.28],[553.03,2.65]],[[553.08,7.4],[553.09,1.89],[553.1,6.36],[553.11,2.76],[553.13,18.08]]]
["binance-futures","BNBUSDT",1726443508660,[[552.67,13.95],[552.66,4.14],[552.65,7.34],[552.64,5.94],[552.63,3.12]],[[552.68,11.85],[552.69,2.72],[552.7,4.14],[552.71,0.72],[552.72,8.81]]]
["binance-futures","BNBUSDT",1726443524284,[[552.92,25.33],[552.91,0.72],[552.9,4.14],[552.89,6.95],[552.88,7.15]],[[552.93,8.24],[552.94,4.14],[552.95,0.72],[552.96,5.3],[552.97,3.36]]]
["binance-futures","BNBUSDT",1726443555286,[[552.85,13.56],[552.84,0.12],[552.83,2.75],[552.82,0.11],[552.81,3.77]],[[552.86,12.55],[552.88,3.94],[552.89,4.87],[552.9,6.98],[552.91,7.49]]]
["binance-futures","BNBUSDT",1726443591013,[[553.41,11.57],[553.4,3.74],[553.39,3.58],[553.38,5.99],[553.37,15.37]],[[553.42,16.42],[553.43,0.72],[553.44,7.7],[553.45,2.69],[553.46,3.74]]]
["binance-futures","BNBUSDT",1726443619292,[[552.98,26.86],[552.97,10.73],[552.96,9.57],[552.95,15.76],[552.94,23.73]],[[552.99,5.55],[553.0,3.74],[553.01,3.73],[553.02,5.78],[553.03,6.49]]]
["binance-futures","BNBUSDT",1726443662448,[[552.76,9.0],[552.75,0.98],[552.74,2.84],[552.73,6.51],[552.72,5.06]],[[552.77,28.74],[552.78,20.67],[552.79,18.76],[552.8,7.12],[552.81,2.97]]]
["binance-futures","BNBUSDT",1726443669898,[[552.78,10.63],[552.77,2.33],[552.76,7.39],[552.75,6.08],[552.74,4.84]],[[552.79,19.5],[552.8,5.97],[552.81,0.72],[552.82,7.48],[552.83,8.17]]]
["binance-futures","BNBUSDT",1726443708532,[[552.8,50.28],[552.79,1.75],[552.78,6.09],[552.77,18.5],[552.76,13.23]],[[552.81,2.22],[552.82,7.03],[552.84,4.37],[552.85,7.23],[552.87,5.53]]]
["binance-futures","BNBUSDT",1726443745205,[[552.79,18.8],[552.78,17.56],[552.77,7.15],[552.75,4.5],[552.74,6.93]],[[552.8,19.84],[552.82,6.43],[552.83,3.28],[552.84,11.81],[552.86,10.13]]]
["binance-futures","BNBUSDT",1726443782159,[[552.68,32.8],[552.67,0.72],[552.66,6.71],[552.65,5.2],[552.64,8.06]],[[552.69,2.23],[552.72,5.51],[552.73,6.07],[552.74,6.23],[553.04,0.03]]]
["binance-futures","BNBUSDT",1726443805392,[[552.55,31.25],[552.54,4.97],[552.53,8.7],[552.52,28.69],[552.51,18.01]],[[552.56,6.55],[552.57,1.53],[552.58,8.35],[552.6,15.06],[552.64,6.84]]]
["binance-futures","BNBUSDT",1726443829788,[[552.61,5.38],[552.6,12.87],[552.59,9.74],[552.58,7.55],[552.57,17.87]],[[552.62,13.03],[552.64,6.3],[552.65,3.96],[552.66,6.3],[552.67,6.63]]]
["binance-futures","BNBUSDT",1726443872776,[[552.59,12.53],[552.58,4.71],[552.57,4.54],[552.56,4.71],[552.55,4.12]],[[552.6,42.51],[552.61,13.84],[552.62,12.13],[552.63,0.72],[552.64,5.43]]]
["binance-futures","BNBUSDT",1726443919925,[[552.26,11.88],[552.24,10.8],[552.23,11.97],[552.22,9.56],[552.21,13.27]],[[552.27,18.42],[552.28,14.32],[552.29,12.2],[552.3,6.71],[552.31,22.92]]]
["binance-futures","BNBUSDT",1726443928805,[[552.13,10.53],[552.07,6.85],[552.06,6.79],[552.05,9.24],[552.04,4.72]],[[552.14,35.12],[552.15,0.72],[552.16,4.71],[552.17,11.45],[552.18,20.05]]]
["binance-futures","BNBUSDT",1726443963393,[[552.25,28.96],[552.24,15.74],[552.23,25.63],[552.22,9.62],[552.21,16.25]],[[552.26,6.03],[552.28,4.88],[552.3,0.72],[552.31,0.72],[552.32,5.92]]]
["binance-futures","BNBUSDT",1726443986407,[[551.77,13.86],[551.74,3.86],[551.73,0.72],[551.72,11.01],[551.71,12.8]],[[551.78,7.69],[551.79,1.21],[551.8,3.58],[551.81,0.72],[551.83,26.76]]]
["binance-futures","BNBUSDT",1726444036315,[[552.09,19.0],[552.08,17.14],[552.07,3.08],[552.06,5.04],[552.05,3.27]],[[552.1,16.79],[552.11,0.72],[552.12,3.25],[552.13,17.91],[552.14,17.58]]]
["binance-futures","BNBUSDT",1726444041821,[[552.0,48.45],[551.99,3.22],[551.98,6.85],[551.97,7.24],[551.96,3.8]],[[552.01,32.05],[552.02,3.96],[552.03,7.3],[552.04,10.54],[552.05,9.01]]]
["binance-futures","BNBUSDT",1726444084594,[[552.07,18.68],[552.06,3.3],[552.05,6.38],[552.02,12.9],[552.01,0.74]],[[552.08,49.94],[552.09,8.74],[552.1,21.66],[552.11,19.53],[552.12,19.91]]]
["binance-futures","BNBUSDT",1726444123069,[[551.83,3.71],[551.82,2.93],[551.8,2.98],[551.77,3.94],[551.76,0.07]],[[551.84,57.77],[551.85,19.94],[551.86,12.42],[551.87,25.28],[551.88,20.72]]]
["binance-futures","BNBUSDT",1726444165092,[[551.91,13.53],[551.89,4.55],[551.88,8.45],[551.87,10.9],[551.86,21.6]],[[551.92,26.79],[551.93,2.52],[551.95,7.28],[551.96,8.32],[551.97,11.01]]]
["binance-futures","BNBUSDT",1726444193955,[[552.21,13.16],[552.2,4.75],[552.19,5.27],[552.18,4.27],[552.17,19.5]],[[552.22,9.34],[552.23,0.03],[552.24,14.61],[552.25,5.93],[552.26,7.26]]]
["binance-futures","BNBUSDT",1726444215408,[[552.42,0.05],[552.4,3.37],[552.38,18.72],[552.37,0.72]],[[552.43,25.81],[552.44,3.54],[552.45,11.63],[552.46,8.07],[552.47,14.42]]]
["binance-futures","BNBUSDT",1726444257900,[[552.02,3.82],[552.01,6.66],[552.0,4.44],[551.99,13.8],[551.98,17.59]],[[552.03,17.12],[552.04,4.48],[552.05,5.03],[552.06,4.44],[552.07,9.45]]]
["binance-futures","BNBUSDT",1726444299951,[[552.34,46.62],[552.33,0.72],[552.32,28.72],[552.31,27.44],[552.3,29.26]],[[552.35,4.85],[552.36,4.48],[552.37,0.72],[552.38,5.2],[552.39,3.74]]]
["binance-futures","BNBUSDT",1726444307882,[[552.42,49.35],[552.41,31.86],[552.4,4.44],[552.39,3.74],[552.38,9.34]],[[552.43,4.07],[552.44,3.75],[552.46,4.43],[552.47,11.82],[552.48,19.43]]]
["binance-futures","BNBUSDT",1726444355352,[[552.67,39.62],[552.66,42.1],[552.65,14.79],[552.64,15.5],[552.63,13.37]],[[552.68,0.88],[552.69,0.34],[552.71,11.21],[552.72,4.44],[552.76,13.54]]]
["binance-futures","BNBUSDT",1726444406410,[[553.44,20.29],[553.43,0.72],[553.42,4.43],[553.41,6.61],[553.4,4.43]],[[553.45,32.05],[553.46,0.72],[553.47,18.83],[553.48,3.73],[553.49,8.96]]]
["binance-futures","BNBUSDT",1726444441454,[[553.42,26.03],[553.41,0.72],[553.4,87.87],[553.39,3.71],[553.38,21.76]],[[553.43,3.51],[553.46,0.72],[553.47,1.49],[553.48,1.32],[553.49,8.51]]]
["binance-futures","BNBUSDT",1726444450155,[[553.46,9.45],[553.45,0.72],[553.44,5.22],[553.42,16.5],[553.41,0.72]],[[553.47,39.9],[553.48,0.82],[553.49,27.18],[553.5,10.74],[553.51,6.06]]]
["binance-futures","BNBUSDT",1726444491628,[[553.54,45.26],[553.53,0.72],[553.52,4.42],[553.51,10.25],[553.5,15.89]],[[553.55,41.56],[553.56,6.78],[553.57,15.86],[553.58,3.83],[553.59,11.81]]]
["binance-futures","BNBUSDT",1726444548741,[[553.48,5.78],[553.46,3.88],[553.45,1.57],[553.44,34.21],[553.43,2.16]],[[553.49,61.0],[553.5,4.75],[553.51,9.12],[553.52,15.76],[553.53,9.09]]]
["binance-futures","BNBUSDT",1726444589592,[[553.62,62.04],[553.61,48.99],[553.6,35.64],[553.59,28.99],[553.58,8.01]],[[553.63,0.36],[553.64,0.01],[553.66,0.52],[553.67,2.04],[553.68,0.05]]]
["binance-futures","BNBUSDT",1726444615142,[[553.84,24.47],[553.83,18.77],[553.82,4.79],[553.81,10.08],[553.8,4.79]],[[553.85,5.14],[553.86,0.5],[553.87,4.14],[553.88,11.11],[553.89,7.55]]]
["binance-futures","BNBUSDT",1726444657630,[[553.55,4.36],[553.54,14.05],[553.53,4.04],[553.51,15.44],[553.49,11.69]],[[553.63,72.37],[553.64,19.96],[553.65,12.91],[553.66,21.15],[553.67,8.83]]]
["binance-futures","BNBUSDT",1726444703895,[[553.87,21.32],[553.86,5.0],[553.85,0.72],[553.84,5.0],[553.83,22.7]],[[553.88,19.4],[553.89,0.15],[553.9,0.73],[553.91,5.77],[553.92,5.06]]]
["binance-futures","BNBUSDT",1726444752014,[[553.43,17.94],[553.42,3.86],[553.4,3.97],[553.39,0.93],[553.36,6.4]],[[553.44,27.43],[553.45,0.9],[553.47,0.62],[553.48,9.62],[553.49,17.04]]]
["binance-futures","BNBUSDT",1726444759818,[[553.26,55.55],[553.25,15.92],[553.24,20.13],[553.23,20.73],[553.22,4.58]],[[553.27,0.57],[553.3,5.38],[553.31,5.02],[553.32,5.29],[553.33,6.99]]]
["binance-futures","BNBUSDT",1726444759875,[[553.26,55.55],[553.25,15.92],[553.24,20.85],[553.23,20.73],[553.22,4.58]],[[553.27,0.57],[553.3,3.86],[553.31,5.02],[553.32,5.29],[553.33,6.99]]]
["binance-futures","BNBUSDT",1726444759906,[[553.26,60.92],[553.25,15.92],[553.24,20.85],[553.23,20.73],[553.22,4.58]],[[553.27,0.5],[553.3,3.86],[553.31,5.02],[553.32,5.29],[553.33,6.99]]]
["binance-futures","BNBUSDT",1726444760068,[[553.26,60.92],[553.25,15.92],[553.24,20.85],[553.23,20.73],[553.22,4.58]],[[553.27,0.5],[553.3,3.86],[553.31,5.02],[553.32,5.29],[553.33,7.7]]]
["binance-futures","BNBUSDT",1726444760141,[[553.31,49.97],[553.3,14.76],[553.29,19.24],[553.28,3.86],[553.27,40.74]],[[553.32,2.52],[553.33,2.14],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760191,[[553.31,58.23],[553.3,14.76],[553.29,19.24],[553.28,3.86],[553.27,33.73]],[[553.32,2.55],[553.33,2.14],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760244,[[553.31,58.41],[553.3,14.76],[553.29,19.24],[553.28,3.86],[553.27,19.02]],[[553.32,4.3],[553.33,2.14],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760295,[[553.31,44.54],[553.3,14.76],[553.29,17.66],[553.28,3.86],[553.27,19.02]],[[553.32,12.11],[553.33,2.14],[553.34,5.32],[553.35,2.98],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760345,[[553.31,39.24],[553.3,12.78],[553.29,11.64],[553.28,12.47],[553.27,19.02]],[[553.32,19.95],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760397,[[553.31,36.86],[553.3,12.78],[553.29,11.64],[553.28,12.47],[553.27,19.02]],[[553.32,20.87],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760451,[[553.31,25.67],[553.3,12.78],[553.29,11.64],[553.28,12.47],[553.27,19.02]],[[553.32,26.16],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760492,[[553.31,25.71],[553.3,12.78],[553.29,11.64],[553.28,3.86],[553.27,26.39]],[[553.32,26.16],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760555,[[553.31,25.72],[553.3,12.78],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,26.17],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760609,[[553.31,25.74],[553.3,12.78],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.21],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760705,[[553.31,16.1],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.21],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760791,[[553.31,16.1],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.2],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760827,[[553.31,16.1],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.16],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444760956,[[553.31,16.01],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.16],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761005,[[553.31,15.94],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.16],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761056,[[553.31,16.64],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,54.02],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761094,[[553.31,16.77],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,54.13],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761174,[[553.31,16.78],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,56.22],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761227,[[553.31,16.6],[553.3,13.5],[553.29,11.64],[553.28,3.86],[553.27,29.51]],[[553.32,58.41],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761280,[[553.31,15.11],[553.3,13.5],[553.29,9.64],[553.28,3.86],[553.27,29.51]],[[553.32,58.43],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761328,[[553.31,15.12],[553.3,13.5],[553.29,9.64],[553.28,3.86],[553.27,30.23]],[[553.32,58.45],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761392,[[553.31,15.14],[553.3,13.5],[553.29,9.64],[553.28,3.86],[553.27,30.23]],[[553.32,58.45],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761492,[[553.31,15.1],[553.3,13.5],[553.29,9.64],[553.28,3.86],[553.27,30.23]],[[553.32,58.45],[553.33,4.59],[553.34,5.32],[553.35,1.46],[553.38,8.7]]]
