{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":800019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726272000027,[[556.02,18.3],[555.97,3.31],[555.91,6.1],[555.88,12.04],[555.84,20.64]],[[556.03,3.46],[556.13,6.16],[556.21,8.52],[556.38,8.96],[556.41,7.81]]]
["binance-futures","BNBUSDT",1726272000034,[[556.02,18.3],[555.97,3.31],[555.91,6.1],[555.88,12.04],[555.84,20.64]],[[556.03,3.46],[556.13,6.16],[556.21,8.52],[556.37,2.91],[556.38,8.96]]]
["binance-futures","BNBUSDT",1726272003514,[[556.02,17.46],[556.01,6.67],[556.0,58.61],[555.99,5.0],[555.98,4.71]],[[556.03,3.07],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726272003566,[[556.04,1.58],[556.03,1.58],[556.02,18.72],[556.01,6.67],[556.0,53.81]],[[556.09,1.83],[556.11,0.8],[556.12,2.98],[556.13,2.93],[556.14,2.94]]]
["binance-futures","BNBUSDT",1726272003616,[[556.03,22.9],[556.02,9.06],[556.01,6.67],[556.0,53.81]],[[556.16,16.82],[556.88,0.04],[557.44,2.61],[558.01,2.38],[558.57,1.36]]]
["binance-futures","BNBUSDT",1726272003667,[[556.08,8.43],[556.07,4.5],[556.05,10.87],[556.04,11.99],[556.03,56.73]],[[556.09,0.72],[556.1,3.09],[556.16,16.82],[556.19,7.33],[556.2,18.5]]]
["binance-futures","BNBUSDT",1726272003719,[[556.08,10.14],[556.07,4.5],[556.06,5.34],[556.05,21.77],[556.04,19.78]],[[556.09,5.74],[556.1,3.09],[556.14,0.13],[556.15,18.57],[556.16,13.7]]]
["binance-futures","BNBUSDT",1726272003770,[[556.08,14.74],[556.07,4.5],[556.06,5.18],[556.05,12.06],[556.04,10.91]],[[556.09,11.47],[556.1,3.09],[556.11,0.01],[556.12,3.11],[556.14,0.13]]]
["binance-futures","BNBUSDT",1726272003821,[[556.08,11.95],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.36]],[[556.09,15.93],[556.1,3.09],[556.11,0.73],[556.12,3.09],[556.14,3.22]]]
["binance-futures","BNBUSDT",1726272003872,[[556.08,13.88],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.2]],[[556.09,11.42],[556.1,3.09],[556.11,0.73],[556.12,3.09],[556.14,3.22]]]
["binance-futures","BNBUSDT",1726272003906,[[556.08,13.91],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.04]],[[556.09,11.45],[556.1,3.09],[556.11,0.73],[556.12,3.09],[556.14,3.22]]]
["binance-futures","BNBUSDT",1726272003976,[[556.08,9.06],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.04]],[[556.09,11.45],[556.1,3.81],[556.11,0.73],[556.12,3.09],[556.14,3.22]]]
["binance-futures","BNBUSDT",1726272004029,[[556.08,9.09],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.04]],[[556.09,15.3],[556.1,3.81],[556.11,0.73],[556.12,3.09],[556.14,3.22]]]
["binance-futures","BNBUSDT",1726272004080,[[556.08,9.27],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.04]],[[556.09,15.36],[556.1,3.81],[556.11,0.73],[556.12,3.09],[556.13,0.42]]]
["binance-futures","BNBUSDT",1726272004135,[[556.08,11.8],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.04]],[[556.09,12.56],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.16,11.94]]]
["binance-futures","BNBUSDT",1726272004186,[[556.08,11.8],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,4.3]],[[556.09,8.28],[556.1,3.09],[556.12,3.09],[556.15,15.51],[556.16,11.94]]]
["binance-futures","BNBUSDT",1726272004242,[[556.08,10.68],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,3.38]],[[556.09,14.43],[556.1,3.09],[556.12,3.09],[556.15,15.51],[556.16,11.94]]]
["binance-futures","BNBUSDT",1726272004295,[[556.08,12.65],[556.07,0.72],[556.06,5.25],[556.05,2.02],[556.04,3.38]],[[556.09,13.94],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004343,[[556.08,12.65],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,13.94],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004393,[[556.08,12.68],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,16.69],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004464,[[556.08,12.43],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,14.55],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004516,[[556.08,12.9],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,14.65],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004563,[[556.08,12.89],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,14.65],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004615,[[556.08,12.71],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,12.4],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004694,[[556.08,11.5],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,12.8],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004739,[[556.08,11.5],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,12.78],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.15,13.71]]]
["binance-futures","BNBUSDT",1726272004813,[[556.08,13.34],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,15.17],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.13,0.72]]]
["binance-futures","BNBUSDT",1726272004872,[[556.08,12.14],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,14.45],[556.1,3.81],[556.11,0.72],[556.12,3.09],[556.13,0.72]]]
["binance-futures","BNBUSDT",1726272004967,[[556.08,16.8],[556.07,0.72],[556.06,5.09],[556.05,2.02],[556.04,3.38]],[[556.09,7.59],[556.1,3.09],[556.11,0.72],[556.12,3.09],[556.13,0.72]]]
["binance-futures","BNBUSDT",1726272005028,[[556.08,17.49],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,3.38]],[[556.09,1.88],[556.12,3.09],[556.15,14.08],[556.16,11.71],[556.34,4.65]]]
["binance-futures","BNBUSDT",1726272005083,[[556.08,21.75],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,3.38]],[[556.09,1.73],[556.12,3.09],[556.15,14.08],[556.16,11.71],[556.24,23.2]]]
["binance-futures","BNBUSDT",1726272005134,[[556.08,21.75],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,3.86]],[[556.09,1.73],[556.12,3.09],[556.13,0.72],[556.15,14.07],[556.16,11.71]]]
["binance-futures","BNBUSDT",1726272005236,[[556.08,24.51],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,3.86]],[[556.09,1.07],[556.13,0.93],[556.14,3.09],[556.15,1.8],[556.16,11.71]]]
["binance-futures","BNBUSDT",1726272005294,[[556.08,24.51],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,3.86]],[[556.09,2.11],[556.12,3.09],[556.14,3.09],[556.15,1.8],[556.16,11.71]]]
["binance-futures","BNBUSDT",1726272005343,[[556.08,24.51],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,4.02]],[[556.09,2.5],[556.12,3.09],[556.13,0.72],[556.14,3.81],[556.15,1.8]]]
["binance-futures","BNBUSDT",1726272005398,[[556.08,19.98],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,4.02]],[[556.09,3.04],[556.1,3.09],[556.12,3.81],[556.13,0.72],[556.14,3.81]]]
["binance-futures","BNBUSDT",1726272005450,[[556.08,19.98],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,4.02]],[[556.09,2.99],[556.1,3.09],[556.12,3.81],[556.13,0.72],[556.14,3.81]]]
["binance-futures","BNBUSDT",1726272005502,[[556.08,19.98],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,4.02]],[[556.09,3.39],[556.1,3.09],[556.12,3.81],[556.13,0.72],[556.14,3.81]]]
["binance-futures","BNBUSDT",1726272005548,[[556.08,19.11],[556.07,0.72],[556.06,5.09],[556.05,1.58],[556.04,4.02]],[[556.09,3.04],[556.12,3.09],[556.13,0.72],[556.14,3.81],[556.16,9.62]]]
["binance-futures","BNBUSDT",1726272005605,[[556.08,19.12],[556.07,0.72],[556.06,5.09],[556.05,3.91],[556.04,4.02]],[[556.09,1.88],[556.12,3.09],[556.13,0.72],[556.14,3.81],[556.16,9.62]]]
["binance-futures","BNBUSDT",1726272005648,[[556.08,19.12],[556.07,0.72],[556.06,5.09],[556.05,3.91],[556.04,4.02]],[[556.09,1.76],[556.12,3.09],[556.14,3.09],[556.16,9.62],[556.2,9.45]]]
["binance-futures","BNBUSDT",1726272005714,[[556.08,18.82],[556.07,0.72],[556.06,5.09],[556.05,3.91],[556.04,4.02]],[[556.09,1.78],[556.12,3.09],[556.14,3.09],[556.15,2.52],[556.16,9.62]]]
["binance-futures","BNBUSDT",1726272005766,[[556.08,19.52],[556.07,0.72],[556.06,5.09],[556.05,3.91],[556.04,4.02]],[[556.09,1.78],[556.12,3.09],[556.14,3.09],[556.15,2.52],[556.16,9.62]]]
["binance-futures","BNBUSDT",1726272005920,[[556.08,23.94],[556.07,0.72],[556.06,5.09],[556.05,3.91],[556.04,4.02]],[[556.09,1.76],[556.12,3.09],[556.14,3.09],[556.15,2.52],[556.16,9.62]]]
["binance-futures","BNBUSDT",1726272005981,[[556.14,6.6],[556.13,6.32],[556.12,4.51],[556.11,9.82],[556.1,3.09]],[[556.15,1.8],[556.16,8.81],[556.17,17.5],[556.19,4.34],[556.35,4.21]]]
["binance-futures","BNBUSDT",1726272006030,[[556.15,7.61],[556.14,6.77],[556.13,3.97],[556.12,6.66],[556.11,6.7]],[[556.16,18.58],[556.17,17.5],[556.18,2.95],[556.19,0.02],[556.23,2.15]]]
["binance-futures","BNBUSDT",1726272006080,[[556.15,0.02],[556.14,4.57],[556.13,0.72],[556.12,8.86],[556.11,1.2]],[[556.16,30.83],[556.17,17.5],[556.18,2.95],[556.19,2.69],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726272006136,[[556.15,0.02],[556.14,4.57],[556.13,0.72],[556.12,8.86],[556.11,0.72]],[[556.16,30.83],[556.17,17.5],[556.18,2.95],[556.19,2.69],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726272006191,[[556.15,0.02],[556.14,4.57],[556.13,0.72],[556.12,6.86],[556.11,0.72]],[[556.16,30.86],[556.17,17.5],[556.18,2.95],[556.19,2.69],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726272006244,[[556.15,0.17],[556.14,4.57],[556.13,0.72],[556.12,6.86],[556.11,0.72]],[[556.16,30.91],[556.17,17.5],[556.18,2.95],[556.19,2.69],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726272006297,[[556.15,0.22],[556.14,4.57],[556.13,0.72],[556.12,6.86],[556.11,0.72]],[[556.16,30.93],[556.17,17.5],[556.18,2.95],[556.19,2.69],[556.22,4.52]]]
["binance-futures","BNBUSDT",1726272006352,[[556.12,6.86],[556.11,0.72]],[[556.13,23.31],[556.14,16.15],[556.15,8.85],[556.16,5.92],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006405,[[556.12,3.8],[556.09,7.95],[556.08,13.87],[556.04,3.38],[556.02,11.58]],[[556.13,27.01],[556.14,16.15],[556.15,6.67],[556.16,5.92],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006456,[[556.12,3.7],[556.09,8.67],[556.08,13.87],[556.04,3.38],[556.02,11.58]],[[556.13,27.19],[556.14,16.15],[556.15,6.67],[556.16,5.92],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006509,[[556.12,3.71],[556.1,3.81],[556.09,8.67],[556.08,13.77],[556.04,3.38]],[[556.13,27.01],[556.14,16.15],[556.15,6.67],[556.16,5.92],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006562,[[556.12,5.94],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,13.77]],[[556.13,23.51],[556.14,16.15],[556.15,6.67],[556.16,3.89],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006615,[[556.12,14.48],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.52]],[[556.13,9.1],[556.14,7.58],[556.15,6.67],[556.16,11.78],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006671,[[556.12,18.84],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.52]],[[556.13,11.61],[556.14,7.58],[556.15,6.67],[556.16,11.78],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006724,[[556.12,18.84],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.52]],[[556.13,11.66],[556.14,7.58],[556.15,6.67],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006828,[[556.12,19.12],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.52]],[[556.13,2.91],[556.14,3.09],[556.15,6.67],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006875,[[556.12,19.12],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.68]],[[556.13,5.59],[556.14,3.09],[556.15,6.67],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006935,[[556.12,19.12],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.81]],[[556.13,2.92],[556.14,3.09],[556.15,6.67],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272006991,[[556.12,19.12],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.81]],[[556.13,1.76],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.35,1.96]]]
["binance-futures","BNBUSDT",1726272007042,[[556.12,19.12],[556.11,0.72],[556.1,3.81],[556.09,8.67],[556.08,9.81]],[[556.13,1.76],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.26,3.31]]]
["binance-futures","BNBUSDT",1726272007092,[[556.12,15.45],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.81]],[[556.13,1.76],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.24,2.64]]]
["binance-futures","BNBUSDT",1726272007200,[[556.12,15.49],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.81]],[[556.13,2.14],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.24,2.64]]]
["binance-futures","BNBUSDT",1726272007250,[[556.12,11.74],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.81]],[[556.13,16.02],[556.14,3.81],[556.15,0.72],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272007312,[[556.12,11.49],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.81]],[[556.13,19.06],[556.14,3.81],[556.15,0.72],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272007416,[[556.12,11.49],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.81]],[[556.13,12.3],[556.14,3.81],[556.15,0.72],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272007465,[[556.12,14.82],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.65]],[[556.13,9.9],[556.14,3.81],[556.15,0.72],[556.16,11.73],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272007521,[[556.12,15.53],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.52]],[[556.13,5.98],[556.14,3.09],[556.16,11.73],[556.17,17.5],[558.72,25.14]]]
["binance-futures","BNBUSDT",1726272007573,[[556.12,15.59],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.52]],[[556.13,3.9],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.51,1.76]]]
["binance-futures","BNBUSDT",1726272007579,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.52]],[[556.13,0.92],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.29,51.68]]]
["binance-futures","BNBUSDT",1726272007688,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.52]],[[556.13,0.93],[556.14,3.09],[556.16,11.73],[556.17,17.5],[556.29,51.68]]]
["binance-futures","BNBUSDT",1726272007735,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.52]],[[556.13,0.93],[556.14,3.09],[556.16,11.01],[556.17,17.5],[556.29,51.68]]]
["binance-futures","BNBUSDT",1726272007815,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13,0.93],[556.14,3.09],[556.16,11.01],[556.17,17.5],[556.29,51.68]]]
["binance-futures","BNBUSDT",1726272007850,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13,2.48],[556.14,3.09],[556.15,1.64],[556.16,11.01],[556.17,17.5]]]
["binance-futures","BNBUSDT",1726272007987,[[556.12,15.61],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13,2.48],[556.14,3.09],[556.16,11.01],[556.17,17.5],[556.22,4.82]]]
["binance-futures","BNBUSDT",1726272008048,[[556.12,15.74],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13,2.5],[556.14,3.09],[556.16,11.01],[556.17,17.5],[556.22,4.82]]]
["binance-futures","BNBUSDT",1726272008161,[[556.12,15.75],[556.11,0.72],[556.1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13,2.5],[556.14,3.09],[556.16,11.01],[556.17,17.5],[556.22,4.82]]]
["binance-futures","BNBUSDT",1726272008266,[[556.15,10.59],[556.14,3.09],[556.13,9.15],[556.12,12.88],[556.11,0.72]],[[556.16,18.16],[556.17,16.78],[556.18,3.67],[556.19,2.61],[556.22,4.82]]]
["binance-futures","BNBUSDT",1726272008332,[[556.15,11.46],[556.14,3.09],[556.13,10.57],[556.12,12.86],[556.11,0.72]],[[556.16,10.13],[556.17,16.78],[556.18,3.67],[556.19,2.61],[556.22,4.82]]]
["binance-futures","BNBUSDT",1726272008383,[[556.16,16.35],[556.15,15.18],[556.14,3.09],[556.13,9.78],[556.12,12.76]],[[556.17,17.49],[556.18,2.95],[556.19,1.89],[556.2,7.7],[556.21,0.73]]]
["binance-futures","BNBUSDT",1726272008400,[[556.16,16.34],[556.15,15.18],[556.14,3.09],[556.13,9.78],[556.12,12.76]],[[556.17,16.78],[556.18,2.95],[556.19,1.89],[556.2,4.79],[556.21,0.73]]]
["binance-futures","BNBUSDT",1726272008488,[[556.17,23.7],[556.16,13.99],[556.15,12.93],[556.14,3.09],[556.13,9.78]],[[556.18,2.78],[556.19,0.02],[556.2,1.12],[556.21,0.73],[556.24,2.23]]]
["binance-futures","BNBUSDT",1726272008543,[[556.2,11.1],[556.19,5.75],[556.18,8.61],[556.17,14.56],[556.16,3.98]],[[556.21,13.52],[556.22,2.97],[556.24,3.12],[556.25,1.13],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008586,[[556.2,5.14],[556.19,1.25],[556.18,5.91],[556.17,14.56],[556.16,3.98]],[[556.21,15.65],[556.22,2.97],[556.24,3.12],[556.25,4.07],[556.26,8.65]]]
["binance-futures","BNBUSDT",1726272008679,[[556.2,5.15],[556.19,1.25],[556.18,5.91],[556.17,14.56],[556.16,3.82]],[[556.21,20.58],[556.22,3.69],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008732,[[556.2,9.93],[556.19,3.5],[556.18,5.91],[556.17,14.56],[556.16,3.82]],[[556.21,0.82],[556.22,3.69],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008783,[[556.2,5.54],[556.19,1.25],[556.18,5.91],[556.17,14.56],[556.16,3.82]],[[556.21,15.66],[556.22,3.69],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008835,[[556.2,12.31],[556.19,1.25],[556.18,5.91],[556.17,14.56],[556.16,3.82]],[[556.21,6.92],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008884,[[556.2,17.58],[556.19,1.25],[556.18,5.91],[556.17,14.56],[556.16,3.82]],[[556.21,10.63],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008938,[[556.2,10.38],[556.19,1.25],[556.18,5.81],[556.17,14.56],[556.16,3.82]],[[556.21,19.11],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272008988,[[556.2,11.1],[556.19,1.25],[556.18,5.81],[556.17,14.55],[556.16,3.82]],[[556.21,19.86],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009042,[[556.2,16.22],[556.19,1.25],[556.18,5.81],[556.17,14.55],[556.16,3.81]],[[556.21,12.4],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009148,[[556.2,16.32],[556.19,1.25],[556.18,5.81],[556.17,14.55],[556.16,3.81]],[[556.21,12.4],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009200,[[556.2,16.3],[556.19,1.25],[556.18,5.81],[556.17,14.55],[556.16,3.81]],[[556.21,11.33],[556.22,3.66],[556.24,3.12],[556.25,4.07],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009333,[[556.2,17.92],[556.19,1.25],[556.18,5.81],[556.17,14.55],[556.16,3.81]],[[556.21,10.23],[556.22,3.66],[556.24,3.84],[556.25,2.94],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009390,[[556.2,17.9],[556.19,1.25],[556.18,5.81],[556.17,15.26],[556.16,3.81]],[[556.21,10.95],[556.22,3.66],[556.24,3.84],[556.25,2.94],[556.26,6.39]]]
["binance-futures","BNBUSDT",1726272009553,[[556.23,20.68],[556.22,6.62],[556.21,13.43],[556.2,8.96],[556.19,1.69]],[[556.24,1.3],[556.26,6.39],[556.29,12.74],[556.31,6.06],[556.37,15.58]]]
["binance-futures","BNBUSDT",1726272009604,[[556.23,20.94],[556.22,6.62],[556.21,13.17],[556.2,10.72],[556.19,1.69]],[[556.24,0.91],[556.26,6.39],[556.27,0.1],[556.29,12.74],[556.31,3.18]]]
["binance-futures","BNBUSDT",1726272009656,[[556.23,20.94],[556.22,6.62],[556.21,15.99],[556.2,10.45],[556.19,1.69]],[[556.24,7.93],[556.26,6.39],[556.27,3.1],[556.28,8.16],[556.29,11.62]]]
["binance-futures","BNBUSDT",1726272009707,[[556.23,24.12],[556.22,6.62],[556.21,15.99],[556.2,10.4],[556.19,1.69]],[[556.24,7.55],[556.26,7.11],[556.27,3.1],[556.28,8.16],[556.29,11.62]]]
["binance-futures","BNBUSDT",1726272009760,[[556.23,24.12],[556.22,6.62],[556.21,15.99],[556.2,10.25],[556.19,1.69]],[[556.24,7.55],[556.26,7.11],[556.27,3.1],[556.28,8.16],[556.29,11.62]]]
["binance-futures","BNBUSDT",1726272009812,[[556.23,22.56],[556.22,3.09],[556.21,15.99],[556.2,10.25],[556.19,1.69]],[[556.24,8.85],[556.26,7.11],[556.27,3.1],[556.28,8.16],[556.29,11.62]]]
["binance-futures","BNBUSDT",1726272009863,[[556.23,15.12],[556.22,3.09],[556.21,15.99],[556.2,5.98],[556.19,5.28]],[[556.24,9.12],[556.25,0.72],[556.26,7.11],[556.27,3.1],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272009915,[[556.23,18.16],[556.22,4.45],[556.21,11.49],[556.2,5.98],[556.19,5.28]],[[556.24,16.73],[556.25,0.72],[556.26,7.11],[556.27,3.1],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272009968,[[556.23,16.01],[556.22,4.45],[556.21,11.49],[556.2,5.98],[556.19,5.28]],[[556.24,13.09],[556.25,0.72],[556.26,7.11],[556.27,3.1],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010019,[[556.23,14.97],[556.22,4.45],[556.21,11.49],[556.2,4.17],[556.19,5.28]],[[556.24,18.13],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010074,[[556.23,14.97],[556.22,4.45],[556.21,11.49],[556.2,4.16],[556.19,5.28]],[[556.24,14.66],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010124,[[556.23,13.77],[556.22,4.45],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,18.16],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010159,[[556.23,11.38],[556.22,4.45],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,18.16],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010231,[[556.23,12.43],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,18.16],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010282,[[556.23,12.47],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,14.66],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010333,[[556.23,10.54],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,18.02],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010393,[[556.23,11.25],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,18.0],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010444,[[556.23,16.8],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,14.14],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010508,[[556.23,17.52],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,11.94],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010620,[[556.23,17.74],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,5.59],[556.26,4.02],[556.27,3.0],[556.28,8.16],[556.48,1.15]]]
["binance-futures","BNBUSDT",1726272010677,[[556.23,17.52],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,8.06],[556.26,7.11],[556.27,3.0],[556.28,8.16],[556.36,9.57]]]
["binance-futures","BNBUSDT",1726272010709,[[556.23,17.52],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,8.06],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010747,[[556.23,15.27],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,15.23],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010831,[[556.23,15.27],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,13.89],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272010860,[[556.23,15.27],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,15.55],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272011078,[[556.23,17.77],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,9.01],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272011115,[[556.23,17.78],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,9.01],[556.25,0.72],[556.26,7.11],[556.27,3.0],[556.28,8.16]]]
["binance-futures","BNBUSDT",1726272011181,[[556.23,15.5],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,9.01],[556.26,7.11],[556.27,3.0],[556.28,8.16],[556.41,10.05]]]
["binance-futures","BNBUSDT",1726272011237,[[556.23,17.71],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,3.49],[556.26,3.3],[556.28,8.16],[556.29,6.39],[556.33,2.28]]]
["binance-futures","BNBUSDT",1726272011292,[[556.23,16.69],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.28]],[[556.24,1.21],[556.26,3.3],[556.28,4.99],[556.29,6.39],[556.3,0.42]]]
["binance-futures","BNBUSDT",1726272011344,[[556.23,16.69],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.92]],[[556.24,1.21],[556.26,3.3],[556.28,4.99],[556.29,6.39],[556.62,2.03]]]
["binance-futures","BNBUSDT",1726272011392,[[556.23,16.69],[556.22,5.17],[556.21,11.49],[556.2,4.48],[556.19,5.92]],[[556.24,0.05],[556.26,3.3],[556.28,4.99],[556.29,6.39],[556.34,2.05]]]
["binance-futures","BNBUSDT",1726272011498,[[556.27,11.77],[556.26,9.58],[556.25,10.97],[556.24,7.19],[556.23,13.96]],[[556.28,17.01],[556.29,10.95],[556.3,3.09],[556.31,2.7],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011551,[[556.27,3.35],[556.26,7.33],[556.25,9.97],[556.24,10.28],[556.23,12.05]],[[556.28,18.78],[556.29,10.95],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011607,[[556.27,2.18],[556.26,7.33],[556.25,9.97],[556.24,10.28],[556.23,8.05]],[[556.28,19.53],[556.29,11.67],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011657,[[556.27,8.94],[556.26,7.33],[556.25,9.97],[556.24,10.28],[556.23,7.57]],[[556.28,16.28],[556.29,11.67],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011708,[[556.27,12.06],[556.26,7.33],[556.25,9.97],[556.24,10.99],[556.23,7.52]],[[556.28,21.16],[556.29,11.67],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011765,[[556.27,14.42],[556.26,7.33],[556.25,9.97],[556.24,10.99],[556.23,7.12]],[[556.28,14.69],[556.29,10.95],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011809,[[556.27,16.29],[556.26,7.33],[556.25,9.97],[556.24,10.99],[556.23,7.06]],[[556.28,15.59],[556.29,10.95],[556.3,3.09],[556.31,5.07],[556.32,5.14]]]
["binance-futures","BNBUSDT",1726272011875,[[556.32,11.73],[556.31,19.85],[556.3,12.98],[556.29,4.63],[556.28,18.51]],[[556.34,3.13],[556.36,3.78],[556.38,9.92],[556.45,3.68],[556.47,2.0]]]
["binance-futures","BNBUSDT",1726272011926,[[556.33,5.94],[556.32,9.5],[556.31,8.85],[556.3,5.94],[556.29,4.63]],[[556.34,21.49],[556.36,3.78],[556.38,12.18],[556.39,3.78],[556.4,0.8]]]
["binance-futures","BNBUSDT",1726272011978,[[556.33,5.94],[556.32,9.5],[556.31,8.85],[556.3,5.94],[556.29,4.63]],[[556.34,21.49],[556.35,1.81],[556.36,3.78],[556.38,4.08],[556.39,3.78]]]
["binance-futures","BNBUSDT",1726272012026,[[556.33,5.98],[556.32,9.5],[556.31,8.85],[556.3,5.94],[556.29,4.63]],[[556.34,22.24],[556.35,1.81],[556.36,3.78],[556.38,4.08],[556.39,3.78]]]
["binance-futures","BNBUSDT",1726272012080,[[556.33,9.39],[556.32,9.5],[556.31,6.72],[556.3,5.94],[556.29,4.63]],[[556.34,20.23],[556.35,1.79],[556.36,3.78],[556.37,2.29],[556.38,4.08]]]
["binance-futures","BNBUSDT",1726272012133,[[556.33,16.5],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.63]],[[556.34,12.67],[556.35,1.07],[556.36,0.69],[556.37,2.29],[556.38,4.08]]]
["binance-futures","BNBUSDT",1726272012186,[[556.33,16.9],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.63]],[[556.34,9.57],[556.35,1.07],[556.36,0.69],[556.38,2.96],[556.39,2.31]]]
["binance-futures","BNBUSDT",1726272012236,[[556.33,16.95],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.63]],[[556.34,3.39],[556.35,1.07],[556.36,0.69],[556.38,2.96],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012291,[[556.33,17.01],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.79]],[[556.34,3.39],[556.35,1.07],[556.36,0.69],[556.38,2.96],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012342,[[556.33,17.03],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.79]],[[556.34,3.42],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012397,[[556.33,18.8],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.95]],[[556.34,3.42],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012492,[[556.33,18.8],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,4.95]],[[556.34,3.35],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012550,[[556.33,23.07],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,5.11]],[[556.34,2.99],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012610,[[556.33,21.45],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,5.83]],[[556.34,2.99],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012769,[[556.33,21.52],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,5.83]],[[556.34,2.99],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012828,[[556.33,21.39],[556.32,8.29],[556.31,4.21],[556.3,5.94],[556.29,5.83]],[[556.34,2.99],[556.35,1.07],[556.36,0.69],[556.38,3.68],[556.39,3.03]]]
["binance-futures","BNBUSDT",1726272012892,[[556.35,27.55],[556.34,25.37],[556.33,14.84],[556.32,8.29],[556.31,0.72]],[[556.36,0.69],[556.38,0.02],[556.39,0.01],[556.4,0.38],[556.41,0.73]]]
["binance-futures","BNBUSDT",1726272012942,[[556.35,27.55],[556.34,23.91],[556.33,17.66],[556.32,8.29],[556.31,0.88]],[[556.36,0.69],[556.38,0.02],[556.39,0.01],[556.4,0.38],[556.41,2.64]]]
["binance-futures","BNBUSDT",1726272012996,[[556.35,27.58],[556.34,22.91],[556.33,14.05],[556.32,8.29],[556.31,0.88]],[[556.36,0.69],[556.38,0.02],[556.39,0.01],[556.4,4.04],[556.41,2.64]]]
["binance-futures","BNBUSDT",1726272013048,[[556.35,27.59],[556.34,20.66],[556.33,14.04],[556.32,8.29],[556.31,0.88]],[[556.36,0.69],[556.38,2.96],[556.39,1.84],[556.4,4.04],[556.41,2.64]]]
["binance-futures","BNBUSDT",1726272013098,[[556.35,1.66],[556.34,9.61],[556.33,10.12],[556.32,3.79],[556.31,0.88]],[[556.36,17.89],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013153,[[556.35,3.95],[556.33,4.87],[556.32,3.79],[556.31,0.88]],[[556.36,19.84],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013197,[[556.35,9.58],[556.33,4.86],[556.32,4.51],[556.31,0.72],[556.29,16.84]],[[556.36,28.24],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013251,[[556.35,9.62],[556.33,4.82],[556.32,4.51],[556.31,0.72],[556.29,16.84]],[[556.36,28.29],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013296,[[556.35,8.47],[556.33,4.76],[556.32,4.51],[556.31,0.72],[556.29,11.44]],[[556.36,28.32],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013355,[[556.35,9.29],[556.33,5.46],[556.32,4.51],[556.31,2.97],[556.29,11.44]],[[556.36,28.32],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013395,[[556.35,10.45],[556.33,5.46],[556.32,4.51],[556.31,0.72],[556.29,11.44]],[[556.36,28.32],[556.37,0.72],[556.38,3.68],[556.39,2.56],[556.4,4.04]]]
["binance-futures","BNBUSDT",1726272013457,[[556.35,20.76],[556.34,3.66],[556.33,5.46],[556.32,4.51],[556.31,2.97]],[[556.36,0.1],[556.38,2.96],[556.39,2.56],[556.4,4.04],[556.42,2.87]]]
["binance-futures","BNBUSDT",1726272013518,[[556.37,21.92],[556.36,8.89],[556.35,12.49],[556.34,3.66],[556.33,5.78]],[[556.38,5.56],[556.39,1.84],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013572,[[556.37,9.05],[556.36,8.89],[556.35,7.5],[556.34,3.66],[556.33,5.78]],[[556.38,17.43],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013611,[[556.37,4.68],[556.36,2.94],[556.35,7.23],[556.34,3.66],[556.33,5.46]],[[556.38,24.03],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013673,[[556.37,3.12],[556.36,2.94],[556.35,7.23],[556.34,3.66],[556.33,5.46]],[[556.38,24.06],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013730,[[556.37,3.17],[556.36,2.94],[556.35,6.33],[556.34,3.66],[556.33,5.46]],[[556.38,24.06],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013781,[[556.37,4.61],[556.36,2.94],[556.35,2.08],[556.34,3.66],[556.33,5.45]],[[556.38,24.06],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013831,[[556.37,10.26],[556.36,2.94],[556.35,2.74],[556.34,3.66],[556.33,5.45]],[[556.38,24.08],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013884,[[556.37,12.2],[556.36,3.66],[556.35,2.72],[556.34,3.66],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013932,[[556.37,14.29],[556.36,3.66],[556.35,2.72],[556.34,3.66],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272013986,[[556.37,14.32],[556.36,3.66],[556.35,2.72],[556.34,3.66],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272014017,[[556.37,12.2],[556.36,3.66],[556.35,2.72],[556.34,3.66],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,2.45]]]