["binance-futures","BNBUSDT",1726444761553,[[553.31,2.38],[553.29,0.72],[553.28,3.86],[553.27,20.13]],[[553.32,58.45],[553.33,4.59],[553.34,5.62],[553.35,1.46],[553.38,8.41]]]
["binance-futures","BNBUSDT",1726444761607,[[553.31,0.11],[553.28,6.1],[553.27,12.76],[553.13,0.04],[553.12,1.51]],[[553.32,59.89],[553.33,4.59],[553.34,5.62],[553.35,1.46],[553.38,8.41]]]
["binance-futures","BNBUSDT",1726444761654,[[553.28,25.17],[553.27,9.64],[553.23,18.21],[553.13,3.03],[553.12,7.19]],[[553.29,32.9],[553.3,3.86],[553.31,10.81],[553.32,46.23],[553.33,2.14]]]
["binance-futures","BNBUSDT",1726444761705,[[553.28,25.17],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,29.0],[553.3,3.86],[553.31,2.66],[553.32,16.18],[553.33,2.14]]]
["binance-futures","BNBUSDT",1726444761761,[[553.28,25.2],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,31.18],[553.3,3.86],[553.31,2.66],[553.32,10.47],[553.33,2.14]]]
["binance-futures","BNBUSDT",1726444761817,[[553.28,25.2],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,31.16],[553.3,3.86],[553.31,2.66],[553.32,10.47],[553.33,2.14]]]
["binance-futures","BNBUSDT",1726444761870,[[553.28,25.2],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,29.24],[553.3,3.86],[553.31,2.66],[553.32,10.47],[553.33,2.14]]]
["binance-futures","BNBUSDT",1726444761921,[[553.28,28.19],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,14.63],[553.3,3.86],[553.32,8.64],[553.33,4.61],[554.21,7.9]]]
["binance-futures","BNBUSDT",1726444761966,[[553.28,28.19],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,14.63],[553.3,3.86],[553.31,2.3],[553.32,8.64],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762030,[[553.28,28.19],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,14.63],[553.3,3.86],[553.31,2.3],[553.32,8.63],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762085,[[553.28,28.19],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,14.64],[553.3,3.86],[553.31,2.3],[553.32,8.63],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762142,[[553.28,28.68],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,14.14],[553.3,3.86],[553.31,2.3],[553.32,8.63],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762195,[[553.28,28.4],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,49.47],[553.3,3.86],[553.31,2.3],[553.32,8.63],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762242,[[553.28,31.9],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,47.34],[553.3,3.86],[553.31,2.3],[553.32,26.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762292,[[553.28,31.9],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,47.34],[553.3,3.86],[553.31,8.38],[553.32,26.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762353,[[553.28,31.9],[553.27,9.64],[553.23,18.21],[553.14,0.02],[553.13,3.03]],[[553.29,47.38],[553.3,3.86],[553.31,8.38],[553.32,26.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762407,[[553.28,31.9],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,47.38],[553.3,3.86],[553.31,8.38],[553.32,26.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762514,[[553.28,32.1],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,47.36],[553.3,3.86],[553.31,8.38],[553.32,26.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762566,[[553.28,37.2],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,44.8],[553.3,3.86],[553.31,8.38],[553.32,24.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762623,[[553.28,39.18],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,42.97],[553.3,3.86],[553.31,8.38],[553.32,24.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762739,[[553.28,39.17],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,45.07],[553.3,3.86],[553.31,8.38],[553.32,24.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762793,[[553.28,39.17],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,42.97],[553.3,3.86],[553.31,8.38],[553.32,24.7],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762868,[[553.28,39.17],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,42.98],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762909,[[553.28,36.39],[553.27,9.64],[553.23,18.93],[553.14,0.02],[553.13,3.03]],[[553.29,45.08],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444762986,[[553.28,36.39],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,45.08],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763118,[[553.28,39.16],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,44.61],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763169,[[553.28,39.17],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,44.58],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763209,[[553.28,36.39],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,44.71],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763242,[[553.28,36.39],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,44.76],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763344,[[553.28,39.15],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,41.08],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763409,[[553.28,36.36],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,43.26],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763489,[[553.28,28.31],[553.27,9.64],[553.26,15.65],[553.23,18.93],[553.14,0.02]],[[553.29,45.8],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763548,[[553.28,28.31],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.8],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763588,[[553.28,28.31],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.83],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763652,[[553.28,30.94],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.83],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444763887,[[553.28,30.94],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.88],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764000,[[553.28,28.97],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.88],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764119,[[553.28,28.97],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,45.89],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764182,[[553.28,28.97],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,46.73],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764270,[[553.28,26.69],[553.27,9.64],[553.26,15.65],[553.24,21.73],[553.23,18.93]],[[553.29,46.77],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764666,[[553.28,8.52],[553.27,9.64],[553.26,13.67],[553.24,13.58],[553.23,18.93]],[[553.29,50.44],[553.3,3.86],[553.31,8.38],[553.32,24.68],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764718,[[553.28,9.69],[553.27,9.64],[553.26,13.67],[553.25,9.69],[553.24,22.1]],[[553.29,50.41],[553.3,3.86],[553.31,8.38],[553.32,6.61],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764768,[[553.28,17.84],[553.27,9.64],[553.26,13.67],[553.25,9.69],[553.24,29.17]],[[553.29,49.55],[553.3,3.86],[553.31,2.3],[553.32,6.61],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444764818,[[553.28,21.87],[553.27,9.64],[553.26,13.67],[553.25,9.69],[553.24,29.17]],[[553.29,49.55],[553.3,3.86],[553.31,2.3],[553.32,6.61],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444765140,[[553.28,0.24],[553.27,8.92],[553.26,13.67],[553.25,9.69],[553.24,29.17]],[[553.29,54.77],[553.3,3.86],[553.31,2.3],[553.32,6.61],[553.33,4.61]]]
["binance-futures","BNBUSDT",1726444765195,[[553.26,21.99],[553.25,9.69],[553.24,13.58]],[[553.27,33.02],[553.28,7.85],[553.29,39.86],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765250,[[553.26,29.24],[553.25,9.69],[553.24,22.38],[553.06,0.23],[553.03,8.05]],[[553.27,26.64],[553.28,7.85],[553.29,35.49],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765295,[[553.26,37.24],[553.25,9.69],[553.24,22.38],[553.11,3.36],[553.06,0.23]],[[553.27,24.87],[553.28,7.05],[553.29,33.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765352,[[553.26,37.43],[553.25,9.69],[553.24,22.38],[553.13,5.09],[553.12,4.52]],[[553.27,27.01],[553.28,7.05],[553.29,33.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765396,[[553.26,37.43],[553.25,9.69],[553.24,22.38],[553.13,5.09],[553.12,4.52]],[[553.27,27.02],[553.28,7.05],[553.29,33.23],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765454,[[553.26,37.45],[553.25,9.69],[553.24,22.38],[553.13,5.09],[553.12,4.52]],[[553.27,13.25],[553.28,7.05],[553.29,33.23],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765500,[[553.26,37.45],[553.25,9.69],[553.24,22.38],[553.13,5.09],[553.12,4.52]],[[553.27,13.26],[553.28,7.05],[553.29,33.22],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765561,[[553.26,37.71],[553.25,9.69],[553.24,22.38],[553.13,5.09],[553.12,4.52]],[[553.27,13.26],[553.28,3.0],[553.29,33.22],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765612,[[553.26,37.71],[553.25,9.69],[553.24,22.38],[553.16,16.91],[553.13,5.09]],[[553.27,13.41],[553.28,3.0],[553.29,33.07],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444765984,[[553.26,44.69],[553.25,9.69],[553.24,22.38],[553.16,18.35],[553.13,5.09]],[[553.27,6.34],[553.28,0.93],[553.29,30.32],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766083,[[553.26,44.74],[553.25,9.69],[553.24,22.38],[553.16,18.35],[553.13,5.09]],[[553.27,6.34],[553.28,0.93],[553.29,30.32],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766200,[[553.26,41.98],[553.25,9.69],[553.24,22.38],[553.16,18.35],[553.13,5.09]],[[553.27,10.58],[553.28,0.93],[553.29,30.32],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766242,[[553.26,41.98],[553.25,9.69],[553.24,22.38],[553.16,18.35],[553.13,5.09]],[[553.27,10.45],[553.28,0.93],[553.29,30.32],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766319,[[553.26,44.56],[553.25,9.69],[553.24,22.38],[553.22,4.95],[553.16,18.35]],[[553.27,5.16],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766368,[[553.26,44.73],[553.25,9.69],[553.24,22.38],[553.22,4.95],[553.16,18.35]],[[553.27,5.51],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766419,[[553.26,41.95],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,10.53],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766473,[[553.26,41.95],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,10.56],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766522,[[553.26,41.95],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,9.32],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766590,[[553.26,41.95],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,10.56],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766650,[[553.26,45.18],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.3,3.86],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444766755,[[553.26,45.18],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.32,6.61],[554.33,14.15]]]
["binance-futures","BNBUSDT",1726444766791,[[553.26,52.67],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.32,6.61],[554.32,20.9]]]
["binance-futures","BNBUSDT",1726444766866,[[553.26,52.67],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.35,0.33]]]
["binance-futures","BNBUSDT",1726444766914,[[553.26,52.67],[553.25,9.69],[553.24,22.38],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.35,0.33]]]
["binance-futures","BNBUSDT",1726444766962,[[553.26,52.67],[553.25,9.69],[553.24,29.13],[553.22,4.76],[553.18,4.8]],[[553.27,5.42],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.34,5.41]]]
["binance-futures","BNBUSDT",1726444767232,[[553.26,52.69],[553.25,9.69],[553.24,29.13],[553.22,4.76],[553.18,4.8]],[[553.27,5.43],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.34,5.41]]]
["binance-futures","BNBUSDT",1726444767291,[[553.26,52.69],[553.25,9.69],[553.24,29.13],[553.22,4.76],[553.18,4.8]],[[553.27,5.45],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.34,5.41]]]
["binance-futures","BNBUSDT",1726444767506,[[553.26,52.69],[553.25,9.69],[553.24,29.13],[553.22,4.76],[553.18,4.8]],[[553.27,5.45],[553.28,0.93],[553.29,30.3],[553.31,0.33],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444767955,[[553.26,49.93],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,10.46],[553.28,0.93],[553.29,30.3],[553.31,3.01],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444768055,[[553.26,52.69],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,5.41],[553.28,0.93],[553.29,30.3],[553.32,6.61],[553.37,5.75]]]
["binance-futures","BNBUSDT",1726444768158,[[553.26,52.7],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,5.44],[553.28,0.93],[553.29,30.3],[553.31,0.33],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444768234,[[553.26,52.72],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,4.61],[553.28,0.93],[553.29,30.3],[553.32,6.61],[554.34,50.01]]]
["binance-futures","BNBUSDT",1726444768292,[[553.26,52.72],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,6.71],[553.28,0.93],[553.29,30.3],[553.31,0.33],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444768341,[[553.26,52.72],[553.25,9.69],[553.24,29.13],[553.23,36.98],[553.22,4.76]],[[553.27,5.11],[553.28,0.93],[553.29,30.3],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444768396,[[553.26,52.89],[553.25,9.69],[553.24,29.13],[553.23,36.81],[553.22,4.76]],[[553.27,8.92],[553.28,0.93],[553.29,0.3],[553.32,6.61],[553.37,7.19]]]
["binance-futures","BNBUSDT",1726444768449,[[553.26,52.89],[553.25,9.69],[553.24,29.13],[553.23,36.81],[553.22,4.76]],[[553.27,7.26],[553.28,0.93],[553.29,0.3],[553.31,3.02],[553.32,6.61]]]
["binance-futures","BNBUSDT",1726444768494,[[553.26,44.7],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,0.1],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444768557,[[553.26,44.87],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,0.13],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444768804,[[553.26,44.87],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,2.27],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444768856,[[553.26,46.13],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,35.13],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444768907,[[553.26,46.13],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,33.93],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444768942,[[553.26,46.13],[553.25,9.69],[553.24,29.64],[553.23,36.81],[553.22,4.76]],[[553.27,33.96],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769011,[[553.26,44.14],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,36.69],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769061,[[553.26,44.26],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,36.71],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769112,[[553.26,42.33],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,36.71],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769167,[[553.26,43.05],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,36.71],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769215,[[553.26,43.05],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,36.73],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769273,[[553.26,39.02],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,37.2],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769297,[[553.26,39.05],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,37.2],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769352,[[553.26,39.05],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,37.22],[553.28,0.93],[553.29,0.3],[553.3,4.05],[553.31,6.03]]]
["binance-futures","BNBUSDT",1726444769432,[[553.26,35.86],[553.25,9.69],[553.24,21.13],[553.23,36.81],[553.22,4.76]],[[553.27,3.33],[553.28,4.98],[553.29,0.4],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444769487,[[553.26,35.86],[553.25,9.69],[553.24,29.2],[553.23,36.81],[553.22,4.76]],[[553.27,3.33],[553.28,4.98],[553.29,0.4],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444769650,[[553.26,35.83],[553.25,9.69],[553.24,29.2],[553.23,36.81],[553.22,4.76]],[[553.27,3.55],[553.28,4.98],[553.29,0.4],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444769700,[[553.26,35.81],[553.25,9.69],[553.24,29.2],[553.23,36.81],[553.22,4.76]],[[553.27,3.29],[553.28,4.98],[553.29,0.4],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444769754,[[553.26,35.83],[553.25,9.69],[553.24,29.2],[553.23,36.81],[553.22,4.76]],[[553.27,0.55],[553.28,4.98],[553.29,0.4],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444769806,[[553.28,56.91],[553.27,31.97],[553.26,27.06],[553.25,9.69],[553.24,13.76]],[[553.29,0.4],[553.31,3.02],[553.33,4.61],[553.35,0.7],[553.4,9.46]]]
["binance-futures","BNBUSDT",1726444769853,[[553.28,57.07],[553.27,31.97],[553.26,21.33],[553.25,27.76],[553.24,27.55]],[[553.29,0.4],[553.31,3.02],[553.33,4.61],[553.35,0.7],[553.37,7.56]]]
["binance-futures","BNBUSDT",1726444769901,[[553.28,57.1],[553.27,31.97],[553.26,21.33],[553.25,27.76],[553.24,13.76]],[[553.29,0.43],[553.31,3.02],[553.33,4.61],[553.35,0.7],[553.37,7.56]]]
["binance-futures","BNBUSDT",1726444769956,[[553.28,57.1],[553.27,29.59],[553.26,21.33],[553.25,27.76],[553.24,13.76]],[[553.29,0.43],[553.31,3.02],[553.33,4.61],[553.35,0.7],[553.37,7.56]]]
["binance-futures","BNBUSDT",1726444769988,[[553.28,57.1],[553.27,29.59],[553.26,21.28],[553.25,27.76],[553.24,13.76]],[[553.29,0.43],[553.31,3.02],[553.33,4.61],[553.35,0.7],[553.37,7.56]]]
["binance-futures","BNBUSDT",1726444770068,[[553.28,50.83],[553.27,29.59],[553.26,32.08],[553.25,27.76],[553.24,13.76]],[[553.29,3.22],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770127,[[553.28,50.83],[553.27,29.59],[553.26,32.07],[553.25,27.76],[553.24,13.76]],[[553.29,3.23],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770181,[[553.28,51.34],[553.27,29.59],[553.26,31.62],[553.25,27.76],[553.24,13.76]],[[553.29,3.19],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770247,[[553.28,46.32],[553.27,21.44],[553.26,31.58],[553.25,27.76],[553.24,13.76]],[[553.29,4.65],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770298,[[553.28,46.32],[553.27,21.44],[553.26,31.58],[553.25,27.76],[553.24,13.94]],[[553.29,4.74],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770360,[[553.28,46.16],[553.27,21.44],[553.26,31.58],[553.25,27.76],[553.24,13.94]],[[553.29,4.84],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770413,[[553.28,36.45],[553.27,15.42],[553.26,31.58],[553.25,27.76],[553.24,14.12]],[[553.29,36.36],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,1.46]]]
["binance-futures","BNBUSDT",1726444770477,[[553.28,36.45],[553.27,15.42],[553.26,31.58],[553.25,27.76],[553.24,14.12]],[[553.29,36.36],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770501,[[553.28,33.65],[553.27,15.42],[553.26,31.58],[553.25,27.76],[553.24,14.12]],[[553.29,36.54],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770659,[[553.28,33.67],[553.27,15.42],[553.26,31.58],[553.25,27.76],[553.24,14.12]],[[553.29,32.64],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770886,[[553.28,33.78],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,32.64],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444770941,[[553.28,33.78],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,32.24],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771050,[[553.28,37.12],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,32.24],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771157,[[553.28,33.75],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,32.24],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771198,[[553.28,33.75],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,32.25],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771254,[[553.28,14.92],[553.27,15.42],[553.26,31.47],[553.25,27.76],[553.24,14.12]],[[553.29,46.65],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771306,[[553.28,14.94],[553.27,15.42],[553.26,24.31],[553.25,27.76],[553.24,13.76]],[[553.29,46.61],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771411,[[553.28,14.97],[553.27,15.42],[553.26,24.31],[553.25,27.76],[553.24,13.76]],[[553.29,46.61],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771460,[[553.28,15.45],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,37.41],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771528,[[553.28,15.62],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,37.41],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771601,[[553.28,16.32],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,34.36],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771702,[[553.28,16.34],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,36.47],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771739,[[553.28,9.13],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,37.15],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444771842,[[553.28,9.02],[553.27,15.42],[553.26,27.53],[553.25,27.76],[553.24,13.76]],[[553.29,35.3],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444772006,[[553.28,0.69],[553.27,5.41],[553.26,20.76],[553.25,27.76],[553.24,13.76]],[[553.29,42.94],[553.3,4.05],[553.31,3.02],[553.33,4.61],[553.35,4.47]]]