["binance-futures","BNBUSDT",1726272014093,[[556.37,12.22],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,3.17]]]
["binance-futures","BNBUSDT",1726272014191,[[556.37,12.94],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.45]],[[556.38,21.3],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,3.17]]]
["binance-futures","BNBUSDT",1726272014251,[[556.37,10.12],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.45]],[[556.38,24.08],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,3.17]]]
["binance-futures","BNBUSDT",1726272014305,[[556.37,10.1],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,19.28],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,3.17]]]
["binance-futures","BNBUSDT",1726272014351,[[556.37,14.5],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,19.28],[556.39,2.56],[556.4,4.04],[556.41,0.73],[556.42,6.11]]]
["binance-futures","BNBUSDT",1726272014409,[[556.37,12.22],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,19.28],[556.39,2.56],[556.4,4.04],[556.41,3.57],[556.42,6.11]]]
["binance-futures","BNBUSDT",1726272014464,[[556.37,15.21],[556.36,3.66],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,8.02],[556.39,1.84],[556.4,4.04],[556.41,3.57],[556.42,6.11]]]
["binance-futures","BNBUSDT",1726272014513,[[556.37,16.68],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,0.14],[556.39,1.84],[556.4,0.38],[556.41,2.85],[556.42,6.11]]]
["binance-futures","BNBUSDT",1726272014560,[[556.37,16.68],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.43]],[[556.38,0.14],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.39]]]
["binance-futures","BNBUSDT",1726272014613,[[556.37,16.68],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.75]],[[556.38,0.17],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.39]]]
["binance-futures","BNBUSDT",1726272014643,[[556.37,16.68],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.91]],[[556.38,0.17],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.39]]]
["binance-futures","BNBUSDT",1726272014941,[[556.37,16.66],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.91]],[[556.38,0.17],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.39]]]
["binance-futures","BNBUSDT",1726272015051,[[556.37,16.66],[556.36,8.8],[556.35,2.72],[556.34,7.43],[556.33,5.91]],[[556.38,0.17],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.29]]]
["binance-futures","BNBUSDT",1726272015103,[[556.37,16.66],[556.36,8.8],[556.35,3.03],[556.34,3.66],[556.33,5.91]],[[556.38,0.17],[556.39,0.01],[556.4,0.38],[556.41,2.85],[556.42,5.29]]]
["binance-futures","BNBUSDT",1726272015600,[[556.41,14.28],[556.4,7.44],[556.38,14.9],[556.37,17.36],[556.36,3.66]],[[556.42,9.9],[556.43,1.92],[556.44,0.73],[556.48,19.44],[556.54,10.63]]]
["binance-futures","BNBUSDT",1726272015653,[[556.41,13.07],[556.4,7.44],[556.38,14.9],[556.37,17.52],[556.36,3.66]],[[556.42,9.9],[556.43,0.05],[556.44,0.72],[556.47,2.72],[556.48,22.06]]]
["binance-futures","BNBUSDT",1726272015705,[[556.41,13.12],[556.4,7.44],[556.38,14.9],[556.37,14.71],[556.36,3.66]],[[556.42,9.93],[556.43,0.05],[556.44,0.72],[556.47,2.72],[556.48,22.06]]]
["binance-futures","BNBUSDT",1726272015756,[[556.41,13.21],[556.4,7.44],[556.38,14.9],[556.37,14.18],[556.36,3.66]],[[556.42,9.93],[556.43,0.05],[556.44,0.72],[556.47,2.72],[556.48,22.06]]]
["binance-futures","BNBUSDT",1726272015807,[[556.41,13.37],[556.4,7.44],[556.38,14.9],[556.37,14.1],[556.36,3.66]],[[556.42,9.93],[556.43,0.05],[556.44,0.72],[556.47,2.72],[556.48,22.06]]]
["binance-futures","BNBUSDT",1726272015858,[[556.41,16.1],[556.4,7.44],[556.38,14.9],[556.37,14.08],[556.36,3.66]],[[556.42,9.93],[556.43,0.05],[556.44,0.72],[556.47,2.72],[556.48,22.06]]]
["binance-futures","BNBUSDT",1726272015911,[[556.41,16.4],[556.4,7.44],[556.38,14.9],[556.37,14.08],[556.36,3.66]],[[556.42,3.7],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272015964,[[556.41,16.49],[556.4,7.44],[556.38,14.9],[556.37,13.81],[556.36,3.66]],[[556.42,4.01],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016017,[[556.41,16.49],[556.4,7.44],[556.38,14.9],[556.37,13.97],[556.36,3.66]],[[556.42,4.01],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016129,[[556.41,16.49],[556.4,7.44],[556.38,15.62],[556.37,13.97],[556.36,3.66]],[[556.42,4.01],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016231,[[556.41,16.22],[556.4,7.44],[556.38,15.62],[556.37,13.97],[556.36,3.66]],[[556.42,4.01],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016281,[[556.41,16.22],[556.4,7.44],[556.38,15.62],[556.37,13.97],[556.36,3.66]],[[556.42,4.06],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016349,[[556.41,16.38],[556.4,7.44],[556.38,15.62],[556.37,13.97],[556.36,3.66]],[[556.42,4.06],[556.43,0.05],[556.44,0.72],[556.47,3.07],[556.48,23.86]]]
["binance-futures","BNBUSDT",1726272016405,[[556.41,16.38],[556.4,7.44],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,4.06],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016466,[[556.41,20.59],[556.4,7.44],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,4.06],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016542,[[556.41,20.68],[556.4,7.44],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,6.11],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016570,[[556.41,20.68],[556.4,7.44],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,6.52],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016633,[[556.41,20.68],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,6.52],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016674,[[556.41,20.94],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,7.89],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016761,[[556.41,20.27],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,8.22],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016814,[[556.41,16.74],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,8.32],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016864,[[556.41,18.83],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.72]],[[556.42,8.32],[556.43,0.05],[556.44,0.72],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016923,[[556.41,19.23],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.46]],[[556.42,8.01],[556.43,0.05],[556.45,2.79],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272016979,[[556.41,19.23],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.46]],[[556.42,5.64],[556.43,0.05],[556.45,2.79],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272017021,[[556.41,21.44],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.46]],[[556.42,2.66],[556.43,0.05],[556.45,2.79],[556.46,6.71],[556.47,3.07]]]
["binance-futures","BNBUSDT",1726272017146,[[556.41,19.85],[556.4,8.16],[556.39,0.72],[556.38,15.62],[556.37,9.62]],[[556.42,9.07],[556.43,0.77],[556.44,0.72],[556.45,3.51],[556.46,6.71]]]
["binance-futures","BNBUSDT",1726272017196,[[556.41,19.85],[556.4,3.66],[556.39,0.72],[556.38,15.62],[556.37,9.62]],[[556.42,9.07],[556.43,0.77],[556.44,0.72],[556.45,3.51],[556.46,6.71]]]
["binance-futures","BNBUSDT",1726272017210,[[556.41,19.81],[556.4,3.66],[556.39,0.72],[556.38,15.62],[556.37,9.46]],[[556.42,6.38],[556.43,0.77],[556.44,0.72],[556.45,3.51],[556.46,6.71]]]
["binance-futures","BNBUSDT",1726272017358,[[556.44,20.71],[556.43,1.5],[556.42,9.55],[556.41,15.68],[556.4,3.66]],[[556.45,3.4],[556.46,5.99],[556.47,0.72],[556.48,18.19],[556.49,19.83]]]
["binance-futures","BNBUSDT",1726272017412,[[556.44,13.69],[556.43,1.5],[556.42,9.55],[556.41,18.32],[556.4,3.66]],[[556.45,10.5],[556.46,13.83],[556.47,8.59],[556.48,13.57],[556.49,19.83]]]
["binance-futures","BNBUSDT",1726272017463,[[556.44,12.69],[556.43,1.5],[556.42,8.55],[556.41,18.32],[556.4,3.66]],[[556.45,10.5],[556.46,13.83],[556.47,8.59],[556.48,13.57],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017516,[[556.44,8.19],[556.42,6.3],[556.41,15.53],[556.4,3.66]],[[556.45,10.5],[556.46,9.9],[556.47,8.59],[556.48,4.6],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017564,[[556.44,13.77],[556.43,7.91],[556.42,14.28],[556.41,14.32],[556.4,3.66]],[[556.45,9.59],[556.46,9.9],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017618,[[556.44,16.48],[556.43,7.91],[556.42,14.28],[556.41,14.91],[556.4,3.66]],[[556.45,9.59],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017732,[[556.44,16.48],[556.43,7.91],[556.42,14.28],[556.41,14.87],[556.4,3.66]],[[556.45,9.59],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017763,[[556.44,18.23],[556.43,7.91],[556.42,14.28],[556.41,13.07],[556.4,3.66]],[[556.45,9.61],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272017842,[[556.44,18.78],[556.43,7.91],[556.42,14.02],[556.41,12.88],[556.4,3.66]],[[556.45,4.77],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.51,2.06]]]
["binance-futures","BNBUSDT",1726272017992,[[556.44,18.78],[556.43,7.91],[556.42,14.02],[556.41,8.63],[556.4,3.66]],[[556.45,4.77],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.51,2.06]]]
["binance-futures","BNBUSDT",1726272018048,[[556.44,22.99],[556.43,7.91],[556.42,14.02],[556.41,8.63],[556.4,3.66]],[[556.45,4.53],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.51,2.06]]]
["binance-futures","BNBUSDT",1726272018099,[[556.44,23.04],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.66]],[[556.45,4.72],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.51,2.78]]]
["binance-futures","BNBUSDT",1726272018111,[[556.44,23.04],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.72],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.51,2.78]]]
["binance-futures","BNBUSDT",1726272018218,[[556.44,22.74],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.72],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272018266,[[556.44,22.86],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.7],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272018316,[[556.44,23.13],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.72],[556.46,0.04],[556.48,3.81],[556.49,1.85],[557.13,4.09]]]
["binance-futures","BNBUSDT",1726272018380,[[556.44,23.14],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.72],[556.46,0.04],[556.48,3.81],[556.49,1.85],[557.12,4.86]]]
["binance-futures","BNBUSDT",1726272018562,[[556.44,23.14],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,4.7],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.53,6.48]]]
["binance-futures","BNBUSDT",1726272018628,[[556.44,24.56],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,8.68],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.53,6.48]]]
["binance-futures","BNBUSDT",1726272018681,[[556.44,22.33],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272018722,[[556.44,22.33],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272018839,[[556.44,22.07],[556.43,8.63],[556.42,14.02],[556.41,8.63],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272018892,[[556.44,22.09],[556.43,8.63],[556.42,14.02],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019042,[[556.44,23.93],[556.43,8.63],[556.42,14.02],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019102,[[556.44,24.25],[556.43,8.63],[556.42,14.38],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019146,[[556.44,24.26],[556.43,8.63],[556.42,14.38],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019270,[[556.44,24.44],[556.43,8.63],[556.42,14.38],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019297,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.61],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019483,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019604,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272019669,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.61,6.01]]]
["binance-futures","BNBUSDT",1726272019695,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272019882,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.13],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272019992,[[556.44,24.43],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.13],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020043,[[556.44,22.6],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.13],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020142,[[556.44,22.61],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.13],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020269,[[556.44,24.4],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020368,[[556.44,24.4],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,8.69],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020446,[[556.44,22.61],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,5.46],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020551,[[556.44,22.61],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,7.7],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272020657,[[556.44,21.15],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.82]],[[556.45,7.74],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272020708,[[556.44,21.15],[556.43,8.63],[556.42,14.38],[556.41,8.56],[556.4,3.66]],[[556.45,8.79],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272020744,[[556.44,18.66],[556.43,0.72],[556.42,6.4],[556.41,7.95],[556.4,3.66]],[[556.45,8.81],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272020889,[[556.44,22.76],[556.43,8.76],[556.42,6.4],[556.41,7.95],[556.4,3.66]],[[556.45,8.81],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021060,[[556.44,22.8],[556.43,8.76],[556.42,6.4],[556.41,7.95],[556.4,3.66]],[[556.45,8.81],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021111,[[556.44,22.8],[556.43,8.76],[556.42,6.4],[556.41,7.95],[556.4,3.66]],[[556.45,10.38],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021293,[[556.44,22.81],[556.43,8.76],[556.42,6.4],[556.41,7.95],[556.4,3.66]],[[556.45,10.38],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021328,[[556.44,22.81],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.38],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021431,[[556.44,22.84],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.38],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021491,[[556.44,23.16],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.4],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021533,[[556.44,23.26],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.4],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021610,[[556.44,23.49],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.4],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272021867,[[556.44,24.92],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,9.19],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272021985,[[556.44,24.92],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,9.19],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272022046,[[556.44,23.71],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,9.19],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272022103,[[556.44,23.8],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,11.24],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272022163,[[556.44,24.4],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,11.26],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272022281,[[556.44,24.29],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,11.26],[556.46,0.04],[556.48,3.81],[556.49,1.85],[556.58,13.72]]]
["binance-futures","BNBUSDT",1726272022373,[[556.44,23.88],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,11.26],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272022461,[[556.44,23.88],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,11.26],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272022565,[[556.44,24.18],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.26],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272022642,[[556.44,24.25],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.26],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272022768,[[556.44,24.25],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.2],[556.46,0.04],[556.48,3.81],[556.49,1.85],[557.23,6.6]]]
["binance-futures","BNBUSDT",1726272022821,[[556.44,25.49],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.2],[556.46,0.04],[556.48,3.81],[556.49,1.85],[557.23,4.35]]]
["binance-futures","BNBUSDT",1726272022875,[[556.44,25.53],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,10.41],[556.46,0.04],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272022932,[[556.44,27.52],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,8.09],[556.46,0.04],[556.48,3.09],[556.49,1.85],[556.5,0.13]]]
["binance-futures","BNBUSDT",1726272022983,[[556.44,26.35],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,6.05],[556.46,0.73],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023034,[[556.44,26.09],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,5.99],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023085,[[556.44,26.8],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,9.56],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023181,[[556.44,24.79],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,9.57],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023254,[[556.44,25.05],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,6.47],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023309,[[556.44,25.1],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.66]],[[556.45,2.47],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023364,[[556.44,26.51],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,3.09],[556.46,0.02],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023414,[[556.44,26.55],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,3.09],[556.46,0.02],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023465,[[556.44,26.57],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.82]],[[556.45,3.68],[556.46,0.02],[556.48,3.81],[556.49,1.85],[557.27,2.39]]]
["binance-futures","BNBUSDT",1726272023513,[[556.44,26.57],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,5.68],[556.46,0.02],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023557,[[556.44,26.3],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,5.7],[556.46,0.02],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023608,[[556.44,26.3],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,5.74],[556.46,0.02],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023696,[[556.44,25.09],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,4.76],[556.46,0.74],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023749,[[556.44,25.77],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,4.76],[556.46,0.02],[556.47,0.72],[556.48,3.81],[556.49,1.85]]]
["binance-futures","BNBUSDT",1726272023805,[[556.44,27.02],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,4.63],[556.46,0.02],[556.48,3.81],[556.49,1.85],[557.26,22.11]]]
["binance-futures","BNBUSDT",1726272023856,[[556.44,27.02],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,4.67],[556.46,0.02],[556.48,3.81],[556.49,1.85],[556.85,2.25]]]
["binance-futures","BNBUSDT",1726272023904,[[556.44,27.02],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,1.98],[556.46,0.02],[556.48,3.09],[556.49,1.85],[556.56,22.63]]]
["binance-futures","BNBUSDT",1726272023967,[[556.44,27.02],[556.43,8.76],[556.42,14.49],[556.41,7.95],[556.4,3.98]],[[556.45,0.62],[556.46,0.02],[556.48,3.09],[556.49,1.85],[556.56,22.63]]]
["binance-futures","BNBUSDT",1726272024019,[[556.45,37.04],[556.44,21.46],[556.43,8.76],[556.42,13.65],[556.41,5.87]],[[556.46,4.29],[556.48,3.09],[556.49,1.85],[556.52,0.77],[556.53,6.67]]]
["binance-futures","BNBUSDT",1726272024072,[[556.45,37.11],[556.44,18.72],[556.43,8.76],[556.42,13.65],[556.41,5.87]],[[556.46,4.29],[556.48,3.09],[556.49,1.13],[556.5,0.85],[556.51,0.73]]]
["binance-futures","BNBUSDT",1726272024120,[[556.45,37.11],[556.44,18.59],[556.43,8.76],[556.42,13.65],[556.41,5.87]],[[556.46,0.02],[556.48,3.09],[556.49,1.13],[556.5,0.13],[556.51,0.73]]]
["binance-futures","BNBUSDT",1726272024172,[[556.45,40.49],[556.44,17.98],[556.43,8.76],[556.42,13.65],[556.41,5.87]],[[556.46,0.02],[556.48,3.09],[556.49,1.13],[556.5,0.85],[556.51,0.73]]]
["binance-futures","BNBUSDT",1726272024196,[[556.45,40.49],[556.44,17.91],[556.43,8.76],[556.42,13.65],[556.41,6.03]],[[556.46,0.02],[556.48,3.09],[556.49,1.13],[556.5,0.85],[556.51,0.73]]]
["binance-futures","BNBUSDT",1726272024278,[[556.47,21.67],[556.46,9.89],[556.45,25.19],[556.44,16.32],[556.43,9.08]],[[556.48,11.64],[556.49,1.85],[556.5,0.85],[556.51,0.73],[556.52,3.78]]]
["binance-futures","BNBUSDT",1726272024331,[[556.47,20.46],[556.46,9.89],[556.45,25.19],[556.44,16.22],[556.43,9.08]],[[556.48,10.22],[556.49,1.85],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024381,[[556.47,17.06],[556.46,11.25],[556.45,22.45],[556.44,15.33],[556.43,9.08]],[[556.48,10.2],[556.49,1.85],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024437,[[556.47,17.14],[556.46,11.25],[556.45,22.45],[556.44,15.3],[556.43,8.76]],[[556.48,10.2],[556.49,1.85],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024491,[[556.47,22.31],[556.46,11.25],[556.45,22.58],[556.44,15.18],[556.43,8.76]],[[556.48,7.69],[556.49,1.85],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024591,[[556.47,22.3],[556.46,11.25],[556.45,22.58],[556.44,15.18],[556.43,8.76]],[[556.48,4.8],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024647,[[556.47,23.14],[556.46,11.25],[556.45,21.9],[556.44,10.74],[556.43,8.76]],[[556.48,4.83],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024694,[[556.47,27.35],[556.46,11.25],[556.45,21.9],[556.44,10.74],[556.43,8.76]],[[556.48,4.83],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024755,[[556.47,28.64],[556.46,11.25],[556.45,21.69],[556.44,10.74],[556.43,8.76]],[[556.48,6.57],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.75]]]
["binance-futures","BNBUSDT",1726272024807,[[556.47,28.72],[556.46,11.25],[556.45,21.69],[556.44,10.74],[556.43,8.76]],[[556.48,0.1],[556.49,1.13],[556.5,0.13],[556.51,0.01],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272024857,[[556.47,28.74],[556.46,11.25],[556.45,21.69],[556.44,10.74],[556.43,8.92]],[[556.48,3.23],[556.49,1.13],[556.5,0.13],[556.51,0.01],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272024906,[[556.47,28.83],[556.46,11.25],[556.45,21.69],[556.44,10.73],[556.43,12.83]],[[556.48,13.09],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272024962,[[556.47,28.83],[556.46,9.89],[556.45,21.69],[556.44,10.73],[556.43,12.83]],[[556.48,6.12],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025015,[[556.47,28.96],[556.46,9.89],[556.45,21.69],[556.44,10.73],[556.43,12.67]],[[556.48,12.25],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025045,[[556.47,28.98],[556.46,9.89],[556.45,21.69],[556.44,10.71],[556.43,12.67]],[[556.48,11.15],[556.49,1.13],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025114,[[556.47,28.98],[556.46,9.89],[556.45,25.46],[556.44,10.71],[556.43,12.67]],[[556.48,11.15],[556.49,0.01],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025167,[[556.47,22.29],[556.46,10.61],[556.45,23.21],[556.44,10.71],[556.43,4.63]],[[556.48,18.85],[556.49,0.01],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025224,[[556.47,24.31],[556.46,10.61],[556.45,23.21],[556.44,10.71],[556.43,4.31]],[[556.48,16.07],[556.49,0.73],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025273,[[556.47,15.9],[556.46,3.66],[556.45,23.21],[556.44,8.91],[556.43,4.31]],[[556.48,24.27],[556.49,0.73],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025330,[[556.47,14.67],[556.46,2.94],[556.45,6.71],[556.44,8.91],[556.43,4.31]],[[556.48,26.3],[556.49,0.73],[556.5,0.85],[556.51,0.73],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272025371,[[556.45,6.57],[556.44,5.25],[556.43,4.31]],[[556.46,27.64],[556.47,24.6],[556.48,9.75],[556.49,0.73],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272025424,[[556.45,6.57],[556.44,5.25],[556.43,3.59],[556.42,2.94],[556.41,5.55]],[[556.46,32.13],[556.47,14.53],[556.48,9.75],[556.49,0.73],[556.5,0.85]]]
["binance-futures","BNBUSDT",1726272025485,[[556.45,9.84],[556.44,5.25],[556.43,4.31],[556.42,3.66],[556.41,5.55]],[[556.46,30.03],[556.47,13.77],[556.48,7.75],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025529,[[556.45,10.07],[556.44,8.19],[556.43,4.31],[556.42,3.66],[556.41,5.55]],[[556.46,20.27],[556.47,6.67],[556.48,7.77],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025589,[[556.45,10.07],[556.44,8.19],[556.43,4.31],[556.42,3.66],[556.41,5.55]],[[556.46,23.01],[556.47,6.67],[556.48,7.77],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025640,[[556.45,10.07],[556.44,8.19],[556.43,4.31],[556.42,3.66],[556.41,5.55]],[[556.46,20.27],[556.47,6.67],[556.48,7.77],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025703,[[556.45,14.99],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,17.2],[556.47,9.49],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025774,[[556.45,13.99],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,14.57],[556.47,3.54],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025838,[[556.45,10.43],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,14.57],[556.47,3.54],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025890,[[556.45,10.4],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,14.57],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272025932,[[556.45,12.52],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,14.57],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272026105,[[556.45,4.39],[556.44,8.91],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.7],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272026185,[[556.45,4.41],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.69],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272026291,[[556.45,4.56],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,15.76],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272026314,[[556.45,5.58],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.02],[556.47,4.26],[556.48,5.73],[556.49,0.73],[556.5,0.87]]]
["binance-futures","BNBUSDT",1726272026411,[[556.45,3.53],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.74],[556.47,6.88],[556.48,8.35],[556.49,3.35],[556.5,3.52]]]
["binance-futures","BNBUSDT",1726272026470,[[556.45,4.69],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.38],[556.47,6.88],[556.48,8.33],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026520,[[556.45,1.46],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,16.11],[556.47,6.88],[556.48,8.33],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026568,[[556.45,2.83],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,16.12],[556.47,6.88],[556.48,6.21],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026674,[[556.45,5.16],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.91],[556.47,6.88],[556.48,6.21],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026706,[[556.45,5.24],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,13.91],[556.47,6.88],[556.48,6.21],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026798,[[556.45,2.15],[556.44,8.9],[556.43,4.31],[556.42,4.66],[556.41,5.55]],[[556.46,15.02],[556.47,6.88],[556.48,6.21],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026850,[[556.45,0.14],[556.44,8.18],[556.43,3.59],[556.42,3.66],[556.41,5.55]],[[556.46,19.11],[556.47,6.88],[556.48,6.21],[556.49,3.35],[556.5,3.5]]]