["binance-futures","BNBUSDT",1726444772042,[[553.26,2.98],[553.25,8.97],[553.24,13.76]],[[553.27,45.22],[553.28,30.52],[553.29,32.0],[553.3,4.05],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772109,[[553.26,3.01],[553.25,8.97],[553.24,21.39],[553.05,11.57],[553.04,14.69]],[[553.27,45.04],[553.28,28.14],[553.29,32.0],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772164,[[553.26,3.01],[553.25,8.97],[553.24,19.24],[553.05,11.57],[553.04,14.69]],[[553.27,45.07],[553.28,28.14],[553.29,32.0],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772210,[[553.26,3.01],[553.25,8.97],[553.24,19.24],[553.21,10.84],[553.05,11.57]],[[553.27,45.08],[553.28,28.14],[553.29,31.99],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772269,[[553.26,3.23],[553.24,14.66],[553.23,12.96],[553.21,10.84],[553.17,6.38]],[[553.27,45.08],[553.28,28.32],[553.29,31.95],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772319,[[553.26,3.23],[553.24,14.48],[553.23,12.96],[553.21,10.84],[553.17,6.38]],[[553.27,45.18],[553.28,28.14],[553.29,31.86],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772374,[[553.26,3.18],[553.24,14.48],[553.23,12.96],[553.21,10.84],[553.17,6.38]],[[553.27,33.66],[553.28,28.14],[553.29,31.76],[553.3,22.12],[553.31,3.02]]]
["binance-futures","BNBUSDT",1726444772426,[[553.26,3.18],[553.24,14.48],[553.23,12.96],[553.21,10.84],[553.17,6.38]],[[553.27,33.5],[553.28,38.07],[553.29,31.75],[553.3,22.12],[553.42,6.38]]]
["binance-futures","BNBUSDT",1726444772487,[[553.26,3.18],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,33.68],[553.28,37.27],[553.29,31.75],[553.3,22.12],[553.42,6.2]]]
["binance-futures","BNBUSDT",1726444772543,[[553.26,3.18],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,33.5],[553.28,37.45],[553.29,31.75],[553.3,22.12],[553.42,6.2]]]
["binance-futures","BNBUSDT",1726444772592,[[553.26,3.18],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,33.5],[553.28,37.27],[553.29,31.75],[553.3,22.12],[553.37,7.82]]]
["binance-futures","BNBUSDT",1726444772646,[[553.26,3.18],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,39.29],[553.28,37.27],[553.29,31.75],[553.3,22.12],[553.37,6.38]]]
["binance-futures","BNBUSDT",1726444772742,[[553.26,3.09],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,39.33],[553.28,37.27],[553.29,31.75],[553.3,22.12],[553.37,8.18]]]
["binance-futures","BNBUSDT",1726444772807,[[553.26,0.89],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,39.4],[553.28,37.45],[553.29,31.75],[553.3,22.12],[553.37,9.71]]]
["binance-futures","BNBUSDT",1726444772841,[[553.26,3.11],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,39.4],[553.28,37.27],[553.29,31.75],[553.3,22.12],[553.32,6.79]]]
["binance-futures","BNBUSDT",1726444772910,[[553.26,3.13],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.18,5.52]],[[553.27,39.4],[553.28,37.27],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773036,[[553.26,3.13],[553.24,5.51],[553.23,12.24],[553.21,10.84],[553.19,6.95]],[[553.27,39.4],[553.28,37.27],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773094,[[553.26,3.61],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.19,6.95]],[[553.27,39.4],[553.28,37.27],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773133,[[553.26,3.13],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.19,6.95]],[[553.27,39.4],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773197,[[553.26,3.61],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.19,6.95]],[[553.27,39.4],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773223,[[553.26,3.61],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.19,6.95]],[[553.27,39.44],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773305,[[553.26,3.63],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.19,6.95]],[[553.27,39.43],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773385,[[553.26,3.63],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.2,22.05]],[[553.27,39.43],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.97]]]
["binance-futures","BNBUSDT",1726444773598,[[553.26,3.84],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.2,22.05]],[[553.27,39.43],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.79]]]
["binance-futures","BNBUSDT",1726444773695,[[553.26,4.32],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.2,22.05]],[[553.27,39.43],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.79]]]
["binance-futures","BNBUSDT",1726444773807,[[553.26,4.32],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.2,22.05]],[[553.27,39.41],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.79]]]
["binance-futures","BNBUSDT",1726444773879,[[553.26,3.13],[553.24,9.56],[553.23,12.96],[553.21,10.84],[553.2,22.05]],[[553.27,39.41],[553.28,27.34],[553.29,31.73],[553.3,22.12],[553.32,6.79]]]
["binance-futures","BNBUSDT",1726444773933,[[553.24,0.71],[553.23,12.24],[553.22,4.58],[553.21,10.84],[553.2,22.03]],[[553.25,19.21],[553.26,23.66],[553.27,20.83],[553.28,39.67],[553.29,41.7]]]
["binance-futures","BNBUSDT",1726444773984,[[553.23,15.83],[553.22,3.86],[553.21,10.84],[553.2,22.02]],[[553.24,27.23],[553.25,16.97],[553.26,21.68],[553.27,39.29],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774034,[[553.23,16.33],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,27.23],[553.25,6.76],[553.26,21.5],[553.27,39.29],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774090,[[553.23,16.36],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,27.26],[553.25,6.76],[553.26,13.35],[553.27,39.29],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774142,[[553.23,23.25],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,23.41],[553.25,4.74],[553.26,13.35],[553.27,39.29],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774249,[[553.23,23.25],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,16.61],[553.25,4.74],[553.26,13.35],[553.27,39.26],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774304,[[553.23,23.27],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,14.67],[553.25,4.75],[553.26,13.35],[553.27,39.13],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774354,[[553.23,23.27],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,14.66],[553.25,4.75],[553.26,13.35],[553.27,39.13],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774385,[[553.23,23.27],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,14.82],[553.25,4.75],[553.26,13.35],[553.27,38.96],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774431,[[553.23,23.32],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,13.04],[553.25,4.75],[553.26,13.35],[553.27,38.96],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444774510,[[553.23,23.64],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,13.04],[553.25,4.75],[553.26,13.35],[553.27,38.96],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775090,[[553.23,23.64],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,13.05],[553.25,4.74],[553.26,13.35],[553.27,38.96],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775182,[[553.23,23.64],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.13,3.03]],[[553.24,13.33],[553.25,4.74],[553.26,13.35],[553.27,38.96],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775241,[[553.23,22.92],[553.22,4.58],[553.21,10.84],[553.2,22.02],[553.19,7.13]],[[553.24,18.24],[553.25,4.74],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775291,[[553.23,14.88],[553.22,3.86],[553.21,10.84],[553.2,22.02],[553.19,7.13]],[[553.24,22.58],[553.25,2.75],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775355,[[553.23,14.88],[553.22,3.86],[553.21,10.12],[553.2,22.02],[553.19,7.13]],[[553.24,22.58],[553.25,2.75],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775407,[[553.23,7.37],[553.21,10.84],[553.2,22.02],[553.19,7.13]],[[553.24,25.14],[553.25,2.75],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775442,[[553.23,7.37],[553.21,8.71],[553.2,22.02],[553.19,7.13],[553.13,0.2]],[[553.24,27.65],[553.25,2.75],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775512,[[553.23,7.37],[553.21,8.71],[553.2,22.02],[553.19,7.13],[553.13,0.2]],[[553.24,27.65],[553.25,2.75],[553.26,13.35],[553.27,39.14],[553.28,39.67]]]
["binance-futures","BNBUSDT",1726444775564,[[553.2,21.3],[553.19,6.23],[553.18,0.03],[553.17,6.38],[553.16,4.08]],[[553.21,45.66],[553.22,18.98],[553.23,26.8],[553.24,12.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775614,[[553.2,18.1],[553.19,6.23],[553.18,0.03],[553.17,0.05],[553.16,4.08]],[[553.21,36.34],[553.22,26.3],[553.23,17.48],[553.24,30.79],[553.25,2.93]]]
["binance-futures","BNBUSDT",1726444775663,[[553.2,18.1],[553.19,6.95],[553.18,0.03],[553.17,0.05],[553.16,4.08]],[[553.21,36.34],[553.22,26.3],[553.23,17.48],[553.24,30.79],[553.25,2.93]]]
["binance-futures","BNBUSDT",1726444775724,[[553.2,18.1],[553.19,6.95],[553.17,0.05],[553.16,4.26]],[[553.21,52.5],[553.22,26.3],[553.23,17.48],[553.24,26.61],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775773,[[553.2,19.32],[553.19,6.95],[553.17,0.05],[553.16,4.26],[553.12,4.97]],[[553.21,45.92],[553.22,26.3],[553.23,17.48],[553.24,26.24],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775831,[[553.2,19.32],[553.19,6.95],[553.17,0.05],[553.16,4.26],[553.12,4.97]],[[553.21,46.01],[553.22,18.18],[553.23,17.48],[553.24,26.15],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775884,[[553.2,19.32],[553.19,6.95],[553.17,0.05],[553.16,4.26],[553.12,4.97]],[[553.21,46.03],[553.22,18.18],[553.23,17.48],[553.24,26.04],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775931,[[553.2,19.32],[553.19,6.95],[553.17,0.05],[553.16,4.26],[553.14,1.62]],[[553.21,46.23],[553.22,8.87],[553.23,17.48],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444775981,[[553.2,19.34],[553.19,6.95],[553.17,1.99],[553.16,4.26],[553.15,0.01]],[[553.21,36.39],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776042,[[553.2,19.34],[553.19,6.95],[553.17,2.71],[553.16,4.26],[553.15,3.02]],[[553.21,36.39],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776091,[[553.2,18.62],[553.19,6.95],[553.17,2.71],[553.16,4.26],[553.15,0.01]],[[553.21,65.35],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776149,[[553.2,19.04],[553.19,6.95],[553.17,2.71],[553.16,4.26],[553.15,0.01]],[[553.21,63.23],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776240,[[553.2,19.04],[553.19,6.95],[553.17,2.71],[553.16,4.26],[553.15