["binance-futures","BNBUSDT",1726272026892,[[556.44,6.47],[556.43,3.59],[556.42,4.66],[556.41,5.55]],[[556.45,33.59],[556.46,6.51],[556.47,3.34],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272026950,[[556.44,11.74],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.34,5.82]],[[556.45,27.09],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027056,[[556.44,11.77],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.34,7.26]],[[556.45,27.09],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027113,[[556.44,11.77],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.34,7.26]],[[556.45,22.39],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027146,[[556.44,10.57],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.34,7.26]],[[556.45,22.39],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027215,[[556.44,9.41],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.38,15.62]],[[556.45,25.15],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027269,[[556.44,10.61],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.38,15.62]],[[556.45,22.41],[556.46,1.37],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027313,[[556.44,12.84],[556.43,12.28],[556.42,12.83],[556.41,5.55],[556.38,15.62]],[[556.45,15.72],[556.46,1.33],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027371,[[556.44,12.8],[556.43,12.28],[556.42,12.83],[556.41,5.55],[556.38,15.62]],[[556.45,17.82],[556.46,1.33],[556.47,6.19],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027482,[[556.44,12.8],[556.43,4.31],[556.42,12.83],[556.41,5.55],[556.38,15.62]],[[556.45,17.82],[556.46,1.33],[556.47,6.19],[556.48,6.23],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027518,[[556.44,10.59],[556.43,12.38],[556.42,4.66],[556.41,5.55],[556.38,15.62]],[[556.45,16.97],[556.46,1.33],[556.47,6.19],[556.48,6.23],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027542,[[556.44,10.59],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.38,15.62]],[[556.45,16.97],[556.46,1.33],[556.47,6.19],[556.48,6.23],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027735,[[556.44,10.74],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.38,15.62]],[[556.45,16.97],[556.46,1.33],[556.47,6.19],[556.48,6.23],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027901,[[556.44,4.59],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.38,15.62]],[[556.45,23.19],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272027977,[[556.44,4.55],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.38,15.62]],[[556.45,23.19],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028029,[[556.44,3.39],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.4,2.94]],[[556.45,27.5],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028080,[[556.44,5.58],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.4,3.66]],[[556.45,27.5],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028186,[[556.44,5.58],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.4,3.66]],[[556.45,27.51],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028325,[[556.44,9.18],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,24.76],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028410,[[556.44,19.81],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.01],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028461,[[556.44,19.84],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.01],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028517,[[556.44,19.8],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.4,3.66]],[[556.45,14.95],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028563,[[556.44,20.35],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.4,3.66]],[[556.45,14.95],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028754,[[556.44,22.46],[556.43,4.31],[556.42,4.66],[556.41,5.55],[556.4,3.66]],[[556.45,13.98],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028792,[[556.44,7.29],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,20.74],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028867,[[556.44,11.43],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,18.0],[556.46,1.33],[556.47,6.21],[556.48,6.21],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028939,[[556.44,11.26],[556.43,3.59],[556.42,11.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.42],[556.46,1.33],[556.47,6.21],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272028992,[[556.44,13.51],[556.43,3.59],[556.42,11.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.42],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029046,[[556.44,11.4],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.42],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029098,[[556.44,11.42],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.42],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029150,[[556.44,9.29],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,17.42],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029204,[[556.44,12.74],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,14.24],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029256,[[556.44,9.25],[556.43,3.59],[556.42,3.66],[556.41,5.55],[556.4,3.66]],[[556.45,15.5],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029304,[[556.44,5.15],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,21.16],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029381,[[556.44,5.15],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,23.19],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029417,[[556.44,5.15],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.4,3.66]],[[556.45,23.19],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029535,[[556.44,6.31],[556.43,3.59],[556.42,2.94],[556.41,4.83],[556.4,3.66]],[[556.45,23.17],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029642,[[556.44,6.36],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,23.17],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029828,[[556.44,6.38],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,23.17],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272029899,[[556.44,6.42],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,23.19],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030002,[[556.44,5.18],[556.43,3.59],[556.42,2.94],[556.41,5.55],[556.4,3.66]],[[556.45,23.19],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030100,[[556.44,9.87],[556.43,3.59],[556.42,9.44],[556.41,5.55],[556.4,3.66]],[[556.45,17.13],[556.46,1.33],[556.47,3.36],[556.48,3.34],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030147,[[556.44,9.83],[556.43,3.59],[556.42,9.44],[556.41,5.55],[556.4,3.66]],[[556.45,17.94],[556.46,1.33],[556.47,3.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030217,[[556.44,7.62],[556.43,3.59],[556.42,9.44],[556.41,5.55],[556.4,3.66]],[[556.45,17.94],[556.46,1.33],[556.47,5.38],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030282,[[556.44,15.85],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,17.95],[556.46,1.33],[556.47,5.38],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030392,[[556.44,6.45],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,17.95],[556.46,1.33],[556.47,5.38],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030462,[[556.44,5.25],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,15.14],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030531,[[556.44,5.29],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,15.14],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030582,[[556.44,7.63],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,17.76],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030639,[[556.44,15.82],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,17.78],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030749,[[556.44,15.85],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,17.78],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030806,[[556.44,26.88],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,9.51],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030852,[[556.44,26.88],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.79],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030893,[[556.44,26.84],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,9.9],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272030951,[[556.44,26.85],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,9.9],[556.46,1.33],[556.47,5.36],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031029,[[556.44,26.89],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,4.96],[556.46,0.61],[556.47,2.62],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031133,[[556.44,26.95],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,4.93],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031183,[[556.44,27.8],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,4.93],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031292,[[556.44,26.1],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.64],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031454,[[556.44,26.1],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.5],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031501,[[556.44,26.18],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.5],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031581,[[556.44,26.18],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,3.46],[556.46,0.61],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031695,[[556.44,26.18],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,3.46],[556.46,0.61],[556.47,4.6],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272031961,[[556.44,26.18],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,3.46],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032017,[[556.44,26.26],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,3.46],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032081,[[556.44,26.26],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.45],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032246,[[556.44,26.27],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,5.45],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032281,[[556.44,26.44],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,7.22],[556.46,0.61],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032342,[[556.44,28.21],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,9.26],[556.46,0.61],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032401,[[556.44,28.61],[556.43,12.43],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,9.28],[556.46,0.61],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032457,[[556.44,26.36],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.06],[556.46,0.61],[556.47,5.32],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032498,[[556.44,26.36],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.06],[556.46,0.61],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032651,[[556.44,25.42],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.06],[556.46,0.61],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032701,[[556.44,25.44],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.06],[556.46,0.61],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032736,[[556.44,25.44],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.06],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032863,[[556.44,25.44],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.23],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032901,[[556.44,25.46],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.23],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272032989,[[556.44,25.21],[556.43,4.31],[556.42,11.16],[556.41,5.55],[556.4,3.66]],[[556.45,10.23],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033283,[[556.44,17.68],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,12.77],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033327,[[556.44,18.85],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,14.3],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033388,[[556.44,19.69],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,16.71],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033433,[[556.44,19.72],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,16.71],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033531,[[556.44,19.9],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,16.71],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033803,[[556.44,19.94],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,15.74],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033854,[[556.44,18.02],[556.43,4.31],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,18.26],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033932,[[556.44,6.02],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,20.99],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272033985,[[556.44,6.06],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,20.99],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034039,[[556.44,6.06],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,21.0],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034287,[[556.44,6.07],[556.43,3.59],[556.42,10.16],[556.41,5.55],[556.4,3.66]],[[556.45,21.0],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034342,[[556.44,6.2],[556.43,3.59],[556.42,9.44],[556.41,4.83],[556.4,3.66]],[[556.45,21.59],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034394,[[556.44,6.2],[556.43,3.59],[556.42,9.44],[556.41,4.83],[556.4,3.66]],[[556.45,21.6],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034449,[[556.44,6.2],[556.43,3.59],[556.42,9.44],[556.41,4.83],[556.4,3.66]],[[556.45,21.64],[556.46,1.33],[556.47,5.34],[556.48,4.39],[556.49,3.35]]]
["binance-futures","BNBUSDT",1726272034506,[[556.44,6.12],[556.43,3.59],[556.42,9.44],[556.41,4.83],[556.4,3.66]],[[556.45,21.64],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272034549,[[556.44,6.12],[556.43,3.59],[556.42,9.44],[556.41,4.83],[556.4,3.66]],[[556.45,25.94],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272034617,[[556.44,6.12],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.97],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272034667,[[556.44,5.31],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.98],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272034720,[[556.44,5.29],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.98],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272034950,[[556.44,5.3],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.99],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035107,[[556.44,5.3],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,3.66]],[[556.45,27.99],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035160,[[556.44,5.3],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,3.66]],[[556.45,27.19],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035191,[[556.44,5.3],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,28.2],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035331,[[556.44,5.3],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,28.23],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035440,[[556.44,5.27],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,28.23],[556.46,1.33],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035497,[[556.44,5.27],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.76],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035658,[[556.44,5.27],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.87],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272035942,[[556.44,4.87],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.87],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036173,[[556.44,4.87],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,27.88],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036297,[[556.44,5.98],[556.43,3.59],[556.42,6.5],[556.41,3.55],[556.4,3.66]],[[556.45,27.88],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036374,[[556.44,6.02],[556.43,3.59],[556.42,6.5],[556.41,3.55],[556.4,3.66]],[[556.45,27.87],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036484,[[556.44,6.15],[556.43,3.59],[556.42,6.5],[556.41,3.55],[556.4,3.66]],[[556.45,27.87],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036593,[[556.44,6.36],[556.43,3.59],[556.42,6.5],[556.41,3.55],[556.4,3.66]],[[556.45,25.76],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036759,[[556.44,6.36],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,3.66]],[[556.45,25.76],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036810,[[556.44,2.22],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,2.94]],[[556.45,25.76],[556.46,1.45],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036920,[[556.44,2.21],[556.43,3.59],[556.42,6.5],[556.41,2.83]],[[556.45,22.78],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272036968,[[556.44,1.42],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.33,0.08]],[[556.45,22.8],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037014,[[556.44,1.45],[556.43,3.59],[556.42,6.5],[556.41,2.83],[556.4,3.66]],[[556.45,22.8],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037317,[[556.44,1.44],[556.42,6.5],[556.41,2.83],[556.4,3.66]],[[556.45,25.21],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037374,[[556.44,1.44],[556.42,6.5],[556.41,2.83],[556.4,3.66],[555.33,37.57]],[[556.45,25.21],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037427,[[556.44,2.39],[556.42,6.5],[556.41,2.83],[556.4,3.66],[555.85,52.81]],[[556.45,26.0],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037478,[[556.44,2.42],[556.42,6.5],[556.41,2.83],[556.4,3.66],[556.38,0.72]],[[556.45,26.71],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037517,[[556.44,2.65],[556.42,6.5],[556.41,2.83],[556.4,3.66],[556.38,0.72]],[[556.45,26.71],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272037763,[[556.44,2.65],[556.42,6.5],[556.41,2.83],[556.4,3.66],[556.38,0.72]],[[556.45,25.92],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038321,[[556.44,2.65],[556.42,6.5],[556.41,2.83],[556.4,3.66],[556.38,0.72]],[[556.45,25.91],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038387,[[556.44,3.23],[556.42,6.5],[556.41,2.83],[556.4,3.66],[556.38,0.72]],[[556.45,25.35],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038401,[[556.44,3.23],[556.42,6.5],[556.41,3.55],[556.4,3.66],[556.38,0.72]],[[556.45,25.36],[556.46,1.27],[556.47,5.34],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038492,[[556.44,3.2],[556.42,6.5],[556.41,3.55],[556.4,3.66],[556.38,0.72]],[[556.45,25.59],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038599,[[556.44,3.2],[556.42,6.5],[556.41,3.55],[556.4,3.66],[556.38,2.97]],[[556.45,25.59],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038652,[[556.44,3.2],[556.42,6.5],[556.41,3.55],[556.4,3.66],[556.38,0.72]],[[556.45,25.59],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038724,[[556.44,10.79],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,22.37],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038745,[[556.44,10.78],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,22.37],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038889,[[556.44,10.77],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,21.35],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038945,[[556.44,10.64],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,21.35],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272038992,[[556.44,10.64],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.64],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039048,[[556.44,9.44],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,19.36],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039113,[[556.44,12.56],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.64],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039160,[[556.44,10.64],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.64],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039212,[[556.44,10.64],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.61],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039286,[[556.44,7.2],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,19.37],[556.46,1.27],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039317,[[556.44,8.34],[556.42,10.16],[556.41,3.55],[556.4,3.66],[555.87,0.62]],[[556.45,19.37],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039454,[[556.44,8.34],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.21,7.98]],[[556.45,19.38],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039493,[[556.44,8.17],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.21,7.98]],[[556.45,19.38],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039559,[[556.44,8.21],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.21,7.98]],[[556.45,17.43],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039607,[[556.44,7.01],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.21,7.98]],[[556.45,19.36],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039771,[[556.44,6.78],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.37],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039774,[[556.44,6.8],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,19.37],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039885,[[556.44,8.84],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.37],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272039941,[[556.44,8.8],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.37],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040063,[[556.44,11.36],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.63],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040099,[[556.44,11.33],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.63],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040215,[[556.44,6.7],[556.42,9.44],[556.41,3.55],[556.4,3.66]],[[556.45,19.44],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040267,[[556.44,6.7],[556.42,9.44],[556.41,3.55],[556.4,3.66],[555.36,2.49]],[[556.45,19.44],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040307,[[556.44,6.75],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.44],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040374,[[556.44,6.73],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,19.44],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040442,[[556.44,8.09],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.46],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040492,[[556.44,6.93],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.46],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040544,[[556.44,7.3],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.46],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040651,[[556.44,8.53],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,19.46],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040706,[[556.44,10.76],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.72],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272040752,[[556.44,10.78],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,16.72],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041185,[[556.44,3.23],[556.42,9.44],[556.41,3.55],[556.4,3.66]],[[556.45,19.45],[556.46,9.8],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041234,[[556.44,3.23],[556.42,9.44],[556.41,3.55],[556.4,3.66],[555.69,21.6]],[[556.45,23.69],[556.46,9.8],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041259,[[556.44,3.23],[556.42,9.44],[556.41,3.55],[556.4,3.66],[555.93,88.04]],[[556.45,23.69],[556.46,9.8],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041488,[[556.44,3.43],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.36,9.95]],[[556.45,23.69],[556.46,9.8],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041566,[[556.44,4.67],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.36,9.95]],[[556.45,23.7],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041615,[[556.44,10.84],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,21.64],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041669,[[556.44,10.83],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,21.64],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041712,[[556.44,11.82],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.9],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041798,[[556.44,15.76],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,17.47],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272041892,[[556.44,15.72],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,15.45],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042136,[[556.44,11.38],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,15.45],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042208,[[556.44,7.19],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,19.62],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042263,[[556.44,8.39],[556.42,10.16],[556.41,3.55],[556.4,3.66],[25.0,1.78]],[[556.45,19.62],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042309,[[556.44,8.39],[556.42,10.16],[556.41,3.55],[556.4,3.66],[542.02,0.36]],[[556.45,19.62],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042369,[[556.44,7.23],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,21.69],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042524,[[556.44,7.19],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,25.87],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042636,[[556.44,8.43],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,25.89],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042687,[[556.44,8.4],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,25.89],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.69]]]
["binance-futures","BNBUSDT",1726272042710,[[556.44,8.4],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,25.89],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042853,[[556.44,9.56],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,23.15],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272042977,[[556.44,10.32],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,23.15],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043006,[[556.44,10.32],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,23.15],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043168,[[556.44,12.57],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.95],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043399,[[556.44,10.73],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.95],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043451,[[556.44,13.0],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.61],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043515,[[556.44,13.23],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.61],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272043886,[[556.44,9.85],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.61],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044115,[[556.44,10.97],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,18.61],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044219,[[556.44,9.09],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,21.34],[556.46,1.72],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044270,[[556.44,6.73],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,28.18],[556.46,9.97],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044316,[[556.44,7.91],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,28.16],[556.46,9.97],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044376,[[556.44,10.27],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,25.44],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044427,[[556.44,10.31],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,25.57],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044483,[[556.44,8.81],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,25.62],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044536,[[556.44,7.63],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.26,28.58]],[[556.45,25.59],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044591,[[556.44,7.63],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,25.59],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044639,[[556.44,6.47],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,28.32],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044660,[[556.44,6.47],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,28.33],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044792,[[556.44,9.56],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044901,[[556.44,9.56],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,24.54],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272044942,[[556.44,9.56],[556.43,0.72],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,24.54],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045212,[[556.44,8.24],[556.42,10.16],[556.41,3.55],[556.4,3.66]],[[556.45,27.26],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045272,[[556.44,8.24],[556.42,10.16],[556.41,3.55],[556.4,3.66],[555.93,83.79]],[[556.45,27.26],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045338,[[556.44,7.05],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045403,[[556.44,7.06],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,27.26],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045460,[[556.44,7.1],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045657,[[556.44,5.98],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045709,[[556.44,5.89],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045757,[[556.44,5.95],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,0.94]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045806,[[556.44,7.19],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045861,[[556.44,8.75],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045941,[[556.44,8.78],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.23],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272045997,[[556.44,8.78],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.19],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046043,[[556.44,8.78],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.39],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046263,[[556.44,8.75],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.39],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046307,[[556.44,8.83],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.39],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046364,[[556.44,8.83],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.35],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046417,[[556.44,8.67],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.35],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046462,[[556.44,9.09],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.35],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046519,[[556.44,10.82],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,27.35],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046578,[[556.44,10.78],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,25.29],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046645,[[556.44,11.98],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,25.29],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046809,[[556.44,10.78],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,25.29],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272046860,[[556.44,9.56],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,26.87],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047129,[[556.44,9.88],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,26.87],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047231,[[556.44,9.86],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,26.87],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047288,[[556.44,9.86],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,26.87],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047338,[[556.44,9.9],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.91],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047411,[[556.44,9.9],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.92],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047464,[[556.44,7.11],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.87],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047493,[[556.44,7.11],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.93],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047581,[[556.44,7.11],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.23],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047631,[[556.44,7.11],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.2],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047680,[[556.44,7.11],[556.42,10.16],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.2],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272047943,[[556.44,7.11],[556.42,9.44],[556.41,2.83],[556.4,3.66],[556.38,3.19]],[[556.45,28.2],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272048059,[[556.44,7.11],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.2],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272048155,[[556.44,6.99],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.2],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272048228,[[556.44,6.99],[556.42,9.44],[556.41,3.55],[556.4,3.66],[556.38,3.19]],[[556.45,28.28],[556.46,1.73],[556.47,5.32],[556.48,4.39],[556.49,3.51]]]
["binance-futures","BNBUSDT",1726272048331,[[556.42,6.5],[556.41,2.83],[556.38,3.73]],[[556.43,36.22],[556.44,24.49],[556.45,11.99],[556.46,9.72],[556.47,5.32]]]
["binance-futures","BNBUSDT",1726272048383,[[556.42,6.5],[556.41,2.83],[556.4,1.76],[556.38,3.73],[556.35,30.4]],[[556.43,45.81],[556.44,16.61],[556.45,16.36],[556.46,9.71],[556.47,5.32]]]