,0.01]],[[553.21,63.21],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776294,[[553.2,19.04],[553.19,6.95],[553.17,2.71],[553.16,4.26],[553.15,0.01]],[[553.21,65.22],[553.22,8.84],[553.23,28.06],[553.24,25.94],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776344,[[553.2,19.12],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,66.17],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776394,[[553.2,19.14],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,67.2],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776456,[[553.2,16.85],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.43],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776492,[[553.2,16.36],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.43],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776565,[[553.2,16.86],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,67.2],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776620,[[553.2,16.86],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,67.53],[553.22,8.84],[553.23,28.06],[553.24,25.92],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776681,[[553.2,16.36],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.54],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776778,[[553.2,16.36],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.56],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444776996,[[553.2,16.84],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,69.64],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777045,[[553.2,15.95],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,69.64],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777097,[[553.2,15.93],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,69.6],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777148,[[553.2,15.77],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,69.61],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777200,[[553.2,15.77],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,69.61],[553.22,8.84],[553.23,28.24],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777246,[[553.2,15.77],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.5],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777309,[[553.2,15.77],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.08]],[[553.21,70.49],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777355,[[553.2,15.75],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.37],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777411,[[553.2,15.76],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.42],[553.22,8.84],[553.23,28.06],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777526,[[553.2,16.5],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,68.37],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777576,[[553.2,16.52],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,69.29],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777630,[[553.2,16.5],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.38],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777791,[[553.2,16.0],[553.19,6.23],[553.17,2.71],[553.16,4.8]],[[553.21,71.38],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777813,[[553.2,16.0],[553.19,6.23],[553.17,2.71],[553.16,4.8],[442.57,0.17]],[[553.21,71.38],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777898,[[553.2,16.0],[553.19,6.23],[553.17,2.71],[553.16,4.8],[552.47,14.93]],[[553.21,71.38],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444777915,[[553.2,16.0],[553.19,6.23],[553.17,2.71],[553.16,4.8],[552.49,0.18]],[[553.21,71.38],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778041,[[553.2,20.08],[553.19,6.23],[553.17,2.71],[553.16,4.8],[553.12,2.68]],[[553.21,71.42],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778105,[[553.2,19.58],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.42],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778154,[[553.2,20.09],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.42],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778216,[[553.2,20.09],[553.19,6.95],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.45],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778269,[[553.2,20.09],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.45],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778319,[[553.2,19.59],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.46],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778363,[[553.2,19.33],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.46],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778426,[[553.2,19.33],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.56],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778471,[[553.2,19.33],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.56],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778514,[[553.2,19.33],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.55],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778592,[[553.2,19.17],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.55],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778631,[[553.2,19.17],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.48],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778730,[[553.2,19.17],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.48],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778868,[[553.2,19.17],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.48],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444778990,[[553.2,19.67],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.7],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779034,[[553.2,19.36],[553.19,6.23],[553.18,0.72],[553.17,2.71],[553.16,4.8]],[[553.21,71.7],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779110,[[553.2,18.86],[553.19,6.23],[553.17,1.99],[553.16,4.8]],[[553.21,71.7],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779162,[[553.2,18.86],[553.19,6.23],[553.17,1.99],[553.16,4.8],[552.76,6.03]],[[553.21,71.7],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779321,[[553.2,18.86],[553.19,6.23],[553.17,1.99],[553.16,4.8],[553.01,0.01]],[[553.21,71.75],[553.22,8.84],[553.23,20.09],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779374,[[553.2,18.77],[553.19,6.23],[553.17,1.99],[553.16,4.8],[553.11,7.84]],[[553.21,71.75],[553.22,9.02],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779400,[[553.2,18.77],[553.19,6.23],[553.17,1.99],[553.16,4.8],[553.15,0.73]],[[553.21,71.75],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779483,[[553.2,18.77],[553.19,6.23],[553.17,1.99],[553.16,4.8],[553.15,0.73]],[[553.21,71.73],[553.22,8.84],[553.23,19.91],[553.24,26.53],[553.25,2.75]]]
["binance-futures","BNBUSDT",1726444779588,[[553.16,8.76],[553.15,0.01]],[[553.17,39.46],[553.18,21.45],[553.19,4.18],[553.2,23.23],[553.21,49.44]]]
["binance-futures","BNBUSDT",1726444779640,[[553.16,18.72],[553.15,2.67],[553.12,5.01],[553.11,4.22],[553.03,0.82]],[[553.17,25.18],[553.18,11.96],[553.19,6.34],[553.2,53.24],[553.21,43.17]]]
["binance-futures","BNBUSDT",1726444779689,[[553.16,17.43],[553.15,2.67],[553.12,5.01],[553.11,4.22],[553.03,0.82]],[[553.17,19.71],[553.18,11.96],[553.19,19.37],[553.2,40.5],[553.21,43.17]]]
["binance-futures","BNBUSDT",1726444779741,[[553.16,14.97],[553.15,2.67],[553.12,5.01],[553.11,4.22],[553.03,0.82]],[[553.17,22.73],[553.18,11.96],[553.19,13.84],[553.2,49.45],[553.21,42.85]]]
["binance-futures","BNBUSDT",1726444779791,[[553.16,14.97],[553.15,2.67],[553.12,5.01],[553.11,1.21],[553.03,0.82]],[[553.17,30.1],[553.18,11.96],[553.19,13.84],[553.2,49.45],[553.21,37.98]]]
["binance-futures","BNBUSDT",1726444779837,[[553.16,13.75],[553.15,2.67],[553.14,6.6],[553.12,5.01],[553.11,1.21]],[[553.17,31.51],[553.18,11.96],[553.19,13.84],[553.2,49.63],[553.21,8.49]]]
["binance-futures","BNBUSDT",1726444779899,[[553.16,13.75],[553.15,2.67],[553.14,6.6],[553.12,5.01],[553.11,1.21]],[[553.17,31.61],[553.18,11.96],[553.19,13.84],[553.2,40.5],[553.21,8.39]]]
["binance-futures","BNBUSDT",1726444779950,[[553.15,3.55],[553.14,1.62],[553.13,2.92],[553.12,5.01],[553.11,1.21]],[[553.16,53.56],[553.17,10.92],[553.18,9.84],[553.19,9.93],[553.2,40.5]]]
["binance-futures","BNBUSDT",1726444780001,[[553.15,3.55],[553.14,1.62],[553.13,0.9],[553.12,5.01],[553.11,3.18]],[[553.16,53.56],[553.17,10.92],[553.18,9.84],[553.19,28.0],[553.2,22.43]]]
["binance-futures","BNBUSDT",1726444780050,[[553.15,3.58],[553.14,0.02],[553.13,0.9],[553.12,5.01],[553.11,3.18]],[[553.16,53.59],[553.17,10.92],[553.18,18.09],[553.19,19.5],[553.2,22.43]]]
["binance-futures","BNBUSDT",1726444780108,[[553.15,3.58],[553.14,0.02],[553.13,0.9],[553.12,5.01],[553.11,3.18]],[[553.16,54.01],[553.17,10.88],[553.18,9.84],[553.19,25.58],[553.2,22.43]]]
["binance-futures","BNBUSDT",1726444780161,[[553.15,3.58],[553.14,0.02],[553.13,0.18],[553.12,5.01],[553.11,3.18]],[[553.16,56.83],[553.17,10.87],[553.18,9.84],[553.19,25.58],[553.2,22.43]]]
["binance-futures","BNBUSDT",1726444780195,[[553.15,3.58],[553.14,0.02],[553.13,0.18],[553.12,5.01],[553.11,3.18]],[[553.16,56.83],[553.17,10.87],[553.18,9.84],[553.19,28.87],[553.2,22.43]]]
["binance-futures","BNBUSDT",1726444780263,[[553.11,0.49]],[[553.12,1.58],[553.13,0.44],[553.14,51.58],[553.15,28.17],[553.16,15.09]]]
["binance-futures","BNBUSDT",1726444780313,[[553.11,0.49],[553.09,1.99],[553.08,4.27],[553.07,7.49],[553.06,7.13]],[[553.12,83.97],[553.13,12.11],[553.14,28.98],[553.15,21.93],[553.16,15.09]]]
["binance-futures","BNBUSDT",1726444780365,[[553.11,0.51],[553.09,2.71],[553.08,4.27],[553.07,3.3],[553.06,7.13]],[[553.12,84.49],[553.13,4.24],[553.14,29.94],[553.15,21.93],[553.16,16.05]]]
["binance-futures","BNBUSDT",1726444780416,[[553.11,2.16],[553.1,0.72],[553.09,2.71],[553.08,4.27],[553.07,3.3]],[[553.12,83.67],[553.13,9.75],[553.14,29.94],[553.15,21.93],[553.16,16.05]]]
["binance-futures","BNBUSDT",1726444780468,[[553.11,2.19],[553.1,0.72],[553.09,2.71],[553.08,4.27],[553.07,3.3]],[[553.12,83.88],[553.13,9.75],[553.14,29.94],[553.15,21.93],[553.16,16.05]]]
["binance-futures","BNBUSDT",1726444780514,[[553.11,2.59],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,3.3]],[[553.12,83.88],[553.13,9.75],[553.14,29.94],[553.15,21.93],[553.16,16.05]]]
["binance-futures","BNBUSDT",1726444780625,[[553.11,2.61],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,3.3]],[[553.12,79.11],[553.13,4.24],[553.14,39.88],[553.15,21.93],[553.16,15.6]]]
["binance-futures","BNBUSDT",1726444780668,[[553.11,2.61],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,4.02]],[[553.12,79.27],[553.13,4.24],[553.14,39.88],[553.15,21.93],[553.16,15.49]]]
["binance-futures","BNBUSDT",1726444780729,[[553.11,2.61],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,4.02]],[[553.12,79.59],[553.13,4.24],[553.14,39.88],[553.15,21.93],[553.16,15.17]]]
["binance-futures","BNBUSDT",1726444780782,[[553.11,2.61],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,4.02]],[[553.12,84.44],[553.13,4.24],[553.14,35.01],[553.15,21.93],[553.16,15.17]]]
["binance-futures","BNBUSDT",1726444780904,[[553.11,0.93],[553.1,4.98],[553.09,2.71],[553.08,4.27],[553.07,4.02]],[[553.12,85.38],[553.13,4.24],[553.14,35.01],[553.15,21.93],[553.16,15.17]]]
["binance-futures","BNBUSDT",1726444780954,[[553.08,19.27],[553.07,3.94]],[[553.09,41.15],[553.1,8.03],[553.11,0.8],[553.12,60.3],[553.13,3.98]]]
["binance-futures","BNBUSDT",1726444781008,[[553.08,24.11],[553.07,3.94],[553.03,0.18],[553.02,4.63],[553.0,8.74]],[[553.09,34.03],[553.1,8.03],[553.12,70.22],[553.13,3.98],[553.14,16.94]]]
["binance-futures","BNBUSDT",1726444781057,[[553.08,24.14],[553.07,3.94],[553.03,2.29],[553.02,4.63],[553.0,8.74]],[[553.09,29.01],[553.1,6.25],[553.12,70.22],[553.13,3.98],[553.14,16.94]]]
["binance-futures","BNBUSDT",1726444781114,[[553.08,24.14],[553.07,3.94],[553.03,2.29],[553.02,4.63],[553.0,8.74]],[[553.09,29.43],[553.1,6.25],[553.12,69.8],[553.13,3.98],[553.14,16.94]]]
["binance-futures","BNBUSDT",1726444781151,[[553.08,24.14],[553.07,3.94],[553.04,9.74],[553.03,2.29],[553.02,4.63]],[[553.09,31.45],[553.1,4.26],[553.12,69.77],[553.13,3.98],[553.14,16.94]]]
["binance-futures","BNBUSDT",1726444781221,[[553.08,26.42],[553.07,3.94],[553.05,6.12],[553.04,9.74],[553.03,0.9]],[[553.09,8.39],[553.1,4.26],[553.12,69.66],[553.13,3.98],[553.14,16.94]]]
["binance-futures","BNBUSDT",1726444781271,[[553.08,31.26],[553.07,3.94],[553.05,6.12],[553.04,9.74],[553.03,0.9]],[[553.09,10.88],[553.1,4.26],[553.11,9.26],[553.12,64.2],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781319,[[553.08,31.26],[553.07,3.94],[553.05,6.12],[553.04,9.74],[553.03,0.9]],[[553.09,13.34],[553.1,4.26],[553.11,9.26],[553.12,59.96],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781361,[[553.08,31.26],[553.07,3.94],[553.05,6.12],[553.04,9.74],[553.03,0.9]],[[553.09,9.67],[553.1,4.26],[553.11,9.26],[553.12,57.79],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781424,[[553.08,31.26],[553.07,3.94],[553.05,6.12],[553.04,10.46],[553.03,0.9]],[[553.09,9.77],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781456,[[553.08,31.26],[553.07,3.94],[553.05,6.12],[553.04,10.46],[553.03,1.08]],[[553.09,9.81],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781583,[[553.08,26.44],[553.07,3.94],[553.05,6.12],[553.04,10.46],[553.03,1.08]],[[553.09,14.04],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781681,[[553.08,26.44],[553.07,3.94],[553.06,12.11],[553.05,6.12],[553.04,10.46]],[[553.09,14.04],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444781741,[[553.08,26.44],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,13.99],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444782130,[[553.08,26.42],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,13.99],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444782185,[[553.08,26.24],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,14.27],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444782239,[[553.08,29.0],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,11.43],[553.1,4.26],[553.11,9.26],[553.12,57.69],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444782271,[[553.08,29.02],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,9.68],[553.1,4.26],[553.11,9.26],[553.12,53.52],[553.13,2.2]]]
["binance-futures","BNBUSDT",1726444782342,[[553.08,29.02],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,7.11],[553.11,9.26],[553.12,51.72],[553.13,2.2],[553.15,19.93]]]
["binance-futures","BNBUSDT",1726444782396,[[553.08,30.88],[553.07,5.81],[553.06,12.11],[553.05,6.12],[553.04,10.64]],[[553.09,0.05],[553.11,9.26],[553.12,47.41],[553.13,2.2],[553.15,10.48]]]
["binance-futures","BNBUSDT",1726444782442,[[553.1,50.99],[553.09,20.56],[553.08,20.43],[553.07,5.81],[553.06,12.29]],[[553.11,4.56],[553.12,29.34],[553.13,4.49],[553.14,5.22],[553.15,6.09]]]
["binance-futures","BNBUSDT",1726444782493,[[553.1,50.99],[553.09,20.56],[553.08,20.43],[553.07,5.81],[553.06,12.29]],[[553.11,0.02],[553.12,29.34],[553.13,4.49],[553.14,23.29],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782548,[[553.11,45.04],[553.1,16.36],[553.09,17.55],[553.08,20.43],[553.07,5.81]],[[553.12,41.83],[553.13,9.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782600,[[553.11,45.04],[553.1,16.36],[553.09,17.55],[553.08,20.43],[553.07,5.81]],[[553.12,43.96],[553.13,9.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782645,[[553.11,45.07],[553.1,16.36],[553.09,17.55],[553.08,20.43],[553.07,5.81]],[[553.12,42.0],[553.13,9.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782697,[[553.11,45.07],[553.1,17.15],[553.09,24.32],[553.08,20.43],[553.07,5.81]],[[553.12,35.67],[553.13,4.49],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782808,[[553.11,45.07],[553.1,17.15],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.65],[553.13,4.49],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782849,[[553.11,36.65],[553.1,17.15],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,37.83],[553.13,4.49],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782909,[[553.11,30.91],[553.1,15.17],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.86],[553.13,4.49],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444782972,[[553.11,27.9],[553.1,15.17],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.64],[553.13,4.49],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783024,[[553.11,34.94],[553.1,15.17],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.51],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783074,[[553.11,35.44],[553.1,15.17],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.06],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783124,[[553.11,35.44],[553.1,15.17],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.92],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783232,[[553.11,35.44],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.92],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783283,[[553.11,35.55],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.94],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783554,[[553.11,36.28],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,35.94],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783765,[[553.11,37.09],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.06],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444783899,[[553.11,37.11],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.06],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784086,[[553.11,33.12],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.06],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784133,[[553.11,33.1],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.06],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784211,[[553.11,24.87],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,38.5],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784329,[[553.11,23.8],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.59],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784378,[[553.11,18.0],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.63],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784441,[[553.11,15.06],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,43.55],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784513,[[553.11,15.56],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.65],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784718,[[553.11,15.49],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.65],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784752,[[553.11,15.46],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.65],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444784932,[[553.11,15.46],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,42.63],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785011,[[553.11,14.42],[553.1,14.38],[553.09,25.04],[553.08,20.43],[553.07,5.81]],[[553.12,41.16],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785059,[[553.11,13.92],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,43.55],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785106,[[553.11,13.92],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,43.45],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785168,[[553.11,14.4],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,43.48],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785217,[[553.11,14.46],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,43.48],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785273,[[553.11,14.42],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,45.52],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785372,[[553.11,20.24],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,15.64],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785428,[[553.11,20.25],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,15.74],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785698,[[553.11,20.25],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,13.61],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785741,[[553.11,20.23],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,13.61],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,4.64]]]
["binance-futures","BNBUSDT",1726444785907,[[553.11,30.27],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,7.3],[553.13,8.71],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444785983,[[553.11,19.5],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,19.53],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,4.45]]]
["binance-futures","BNBUSDT",1726444786028,[[553.11,24.26],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,12.34],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786085,[[553.11,24.26],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,14.48],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786193,[[553.11,24.2],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,14.48],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,4.45]]]
["binance-futures","BNBUSDT",1726444786245,[[553.11,24.22],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,14.48],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,4.45]]]