["binance-futures","BNBUSDT",1726272048436,[[556.42,6.53],[556.41,2.83],[556.4,1.76],[556.38,3.73],[556.35,30.4]],[[556.43,46.04],[556.44,16.61],[556.45,16.16],[556.46,9.71],[556.47,5.32]]]
["binance-futures","BNBUSDT",1726272048484,[[556.42,6.53],[556.41,2.83],[556.4,1.76],[556.38,3.73],[556.35,30.4]],[[556.43,46.08],[556.44,16.61],[556.45,16.12],[556.46,9.71],[556.47,5.34]]]
["binance-futures","BNBUSDT",1726272048541,[[556.38,0.22],[556.37,1.8],[556.36,1.13],[556.35,25.0]],[[556.39,30.15],[556.4,2.19],[556.41,21.6],[556.42,15.17],[556.43,14.49]]]
["binance-futures","BNBUSDT",1726272048592,[[556.38,0.23],[556.37,1.8],[556.36,3.92],[556.35,26.76],[556.29,1.93]],[[556.39,32.07],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,22.05]]]
["binance-futures","BNBUSDT",1726272048645,[[556.38,0.29],[556.37,1.8],[556.36,3.92],[556.35,26.76],[556.32,8.8]],[[556.39,32.1],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,18.44]]]
["binance-futures","BNBUSDT",1726272048691,[[556.38,0.29],[556.37,1.8],[556.36,3.92],[556.35,26.76],[556.32,8.8]],[[556.39,32.1],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,24.92]]]
["binance-futures","BNBUSDT",1726272048743,[[556.38,0.29],[556.37,1.8],[556.36,3.92],[556.35,26.76],[556.32,8.8]],[[556.39,33.19],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,24.92]]]
["binance-futures","BNBUSDT",1726272048806,[[556.38,0.29],[556.37,1.8],[556.36,2.8],[556.35,26.76],[556.32,8.8]],[[556.39,33.14],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,24.92]]]
["binance-futures","BNBUSDT",1726272048851,[[556.38,0.31],[556.37,1.8],[556.36,2.8],[556.35,26.76],[556.32,8.8]],[[556.39,34.39],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,23.34]]]
["binance-futures","BNBUSDT",1726272048909,[[556.38,0.31],[556.37,1.8],[556.36,2.8],[556.35,26.76],[556.32,8.8]],[[556.39,34.5],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,23.23]]]
["binance-futures","BNBUSDT",1726272048945,[[556.38,0.29],[556.37,1.8],[556.36,2.8],[556.35,26.76],[556.32,8.8]],[[556.39,34.7],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,19.59]]]
["binance-futures","BNBUSDT",1726272049007,[[556.38,0.29],[556.37,1.8],[556.36,0.01],[556.35,26.76],[556.32,8.8]],[[556.39,34.74],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049066,[[556.38,0.29],[556.37,1.8],[556.36,2.8],[556.35,26.76],[556.32,8.8]],[[556.39,34.74],[556.4,2.19],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049110,[[556.38,0.29],[556.37,1.8],[556.36,5.24],[556.35,26.76],[556.32,8.8]],[[556.39,34.74],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049165,[[556.38,0.28],[556.37,1.8],[556.36,5.24],[556.35,26.76],[556.32,8.8]],[[556.39,34.74],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049208,[[556.38,0.28],[556.37,1.8],[556.36,5.24],[556.35,26.76],[556.32,8.8]],[[556.39,33.92],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049282,[[556.38,0.23],[556.37,1.8],[556.36,5.24],[556.35,26.76],[556.32,8.8]],[[556.39,33.92],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049349,[[556.38,0.21],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.8]],[[556.39,33.93],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049530,[[556.38,0.73],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.8]],[[556.39,33.93],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049606,[[556.38,0.71],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.8]],[[556.39,35.62],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049646,[[556.38,0.79],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.8]],[[556.39,35.62],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049714,[[556.38,0.8],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.8]],[[556.39,37.88],[556.4,2.91],[556.41,10.19],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049759,[[556.38,0.8],[556.37,1.8],[556.36,2.45],[556.35,26.76],[556.32,8.08]],[[556.39,37.88],[556.4,2.91],[556.41,10.19],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049809,[[556.38,0.8],[556.37,1.8],[556.36,0.01],[556.35,26.76],[556.32,8.08]],[[556.39,37.88],[556.4,2.91],[556.41,10.19],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272049968,[[556.38,0.8],[556.37,1.8],[556.36,0.01],[556.35,26.76],[556.32,8.8]],[[556.39,37.88],[556.4,2.91],[556.41,10.01],[556.42,15.17],[556.43,19.55]]]
["binance-futures","BNBUSDT",1726272050148,[[556.37,1.32],[556.36,0.01],[556.35,26.76],[556.32,8.8]],[[556.38,27.38],[556.39,34.48],[556.4,2.15],[556.41,10.01],[556.42,15.35]]]
["binance-futures","BNBUSDT",1726272050196,[[556.37,1.35],[556.36,0.01],[556.35,26.76],[556.32,8.08],[556.28,9.76]],[[556.38,50.75],[556.39,21.31],[556.4,14.98],[556.41,10.01],[556.42,15.35]]]
["binance-futures","BNBUSDT",1726272050248,[[556.37,1.35],[556.36,0.01],[556.35,26.76],[556.32,8.08],[556.28,9.76]],[[556.38,41.56],[556.39,20.22],[556.4,14.98],[556.41,10.01],[556.42,15.35]]]
["binance-futures","BNBUSDT",1726272050299,[[556.37,1.35],[556.36,0.01],[556.35,26.76],[556.32,8.8],[556.28,9.76]],[[556.38,41.59],[556.39,20.22],[556.4,14.98],[556.41,10.01],[556.42,15.17]]]
["binance-futures","BNBUSDT",1726272050356,[[556.37,1.35],[556.36,0.01],[556.35,26.76],[556.32,8.8],[556.28,9.76]],[[556.38,43.17],[556.39,18.63],[556.4,14.98],[556.41,10.01],[556.42,15.17]]]
["binance-futures","BNBUSDT",1726272050403,[[556.37,1.35],[556.36,0.01],[556.35,26.76],[556.32,8.8],[556.28,9.76]],[[556.38,43.29],[556.39,18.7],[556.4,14.98],[556.41,10.01],[556.42,15.17]]]
["binance-futures","BNBUSDT",1726272050466,[[556.37,1.37],[556.36,0.01],[556.35,26.76],[556.32,8.8],[556.28,9.76]],[[556.38,43.51],[556.39,18.5],[556.4,14.98],[556.41,10.01],[556.42,15.17]]]
["binance-futures","BNBUSDT",1726272050514,[[556.37,1.37],[556.36,0.01],[556.35,26.76],[556.32,8.8],[556.28,9.76]],[[556.38,43.54],[556.39,18.28],[556.4,14.98],[556.41,10.01],[556.42,15.17]]]
["binance-futures","BNBUSDT",1726272050579,[[556.35,26.79],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.28,9.76]],[[556.36,31.34],[556.37,0.18],[556.38,28.35],[556.39,18.28],[556.4,10.39]]]
["binance-futures","BNBUSDT",1726272050613,[[556.35,26.79],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.28,9.76]],[[556.36,31.34],[556.38,28.35],[556.39,18.28],[556.4,10.39],[556.44,22.09]]]
["binance-futures","BNBUSDT",1726272050686,[[556.35,27.99],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.28,9.76]],[[556.36,31.36],[556.38,28.35],[556.39,18.26],[556.4,10.39],[556.44,22.09]]]
["binance-futures","BNBUSDT",1726272050734,[[556.35,27.95],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.28,9.76]],[[556.36,31.36],[556.38,28.35],[556.39,18.26],[556.4,2.16],[556.44,21.69]]]
["binance-futures","BNBUSDT",1726272050770,[[556.35,27.95],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.28,9.76]],[[556.36,32.45],[556.38,27.26],[556.39,18.26],[556.4,2.16],[556.44,21.69]]]
["binance-futures","BNBUSDT",1726272050830,[[556.35,27.95],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.28,9.76]],[[556.36,32.65],[556.38,27.26],[556.39,18.26],[556.4,2.16],[556.44,21.69]]]
["binance-futures","BNBUSDT",1726272050895,[[556.35,27.97],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.28,9.76]],[[556.36,34.26],[556.37,7.97],[556.38,25.67],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272050942,[[556.35,27.98],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.29,2.65]],[[556.36,34.38],[556.37,8.69],[556.38,25.73],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272050999,[[556.35,27.98],[556.33,0.05],[556.32,8.8],[556.31,4.85],[556.29,2.65]],[[556.36,34.58],[556.37,8.69],[556.38,25.35],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051038,[[556.35,26.82],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,2.65]],[[556.36,34.79],[556.37,8.69],[556.38,25.32],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051107,[[556.35,26.82],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,2.65]],[[556.36,34.61],[556.37,8.69],[556.38,25.32],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051159,[[556.35,27.96],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.29,2.65]],[[556.36,35.97],[556.37,8.69],[556.38,24.57],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051179,[[556.35,27.97],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.29,2.65]],[[556.36,35.96],[556.37,8.69],[556.38,24.57],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051314,[[556.35,27.97],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,2.65]],[[556.36,35.96],[556.37,8.69],[556.38,24.75],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051388,[[556.35,26.82],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,2.65]],[[556.36,35.97],[556.37,8.69],[556.38,24.75],[556.39,18.26],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051443,[[556.35,26.82],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,0.79]],[[556.36,36.01],[556.37,8.69],[556.38,24.57],[556.39,18.05],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051497,[[556.35,26.82],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,3.04]],[[556.36,36.02],[556.37,8.69],[556.38,24.57],[556.39,18.05],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051541,[[556.35,26.89],[556.33,0.05],[556.32,8.08],[556.31,4.13],[556.29,3.04]],[[556.36,36.02],[556.37,8.69],[556.38,24.57],[556.39,18.05],[556.4,2.16]]]
["binance-futures","BNBUSDT",1726272051709,[[556.35,28.03],[556.33,0.05],[556.32,8.08],[556.31,4.85],[556.29,3.04]],[[556.36,35.27],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272051762,[[556.35,26.28],[556.33,0.05],[556.32,8.08],[556.31,6.61],[556.29,3.04]],[[556.36,35.27],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052017,[[556.35,27.47],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,35.27],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052075,[[556.35,27.48],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,25.74],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052126,[[556.35,27.48],[556.33,0.77],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,25.73],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052208,[[556.35,26.28],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,28.48],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052271,[[556.35,26.28],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,28.46],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052325,[[556.35,26.28],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,30.53],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052385,[[556.35,26.29],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,30.53],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052506,[[556.35,27.49],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,30.53],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052548,[[556.35,27.62],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,3.04]],[[556.36,27.79],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052702,[[556.35,27.62],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.79],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052874,[[556.35,27.82],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.79],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272052992,[[556.35,26.62],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.79],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053092,[[556.35,25.46],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,30.53],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053145,[[556.35,25.49],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,30.52],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053167,[[556.35,27.85],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,30.52],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053253,[[556.35,26.65],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.78],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053303,[[556.35,26.65],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.79],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053343,[[556.35,26.64],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,28.0],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053436,[[556.35,26.64],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.96],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053490,[[556.35,27.83],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.95],[556.37,0.72],[556.38,24.57],[556.39,18.05],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053611,[[556.35,27.83],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,27.95],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053642,[[556.35,25.34],[556.33,3.22],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,30.69],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053702,[[556.35,25.34],[556.33,2.5],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,30.69],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053771,[[556.35,25.34],[556.33,2.5],[556.32,8.08],[556.31,6.61],[556.29,5.49]],[[556.36,34.98],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053836,[[556.35,26.5],[556.33,0.05],[556.32,8.08],[556.31,6.61],[556.29,5.49]],[[556.36,34.98],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053843,[[556.35,26.49],[556.33,0.05],[556.32,8.08],[556.31,6.61],[556.29,5.49]],[[556.36,34.99],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272053942,[[556.35,26.5],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,37.89],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054045,[[556.35,27.69],[556.33,0.05],[556.32,8.8],[556.31,6.61],[556.29,5.49]],[[556.36,37.9],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054099,[[556.35,28.06],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,35.16],[556.37,0.72],[556.38,24.57],[556.39,16.34],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054145,[[556.35,28.06],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,23.82],[556.37,0.72],[556.38,24.57],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054192,[[556.35,28.06],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,23.82],[556.37,7.92],[556.38,15.83],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054360,[[556.35,32.94],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.39],[556.37,7.92],[556.38,8.1],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054410,[[556.35,32.95],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.39],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054462,[[556.35,33.0],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.39],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054509,[[556.35,30.81],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054623,[[556.35,30.95],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054828,[[556.35,30.97],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054877,[[556.35,27.92],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272054981,[[556.35,29.26],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055034,[[556.35,29.46],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055091,[[556.35,29.46],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.37],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055134,[[556.35,29.46],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055186,[[556.35,29.5],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,20.36],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055272,[[556.35,31.62],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.42],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055369,[[556.35,33.66],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.42],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055434,[[556.35,33.66],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.32],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055521,[[556.35,34.91],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.32],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055653,[[556.35,31.83],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.32],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272055816,[[556.35,30.58],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,19.32],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272056115,[[556.35,30.58],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,18.6],[556.37,0.72],[556.38,13.73],[556.39,12.51],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272056144,[[556.35,35.95],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,18.6],[556.37,0.72],[556.38,12.3],[556.39,5.33],[556.4,3.07]]]
["binance-futures","BNBUSDT",1726272056219,[[556.35,35.95],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,18.6],[556.37,0.72],[556.38,6.67],[556.39,5.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056271,[[556.35,35.95],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,18.55],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056289,[[556.35,35.94],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,18.53],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056425,[[556.35,32.99],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,19.26],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056487,[[556.35,33.09],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,19.26],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056548,[[556.35,36.18],[556.34,0.72],[556.33,8.86],[556.32,9.8],[556.31,6.61]],[[556.36,18.54],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056605,[[556.35,36.18],[556.34,0.72],[556.33,8.86],[556.32,9.8],[556.31,6.61]],[[556.36,16.47],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056642,[[556.35,33.09],[556.34,0.72],[556.33,8.86],[556.32,9.8],[556.31,6.61]],[[556.36,16.47],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056709,[[556.35,26.64],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,17.18],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056766,[[556.35,26.64],[556.34,0.72],[556.33,0.77],[556.32,9.8],[556.31,6.61]],[[556.36,17.09],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272056899,[[556.35,24.06],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,17.1],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057130,[[556.35,24.06],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,17.19],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057167,[[556.35,15.36],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,21.92],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057294,[[556.35,14.64],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,21.94],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057359,[[556.35,14.65],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.0],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057411,[[556.35,14.66],[556.34,0.72],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.0],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057642,[[556.35,17.74],[556.34,0.72],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,19.03],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057692,[[556.35,19.06],[556.34,0.72],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,19.03],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272057908,[[556.35,19.06],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,19.03],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058194,[[556.35,15.97],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,21.77],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058242,[[556.35,15.97],[556.34,2.79],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,21.77],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058300,[[556.35,15.97],[556.34,2.79],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,26.63],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058342,[[556.35,15.97],[556.34,2.79],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,28.22],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058420,[[556.35,15.97],[556.34,2.79],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,33.21],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058544,[[556.35,17.05],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,33.22],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058592,[[556.35,17.05],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,33.24],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058743,[[556.35,18.2],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,33.24],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058800,[[556.35,19.41],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,30.5],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058930,[[556.35,20.12],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,19.36],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272058952,[[556.35,20.13],[556.34,3.51],[556.33,3.2],[556.32,8.8],[556.31,6.61]],[[556.36,19.36],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059111,[[556.35,20.13],[556.34,3.51],[556.33,11.21],[556.32,8.8],[556.31,6.61]],[[556.36,19.36],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059191,[[556.35,20.13],[556.34,11.39],[556.33,11.21],[556.32,8.8],[556.31,6.61]],[[556.36,19.36],[556.37,0.72],[556.38,6.67],[556.39,3.33],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059282,[[556.35,20.13],[556.34,11.39],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,19.36],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059342,[[556.35,20.13],[556.34,11.39],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,19.37],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059437,[[556.35,22.28],[556.34,11.39],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,19.37],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059488,[[556.35,22.18],[556.34,3.51],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,20.67],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059541,[[556.35,20.05],[556.34,3.51],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,20.63],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059645,[[556.35,20.09],[556.34,3.51],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,20.62],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059899,[[556.35,20.08],[556.34,3.51],[556.33,8.78],[556.32,8.8],[556.31,6.61]],[[556.36,24.44],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272059953,[[556.35,18.17],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,27.19],[556.37,0.9],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060051,[[556.35,19.36],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.44],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060110,[[556.35,20.06],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.45],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060153,[[556.35,20.52],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.4],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060225,[[556.35,19.79],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,24.4],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060277,[[556.35,17.09],[556.34,3.51],[556.33,0.77],[556.32,8.8],[556.31,6.61]],[[556.36,27.14],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.53]]]
["binance-futures","BNBUSDT",1726272060335,[[556.35,15.93],[556.34,2.79],[556.33,0.05],[556.32,8.8],[556.31,6.61]],[[556.36,27.14],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.53]]]
["binance-futures","BNBUSDT",1726272060438,[[556.35,15.91],[556.34,2.79],[556.33,0.05],[556.32,8.8],[556.31,6.77]],[[556.36,27.14],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.53]]]
["binance-futures","BNBUSDT",1726272060477,[[556.35,17.07],[556.34,2.79],[556.33,0.77],[556.32,8.8],[556.31,6.77]],[[556.36,26.16],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060558,[[556.35,15.91],[556.34,2.79],[556.33,0.05],[556.32,8.8],[556.31,6.77]],[[556.36,28.16],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060611,[[556.35,15.91],[556.34,2.79],[556.33,0.05],[556.32,8.8],[556.31,5.01]],[[556.36,32.67],[556.37,0.72],[556.38,6.67],[556.39,5.8],[556.4,7.35]]]
["binance-futures","BNBUSDT",1726272060648,[[556.31,4.13]],[[556.32,28.33],[556.33,28.4],[556.34,9.24],[556.35,21.67],[556.36,16.53]]]
["binance-futures","BNBUSDT",1726272060711,[[556.31,0.23],[556.29,0.01],[556.28,3.09],[556.27,1.83],[556.25,14.84]],[[556.32,34.53],[556.33,28.4],[556.34,9.25],[556.35,10.61],[556.36,16.53]]]
["binance-futures","BNBUSDT",1726272060763,[[556.31,1.42],[556.29,0.01],[556.28,3.09],[556.27,1.83],[556.26,18.87]],[[556.32,34.56],[556.33,28.4],[556.34,9.25],[556.35,10.61],[556.36,16.32]]]
["binance-futures","BNBUSDT",1726272060817,[[556.31,3.79],[556.29,0.01],[556.28,3.09],[556.27,4.31],[556.26,18.87]],[[556.32,28.9],[556.33,20.72],[556.34,9.25],[556.35,10.61],[556.36,14.74]]]
["binance-futures","BNBUSDT",1726272060867,[[556.31,2.62],[556.29,0.01],[556.28,3.81],[556.27,4.31],[556.26,19.78]],[[556.32,28.92],[556.33,20.72],[556.34,9.25],[556.35,10.61],[556.36,14.72]]]
["binance-futures","BNBUSDT",1726272060971,[[556.31,1.43],[556.29,0.01],[556.28,3.81],[556.27,4.31],[556.26,19.78]],[[556.32,32.99],[556.33,18.27],[556.34,9.25],[556.35,10.61],[556.36,13.91]]]
["binance-futures","BNBUSDT",1726272061031,[[556.31,3.82],[556.29,0.01],[556.28,3.81],[556.27,4.31],[556.26,19.78]],[[556.32,30.26],[556.33,18.27],[556.34,9.25],[556.35,10.61],[556.36,13.9]]]
["binance-futures","BNBUSDT",1726272061079,[[556.31,3.62],[556.3,3.11],[556.29,0.01],[556.28,3.81],[556.27,4.31]],[[556.32,23.29],[556.33,13.89],[556.34,7.67],[556.35,10.61],[556.36,13.75]]]
["binance-futures","BNBUSDT",1726272061133,[[556.31,5.65],[556.3,3.11],[556.29,0.01],[556.28,3.81],[556.27,2.55]],[[556.32,20.89],[556.33,13.89],[556.34,7.67],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061170,[[556.31,2.12],[556.3,3.11],[556.29,0.01],[556.28,3.81],[556.27,2.55]],[[556.32,17.42],[556.33,13.89],[556.34,7.67],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061283,[[556.31,2.12],[556.3,3.11],[556.29,0.01],[556.28,3.81],[556.27,2.55]],[[556.32,21.72],[556.33,9.66],[556.34,12.44],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061342,[[556.31,0.36],[556.3,3.11],[556.29,0.01],[556.28,5.57],[556.27,2.55]],[[556.32,21.72],[556.33,17.68],[556.34,13.16],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061393,[[556.31,0.36],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,21.72],[556.33,17.86],[556.34,13.16],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061451,[[556.31,0.27],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,21.72],[556.33,17.86],[556.34,13.16],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061503,[[556.31,0.36],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,23.13],[556.33,17.86],[556.34,13.16],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061564,[[556.31,0.84],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,23.14],[556.33,17.68],[556.34,13.16],[556.35,16.88],[556.36,13.55]]]
["binance-futures","BNBUSDT",1726272061615,[[556.31,0.84],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,23.14],[556.33,18.4],[556.34,13.16],[556.35,16.88],[556.36,11.49]]]
["binance-futures","BNBUSDT",1726272061736,[[556.31,2.01],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,23.14],[556.33,18.4],[556.34,13.16],[556.35,16.88],[556.36,11.49]]]
["binance-futures","BNBUSDT",1726272061849,[[556.31,0.85],[556.3,3.11],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.32,23.14],[556.33,18.4],[556.34,13.16],[556.35,16.88],[556.36,11.49]]]
["binance-futures","BNBUSDT",1726272061996,[[556.3,2.5],[556.29,0.01],[556.28,4.85],[556.27,2.55]],[[556.31,25.36],[556.32,22.89],[556.33,18.4],[556.34,8.39],[556.35,16.88]]]
["binance-futures","BNBUSDT",1726272062049,[[556.3,2.5],[556.29,0.01],[556.28,4.85],[556.27,2.55],[556.15,16.16]],[[556.31,25.36],[556.32,22.89],[556.33,18.4],[556.34,8.39],[556.35,14.6]]]
["binance-futures","BNBUSDT",1726272062103,[[556.3,3.7],[556.29,0.01],[556.28,4.85],[556.27,2.55],[556.17,2.26]],[[556.31,25.65],[556.32,22.67],[556.33,18.4],[556.34,8.39],[556.35,14.6]]]
["binance-futures","BNBUSDT",1726272062199,[[556.3,3.7],[556.29,0.01],[556.28,4.85],[556.27,2.55],[556.17,2.26]],[[556.31,25.65],[556.32,22.87],[556.33,18.4],[556.34,8.39],[556.35,14.6]]]
["binance-futures","BNBUSDT",1726272062258,[[556.3,4.83],[556.29,0.01],[556.28,4.85],[556.27,2.55],[556.17,2.26]],[[556.31,22.16],[556.32,22.87],[556.33,18.4],[556.34,8.39],[556.35,14.6]]]
["binance-futures","BNBUSDT",1726272062313,[[556.3,6.04],[556.29,0.01],[556.28,5.57],[556.27,2.55],[556.18,4.26]],[[556.31,30.18],[556.32,22.87],[556.33,18.4],[556.34,8.39],[556.35,14.6]]]
["binance-futures","BNBUSDT",1726272062362,[[556.3,20.28],[556.29,0.73],[556.28,8.51],[556.27,2.55],[556.24,10.17]],[[556.31,4.64],[556.32,2.36],[556.33,0.72],[556.34,1.64],[556.35,6.94]]]
["binance-futures","BNBUSDT",1726272062416,[[556.3,20.28],[556.29,8.74],[556.28,8.51],[556.27,10.28],[556.24,10.17]],[[556.31,4.64],[556.32,1.51],[556.33,0.72],[556.34,4.13],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272062471,[[556.3,20.3],[556.29,8.74],[556.28,8.51],[556.27,10.28],[556.24,9.84]],[[556.31,6.1],[556.32,0.2],[556.33,2.64],[556.34,1.64],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272062515,[[556.3,20.33],[556.29,8.74],[556.28,8.51],[556.27,10.28],[556.24,9.84]],[[556.31,6.06],[556.32,0.92],[556.33,0.72],[556.34,1.64],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272062685,[[556.3,20.33],[556.29,8.74],[556.28,8.51],[556.27,10.28],[556.24,9.84]],[[556.31,6.09],[556.32,0.92],[556.33,0.72],[556.34,1.64],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272062907,[[556.3,20.33],[556.29,8.74],[556.28,8.51],[556.27,10.28],[556.24,9.84]],[[556.31,6.09],[556.32,0.2],[556.33,0.72],[556.34,1.64],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272063058,[[556.3,17.84],[556.29,0.73],[556.28,8.51],[556.27,2.55],[556.24,9.84]],[[556.31,9.03],[556.32,0.2],[556.33,0.72],[556.34,1.64],[556.35,1.52]]]
["binance-futures","BNBUSDT",1726272063112,[[556.31,44.44],[556.3,12.9],[556.29,8.82],[556.28,8.51],[556.27,2.55]],[[556.32,0.23],[556.34,0.92],[556.35,1.52],[556.38,6.69],[556.39,0.47]]]
["binance-futures","BNBUSDT",1726272063168,[[556.31,46.27],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,2.55]],[[556.32,0.23],[556.34,0.92],[556.35,0.72],[556.38,6.69],[556.39,2.27]]]
["binance-futures","BNBUSDT",1726272063215,[[556.31,46.28],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,2.87]],[[556.32,0.23],[556.34,0.92],[556.35,0.72],[556.38,6.69],[556.39,2.27]]]
["binance-futures","BNBUSDT",1726272063311,[[556.31,46.28],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,2.87]],[[556.32,0.23],[556.34,1.64],[556.35,0.72],[556.38,6.69],[556.39,2.27]]]
["binance-futures","BNBUSDT",1726272063380,[[556.31,46.28],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,2.87]],[[556.32,0.23],[556.34,1.64],[556.35,0.72],[556.36,4.0],[556.38,6.69]]]
["binance-futures","BNBUSDT",1726272063473,[[556.31,46.3],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.21],[556.34,1.64],[556.35,0.72],[556.36,1.49],[556.38,6.69]]]