["binance-futures","BNBUSDT",1726444786299,[[553.11,24.22],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,8.08],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786349,[[553.11,29.41],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,7.47],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786392,[[553.11,29.4],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,7.45],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786508,[[553.11,29.86],[553.1,14.38],[553.09,16.89],[553.08,18.45],[553.07,5.81]],[[553.12,7.45],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,1.44]]]
["binance-futures","BNBUSDT",1726444786549,[[553.11,2.15],[553.1,4.98],[553.09,10.12],[553.08,18.92],[553.07,5.81]],[[553.12,40.37],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,4.45]]]
["binance-futures","BNBUSDT",1726444786611,[[553.11,2.15],[553.1,4.26],[553.09,9.4],[553.08,17.12],[553.07,0.72]],[[553.12,40.55],[553.13,6.62],[553.14,23.29],[553.16,5.25],[553.17,4.45]]]
["binance-futures","BNBUSDT",1726444786666,[[553.08,15.62],[553.07,0.72]],[[553.09,32.09],[553.1,6.04],[553.11,11.94],[553.12,17.95],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786719,[[553.08,3.97],[553.06,7.98],[553.05,0.75],[553.02,1.62],[553.01,0.01]],[[553.09,35.45],[553.1,6.04],[553.11,11.14],[553.12,36.02],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786763,[[553.08,3.97],[553.06,5.61],[553.05,0.75],[553.02,1.62],[553.01,0.01]],[[553.09,35.28],[553.1,6.04],[553.11,11.32],[553.12,36.02],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786821,[[553.08,4.0],[553.07,0.72],[553.06,5.61],[553.05,0.75],[553.02,1.62]],[[553.09,23.66],[553.1,6.04],[553.11,11.14],[553.12,34.74],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786870,[[553.08,21.56],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.02,4.63]],[[553.09,19.82],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786911,[[553.08,21.56],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.02,4.63]],[[553.09,17.69],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444786967,[[553.08,21.61],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.02,4.63]],[[553.09,14.64],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787036,[[553.08,21.61],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.02,4.63]],[[553.09,13.06],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787085,[[553.08,21.6],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,18.1],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787141,[[553.08,21.58],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.06],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787202,[[553.08,21.58],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.11],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787316,[[553.08,21.65],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.24],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787415,[[553.08,22.42],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.24],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787476,[[553.08,24.42],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.24],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787569,[[553.08,4.77],[553.07,2.54],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,23.04],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787627,[[553.08,4.8],[553.07,2.52],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,23.07],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787660,[[553.08,4.8],[553.07,2.52],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,23.06],[553.1,4.26],[553.11,9.36],[553.12,34.68],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787846,[[553.08,4.79],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.67],[553.1,4.26],[553.11,15.54],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787890,[[553.08,5.27],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.67],[553.1,4.26],[553.11,15.54],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444787942,[[553.08,4.79],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.67],[553.1,4.26],[553.11,15.54],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788218,[[553.08,20.6],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.59],[553.1,4.26],[553.11,15.54],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788258,[[553.08,22.57],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.44],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788321,[[553.08,19.6],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.73],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788378,[[553.08,17.59],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.73],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788419,[[553.08,17.59],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.79],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788482,[[553.08,15.77],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,17.41],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788531,[[553.08,14.44],[553.07,3.24],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,22.01],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788579,[[553.08,14.5],[553.07,0.72],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.97],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788613,[[553.08,14.5],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.97],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788728,[[553.08,13.3],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.99],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444788781,[[553.08,12.22],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,15.99],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789038,[[553.08,17.58],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.05],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789212,[[553.08,17.83],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.06],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789274,[[553.08,17.84],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.93],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789377,[[553.08,18.9],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.93],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789417,[[553.08,18.91],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.02],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789541,[[553.08,19.88],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,16.04],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789600,[[553.08,22.67],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,11.77],[553.1,4.26],[553.11,9.36],[553.12,34.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789702,[[553.08,22.67],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,13.91],[553.1,4.26],[553.11,9.36],[553.12,32.16],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444789754,[[553.08,25.67],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,5.67],[553.11,9.36],[553.12,22.33],[553.13,2.14],[553.2,8.76]]]
["binance-futures","BNBUSDT",1726444789816,[[553.08,32.18],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,5.67],[553.11,9.36],[553.12,22.33],[553.13,2.14],[553.17,4.23]]]
["binance-futures","BNBUSDT",1726444789946,[[553.08,32.18],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,3.67],[553.11,9.36],[553.12,22.33],[553.13,2.14],[553.17,4.23]]]
["binance-futures","BNBUSDT",1726444790191,[[553.08,34.12],[553.07,3.3],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,2.38],[553.11,9.36],[553.12,22.33],[553.13,2.14],[553.17,4.23]]]
["binance-futures","BNBUSDT",1726444790323,[[553.08,20.99],[553.07,0.72],[553.06,5.61],[553.05,4.48],[553.03,0.9]],[[553.09,25.07],[553.1,4.26],[553.11,9.36],[553.12,22.33],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444790378,[[553.08,26.78],[553.07,3.26],[553.06,5.61],[553.05,4.48],[553.04,26.29]],[[553.09,9.4],[553.1,4.26],[553.11,9.36],[553.12,4.26],[553.13,2.14]]]
["binance-futures","BNBUSDT",1726444790428,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.29]],[[553.09,9.38],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790481,[[553.08,26.8],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.29]],[[553.09,9.13],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790551,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.29]],[[553.09,7.05],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790658,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.29]],[[553.09,7.05],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790717,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.29]],[[553.09,9.17],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790757,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,6.72],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444790921,[[553.08,26.81],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,4.58],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791105,[[553.08,23.29],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,14.59],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791143,[[553.08,26.49],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,13.84],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791207,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.73],[553.1,4.26],[553.11,0.97],[553.12,4.6],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791258,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,7.06],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791316,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,7.04],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791384,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.78],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791444,[[553.08,26.51],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.79],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791727,[[553.08,22.07],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,13.87],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791773,[[553.08,18.71],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,17.48],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444791935,[[553.08,18.72],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,15.33],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444792037,[[553.08,15.57],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,15.35],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444792201,[[553.08,19.61],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.76],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444792260,[[553.08,19.61],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.77],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444792510,[[553.08,20.57],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.77],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444792516,[[553.08,20.56],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.77],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444793001,[[553.08,20.4],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.77],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444793085,[[553.08,26.51],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.86],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444793352,[[553.08,26.5],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,11.94],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444793584,[[553.08,29.29],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,9.8],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444793633,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,7.28],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794105,[[553.08,29.27],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,7.29],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794240,[[553.08,27.31],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,10.62],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794296,[[553.08,27.31],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.47]],[[553.09,9.37],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794348,[[553.08,27.31],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,10.68],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794449,[[553.08,29.49],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,6.59],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794574,[[553.08,29.49],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,6.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794655,[[553.08,29.84],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,4.4],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794739,[[553.08,29.46],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,8.67],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794760,[[553.08,29.46],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,9.85],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444794963,[[553.08,29.46],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,8.66],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795102,[[553.08,29.46],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,6.94],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795174,[[553.08,24.7],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,12.62],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795240,[[553.08,24.7],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,12.62],[553.1,4.26],[553.11,1.15],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795291,[[553.08,26.68],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,12.61],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795342,[[553.08,26.69],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.43],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795465,[[553.08,26.69],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795514,[[553.08,27.71],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795569,[[553.08,25.72],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795645,[[553.08,25.7],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795776,[[553.08,27.69],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.54],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444795951,[[553.08,27.69],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,11.52],[553.1,4.26],[553.11,0.97],[553.12,4.26],[553.13,4.54]]]
["binance-futures","BNBUSDT",1726444796027,[[553.08,31.91],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,4.91],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796111,[[553.08,35.8],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,4.91],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796141,[[553.08,35.7],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,5.01],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796228,[[553.08,35.89],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,5.01],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796344,[[553.08,35.89],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,7.71],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796366,[[553.08,31.25],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,7.71],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796477,[[553.08,31.25],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.83]],[[553.09,7.68],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796536,[[553.08,31.25],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.65]],[[553.09,7.68],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796611,[[553.08,31.25],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.65]],[[553.09,9.51],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796637,[[553.08,31.22],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.65]],[[553.09,9.51],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796874,[[553.08,31.22],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.65]],[[553.09,7.38],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444796930,[[553.08,31.22],[553.07,3.26],[553.06,5.61],[553.05,12.15],[553.04,26.65]],[[553.09,7.31],[553.11,0.97],[553.12,4.26],[553.13,4.54],[553.19,0.01]]]
["binance-futures","BNBUSDT",1726444797129,[[553.11,49.14],[553.1,20.99],[553.09,26.06],[553.08,22.6],[553.07,3.26]],[[553.12,15.6],[553.13,4.54],[553.15,12.8],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797177,[[553.11,46.36],[553.1,20.19],[553.09,26.06],[553.08,22.6],[553.07,21.33]],[[553.12,17.75],[553.13,4.54],[553.15,0.48],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797233,[[553.11,46.41],[553.1,17.81],[553.09,20.98],[553.08,22.58],[553.07,21.33]],[[553.12,17.78],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797276,[[553.11,17.35],[553.1,4.98],[553.09,9.82],[553.08,22.58],[553.07,21.33]],[[553.12,26.0],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797344,[[553.11,16.82],[553.1,4.98],[553.09,9.82],[553.08,21.79],[553.07,21.33]],[[553.12,26.03],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797396,[[553.11,17.32],[553.1,4.98],[553.09,9.82],[553.08,21.79],[553.07,21.33]],[[553.12,26.03],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797448,[[553.11,9.47],[553.1,4.98],[553.09,15.49],[553.08,26.41],[553.07,18.79]],[[553.12,25.13],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797503,[[553.11,10.89],[553.1,4.98],[553.09,15.49],[553.08,26.21],[553.07,18.79]],[[553.12,25.13],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797541,[[553.11,10.88],[553.1,4.98],[553.09,15.49],[553.08,26.21],[553.07,18.79]],[[553.12,25.13],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797652,[[553.11,10.89],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,17.84],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797724,[[553.11,27.72],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,15.7],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797802,[[553.11,27.71],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,17.82],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444797841,[[553.11,18.25],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,19.97],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798013,[[553.11,17.18],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,19.95],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798064,[[553.11,17.18],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,23.57],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798134,[[553.11,7.19],[553.1,4.98],[553.09,20.38],[553.08,26.21],[553.07,18.79]],[[553.12,24.47],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798195,[[553.11,7.19],[553.1,4.98],[553.09,16.21],[553.08,26.21],[553.07,18.79]],[[553.12,24.47],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798245,[[553.11,7.92],[553.1,4.98],[553.09,16.21],[553.08,26.19],[553.07,18.79]],[[553.12,24.49],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798276,[[553.11,8.43],[553.1,4.98],[553.09,16.21],[553.08,26.19],[553.07,18.79]],[[553.12,21.44],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798363,[[553.11,8.43],[553.1,4.98],[553.09,16.21],[553.08,26.19],[553.07,18.79]],[[553.12,21.49],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798395,[[553.11,7.93],[553.1,4.98],[553.09,16.21],[553.08,26.19],[553.07,18.79]],[[553.12,24.52],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798492,[[553.11,7.71],[553.1,4.98],[553.09,16.21],[553.08,24.21],[553.07,18.79]],[[553.12,27.74],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798542,[[553.11,9.33],[553.1,4.98],[553.09,16.21],[553.08,24.21],[553.07,18.79]],[[553.12,26.8],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798768,[[553.11,9.34],[553.1,0.72],[553.09,16.21],[553.08,24.21],[553.07,18.79]],[[553.12,27.74],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798838,[[553.11,9.34],[553.1,0.72],[553.09,16.21],[553.08,24.21],[553.07,18.79]],[[553.12,27.71],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798941,[[553.11,4.03],[553.1,0.72],[553.09,16.21],[553.08,24.21],[553.07,18.79]],[[553.12,23.96],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444798991,[[553.11,4.03],[553.1,0.72],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,23.96],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799046,[[553.11,4.51],[553.1,0.72],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,23.96],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799222,[[553.11,4.52],[553.1,0.72],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,21.83],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799292,[[553.11,25.2],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,8.33],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799343,[[553.11,16.97],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,12.76],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799391,[[553.11,6.31],[553.1,4.98],[553.09,18.94],[553.08,24.21],[553.07,18.79]],[[553.12,15.74],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799446,[[553.11,6.3],[553.1,4.98],[553.09,18.94],[553.08,24.21],[553.07,18.79]],[[553.12,21.26],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799498,[[553.11,5.3],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,21.29],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799537,[[553.11,5.3],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,19.01],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799587,[[553.11,5.3],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,20.17],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799715,[[553.11,4.8],[553.1,4.98],[553.09,14.0],[553.08,24.21],[553.07,18.79]],[[553.12,21.11],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]
["binance-futures","BNBUSDT",1726444799822,[[553.11,5.29],[553.1,4.98],[553.09,16.93],[553.08,24.21],[553.07,18.79]],[[553.12,20.19],[553.13,2.14],[553.15,13.12],[553.16,27.96],[553.17,4.99]]]