["binance-futures","BNBUSDT",1726272063530,[[556.31,44.96],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.21],[556.34,1.64],[556.35,0.72],[556.36,1.49],[556.38,6.69]]]
["binance-futures","BNBUSDT",1726272063692,[[556.31,44.96],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.21],[556.34,0.92],[556.35,0.72],[556.36,1.49],[556.38,6.69]]]
["binance-futures","BNBUSDT",1726272064093,[[556.31,44.96],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.22],[556.34,0.92],[556.36,1.32],[556.38,6.69],[556.51,11.0]]]
["binance-futures","BNBUSDT",1726272064141,[[556.31,44.96],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.22],[556.34,0.92],[556.36,0.6],[556.38,6.69],[556.51,11.0]]]
["binance-futures","BNBUSDT",1726272064195,[[556.31,50.84],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.39],[556.34,0.92],[556.36,3.15],[556.37,3.03],[556.38,0.74]]]
["binance-futures","BNBUSDT",1726272064250,[[556.31,50.75],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.39],[556.34,0.92],[556.36,3.15],[556.38,0.74],[556.43,4.54]]]
["binance-futures","BNBUSDT",1726272064407,[[556.31,50.83],[556.3,12.9],[556.29,8.82],[556.28,6.77],[556.27,2.87]],[[556.32,0.39],[556.34,0.92],[556.36,3.15],[556.38,0.74],[556.43,4.54]]]
["binance-futures","BNBUSDT",1726272064461,[[556.31,51.47],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,10.72]],[[556.32,0.37],[556.34,0.92],[556.36,3.15],[556.38,0.74],[556.43,5.26]]]
["binance-futures","BNBUSDT",1726272064512,[[556.31,51.95],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,10.72]],[[556.32,0.37],[556.34,0.92],[556.36,3.15],[556.38,0.74],[556.43,5.26]]]
["binance-futures","BNBUSDT",1726272064556,[[556.31,51.95],[556.3,12.9],[556.29,8.82],[556.28,6.75],[556.27,10.72]],[[556.32,0.39],[556.34,0.92],[556.36,3.15],[556.38,0.74],[556.43,5.26]]]
["binance-futures","BNBUSDT",1726272064632,[[556.33,51.69],[556.32,14.52],[556.31,22.75],[556.3,12.9],[556.29,8.98]],[[556.34,0.95],[556.36,0.6],[556.41,1.82],[556.43,5.26],[556.45,9.01]]]
["binance-futures","BNBUSDT",1726272064685,[[556.33,51.76],[556.32,14.52],[556.31,22.68],[556.3,12.9],[556.29,9.14]],[[556.34,0.95],[556.36,0.6],[556.41,1.82],[556.43,5.26],[556.45,9.01]]]
["binance-futures","BNBUSDT",1726272064730,[[556.33,51.79],[556.32,14.52],[556.31,22.68],[556.3,12.9],[556.29,9.14]],[[556.34,0.95],[556.36,0.6],[556.41,1.82],[556.43,5.26],[556.45,9.01]]]
["binance-futures","BNBUSDT",1726272064848,[[556.42,12.19],[556.41,6.67],[556.4,11.14],[556.39,11.28],[556.38,2.79]],[[556.43,20.95],[556.45,8.77],[556.48,20.2],[556.49,0.01],[556.5,1.89]]]
["binance-futures","BNBUSDT",1726272064897,[[556.42,13.39],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,19.15],[556.45,8.77],[556.46,18.09],[556.48,20.2],[556.49,0.01]]]
["binance-futures","BNBUSDT",1726272064949,[[556.42,14.64],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,14.92],[556.44,5.95],[556.45,8.77],[556.46,18.09],[556.48,20.2]]]
["binance-futures","BNBUSDT",1726272065002,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.13],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.48,20.2]]]
["binance-futures","BNBUSDT",1726272065048,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.22],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.48,20.2]]]
["binance-futures","BNBUSDT",1726272065106,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.23],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.48,20.2]]]
["binance-futures","BNBUSDT",1726272065157,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.95],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.48,20.2]]]
["binance-futures","BNBUSDT",1726272065264,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.95],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065362,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.96],[556.44,6.67],[556.45,8.77],[556.46,18.09],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065466,[[556.42,14.63],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,15.96],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065632,[[556.42,13.5],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,2.79]],[[556.43,18.72],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065707,[[556.42,14.64],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,3.51]],[[556.43,18.72],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065769,[[556.42,14.56],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,3.51]],[[556.43,15.98],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065833,[[556.42,18.68],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,3.51]],[[556.43,10.45],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065954,[[556.42,16.55],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,3.51]],[[556.43,10.45],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272065987,[[556.42,16.55],[556.41,4.31],[556.4,11.14],[556.39,8.9],[556.38,3.51]],[[556.43,7.9],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066058,[[556.42,10.43],[556.41,0.72],[556.4,11.14],[556.39,8.2],[556.38,3.51]],[[556.43,18.52],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066112,[[556.42,10.83],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,18.55],[556.44,6.67],[556.45,8.77],[556.46,18.99],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066142,[[556.42,10.84],[556.4,11.86],[556.39,8.2],[556.38,3.51],[556.28,9.96]],[[556.43,18.55],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066220,[[556.42,12.03],[556.4,11.86],[556.39,8.2],[556.38,3.51],[556.28,9.96]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066330,[[556.42,10.84],[556.4,11.86],[556.39,8.2],[556.38,3.51],[556.28,9.96]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066370,[[556.42,10.84],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066442,[[556.42,12.02],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066494,[[556.42,11.98],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066539,[[556.42,12.02],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,18.58],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066592,[[556.42,13.22],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,15.84],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.09]]]
["binance-futures","BNBUSDT",1726272066644,[[556.42,12.02],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,20.03],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272066692,[[556.42,13.21],[556.41,0.72],[556.4,11.86],[556.39,8.2],[556.38,3.51]],[[556.43,17.3],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272066741,[[556.42,13.21],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,17.3],[556.44,6.67],[556.45,8.77],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272066853,[[556.42,13.21],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,17.3],[556.44,6.67],[556.45,9.49],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272067038,[[556.42,13.28],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,17.3],[556.44,6.67],[556.45,9.49],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272067145,[[556.42,13.31],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,17.3],[556.44,6.67],[556.45,9.49],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272067212,[[556.42,16.17],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,16.07],[556.44,0.72],[556.45,9.49],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272067291,[[556.42,17.92],[556.41,0.72],[556.4,10.99],[556.39,8.2],[556.38,3.51]],[[556.43,11.78],[556.44,0.72],[556.45,9.49],[556.46,18.81],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272067341,[[556.39,10.17],[556.38,3.51]],[[556.4,22.22],[556.42,11.91],[556.43,5.64],[556.44,4.18],[556.45,9.49]]]
["binance-futures","BNBUSDT",1726272067395,[[556.39,10.17],[556.38,3.51],[556.29,10.67],[556.26,19.02],[556.23,4.85]],[[556.4,19.39],[556.41,5.37],[556.42,11.61],[556.43,5.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067442,[[556.39,10.92],[556.38,3.51],[556.29,10.67],[556.26,19.02],[556.25,13.93]],[[556.4,19.44],[556.41,5.37],[556.42,11.61],[556.43,5.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067492,[[556.39,9.01],[556.38,3.51],[556.29,10.67],[556.28,6.03],[556.26,19.02]],[[556.4,25.42],[556.41,5.37],[556.42,11.61],[556.43,5.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067543,[[556.39,9.51],[556.38,3.51],[556.29,10.67],[556.28,6.03],[556.26,19.02]],[[556.4,25.42],[556.41,5.37],[556.42,11.61],[556.43,5.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067656,[[556.39,10.57],[556.38,3.51],[556.29,10.67],[556.28,6.03],[556.26,19.02]],[[556.4,19.44],[556.41,5.37],[556.42,11.61],[556.43,5.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067705,[[556.39,12.59],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,18.06],[556.41,5.37],[556.42,10.89],[556.43,3.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067759,[[556.39,12.84],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,16.86],[556.41,5.37],[556.42,9.46],[556.43,3.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067829,[[556.39,14.05],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,16.86],[556.41,5.37],[556.42,9.46],[556.43,3.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067841,[[556.39,14.06],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,18.06],[556.41,5.37],[556.42,9.46],[556.43,3.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272067911,[[556.39,14.05],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,16.85],[556.41,5.37],[556.42,9.46],[556.43,3.64],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272068038,[[556.39,20.98],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,15.46],[556.41,5.37],[556.42,2.79],[556.43,2.21],[556.44,4.18]]]
["binance-futures","BNBUSDT",1726272068090,[[556.39,20.98],[556.38,3.51],[556.34,11.01],[556.32,5.86],[556.29,10.67]],[[556.4,10.6],[556.43,3.44],[556.44,3.51],[556.59,22.76],[556.61,13.34]]]
["binance-futures","BNBUSDT",1726272068142,[[556.39,20.98],[556.38,5.27],[556.35,8.21],[556.34,11.01],[556.32,5.86]],[[556.4,10.6],[556.43,3.44],[556.44,2.79],[556.59,22.76],[556.61,13.34]]]
["binance-futures","BNBUSDT",1726272068195,[[556.39,21.01],[556.38,5.27],[556.35,8.21],[556.34,11.01],[556.32,5.86]],[[556.4,10.63],[556.43,1.49],[556.44,2.79],[556.47,11.61],[556.59,22.76]]]
["binance-futures","BNBUSDT",1726272068235,[[556.39,20.99],[556.38,5.27],[556.35,8.21],[556.34,11.01],[556.32,5.86]],[[556.4,16.63],[556.43,2.21],[556.44,2.79],[556.47,11.61],[556.59,22.76]]]
["binance-futures","BNBUSDT",1726272068298,[[556.39,18.76],[556.38,5.27],[556.35,8.21],[556.34,11.01],[556.32,5.86]],[[556.4,16.65],[556.43,2.21],[556.44,2.79],[556.47,9.81],[556.59,22.76]]]
["binance-futures","BNBUSDT",1726272068358,[[556.39,19.5],[556.38,5.27],[556.35,8.21],[556.34,11.01],[556.32,5.86]],[[556.43,2.21],[556.44,2.79],[556.47,9.81],[556.59,22.76]]]
["binance-futures","BNBUSDT",1726272068409,[[556.42,27.41],[556.4,21.2],[556.39,13.71],[556.38,5.27],[556.35,8.21]],[[556.43,17.34],[556.45,0.82],[556.46,3.63],[556.47,9.81],[556.58,11.93]]]
["binance-futures","BNBUSDT",1726272068462,[[556.42,26.7],[556.4,21.2],[556.39,13.71],[556.38,5.27],[556.35,8.21]],[[556.43,17.35],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068508,[[556.42,26.72],[556.4,21.2],[556.39,13.71],[556.38,5.27],[556.35,8.21]],[[556.43,18.07],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068565,[[556.42,22.09],[556.4,18.37],[556.39,12.5],[556.38,5.27],[556.35,8.21]],[[556.43,18.07],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068619,[[556.42,21.76],[556.4,18.37],[556.39,12.5],[556.38,5.27],[556.35,8.21]],[[556.43,21.27],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068675,[[556.42,5.73],[556.41,0.72],[556.4,16.84],[556.39,10.7],[556.38,5.27]],[[556.43,25.48],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068780,[[556.42,3.76],[556.41,0.72],[556.4,16.84],[556.39,10.7],[556.38,5.27]],[[556.43,25.5],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068829,[[556.42,11.42],[556.41,0.72],[556.4,16.84],[556.39,10.7],[556.38,5.27]],[[556.43,19.87],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068892,[[556.42,10.68],[556.41,0.72],[556.4,16.84],[556.39,10.7],[556.38,5.27]],[[556.43,20.59],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068913,[[556.42,10.71],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,20.59],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272068999,[[556.42,10.71],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.87],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069033,[[556.42,11.39],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.87],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069130,[[556.42,8.46],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.87],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069161,[[556.42,8.46],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,20.81],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069275,[[556.42,7.26],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,22.97],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069542,[[556.42,7.25],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,22.97],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069594,[[556.42,7.25],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,23.06],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069735,[[556.42,10.69],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,21.73],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272069963,[[556.42,8.42],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,21.73],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070019,[[556.42,5.19],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,25.84],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070068,[[556.42,5.22],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,25.84],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070121,[[556.42,5.22],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,25.92],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070236,[[556.42,5.19],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,25.92],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070302,[[556.42,11.32],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.93],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070356,[[556.42,11.3],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,18.73],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070376,[[556.42,10.48],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.94],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070467,[[556.42,10.51],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.95],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070536,[[556.42,11.11],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.95],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070586,[[556.42,11.85],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,19.95],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070695,[[556.42,7.39],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,20.61],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070742,[[556.42,9.61],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,17.62],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070849,[[556.42,10.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,17.62],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272070951,[[556.42,9.64],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,14.46],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272071013,[[556.42,10.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.74],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272071075,[[556.42,12.81],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.74],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272071127,[[556.42,15.56],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,14.53],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272071179,[[556.42,15.85],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,14.54],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,9.81]]]
["binance-futures","BNBUSDT",1726272071228,[[556.42,15.84],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.73],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272071279,[[556.42,15.85],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.16],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071333,[[556.42,15.66],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.17],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071408,[[556.42,16.52],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.17],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071461,[[556.42,16.85],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.36],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071512,[[556.42,17.24],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,14.17],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071544,[[556.42,17.41],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,14.17],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071728,[[556.42,17.62],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,5.27]],[[556.43,15.35],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272071774,[[556.42,17.41],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.37],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072046,[[556.42,18.03],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.37],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072105,[[556.42,18.06],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.37],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072133,[[556.42,18.32],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,14.18],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072332,[[556.42,18.29],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.36],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072386,[[556.42,18.32],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,16.1],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072466,[[556.42,17.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,16.07],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072684,[[556.42,17.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072750,[[556.42,17.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.97],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072773,[[556.42,17.35],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.88],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072853,[[556.42,17.34],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.88],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072898,[[556.42,17.28],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272072942,[[556.42,17.51],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073189,[[556.42,17.51],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,16.23],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073419,[[556.42,18.96],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,16.22],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073499,[[556.42,14.79],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,22.1],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073541,[[556.42,15.51],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,22.18],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073671,[[556.42,15.52],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,17.27],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272073857,[[556.42,15.51],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,17.26],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074119,[[556.42,16.19],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,17.27],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074213,[[556.42,16.83],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,12.86],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074279,[[556.42,16.84],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,12.86],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074312,[[556.42,15.87],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.93],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074392,[[556.42,16.15],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.94],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074461,[[556.42,16.15],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074549,[[556.42,16.89],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074654,[[556.42,16.96],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,14.06],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074747,[[556.42,17.19],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,14.06],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074866,[[556.42,17.21],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,14.77],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074908,[[556.42,16.96],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.98],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272074982,[[556.42,18.4],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,14.06],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272075026,[[556.42,22.53],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,12.9],[556.45,0.82],[556.46,3.63],[556.47,3.35],[556.72,0.05]]]
["binance-futures","BNBUSDT",1726272075081,[[556.42,22.27],[556.41,0.72],[556.4,19.63],[556.39,10.7],[556.38,3.51]],[[556.43,15.26],[556.44,0.72],[556.45,0.82],[556.46,3.63],[556.47,3.35]]]
["binance-futures","BNBUSDT",1726272075269,[[556.44,27.25],[556.43,22.36],[556.42,21.7],[556.41,1.24],[556.4,17.06]],[[556.45,1.43],[556.46,0.09],[556.47,2.63],[556.48,2.23],[556.49,0.01]]]
["binance-futures","BNBUSDT",1726272075317,[[556.47,32.39],[556.46,10.92],[556.45,17.03],[556.44,13.65],[556.43,12.19]],[[556.48,12.5],[556.49,0.01],[556.51,2.21],[556.52,0.03],[556.56,2.57]]]
["binance-futures","BNBUSDT",1726272075372,[[556.47,33.1],[556.46,10.92],[556.45,14.65],[556.44,13.65],[556.43,12.19]],[[556.48,12.53],[556.49,0.01],[556.5,0.91],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075415,[[556.47,33.5],[556.46,10.92],[556.45,14.65],[556.44,13.65],[556.43,12.03]],[[556.48,13.73],[556.49,0.01],[556.5,0.91],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075469,[[556.47,23.73],[556.46,8.09],[556.45,14.65],[556.44,13.65],[556.43,10.97]],[[556.48,14.89],[556.49,0.01],[556.5,0.91],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075530,[[556.47,24.05],[556.46,8.09],[556.45,14.65],[556.44,13.65],[556.43,10.97]],[[556.48,13.77],[556.49,0.01],[556.5,0.91],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075645,[[556.47,24.07],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.97]],[[556.48,13.77],[556.49,0.01],[556.5,0.91],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075901,[[556.47,24.07],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.47]],[[556.48,13.77],[556.49,0.01],[556.5,1.63],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272075966,[[556.47,23.81],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.47]],[[556.48,13.77],[556.49,0.01],[556.5,1.63],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272076015,[[556.47,23.81],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.47]],[[556.48,13.77],[556.49,0.73],[556.5,1.63],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272076067,[[556.47,24.07],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.47]],[[556.48,11.41],[556.49,0.01],[556.5,1.63],[556.51,2.93],[556.52,2.82]]]
["binance-futures","BNBUSDT",1726272076117,[[556.47,30.53],[556.46,8.09],[556.45,14.65],[556.44,13.63],[556.43,10.47]],[[556.48,0.32],[556.49,0.01],[556.5,0.91],[556.51,2.21],[556.52,0.03]]]
["binance-futures","BNBUSDT",1726272076224,[[556.54,3.95],[556.53,0.72],[556.52,5.62],[556.51,7.54],[556.5,7.45]],[[556.55,11.12],[556.56,2.79],[556.58,31.07],[556.59,6.81],[556.6,17.99]]]
["binance-futures","BNBUSDT",1726272076274,[[556.54,5.17],[556.53,0.72],[556.52,5.04],[556.51,7.54],[556.5,7.45]],[[556.55,8.75],[556.56,2.79],[556.57,8.13],[556.59,6.81],[556.6,20.68]]]
["binance-futures","BNBUSDT",1726272076328,[[556.54,5.2],[556.53,0.72],[556.52,2.79],[556.51,7.54],[556.5,7.29]],[[556.55,17.09],[556.56,2.79],[556.59,2.87],[556.6,20.68],[556.61,11.55]]]
["binance-futures","BNBUSDT",1726272076370,[[556.54,0.73],[556.52,2.79],[556.51,5.29],[556.5,2.79]],[[556.55,24.5],[556.56,2.79],[556.58,8.0],[556.59,10.74],[556.6,20.68]]]
["binance-futures","BNBUSDT",1726272076431,[[556.54,0.7],[556.52,2.79],[556.51,4.57],[556.5,2.79],[556.49,5.04]],[[556.55,24.51],[556.56,2.79],[556.57,4.78],[556.58,8.0],[556.59,10.74]]]
["binance-futures","BNBUSDT",1726272076462,[[556.54,0.69],[556.52,2.79],[556.51,4.57],[556.5,2.79],[556.49,5.04]],[[556.55,24.51],[556.56,2.79],[556.57,4.78],[556.58,8.0],[556.59,10.74]]]
["binance-futures","BNBUSDT",1726272076536,[[556.54,1.34],[556.52,3.51],[556.51,2.72],[556.5,3.51],[556.49,5.04]],[[556.55,21.75],[556.56,2.79],[556.57,3.66],[556.58,8.0],[556.59,10.74]]]
["binance-futures","BNBUSDT",1726272076589,[[556.52,2.79],[556.51,2.72],[556.5,3.51],[556.49,2.31]],[[556.53,20.16],[556.54,15.62],[556.55,8.12],[556.56,2.79],[556.57,3.66]]]
["binance-futures","BNBUSDT",1726272076640,[[556.52,2.82],[556.51,2.72],[556.5,3.51],[556.49,2.31],[556.44,4.56]],[[556.53,26.7],[556.54,9.56],[556.55,8.12],[556.56,2.79],[556.57,3.66]]]
["binance-futures","BNBUSDT",1726272076688,[[556.52,2.87],[556.51,2.72],[556.5,3.51],[556.49,2.31],[556.44,4.56]],[[556.53,26.73],[556.54,9.56],[556.55,8.12],[556.56,2.79],[556.57,3.66]]]
["binance-futures","BNBUSDT",1726272076746,[[556.52,2.87],[556.51,2.72],[556.5,3.51],[556.49,2.31],[556.44,4.56]],[[556.53,26.74],[556.54,9.56],[556.55,8.11],[556.56,2.79],[556.57,3.66]]]
["binance-futures","BNBUSDT",1726272076799,[[556.52,3.27],[556.51,2.72],[556.5,3.51],[556.49,2.31],[556.44,4.56]],[[556.53,26.74],[556.54,9.56],[556.55,8.11],[556.56,2.79],[556.57,3.66]]]
["binance-futures","BNBUSDT",1726272076853,[[556.52,3.27],[556.51,2.72],[556.5,3.51],[556.49,2.31],[556.46,3.51]],[[556.53,26.76],[556.54,9.56],[556.55,8.11],[556.56,2.79],[556.57,4.38]]]
["binance-futures","BNBUSDT",1726272076897,[[556.52,0.08],[556.5,2.79],[556.49,4.97],[556.48,21.62],[556.46,3.51]],[[556.53,26.78],[556.54,13.3],[556.55,8.11],[556.56,2.79],[556.57,4.38]]]
["binance-futures","BNBUSDT",1726272076951,[[556.52,0.08],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.78],[556.54,13.3],[556.55,8.11],[556.56,2.79],[556.57,4.38]]]
["binance-futures","BNBUSDT",1726272077012,[[556.52,0.08],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.78],[556.54,13.3],[556.55,8.11],[556.56,2.79],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077134,[[556.52,1.7],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.41],[556.54,12.55],[556.55,8.11],[556.56,2.79],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077161,[[556.52,1.73],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.41],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077240,[[556.52,1.73],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.4],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.9]]]
["binance-futures","BNBUSDT",1726272077292,[[556.52,1.76],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,26.4],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077415,[[556.52,3.82],[556.5,2.79],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,16.65],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077461,[[556.52,6.05],[556.5,3.51],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,18.11],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272077518,[[556.52,3.83],[556.5,3.51],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,18.11],[556.54,12.55],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272077707,[[556.52,3.83],[556.5,3.51],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,18.11],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272077943,[[556.52,5.0],[556.5,3.51],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,18.1],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272077997,[[556.52,5.09],[556.5,3.51],[556.49,2.31],[556.48,15.67],[556.46,3.51]],[[556.53,18.1],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078045,[[556.52,8.96],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.98],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078100,[[556.52,8.96],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.92],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078207,[[556.52,5.6],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.92],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078259,[[556.52,9.05],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.93],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078306,[[556.52,10.96],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.93],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078364,[[556.52,10.96],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.95],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078415,[[556.52,6.89],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.86],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.74]]]
["binance-futures","BNBUSDT",1726272078470,[[556.52,9.66],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.88],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078563,[[556.52,6.69],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.88],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078642,[[556.52,6.61],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,15.88],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078659,[[556.52,6.6],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,16.21],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078742,[[556.52,6.59],[556.51,0.72],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,19.01],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078831,[[556.52,3.92],[556.5,3.51],[556.49,4.97],[556.48,15.67]],[[556.53,19.01],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272078891,[[556.52,1.13],[556.5,2.79],[556.49,4.97],[556.48,15.67],[556.39,7.56]],[[556.53,19.01],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,1.58]]]
["binance-futures","BNBUSDT",1726272078943,[[556.52,1.13],[556.5,2.79],[556.49,4.97],[556.48,15.67],[556.39,7.56]],[[556.53,18.65],[556.54,13.27],[556.55,8.11],[556.56,3.51],[556.57,1.58]]]
["binance-futures","BNBUSDT",1726272079047,[[556.52,1.12],[556.5,2.79],[556.49,4.97],[556.48,15.67],[556.39,7.56]],[[556.53,18.65],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.58]]]
["binance-futures","BNBUSDT",1726272079147,[[556.52,1.12],[556.5,2.91],[556.49,4.97],[556.48,15.67],[556.44,5.28]],[[556.53,18.65],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.58]]]
["binance-futures","BNBUSDT",1726272079353,[[556.52,1.12],[556.5,2.91],[556.49,4.25],[556.48,15.67],[556.44,5.28]],[[556.53,19.9],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.58]]]
["binance-futures","BNBUSDT",1726272079394,[[556.52,1.12],[556.5,2.91],[556.49,4.25],[556.48,14.95],[556.44,5.28]],[[556.53,19.9],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.74]]]
["binance-futures","BNBUSDT",1726272079457,[[556.52,1.1],[556.5,2.91],[556.49,4.25],[556.48,14.95],[556.44,5.28]],[[556.53,19.92],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.74]]]
["binance-futures","BNBUSDT",1726272079510,[[556.52,1.11],[556.5,2.91],[556.49,4.25],[556.48,14.95],[556.44,5.28]],[[556.53,19.92],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.74]]]
["binance-futures","BNBUSDT",1726272079697,[[556.52,1.11],[556.5,2.91],[556.49,4.25],[556.48,15.67],[556.44,5.28]],[[556.53,19.92],[556.54,13.27],[556.55,8.27],[556.56,3.51],[556.57,1.74]]]
["binance-futures","BNBUSDT",1726272080025,[[556.5,2.69],[556.49,1.59],[556.48,15.67],[556.44,5.28]],[[556.51,14.44],[556.52,12.65],[556.53,22.11],[556.54,9.53],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080071,[[556.5,3.53],[556.49,1.59],[556.48,15.67],[556.44,5.28],[556.38,8.55]],[[556.51,19.26],[556.52,21.0],[556.53,18.37],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080121,[[556.5,3.53],[556.49,1.59],[556.48,15.67],[556.44,5.28],[556.39,3.06]],[[556.51,19.26],[556.52,21.0],[556.53,18.37],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080174,[[556.5,2.57],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,5.28]],[[556.51,19.29],[556.52,21.0],[556.53,18.37],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080234,[[556.5,2.57],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,5.28]],[[556.51,19.29],[556.52,21.72],[556.53,18.37],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080270,[[556.5,2.58],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,5.28]],[[556.51,19.31],[556.52,21.72],[556.53,18.35],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080327,[[556.5,3.8],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,5.28]],[[556.51,19.33],[556.52,20.97],[556.53,18.35],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080368,[[556.5,5.86],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,5.28]],[[556.51,16.31],[556.52,20.97],[556.53,18.35],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080457,[[556.5,3.47],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,19.07],[556.52,20.97],[556.53,18.35],[556.54,9.54],[556.55,8.27]]]
["binance-futures","BNBUSDT",1726272080509,[[556.5,4.66],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,19.11],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080610,[[556.5,5.86],[556.49,1.59],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080665,[[556.5,5.86],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080743,[[556.5,5.87],[556.48,15.67],[556.47,10.53],[556.44,3.52],[556.42,31.11]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080762,[[556.5,8.37],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080848,[[556.5,4.91],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272080892,[[556.5,4.94],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.33],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272081010,[[556.5,4.94],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.34],[556.52,20.97],[556.53,18.33],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272081041,[[556.5,8.53],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.34],[556.52,20.97],[556.53,10.48],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272081113,[[556.5,8.82],[556.49,0.72],[556.48,15.67],[556.47,10.53],[556.44,3.52]],[[556.51,16.34],[556.52,15.99],[556.53,10.48],[556.54,9.54],[556.55,8.29]]]
["binance-futures","BNBUSDT",1726272081168,[[556.48,11.38],[556.47,10.41],[556.45,10.47],[556.44,3.52]],[[556.49,3.0],[556.5,18.12],[556.51,0.82],[556.52,16.09],[556.53,18.24]]]
["binance-futures","BNBUSDT",1726272081219,[[556.48,11.06],[556.47,10.41],[556.45,10.46],[556.44,3.52],[556.4,8.74]],[[556.49,28.59],[556.5,7.39],[556.51,0.77],[556.52,19.82],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081270,[[556.48,10.66],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.4,8.74]],[[556.49,29.79],[556.5,6.19],[556.51,0.77],[556.52,19.82],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081309,[[556.48,10.69],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.4,8.74]],[[556.49,29.84],[556.5,6.19],[556.51,0.75],[556.52,19.82],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081377,[[556.48,10.7],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.42,28.76]],[[556.49,29.84],[556.5,6.19],[556.51,0.75],[556.52,19.64],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081437,[[556.48,10.7],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.42,28.76]],[[556.49,29.86],[556.5,6.19],[556.51,0.73],[556.52,19.64],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081501,[[556.48,11.12],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.42,28.76]],[[556.49,27.1],[556.5,6.19],[556.51,0.73],[556.52,19.64],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081549,[[556.48,11.12],[556.47,9.61],[556.45,10.46],[556.44,3.52],[556.42,28.76]],[[556.49,27.11],[556.5,6.19],[556.51,0.72],[556.52,19.64],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081615,[[556.48,11.12],[556.47,9.61],[556.46,6.2],[556.45,10.43],[556.44,6.21]],[[556.49,27.11],[556.5,6.19],[556.51,0.72],[556.52,19.64],[556.53,22.57]]]
["binance-futures","BNBUSDT",1726272081675,[[556.48,11.12],[556.47,9.61],[556.46,6.2],[556.45,10.43],[556.44,6.21]],[[556.49,27.11],[556.5,6.19],[556.51,0.72],[556.52,19.64],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272081717,[[556.48,11.12],[556.47,9.61],[556.46,6.2],[556.45,10.43],[556.44,6.21]],[[556.49,27.13],[556.5,6.19],[556.51,0.72],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272082106,[[556.48,11.48],[556.47,9.61],[556.46,6.2],[556.45,10.43],[556.44,6.21]],[[556.49,27.13],[556.5,6.19],[556.51,0.72],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272082163,[[556.48,11.36],[556.47,9.61],[556.46,6.32],[556.45,10.43],[556.44,6.21]],[[556.49,27.13],[556.5,6.19],[556.51,0.72],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272082342,[[556.48,11.36],[556.47,9.61],[556.46,6.32],[556.45,10.43],[556.44,6.21]],[[556.49,27.13],[556.5,6.19],[556.51,0.72],[556.52,16.71],[556.53,14.97]]]
["binance-futures","BNBUSDT",1726272082396,[[556.48,0.44],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.52]],[[556.49,29.91],[556.5,6.19],[556.51,8.68],[556.52,16.71],[556.53,14.97]]]
["binance-futures","BNBUSDT",1726272082453,[[556.48,0.44],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.51]],[[556.49,36.44],[556.5,6.19],[556.51,8.68],[556.52,16.71],[556.53,14.97]]]
["binance-futures","BNBUSDT",1726272082504,[[556.48,0.45],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.51]],[[556.49,36.44],[556.5,6.19],[556.51,8.68],[556.52,16.71],[556.53,14.97]]]
["binance-futures","BNBUSDT",1726272082554,[[556.48,0.45],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.51]],[[556.49,36.44],[556.5,5.51],[556.51,8.68],[556.52,16.71],[556.53,14.97]]]
["binance-futures","BNBUSDT",1726272082595,[[556.48,0.45],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.51]],[[556.49,36.44],[556.5,5.51],[556.51,8.68],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272082763,[[556.48,0.71],[556.47,0.01],[556.46,2.91],[556.45,7.71],[556.44,3.51]],[[556.49,36.44],[556.5,5.51],[556.51,8.68],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272083187,[[556.48,0.71],[556.47,0.01],[556.46,5.6],[556.45,7.71],[556.44,3.51]],[[556.49,36.1],[556.5,5.51],[556.51,8.68],[556.52,16.71],[556.53,14.79]]]
["binance-futures","BNBUSDT",1726272083239,[[556.46,2.94],[556.45,7.71],[556.44,2.79]],[[556.47,20.12],[556.48,13.33],[556.49,12.11],[556.5,5.51],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083292,[[556.46,3.34],[556.45,7.71],[556.44,2.79],[556.43,3.55],[556.34,34.69]],[[556.47,20.12],[556.48,2.79],[556.49,14.62],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083342,[[556.46,2.56],[556.45,7.71],[556.44,2.79],[556.43,3.55],[556.34,34.69]],[[556.47,20.19],[556.48,2.79],[556.49,14.58],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083396,[[556.46,2.56],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,20.21],[556.48,2.79],[556.49,14.56],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083498,[[556.46,2.96],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,20.22],[556.48,2.79],[556.49,14.55],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083511,[[556.46,2.58],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,20.24],[556.48,8.26],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083612,[[556.46,2.58],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,20.21],[556.48,8.26],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083676,[[556.46,2.58],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,21.33],[556.48,8.26],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083734,[[556.46,2.58],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.34,34.69]],[[556.47,21.33],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272083910,[[556.46,2.71],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.42,9.79]],[[556.47,21.35],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084060,[[556.46,4.33],[556.45,7.71],[556.44,3.51],[556.43,3.55],[556.42,9.79]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084116,[[556.46,2.25],[556.45,8.43],[556.44,3.51],[556.43,3.42],[556.42,9.79]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084187,[[556.46,2.42],[556.45,8.43],[556.44,3.63],[556.43,3.42],[556.42,9.5]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084238,[[556.46,2.42],[556.45,8.43],[556.44,3.63],[556.43,3.42],[556.42,9.5]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084392,[[556.46,2.43],[556.45,8.43],[556.44,3.63],[556.43,3.42],[556.42,9.5]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084453,[[556.46,6.03],[556.45,8.43],[556.44,3.63],[556.43,3.42],[556.42,9.35]],[[556.47,18.57],[556.48,8.98],[556.49,12.04],[556.5,5.52],[556.51,8.68]]]
["binance-futures","BNBUSDT",1726272084586,[],[[556.42,18.82],[556.43,1.92],[556.44,9.92],[556.45,8.83],[556.46,12.75]]]
["binance-futures","BNBUSDT",1726272084642,[[556.35,13.92],[556.3,17.78],[556.25,11.71],[556.08,5.32],[556.06,7.78]],[[556.42,16.49],[556.43,0.72],[556.44,8.46],[556.45,7.61],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272084693,[[556.35,13.92],[556.3,17.78],[556.25,11.71],[556.23,8.36],[556.08,5.32]],[[556.42,15.91],[556.43,0.72],[556.44,8.46],[556.45,7.61],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272084703,[[556.41,9.6],[556.35,13.92],[556.3,17.78],[556.27,9.82],[556.25,11.71]],[[556.42,14.12],[556.43,0.72],[556.44,8.46],[556.45,7.61],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272084795,[[556.41,9.6],[556.35,13.92],[556.3,17.78],[556.27,9.82],[556.25,11.71]],[[556.42,11.2],[556.43,0.72],[556.44,8.46],[556.45,7.61],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272084847,[[556.41,9.6],[556.35,13.92],[556.3,17.78],[556.27,9.82],[556.25,11.71]],[[556.42,11.22],[556.43,0.72],[556.44,8.46],[556.45,7.61],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272084901,[[556.41,16.54],[556.35,13.92],[556.3,17.78],[556.27,9.82],[556.25,11.71]],[[556.42,5.04],[556.43,0.72],[556.44,2.79],[556.45,7.61],[556.46,7.79]]]
["binance-futures","BNBUSDT",1726272084955,[[556.41,16.54],[556.35,13.92],[556.3,17.78],[556.27,9.82],[556.25,11.71]],[[556.42,0.07],[556.43,0.72],[556.44,6.22],[556.46,4.99],[556.49,6.69]]]
["binance-futures","BNBUSDT",1726272085010,[[556.41,16.54],[556.35,13.92],[556.3,17.95],[556.27,9.82],[556.25,11.71]],[[556.42,0.08],[556.43,0.72],[556.44,2.79],[556.45,2.27],[556.46,4.99]]]
["binance-futures","BNBUSDT",1726272085063,[[556.41,15.53],[556.35,13.92],[556.3,17.95],[556.27,9.82],[556.26,16.2]],[[556.43,0.71],[556.44,2.79],[556.45,2.27],[556.46,4.99],[556.6,20.7]]]
["binance-futures","BNBUSDT",1726272085113,[[556.42,36.77],[556.41,8.56],[556.39,3.25],[556.35,13.94],[556.3,17.93]],[[556.43,3.27],[556.45,2.27],[556.46,4.99],[556.47,1.86],[556.57,5.87]]]
["binance-futures","BNBUSDT",1726272085166,[[556.42,36.77],[556.41,8.56],[556.39,3.25],[556.35,13.94],[556.3,17.93]],[[556.43,3.27],[556.45,2.27],[556.46,4.99],[556.47,1.86],[556.5,6.19]]]
["binance-futures","BNBUSDT",1726272085216,[[556.42,36.8],[556.41,8.56],[556.39,3.25],[556.35,13.94],[556.3,17.93]],[[556.43,3.3],[556.45,2.27],[556.46,4.99],[556.47,1.86],[556.5,6.19]]]
["binance-futures","BNBUSDT",1726272085272,[[556.42,36.8],[556.41,8.56],[556.39,3.25],[556.38,10.47],[556.35,13.94]],[[556.43,3.3],[556.45,2.27],[556.46,4.99],[556.47,1.86],[556.5,6.19]]]
["binance-futures","BNBUSDT",1726272085317,[[556.42,34.67],[556.41,8.56],[556.39,3.25],[556.38,8.75],[556.37,4.34]],[[556.43,5.66],[556.45,2.99],[556.46,4.99],[556.47,1.86],[556.5,6.19]]]
["binance-futures","BNBUSDT",1726272085374,[[556.42,31.27],[556.41,8.56],[556.39,3.25],[556.38,8.75],[556.37,4.34]],[[556.43,5.66],[556.44,2.79],[556.45,2.99],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272085425,[[556.42,27.81],[556.41,8.56],[556.39,3.25],[556.38,8.75],[556.37,4.34]],[[556.43,5.97],[556.44,2.79],[556.45,2.99],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272085460,[[556.42,27.82],[556.41,8.56],[556.39,3.25],[556.38,8.75],[556.37,4.34]],[[556.43,5.69],[556.44,2.79],[556.45,2.99],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272085538,[[556.42,21.91],[556.41,8.56],[556.39,3.25],[556.38,8.75],[556.37,4.34]],[[556.43,5.97],[556.44,2.79],[556.45,10.91],[556.46,5.99],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085592,[[556.42,18.59],[556.41,8.56],[556.39,3.25],[556.38,9.47],[556.37,4.34]],[[556.43,5.98],[556.44,3.51],[556.45,8.64],[556.46,10.5],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085645,[[556.42,2.85],[556.41,8.37],[556.39,3.25],[556.38,9.47],[556.37,4.34]],[[556.43,22.16],[556.44,3.51],[556.45,8.64],[556.46,10.5],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085698,[[556.42,0.03],[556.4,0.72],[556.39,3.25],[556.38,9.47],[556.37,4.34]],[[556.43,22.16],[556.44,3.51],[556.45,8.64],[556.46,10.68],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085799,[[556.42,0.03],[556.4,0.72],[556.39,3.25],[556.38,9.47],[556.37,4.34]],[[556.43,22.19],[556.44,3.51],[556.45,8.64],[556.46,10.68],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085906,[[556.42,0.03],[556.4,0.72],[556.39,3.25],[556.38,9.47],[556.37,4.34]],[[556.43,22.19],[556.44,3.51],[556.45,8.64],[556.46,10.68],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272085960,[[556.42,5.09],[556.41,0.72],[556.4,6.78],[556.39,3.25],[556.38,9.47]],[[556.43,16.06],[556.44,3.51],[556.45,0.72],[556.46,9.5],[556.47,9.94]]]
["binance-futures","BNBUSDT",1726272086011,[[556.42,8.06],[556.41,0.72],[556.4,6.78],[556.39,3.25],[556.38,9.47]],[[556.43,19.48],[556.44,3.51],[556.45,0.72],[556.46,9.5],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086049,[[556.42,4.74],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,19.48],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086105,[[556.42,5.42],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,19.54],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086316,[[556.42,5.57],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,19.52],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086433,[[556.42,25.76],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,8.26],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086487,[[556.42,23.6],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,10.38],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086532,[[556.42,23.63],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,9.46],[556.44,3.51],[556.45,3.15],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086566,[[556.42,23.63],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,9.46],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086692,[[556.42,23.63],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,10.36],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086748,[[556.42,25.75],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,9.46],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086785,[[556.42,24.52],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,8.85],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272086848,[[556.42,24.52],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,10.06],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087118,[[556.42,24.52],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,10.0],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087190,[[556.42,22.2],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,8.32],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087288,[[556.42,22.11],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,8.32],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087395,[[556.42,22.07],[556.41,0.72],[556.4,5.57],[556.39,3.27],[556.38,9.47]],[[556.43,8.32],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087468,[[556.42,22.07],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,8.32],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,1.86]]]
["binance-futures","BNBUSDT",1726272087710,[[556.42,20.38],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,8.6],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272087822,[[556.42,25.29],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,6.48],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272087999,[[556.42,25.3],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,7.9],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088116,[[556.42,25.32],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,7.9],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088183,[[556.42,25.58],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,7.91],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088234,[[556.42,23.44],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,9.12],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088275,[[556.42,23.45],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,9.12],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088314,[[556.42,23.19],[556.41,0.72],[556.4,13.25],[556.39,11.46],[556.38,9.47]],[[556.43,10.02],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088405,[[556.42,20.72],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,11.58],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088458,[[556.42,20.69],[556.41,0.72],[556.4,5.57],[556.39,11.42],[556.38,9.47]],[[556.43,11.52],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088508,[[556.42,19.5],[556.41,0.72],[556.4,5.57],[556.39,11.42],[556.38,9.47]],[[556.43,11.56],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088647,[[556.42,19.53],[556.41,0.72],[556.4,5.57],[556.39,11.42],[556.38,9.47]],[[556.43,12.33],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088768,[[556.42,18.46],[556.41,0.72],[556.4,5.57],[556.39,3.25],[556.38,9.47]],[[556.43,12.63],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088892,[[556.42,21.9],[556.41,0.72],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,6.54],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272088941,[[556.42,21.92],[556.41,0.72],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,11.93],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272089083,[[556.42,21.98],[556.41,0.72],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,10.73],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272089133,[[556.42,21.98],[556.41,1.11],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,10.57],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272089182,[[556.42,21.98],[556.41,1.11],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,9.83],[556.44,3.51],[556.45,2.97],[556.46,4.99],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726272089237,[[556.42,26.12],[556.41,1.11],[556.4,13.62],[556.39,11.17],[556.38,9.47]],[[556.43,4.53],[556.45,2.97],[556.46,4.99],[556.47,0.72],[556.53,9.22]]]
["binance-futures","BNBUSDT",1726272089292,[[556.44,36.44],[556.43,11.0],[556.42,22.52],[556.41,2.48],[556.4,11.56]],[[556.45,6.42],[556.47,0.72],[556.48,5.58],[556.49,0.72],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089342,[[556.44,36.48],[556.43,11.0],[556.42,22.51],[556.41,2.48],[556.4,11.56]],[[556.45,4.27],[556.47,0.72],[556.48,1.61],[556.49,2.68],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089396,[[556.44,36.48],[556.43,11.0],[556.42,22.51],[556.41,2.48],[556.4,11.56]],[[556.45,4.3],[556.47,0.72],[556.48,1.61],[556.49,2.68],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089447,[[556.44,38.58],[556.43,11.0],[556.42,22.45],[556.41,2.48],[556.4,11.56]],[[556.45,4.32],[556.47,0.72],[556.48,1.61],[556.49,2.68],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089501,[[556.44,38.6],[556.43,11.0],[556.42,22.43],[556.41,2.48],[556.4,11.56]],[[556.45,4.32],[556.47,0.72],[556.48,1.61],[556.49,2.68],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089550,[[556.44,38.6],[556.43,11.72],[556.42,22.43],[556.41,2.48],[556.4,11.56]],[[556.45,4.32],[556.47,0.72],[556.48,1.61],[556.49,2.68],[556.5,4.19]]]
["binance-futures","BNBUSDT",1726272089660,[[556.44,29.43],[556.43,11.72],[556.42,22.41],[556.41,2.48],[556.4,3.51]],[[556.45,6.7],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272089770,[[556.44,29.7],[556.43,11.72],[556.42,22.4],[556.41,2.48],[556.4,3.51]],[[556.45,5.48],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272089916,[[556.44,29.7],[556.43,11.72],[556.42,22.4],[556.41,2.48],[556.4,3.51]],[[556.45,4.34],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090018,[[556.44,25.06],[556.43,8.37],[556.42,22.4],[556.41,2.48],[556.4,3.51]],[[556.45,13.32],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090076,[[556.44,22.1],[556.43,8.37],[556.42,22.4],[556.41,2.48],[556.4,3.51]],[[556.45,16.81],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090117,[[556.44,22.5],[556.43,8.37],[556.42,22.4],[556.41,2.48],[556.4,3.51]],[[556.45,16.82],[556.46,0.72],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090183,[[556.44,14.91],[556.43,8.37],[556.42,20.6],[556.41,2.48],[556.4,3.51]],[[556.45,16.82],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090233,[[556.44,14.91],[556.43,7.65],[556.42,17.57],[556.41,2.48],[556.4,3.51]],[[556.45,16.85],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090333,[[556.44,14.91],[556.43,8.37],[556.42,17.57],[556.41,2.48],[556.4,3.51]],[[556.45,16.85],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090379,[[556.44,14.91],[556.43,8.37],[556.42,17.57],[556.41,0.72],[556.4,3.51]],[[556.45,14.07],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090486,[[556.44,15.61],[556.43,8.37],[556.42,17.57],[556.41,0.72],[556.4,3.51]],[[556.45,14.07],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090541,[[556.44,15.61],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,14.07],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090646,[[556.44,16.84],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.15],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090665,[[556.44,17.91],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.15],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090832,[[556.44,17.89],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.48],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090867,[[556.44,16.7],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.48],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272090977,[[556.44,16.7],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.98],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091068,[[556.44,16.92],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.98],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091116,[[556.44,20.52],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.8],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091168,[[556.44,20.52],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,8.25],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091224,[[556.44,17.03],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.07],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091266,[[556.44,17.07],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.08],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091458,[[556.44,23.93],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,10.48],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091558,[[556.44,21.69],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,10.49],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091738,[[556.44,21.69],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.62],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091827,[[556.44,19.25],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.62],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091901,[[556.44,18.25],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.55],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272091955,[[556.44,18.25],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.25],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092059,[[556.44,18.24],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,11.25],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092374,[[556.44,17.17],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092392,[[556.44,17.35],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092473,[[556.44,17.35],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092547,[[556.44,17.27],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092683,[[556.44,19.38],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272092972,[[556.44,21.94],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.01],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093019,[[556.44,21.92],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,12.02],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093081,[[556.44,19.52],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093114,[[556.44,20.72],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093188,[[556.44,20.69],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093460,[[556.44,20.69],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093833,[[556.44,22.82],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.2],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272093921,[[556.44,20.69],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094109,[[556.44,19.61],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094276,[[556.44,19.62],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.21],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094418,[[556.44,19.62],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.53]],[[556.45,13.44],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094473,[[556.44,19.64],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.45],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094594,[[556.44,19.45],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.45],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272094641,[[556.44,19.63],[556.43,8.37],[556.42,18.7],[556.41,0.72],[556.4,3.51]],[[556.45,13.45],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095214,[[556.44,11.44],[556.43,7.65],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,18.39],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095271,[[556.44,11.44],[556.43,8.37],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,18.41],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095317,[[556.44,13.42],[556.43,8.37],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,15.63],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095379,[[556.44,13.42],[556.43,8.37],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,15.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095425,[[556.44,13.4],[556.43,8.37],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,15.43],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095485,[[556.44,14.73],[556.43,8.37],[556.42,8.5],[556.41,0.72],[556.4,3.51]],[[556.45,14.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095536,[[556.44,15.96],[556.43,8.37],[556.42,8.37],[556.41,0.72],[556.4,3.51]],[[556.45,12.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095580,[[556.44,15.7],[556.43,8.37],[556.42,8.37],[556.41,0.72],[556.4,3.51]],[[556.45,12.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095641,[[556.44,15.7],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,12.22],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095691,[[556.44,18.5],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,13.4],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272095799,[[556.44,18.49],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,13.4],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272096081,[[556.44,18.68],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,13.42],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272096116,[[556.44,17.61],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,13.42],[556.46,3.51],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272096239,[[556.44,23.07],[556.43,8.37],[556.42,9.37],[556.41,0.72],[556.4,3.51]],[[556.45,10.34],[556.46,2.79],[556.47,0.72],[556.48,4.4],[556.49,2.68]]]
["binance-futures","BNBUSDT",1726272096292,[[556.47,29.66],[556.46,9.9],[556.45,38.08],[556.44,19.16],[556.43,8.37]],[[556.48,0.89],[556.49,0.72],[556.51,1.42],[556.52,3.54],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096341,[[556.47,25.13],[556.46,9.9],[556.45,23.02],[556.44,19.16],[556.43,8.37]],[[556.48,10.11],[556.51,0.72],[556.52,3.54],[556.53,0.7],[556.54,8.01]]]
["binance-futures","BNBUSDT",1726272096391,[[556.47,25.13],[556.46,9.9],[556.45,23.02],[556.44,19.16],[556.43,8.37]],[[556.48,10.14],[556.51,0.72],[556.52,3.54],[556.53,0.7],[556.54,8.01]]]
["binance-futures","BNBUSDT",1726272096441,[[556.47,25.13],[556.46,9.9],[556.45,23.02],[556.44,19.16],[556.43,8.37]],[[556.48,10.14],[556.51,0.72],[556.52,3.54],[556.53,0.7],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096495,[[556.47,25.25],[556.46,9.9],[556.45,23.02],[556.44,19.07],[556.43,8.37]],[[556.48,9.76],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096551,[[556.47,25.6],[556.46,9.9],[556.45,23.02],[556.44,18.71],[556.43,8.37]],[[556.48,9.76],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096606,[[556.47,24.12],[556.46,7.07],[556.45,23.02],[556.44,18.71],[556.43,8.37]],[[556.48,9.78],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096658,[[556.47,25.55],[556.46,7.07],[556.45,23.02],[556.44,17.27],[556.43,8.37]],[[556.48,9.78],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096696,[[556.47,25.53],[556.46,7.07],[556.45,23.02],[556.44,17.27],[556.43,8.37]],[[556.48,9.03],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096816,[[556.47,25.54],[556.46,7.07],[556.45,23.15],[556.44,17.27],[556.43,8.37]],[[556.48,9.03],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272096925,[[556.47,25.54],[556.46,7.79],[556.45,23.15],[556.44,17.27],[556.43,8.37]],[[556.48,9.03],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272097026,[[556.47,29.66],[556.46,7.79],[556.45,23.15],[556.44,17.27],[556.43,8.37]],[[556.48,9.03],[556.51,0.72],[556.52,3.54],[556.53,3.2],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272097109,[[556.47,29.66],[556.46,7.79],[556.45,23.02],[556.44,17.27],[556.43,8.37]],[[556.48,9.03],[556.5,0.01],[556.51,0.72],[556.52,3.54],[556.53,3.2]]]
["binance-futures","BNBUSDT",1726272097164,[[556.49,25.0],[556.48,12.56],[556.47,28.75],[556.46,5.54],[556.45,20.96]],[[556.5,8.42],[556.52,0.75],[556.53,0.72],[556.54,3.42],[556.55,6.67]]]
["binance-futures","BNBUSDT",1726272097216,[[556.49,25.0],[556.48,12.56],[556.47,28.75],[556.46,5.54],[556.45,20.97]],[[556.5,8.42],[556.52,0.75],[556.53,0.72],[556.54,6.21],[556.55,6.67]]]
["binance-futures","BNBUSDT",1726272097261,[[556.49,20.9],[556.48,12.56],[556.47,20.85],[556.46,5.54],[556.45,20.97]],[[556.5,8.42],[556.52,3.54],[556.53,0.72],[556.54,6.21],[556.55,6.67]]]
["binance-futures","BNBUSDT",1726272097315,[[556.49,21.07],[556.48,12.56],[556.47,20.71],[556.46,5.54],[556.45,20.97]],[[556.5,10.03],[556.51,0.72],[556.52,3.54],[556.53,0.72],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272097368,[[556.49,21.07],[556.48,12.56],[556.47,20.71],[556.46,5.54],[556.45,20.97]],[[556.5,8.83],[556.51,0.72],[556.52,0.75],[556.53,0.72],[556.54,6.21]]]
["binance-futures","BNBUSDT",1726272097423,[[556.53,11.38],[556.52,33.79],[556.51,16.25],[556.5,10.66],[556.49,18.72]],[[556.54,3.42],[556.56,0.01],[556.57,0.02],[556.58,3.51],[556.6,20.68]]]
["binance-futures","BNBUSDT",1726272097474,[[556.53,35.34],[556.52,18.57],[556.51,11.9],[556.5,17.79],[556.49,16.47]],[[556.54,8.56],[556.57,0.02],[556.58,3.94],[556.6,2.71],[556.61,1.78]]]
["binance-futures","BNBUSDT",1726272097526,[[556.53,35.36],[556.52,18.57],[556.51,11.9],[556.5,17.79],[556.49,16.47]],[[556.54,8.21],[556.57,0.02],[556.58,3.94],[556.59,0.98],[556.6,2.71]]]
["binance-futures","BNBUSDT",1726272097578,[[556.56,40.57],[556.55,9.17],[556.54,16.75],[556.53,19.65],[556.52,15.74]],[[556.57,0.02],[556.59,0.26],[556.6,2.71],[556.62,2.8],[556.64,7.52]]]
["binance-futures","BNBUSDT",1726272097628,[[556.56,25.49],[556.55,8.49],[556.54,16.07],[556.53,17.66],[556.52,16.06]],[[556.57,0.02],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,0.7]]]
["binance-futures","BNBUSDT",1726272097680,[[556.56,14.57],[556.55,8.49],[556.54,16.07],[556.53,13.16],[556.52,11.56]],[[556.57,14.65],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.62,13.6]]]
["binance-futures","BNBUSDT",1726272097732,[[556.56,14.6],[556.55,8.49],[556.54,16.07],[556.53,11.36],[556.52,11.24]],[[556.57,14.68],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,6.15]]]
["binance-futures","BNBUSDT",1726272097783,[[556.56,14.6],[556.55,8.49],[556.54,16.07],[556.53,11.36],[556.52,11.24]],[[556.57,12.55],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,6.15]]]
["binance-futures","BNBUSDT",1726272097836,[[556.56,14.74],[556.55,8.49],[556.54,16.07],[556.53,11.36],[556.52,11.24]],[[556.57,14.68],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,6.15]]]
["binance-futures","BNBUSDT",1726272097883,[[556.56,14.94],[556.55,8.49],[556.54,16.07],[556.53,11.36],[556.52,11.24]],[[556.57,14.7],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,6.15]]]
["binance-futures","BNBUSDT",1726272097943,[[556.56,17.55],[556.55,8.49],[556.54,16.79],[556.53,11.36],[556.52,11.24]],[[556.57,11.63],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,6.87]]]
["binance-futures","BNBUSDT",1726272097992,[[556.56,17.63],[556.55,9.21],[556.54,16.79],[556.53,11.28],[556.52,11.24]],[[556.57,11.63],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098046,[[556.56,16.83],[556.55,9.21],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,13.72],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098102,[[556.56,16.12],[556.55,9.21],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,15.82],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098151,[[556.56,16.54],[556.55,9.21],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,13.72],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098200,[[556.56,13.56],[556.55,8.49],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,20.41],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098267,[[556.56,10.86],[556.55,8.49],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,20.42],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098424,[[556.56,15.19],[556.55,8.49],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,17.64],[556.58,3.51],[556.59,0.26],[556.6,5.5],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098481,[[556.56,12.99],[556.55,8.49],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,17.64],[556.58,3.51],[556.59,0.26],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098533,[[556.56,12.32],[556.55,8.49],[556.54,16.79],[556.53,11.26],[556.52,11.24]],[[556.57,20.4],[556.58,3.51],[556.59,0.26],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098595,[[556.56,12.32],[556.55,8.49],[556.54,13.68],[556.53,10.54],[556.52,11.24]],[[556.57,21.85],[556.58,3.51],[556.59,0.26],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098642,[[556.56,4.6],[556.55,8.49],[556.54,7.73],[556.53,8.54],[556.52,10.52]],[[556.57,23.86],[556.58,3.51],[556.59,0.26],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098692,[[556.56,4.22],[556.54,7.73],[556.53,7.77],[556.52,10.89]],[[556.57,23.88],[556.58,3.51],[556.59,0.26],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098735,[[556.56,4.22],[556.54,7.73],[556.53,7.77],[556.52,10.89],[556.4,3.41]],[[556.57,23.88],[556.58,3.51],[556.59,8.14],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098801,[[556.56,4.22],[556.54,7.73],[556.53,7.77],[556.52,10.89],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.14],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098848,[[556.56,11.54],[556.54,7.73],[556.53,7.77],[556.52,11.61],[556.51,8.46]],[[556.57,21.1],[556.58,3.51],[556.59,8.14],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098892,[[556.56,4.9],[556.54,7.73],[556.53,7.77],[556.52,12.61],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.14],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272098994,[[556.56,4.9],[556.54,7.73],[556.53,7.77],[556.52,11.61],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.14],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099059,[[556.56,4.9],[556.54,7.73],[556.53,7.77],[556.52,11.61],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099211,[[556.56,4.95],[556.54,7.73],[556.53,7.73],[556.52,11.61],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099275,[[556.56,4.95],[556.54,7.73],[556.53,7.73],[556.52,10.89],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099324,[[556.56,4.96],[556.54,7.73],[556.53,7.73],[556.52,10.89],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099435,[[556.56,4.95],[556.54,7.73],[556.53,7.73],[556.52,10.89],[556.51,8.46]],[[556.57,23.88],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099483,[[556.56,4.25],[556.54,7.73],[556.53,7.73],[556.52,10.89],[556.51,8.46]],[[556.57,23.83],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099534,[[556.56,5.33],[556.54,7.73],[556.53,7.73],[556.52,10.89],[556.51,8.46]],[[556.57,22.83],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099676,[[556.56,4.27],[556.53,7.73],[556.52,8.1],[556.51,7.74]],[[556.57,27.39],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099718,[[556.56,4.27],[556.53,7.73],[556.52,8.1],[556.51,7.74],[556.43,10.44]],[[556.57,27.39],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099818,[[556.56,4.27],[556.54,2.79],[556.53,7.73],[556.52,8.1],[556.51,7.74]],[[556.57,27.39],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272099920,[[556.56,4.37],[556.54,2.79],[556.53,7.73],[556.52,8.1],[556.51,7.74]],[[556.57,27.41],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272100224,[[556.56,0.85],[556.54,1.09],[556.53,7.73],[556.52,8.1],[556.51,8.46]],[[556.57,21.48],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272100269,[[556.56,0.85],[556.54,3.44],[556.53,7.73],[556.52,8.1],[556.51,8.46]],[[556.57,21.48],[556.58,3.51],[556.59,8.86],[556.6,6.22],[556.61,4.92]]]
["binance-futures","BNBUSDT",1726272100324,[[556.52,9.53],[556.51,7.74]],[[556.53,32.04],[556.54,26.37],[556.55,13.59],[556.56,9.44],[556.57,4.19]]]
["binance-futures","BNBUSDT",1726272100379,[[556.52,8.84],[556.51,7.74],[556.42,10.79],[556.38,18.99],[556.36,21.91]],[[556.53,42.62],[556.54,10.5],[556.55,11.22],[556.56,9.44],[556.57,4.19]]]
["binance-futures","BNBUSDT",1726272100422,[[556.52,8.84],[556.51,7.74],[556.47,18.53],[556.43,3.88],[556.42,10.79]],[[556.53,42.65],[556.54,10.5],[556.55,11.22],[556.56,9.44],[556.57,4.19]]]
["binance-futures","BNBUSDT",1726272100490,[[556.52,9.52],[556.51,7.74],[556.47,18.53],[556.43,3.88],[556.42,10.79]],[[556.53,42.67],[556.54,10.5],[556.55,11.22],[556.56,9.44],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100543,[[556.52,9.16],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,42.24],[556.54,10.5],[556.55,11.22],[556.56,9.44],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100647,[[556.52,11.97],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,31.44],[556.54,10.5],[556.55,15.47],[556.56,9.44],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100692,[[556.52,11.29],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,33.61],[556.54,10.5],[556.55,15.47],[556.56,9.44],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100768,[[556.52,11.29],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,33.61],[556.54,10.5],[556.55,15.47],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100817,[[556.52,11.25],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,33.61],[556.54,10.5],[556.55,15.47],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100847,[[556.52,11.24],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,36.38],[556.54,10.5],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100911,[[556.52,11.24],[556.51,7.74],[556.5,5.7],[556.47,18.53],[556.43,3.88]],[[556.53,36.38],[556.54,10.5],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272100972,[[556.52,11.25],[556.51,7.74],[556.5,5.7],[556.47,18.53],[556.43,3.88]],[[556.53,33.61],[556.54,10.5],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272101034,[[556.52,14.08],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,28.31],[556.54,10.5],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272101242,[[556.52,14.24],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,28.31],[556.54,10.5],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272101299,[[556.52,13.2],[556.51,7.74],[556.5,6.42],[556.47,18.53],[556.43,3.88]],[[556.53,28.31],[556.54,11.22],[556.55,12.69],[556.56,10.16],[556.57,4.18]]]
["binance-futures","BNBUSDT",1726272101353,[[556.52,16.91],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,7.06],[556.54,3.51],[556.55,4.98],[556.56,10.16],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272101407,[[556.52,16.89],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,14.26],[556.54,3.51],[556.55,4.98],[556.56,10.16],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272101469,[[556.52,16.91],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,2.21],[556.54,3.51],[556.55,0.73],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272101509,[[556.52,17.05],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,2.19],[556.54,3.51],[556.55,0.73],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272101573,[[556.52,16.35],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,5.5],[556.54,3.51],[556.55,0.73],[556.56,3.51],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272101620,[[556.52,15.64],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,5.47],[556.54,3.51],[556.55,0.73],[556.56,3.51],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101674,[[556.52,14.1],[556.51,8.46],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,5.48],[556.54,3.51],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101724,[[556.52,14.1],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,13.57],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101779,[[556.52,14.1],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,13.58],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101816,[[556.52,14.1],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,11.47],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101847,[[556.52,13.39],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,11.47],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101919,[[556.52,13.39],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,13.33],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272101989,[[556.52,13.38],[556.51,7.74],[556.5,6.42],[556.49,8.45],[556.47,18.53]],[[556.53,13.33],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102095,[[556.52,7.57],[556.51,7.74],[556.5,6.42],[556.49,8.82],[556.47,18.53]],[[556.53,19.33],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102142,[[556.52,7.57],[556.51,7.74],[556.5,5.7],[556.49,8.82],[556.47,18.53]],[[556.53,19.33],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102192,[[556.52,0.39],[556.51,7.74],[556.5,3.7],[556.49,8.1],[556.48,11.15]],[[556.53,21.34],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102291,[[556.52,0.39],[556.51,0.01],[556.5,3.7],[556.49,8.1],[556.48,11.15]],[[556.53,21.34],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102368,[[556.52,0.39],[556.51,0.01],[556.5,2.79],[556.49,8.1],[556.48,12.06]],[[556.53,21.34],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102420,[[556.52,0.39],[556.51,0.01],[556.5,2.79],[556.49,7.73],[556.48,12.06]],[[556.53,21.34],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102527,[[556.52,0.41],[556.51,0.01],[556.49,7.73],[556.48,12.06]],[[556.53,21.36],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102562,[[556.52,0.41],[556.51,0.01],[556.48,12.06],[555.24,0.53],[555.23,4.8]],[[556.53,21.36],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102643,[[556.52,0.41],[556.51,0.01],[556.48,12.06],[556.44,7.47],[556.43,6.04]],[[556.53,21.36],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102697,[[556.52,0.41],[556.51,0.01],[556.48,12.06],[556.44,7.47],[556.43,2.44]],[[556.53,21.36],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102792,[[556.52,0.23],[556.51,0.01],[556.48,4.32],[556.45,2.52],[556.44,7.47]],[[556.53,21.36],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102857,[[556.52,0.23],[556.51,0.01],[556.48,4.32],[556.46,3.8],[556.45,9.72]],[[556.53,26.14],[556.54,7.28],[556.55,8.59],[556.56,7.42],[556.57,8.57]]]
["binance-futures","BNBUSDT",1726272102962,[[556.48,0.91],[556.47,1.12],[556.46,3.16],[556.45,1.8]],[[556.49,38.54],[556.5,10.45],[556.51,22.6],[556.52,24.86],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103009,[[556.48,0.91],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,38.57],[556.5,10.45],[556.51,22.6],[556.52,22.48],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103064,[[556.48,0.94],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.43],[556.5,10.45],[556.51,22.6],[556.52,22.48],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103170,[[556.48,0.96],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.43],[556.5,10.45],[556.51,22.6],[556.52,22.48],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103279,[[556.48,0.96],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.42],[556.5,10.45],[556.51,22.6],[556.52,22.48],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103331,[[556.48,0.96],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.42],[556.5,20.68],[556.51,22.6],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103342,[[556.48,0.96],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.42],[556.5,20.68],[556.51,22.61],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103426,[[556.48,0.97],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.42],[556.5,20.68],[556.51,22.61],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103493,[[556.48,0.97],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.42],[556.5,21.4],[556.51,22.61],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103533,[[556.48,1.21],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,42.44],[556.5,21.4],[556.51,22.61],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103587,[[556.48,1.22],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,37.65],[556.5,21.4],[556.51,21.0],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103645,[[556.48,1.22],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,37.65],[556.5,21.4],[556.51,13.17],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103701,[[556.48,1.22],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,37.65],[556.5,11.17],[556.51,20.44],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103778,[[556.48,1.22],[556.47,1.12],[556.46,3.16],[556.45,0.04],[556.44,5.04]],[[556.49,37.65],[556.5,11.17],[556.51,21.16],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103909,[[556.48,6.99],[556.47,1.12],[556.46,3.16],[556.45,0.76],[556.44,5.76]],[[556.49,34.63],[556.5,11.17],[556.51,20.41],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272103963,[[556.48,9.21],[556.47,1.12],[556.46,3.88],[556.45,3.01],[556.44,5.76]],[[556.49,25.54],[556.5,11.17],[556.51,20.41],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272104015,[[556.48,6.96],[556.47,1.12],[556.46,3.88],[556.45,3.01],[556.44,5.76]],[[556.49,23.41],[556.5,11.17],[556.51,20.41],[556.52,16.0],[556.53,16.57]]]
["binance-futures","BNBUSDT",1726272104068,[[556.48,9.23],[556.47,1.12],[556.46,3.88],[556.45,3.01],[556.44,5.76]],[[556.49,21.67],[556.5,11.17],[556.51,20.41],[556.52,16.0],[556.53,14.77]]]
["binance-futures","BNBUSDT",1726272104122,[[556.48,15.57],[556.47,1.84],[556.46,3.88],[556.45,3.01],[556.44,5.76]],[[556.49,2.64],[556.5,11.17],[556.51,16.96],[556.52,13.3],[556.53,12.74]]]
["binance-futures","BNBUSDT",1726272104168,[[556.48,15.57],[556.47,1.84],[556.46,3.88],[556.45,3.01],[556.44,5.76]],[[556.49,2.64],[556.5,11.17],[556.51,15.66],[556.52,13.3],[556.53,12.74]]]
["binance-futures","BNBUSDT",1726272104220,[[556.48,16.53],[556.47,1.84],[556.46,3.88],[556.45,3.01],[556.44,5.52]],[[556.49,2.67],[556.5,3.51],[556.51,15.66],[556.52,13.3],[556.53,12.74]]]
["binance-futures","BNBUSDT",1726272104269,[[556.48,16.53],[556.47,1.84],[556.46,3.88],[556.45,3.01],[556.44,5.52]],[[556.49,2.67],[556.5,3.51],[556.51,15.66],[556.52,11.87],[556.53,12.74]]]
["binance-futures","BNBUSDT",1726272104292,[[556.48,16.53],[556.47,1.84],[556.46,3.88],[556.45,3.01],[556.44,5.52]],[[556.49,2.67],[556.5,3.51],[556.51,13.78],[556.52,11.87],[556.53,12.74]]]
["binance-futures","BNBUSDT",1726272104473,[[556.48,16.54],[556.47,1.84],[556.46,3.88],[556.45,3.03],[556.44,5.52]],[[556.49,1.86],[556.5,3.51],[556.51,13.78],[556.52,11.87],[556.53,10.74]]]
["binance-futures","BNBUSDT",1726272104568,[[556.48,16.58],[556.47,1.84],[556.46,3.88],[556.45,3.03],[556.44,5.52]],[[556.49,3.04],[556.5,3.51],[556.51,13.78],[556.52,11.87],[556.53,10.74]]]
["binance-futures","BNBUSDT",1726272104619,[[556.49,34.1],[556.48,11.46],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,8.17],[556.51,6.12],[556.52,3.51],[556.53,10.74],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272104667,[[556.49,34.13],[556.48,11.43],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,7.19],[556.51,0.73],[556.52,7.57],[556.53,10.74],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272104699,[[556.49,34.11],[556.48,11.43],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,7.22],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272104830,[[556.49,34.2],[556.48,11.43],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,7.22],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272104942,[[556.49,34.21],[556.48,11.42],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,7.22],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272104996,[[556.49,35.44],[556.48,10.21],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,3.29],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105052,[[556.49,29.22],[556.48,10.17],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,12.78],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105109,[[556.49,29.93],[556.48,10.15],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,11.81],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105206,[[556.49,29.95],[556.48,10.15],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,10.88],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105243,[[556.49,29.95],[556.48,10.15],[556.47,1.84],[556.46,3.51],[556.45,3.03]],[[556.5,11.86],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105492,[[556.49,29.95],[556.48,10.15],[556.47,1.84],[556.46,5.27],[556.45,3.03]],[[556.5,6.3],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105541,[[556.49,29.62],[556.48,10.15],[556.47,1.84],[556.46,5.27],[556.45,3.03]],[[556.5,7.24],[556.51,0.73],[556.52,7.57],[556.53,8.57],[556.55,1.43]]]
["binance-futures","BNBUSDT",1726272105588,[[556.51,29.77],[556.5,12.4],[556.49,22.72],[556.48,10.15],[556.47,1.84]],[[556.52,4.86],[556.53,0.74],[556.55,1.43],[556.59,5.49],[556.61,4.39]]]
["binance-futures","BNBUSDT",1726272105647,[[556.51,29.81],[556.5,11.6],[556.49,22.72],[556.48,10.15],[556.47,1.84]],[[556.52,8.4],[556.53,0.74],[556.55,1.43],[556.59,5.49],[556.61,4.39]]]
["binance-futures","BNBUSDT",1726272105702,[[556.51,31.04],[556.5,10.39],[556.49,22.7],[556.48,10.15],[556.47,1.84]],[[556.52,8.4],[556.53,0.74],[556.55,1.43],[556.59,5.49],[556.61,4.39]]]
["binance-futures","BNBUSDT",1726272105861,[[556.51,22.09],[556.5,10.39],[556.49,22.7],[556.48,10.15],[556.47,1.84]],[[556.52,8.4],[556.53,0.74],[556.55,1.43],[556.58,5.3],[556.59,5.49]]]
["binance-futures","BNBUSDT",1726272105910,[[556.51,22.34],[556.5,10.39],[556.49,22.7],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,5.3]]]
["binance-futures","BNBUSDT",1726272105965,[[556.51,22.35],[556.5,10.39],[556.49,22.69],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,5.3]]]
["binance-futures","BNBUSDT",1726272106015,[[556.51,22.35],[556.5,11.11],[556.49,22.69],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,6.02]]]
["binance-futures","BNBUSDT",1726272106070,[[556.51,22.41],[556.5,11.11],[556.49,22.63],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106114,[[556.51,22.41],[556.5,11.11],[556.49,22.63],[556.48,10.15],[556.47,1.84]],[[556.52,4.92],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106174,[[556.51,22.41],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,2.44],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106270,[[556.51,22.41],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106510,[[556.51,22.45],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106596,[[556.51,22.46],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.74],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106833,[[556.51,22.46],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.91],[556.53,0.73],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272106849,[[556.51,22.46],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,4.92],[556.53,0.73],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272107112,[[556.51,22.45],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,5.62],[556.53,0.73],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272107170,[[556.51,22.43],[556.5,11.11],[556.49,22.62],[556.48,10.15],[556.47,1.84]],[[556.52,6.33],[556.53,0.73],[556.55,1.43],[556.57,3.16],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272107363,[[556.51,16.72],[556.5,11.11],[556.49,18.12],[556.48,10.15],[556.47,1.84]],[[556.52,18.54],[556.53,0.73],[556.55,1.43],[556.57,3.83],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272107394,[[556.51,14.31],[556.5,11.11],[556.49,16.54],[556.48,10.15],[556.47,1.84]],[[556.52,21.57],[556.53,0.73],[556.55,1.43],[556.57,3.83],[556.58,5.36]]]
["binance-futures","BNBUSDT",1726272107456,[[556.51,14.31],[556.5,11.11],[556.49,16.54],[556.48,10.15],[556.47,1.84]],[[556.52,21.57],[556.53,0.73],[556.55,1.43],[556.57,3.83],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272107492,[[556.51,14.31],[556.5,11.11],[556.49,16.54],[556.48,10.15],[556.47,1.84]],[[556.52,21.6],[556.53,0.73],[556.55,1.43],[556.57,1.39],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272107696,[[556.51,9.18],[556.5,10.39],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,21.32],[556.53,0.73],[556.55,1.43],[556.57,1.39],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272107760,[[556.51,9.18],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,23.67],[556.53,0.73],[556.55,1.43],[556.57,1.39],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272107799,[[556.51,10.5],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,23.68],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272107847,[[556.51,9.28],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,23.68],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108104,[[556.51,9.29],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,23.68],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108329,[[556.51,12.76],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.67],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108443,[[556.51,12.78],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.67],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108761,[[556.51,13.48],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.67],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108827,[[556.51,15.77],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,9.29],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272108984,[[556.51,11.25],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.04],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109023,[[556.51,11.26],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.05],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109141,[[556.51,12.44],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.04],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109179,[[556.51,12.46],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,15.27],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109213,[[556.51,14.69],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,15.27],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109393,[[556.51,14.71],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,10.36],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109522,[[556.51,14.91],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,10.36],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272109779,[[556.51,15.01],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,10.36],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110058,[[556.51,11.62],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,12.62],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110113,[[556.51,10.42],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.12],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110166,[[556.51,10.47],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.12],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110200,[[556.51,10.47],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.09],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110270,[[556.51,10.47],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.11],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110344,[[556.51,10.47],[556.5,11.11],[556.49,8.79],[556.48,10.15],[556.47,1.84]],[[556.52,18.12],[556.53,0.73],[556.55,1.43],[556.57,0.72],[556.58,3.56]]]
["binance-futures","BNBUSDT",1726272110508,[[556.51,22.26],[556.5,11.11],[556.49,16.27],[556.48,10.15],[556.47,1.84]],[[556.52,3.99],[556.53,5.95],[556.54,2.36],[556.55,0.73],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272110553,[[556.51,22.26],[556.5,11.11],[556.49,16.27],[556.48,10.15],[556.47,1.84]],[[556.52,3.99],[556.53,5.95],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272110595,[[556.51,22.29],[556.5,11.11],[556.49,16.27],[556.48,10.15],[556.47,1.84]],[[556.52,4.02],[556.53,5.95],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272110704,[[556.51,23.45],[556.5,11.11],[556.49,16.27],[556.48,10.15],[556.47,1.84]],[[556.52,7.07],[556.53,5.95],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272110817,[[556.51,23.45],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.07],[556.53,5.95],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272110948,[[556.51,23.45],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.07],[556.53,6.67],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111064,[[556.51,23.47],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.08],[556.53,6.67],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111116,[[556.51,18.54],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.1],[556.53,6.67],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111146,[[556.51,21.56],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.1],[556.53,6.67],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111207,[[556.51,21.56],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,7.17],[556.53,6.67],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111355,[[556.51,23.69],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,2.92],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111401,[[556.51,23.69],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.13],[556.54,2.36],[556.55,0.73],[556.57,2.72],[556.61,0.07]]]
["binance-futures","BNBUSDT",1726272111457,[[556.51,23.69],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.13],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272111920,[[556.51,23.67],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.11],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272112206,[[556.51,23.76],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,2.08],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272112318,[[556.51,23.74],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.11],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272112733,[[556.51,23.67],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.11],[556.53,0.72],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272112991,[[556.51,23.67],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.11],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113043,[[556.51,23.67],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,2.0]],[[556.52,0.11],[556.54,2.36],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113098,[[556.51,23.67],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,2.0]],[[556.52,0.11],[556.54,0.72],[556.55,0.73],[556.57,2.72],[556.69,23.2]]]
["binance-futures","BNBUSDT",1726272113200,[[556.51,14.79],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,2.0]],[[556.52,13.29],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113251,[[556.51,19.19],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,2.0]],[[556.52,2.08],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113295,[[556.51,23.05],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.12],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113483,[[556.51,23.05],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.13],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113626,[[556.51,24.23],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.13],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113910,[[556.51,24.23],[556.5,11.11],[556.49,8.41],[556.48,10.15],[556.47,1.84]],[[556.52,0.12],[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72]]]
["binance-futures","BNBUSDT",1726272113992,[[556.52,44.54],[556.51,12.4],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.72],[556.54,3.51],[556.55,0.73],[556.57,2.72],[556.58,4.24]]]
["binance-futures","BNBUSDT",1726272114042,[[556.52,35.91],[556.51,12.4],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,3.09],[556.54,3.51],[556.55,0.73],[556.57,2.72],[556.58,4.24]]]
["binance-futures","BNBUSDT",1726272114100,[[556.52,36.03],[556.51,12.31],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,3.12],[556.54,3.51],[556.55,0.73],[556.57,2.72],[556.58,4.24]]]
["binance-futures","BNBUSDT",1726272114154,[[556.52,40.95],[556.51,12.28],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.22],[556.55,0.73],[556.57,2.72],[556.58,4.24],[556.73,2.59]]]
["binance-futures","BNBUSDT",1726272114207,[[556.52,41.42],[556.51,11.66],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.22],[556.55,0.73],[556.57,2.72],[556.58,4.24],[556.73,2.59]]]
["binance-futures","BNBUSDT",1726272114259,[[556.52,41.42],[556.51,11.66],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.22],[556.55,0.73],[556.57,2.72],[556.58,4.24],[556.59,6.96]]]
["binance-futures","BNBUSDT",1726272114310,[[556.52,41.68],[556.51,11.66],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.24],[556.54,2.79],[556.55,0.73],[556.57,2.72],[556.58,4.24]]]
["binance-futures","BNBUSDT",1726272114362,[[556.52,48.88],[556.51,13.42],[556.5,11.12],[556.49,8.41],[556.48,10.15]],[[556.53,0.19],[556.55,0.01],[556.57,0.72],[556.58,3.51],[556.59,2.06]]]
["binance-futures","BNBUSDT",1726272114417,[[556.57,10.58],[556.56,21.81],[556.55,8.13],[556.54,13.05],[556.53,18.68]],[[556.58,9.46],[556.59,0.26],[556.63,0.48],[556.64,6.92],[556.65,10.41]]]
["binance-futures","BNBUSDT",1726272114466,[[556.57,9.45],[556.56,18.2],[556.55,8.13],[556.54,9.52],[556.53,10.61]],[[556.58,16.73],[556.59,2.73],[556.63,0.48],[556.64,3.89],[556.65,10.41]]]
["binance-futures","BNBUSDT",1726272114519,[[556.57,2.33],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,10.61]],[[556.58,16.73],[556.59,2.73],[556.63,0.48],[556.64,10.22],[556.65,10.41]]]
["binance-futures","BNBUSDT",1726272114570,[[556.57,1.61],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,16.73],[556.59,2.73],[556.63,13.32],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114613,[[556.57,1.7],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,16.73],[556.59,2.73],[556.63,13.32],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114678,[[556.57,1.73],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,16.76],[556.59,2.73],[556.63,13.32],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114723,[[556.57,13.67],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,15.86],[556.59,2.73],[556.63,5.11],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114773,[[556.57,9.62],[556.56,12.63],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,15.86],[556.59,2.73],[556.63,5.11],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114893,[[556.57,9.62],[556.56,11.42],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,15.86],[556.59,2.73],[556.63,5.11],[556.64,10.22],[556.65,11.06]]]
["binance-futures","BNBUSDT",1726272114949,[[556.57,2.23],[556.56,11.42],[556.55,8.13],[556.54,9.52],[556.53,8.36]],[[556.58,14.7],[556.59,2.73],[556.62,10.98],[556.63,5.11],[556.64,10.22]]]
["binance-futures","BNBUSDT",1726272114998,[[556.57,2.23],[556.56,10.7],[556.55,8.13],[556.54,10.24],[556.53,8.36]],[[556.58,14.7],[556.59,0.26],[556.61,5.05],[556.62,10.98],[556.63,5.11]]]
["binance-futures","BNBUSDT",1726272115050,[[556.57,4.54],[556.56,10.7],[556.55,8.85],[556.54,10.24],[556.53,8.36]],[[556.58,16.67],[556.59,0.26],[556.61,5.05],[556.62,2.8],[556.63,5.11]]]
["binance-futures","BNBUSDT",1726272115109,[[556.57,6.76],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,8.36]],[[556.58,15.75],[556.59,2.79],[556.61,0.07],[556.62,2.8],[556.63,5.11]]]
["binance-futures","BNBUSDT",1726272115213,[[556.57,6.7],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,8.36]],[[556.58,15.75],[556.59,2.79],[556.61,0.07],[556.62,2.8],[556.63,5.11]]]
["binance-futures","BNBUSDT",1726272115255,[[556.57,4.53],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,8.36]],[[556.58,15.8],[556.59,2.79],[556.6,5.66],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115311,[[556.57,4.53],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,8.36]],[[556.58,13.83],[556.59,2.79],[556.6,5.66],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115349,[[556.57,4.53],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,13.83],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115554,[[556.57,8.71],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.29],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115721,[[556.57,11.21],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115766,[[556.57,11.01],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,2.8]]]
["binance-futures","BNBUSDT",1726272115803,[[556.57,11.01],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272115892,[[556.57,12.23],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272115947,[[556.57,12.22],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116056,[[556.57,13.46],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116115,[[556.57,13.66],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.07],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116333,[[556.57,15.73],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,12.3],[556.59,2.79],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116396,[[556.57,15.82],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,12.34],[556.59,2.79],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116484,[[556.57,13.67],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,12.34],[556.59,2.79],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116591,[[556.57,13.67],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,12.34],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116692,[[556.57,12.6],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,12.34],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116755,[[556.57,12.6],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272116872,[[556.57,12.6],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,11.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117033,[[556.57,12.87],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,11.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117093,[[556.57,12.8],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117140,[[556.57,12.85],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117405,[[556.57,12.83],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.28],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117459,[[556.57,12.83],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,12.27],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117516,[[556.57,12.83],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117871,[[556.57,11.62],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272117956,[[556.57,11.54],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118011,[[556.57,11.92],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118117,[[556.57,11.91],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118181,[[556.57,11.91],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118311,[[556.57,11.91],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.3],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118358,[[556.57,13.15],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,9.08]],[[556.58,11.29],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272118495,[[556.57,19.13],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,9.68],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119027,[[556.57,16.93],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,9.68],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119144,[[556.57,16.94],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,9.68],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119218,[[556.57,18.88],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,9.68],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119375,[[556.57,18.98],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,9.68],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119433,[[556.57,14.09],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,10.4],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119468,[[556.57,11.97],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,10.4],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119691,[[556.57,16.32],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,5.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119741,[[556.57,16.3],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,5.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119834,[[556.57,13.36],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,5.98],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272119956,[[556.57,13.21],[556.56,11.42],[556.55,8.85],[556.54,10.24],[556.53,10.08]],[[556.58,8.54],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120006,[[556.57,14.54],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.47]],[[556.58,8.54],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120116,[[556.57,14.55],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.47]],[[556.58,8.54],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120279,[[556.57,14.55],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.47]],[[556.58,9.04],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120387,[[556.57,14.55],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.47]],[[556.58,9.05],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120560,[[556.57,16.88],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,6.51],[556.59,3.51],[556.6,6.38],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120831,[[556.57,11.28],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,10.36],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272120848,[[556.57,12.48],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,10.36],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121114,[[556.57,14.76],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,7.42],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121165,[[556.57,14.85],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,7.43],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121243,[[556.57,15.35],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,6.51],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121334,[[556.57,15.32],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,7.61],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121491,[[556.57,21.33],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,7.39],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121542,[[556.57,21.45],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,4.6],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272121709,[[556.57,21.68],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,4.58],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122257,[[556.57,21.64],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,4.6],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122271,[[556.57,21.7],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,4.6],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122448,[[556.57,19.59],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,5.32],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122552,[[556.57,19.56],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,5.32],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122649,[[556.57,16.75],[556.56,11.42],[556.55,8.24],[556.54,10.24],[556.53,9.24]],[[556.58,5.32],[556.59,3.51],[556.6,6.22],[556.61,0.79],[556.62,3.52]]]
["binance-futures","BNBUSDT",1726272122772,[[556.58,48.83],[556.57,14.84],[556.56,13.19],[556.55,8.24],[556.54,10.24]],[[556.59,0.26],[556.6,2.71],[556.61,0.07],[556.62,0.01],[556.63,1.2]]]
["binance-futures","BNBUSDT",1726272122823,[[556.58,48.83],[556.57,14.84],[556.56,13.19],[556.55,8.24],[556.54,10.56]],[[556.59,0.26],[556.6,2.71],[556.61,0.07],[556.62,2.8],[556.63,1.2]]]
["binance-futures","BNBUSDT",1726272122870,[[556.58,54.25],[556.57,14.82],[556.56,13.2],[556.55,8.24],[556.54,10.72]],[[556.59,0.29],[556.6,2.71],[556.61,0.07],[556.62,2.8],[556.63,1.2]]]
["binance-futures","BNBUSDT",1726272122924,[[556.58,54.33],[556.57,14.74],[556.56,13.2],[556.55,8.24],[556.54,10.88]],[[556.59,0.29],[556.6,2.71],[556.61,0.07],[556.62,0.01],[556.63,3.75]]]
["binance-futures","BNBUSDT",1726272122980,[[556.58,54.45],[556.57,14.62],[556.56,13.2],[556.55,8.24],[556.54,11.04]],[[556.59,0.29],[556.6,2.71],[556.61,0.07],[556.62,0.01],[556.63,3.75]]]
["binance-futures","BNBUSDT",1726272123079,[[556.58,54.45],[556.57,14.62],[556.56,13.2],[556.55,8.24],[556.54,11.04]],[[556.59,0.29],[556.6,2.71],[556.61,0.07],[556.62,0.01],[556.63,1.2]]]
["binance-futures","BNBUSDT",1726272123137,[[556.59,34.68],[556.58,35.81],[556.57,14.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.01],[556.63,1.2],[556.65,0.5]]]
["binance-futures","BNBUSDT",1726272123187,[[556.59,34.25],[556.58,35.81],[556.57,14.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.01],[556.63,1.2],[556.65,0.5]]]
["binance-futures","BNBUSDT",1726272123241,[[556.59,35.13],[556.58,34.22],[556.57,13.29],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.01],[556.63,1.2],[556.65,0.5]]]
["binance-futures","BNBUSDT",1726272123293,[[556.59,35.02],[556.58,34.22],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123342,[[556.59,35.02],[556.58,34.22],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272123396,[[556.59,35.02],[556.58,33.42],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,3.79],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123442,[[556.59,35.1],[556.58,33.34],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123498,[[556.59,35.13],[556.58,33.31],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123551,[[556.59,35.22],[556.58,33.22],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.74],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123655,[[556.59,35.22],[556.58,33.22],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.76],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123817,[[556.59,31.78],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.24]],[[556.6,2.76],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272123844,[[556.59,31.81],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.31],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272124135,[[556.59,31.8],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.31],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272124409,[[556.59,31.8],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.33],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272124478,[[556.59,31.8],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.33],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124483,[[556.59,31.8],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.33],[556.61,0.07],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124577,[[556.59,31.8],[556.58,30.39],[556.57,13.23],[556.56,12.81],[556.55,8.4]],[[556.6,2.33],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124639,[[556.59,24.69],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,11.76],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124692,[[556.59,24.68],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,11.76],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124804,[[556.59,29.25],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,2.33],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124857,[[556.59,26.45],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,2.33],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272124905,[[556.59,29.38],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,2.33],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272124963,[[556.59,29.38],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,2.33],[556.61,0.79],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125041,[[556.59,29.38],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,8.4]],[[556.6,1.94],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125166,[[556.59,29.48],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.79],[556.62,0.73],[556.63,1.2],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125207,[[556.59,29.48],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.79],[556.62,0.73],[556.63,3.73],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125252,[[556.59,29.48],[556.58,25.19],[556.57,11.2],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.79],[556.62,0.73],[556.63,3.73],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125343,[[556.59,29.89],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.79],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125394,[[556.59,29.88],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.79],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125459,[[556.59,29.88],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125520,[[556.59,29.88],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,3.91],[556.61,0.07],[556.62,0.73],[556.63,1.2],[556.64,2.83]]]
["binance-futures","BNBUSDT",1726272125562,[[556.59,29.91],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,3.9],[556.61,0.07],[556.62,3.52],[556.63,1.2],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125623,[[556.59,29.91],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,9.29]],[[556.6,3.9],[556.61,0.07],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125676,[[556.59,29.91],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,8.4]],[[556.6,3.9],[556.61,0.07],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125786,[[556.59,29.91],[556.58,25.19],[556.57,10.79],[556.56,11.05],[556.55,8.4]],[[556.6,3.9],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125891,[[556.59,27.31],[556.58,25.19],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,10.58],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272125942,[[556.59,27.27],[556.58,25.19],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,10.58],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126020,[[556.59,27.23],[556.58,25.19],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,10.58],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126146,[[556.59,27.22],[556.58,30.17],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,10.58],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126278,[[556.59,27.22],[556.58,30.17],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,9.68],[556.61,0.79],[556.62,3.52],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126365,[[556.59,30.0],[556.58,30.17],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,1.94],[556.61,0.07],[556.62,0.01],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126469,[[556.59,30.0],[556.58,30.17],[556.57,10.61],[556.56,11.05],[556.55,9.29]],[[556.6,1.94],[556.61,0.07],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126509,[[556.59,25.09],[556.58,30.17],[556.57,10.61],[556.56,11.05],[556.55,9.29]],[[556.6,10.54],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126572,[[556.59,25.99],[556.58,24.22],[556.57,10.61],[556.56,11.05],[556.55,8.4]],[[556.6,10.54],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126630,[[556.59,26.3],[556.58,24.22],[556.57,10.34],[556.56,11.05],[556.55,8.4]],[[556.6,10.55],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126680,[[556.59,22.16],[556.58,24.22],[556.57,10.34],[556.56,11.05],[556.55,8.4]],[[556.6,10.58],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126737,[[556.59,8.02],[556.58,17.9],[556.57,5.82],[556.56,10.33],[556.55,8.4]],[[556.6,19.72],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126796,[[556.59,8.01],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,8.4]],[[556.6,19.72],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126848,[[556.59,10.37],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,8.4]],[[556.6,19.65],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126862,[[556.59,9.14],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,8.4]],[[556.6,19.64],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272126951,[[556.59,11.58],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,19.65],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127005,[[556.59,14.3],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,17.3],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127068,[[556.59,16.42],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,17.36],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127173,[[556.59,16.41],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,17.36],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127274,[[556.59,16.41],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,17.36],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127339,[[556.59,16.41],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,17.34],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127388,[[556.59,16.4],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,15.31],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127441,[[556.59,16.32],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,15.31],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127460,[[556.59,16.39],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,15.31],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127548,[[556.59,16.44],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,15.31],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272127910,[[556.59,16.68],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,15.31],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128126,[[556.59,22.77],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,7.42],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128176,[[556.59,22.51],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,8.03],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128270,[[556.59,22.5],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,8.04],[556.61,0.79],[556.62,0.73],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128351,[[556.59,20.28],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.0]],[[556.6,5.04],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128479,[[556.59,20.25],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,5.04],[556.61,0.79],[556.62,3.66],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128770,[[556.59,22.5],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,1.48],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128818,[[556.59,22.5],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,0.69],[556.61,0.79],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272128848,[[556.59,22.5],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,0.69],[556.61,0.07],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129089,[[556.59,22.1],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,0.69],[556.61,0.07],[556.62,0.73],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129144,[[556.59,15.05],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,8.12],[556.61,0.79],[556.62,11.81],[556.63,3.74],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129191,[[556.59,15.05],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,8.11],[556.61,6.12],[556.62,3.66],[556.63,1.2],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129241,[[556.59,15.05],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,8.11],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.81]]]
["binance-futures","BNBUSDT",1726272129300,[[556.59,14.33],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,8.14],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.81]]]
["binance-futures","BNBUSDT",1726272129343,[[556.59,13.23],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,11.07],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.81]]]
["binance-futures","BNBUSDT",1726272129457,[[556.59,13.24],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.24]],[[556.6,11.07],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.81]]]
["binance-futures","BNBUSDT",1726272129492,[[556.59,15.7],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.4]],[[556.6,13.03],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129560,[[556.59,15.7],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.04],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129672,[[556.59,15.7],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.01],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129725,[[556.59,14.5],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.69],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129781,[[556.59,14.95],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.69],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129832,[[556.59,17.83],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.03],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272129925,[[556.59,15.67],[556.58,20.38],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.03],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272130046,[[556.59,15.67],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.03],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272130220,[[556.59,15.7],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,8.56]],[[556.6,13.02],[556.61,0.79],[556.62,3.66],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272130312,[[556.59,13.78],[556.58,17.9],[556.57,5.82],[556.56,11.05],[556.55,10.32]],[[556.6,15.39],[556.61,0.79],[556.62,4.72],[556.63,3.77],[556.64,5.62]]]
["binance-futures","BNBUSDT",1726272130392,[[556.59,14.98],[556.58,17.9],[556.57,5.82],[556.56,11.05],[556.55,10.32]],[[556.6,15.43],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.74]]]
["binance-futures","BNBUSDT",1726272130444,[[556.59,14.98],[556.58,18.62],[556.57,5.82],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.74]]]
["binance-futures","BNBUSDT",1726272130492,[[556.59,14.98],[556.58,18.62],[556.57,5.82],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,0.79],[556.62,3.66],[556.63,5.59],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272130547,[[556.59,15.23],[556.58,18.62],[556.57,5.82],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,0.79],[556.62,3.66],[556.63,3.73],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272130664,[[556.59,15.26],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,1.6],[556.62,3.66],[556.63,3.73],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272130669,[[556.59,15.26],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,1.6],[556.62,3.66],[556.63,1.2],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272130817,[[556.59,15.26],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.51],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131189,[[556.59,14.06],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,15.43],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131241,[[556.59,15.27],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,16.24],[556.61,0.79],[556.62,3.84],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131359,[[556.59,15.27],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,15.32],[556.61,0.79],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131418,[[556.59,15.27],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.52],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131458,[[556.59,15.29],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.52],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131511,[[556.59,15.93],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,14.79],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131572,[[556.59,24.19],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,5.43],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131628,[[556.59,24.26],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.32]],[[556.6,5.43],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131727,[[556.59,24.26],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,5.43],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131786,[[556.59,21.99],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,11.38],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131836,[[556.59,11.74],[556.58,17.9],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,12.3],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131887,[[556.59,12.87],[556.58,17.9],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,14.7],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272131939,[[556.59,12.87],[556.58,17.9],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,14.7],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132049,[[556.59,12.9],[556.58,18.62],[556.57,6.54],[556.56,11.05],[556.55,10.16]],[[556.6,15.51],[556.61,0.79],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132161,[[556.59,18.38],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.6],[556.61,0.79],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132208,[[556.59,18.39],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.95],[556.61,0.79],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132267,[[556.59,18.39],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.14],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132423,[[556.59,17.67],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.14],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132481,[[556.59,14.34],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.4],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132531,[[556.59,15.51],[556.58,18.62],[556.57,6.31],[556.56,11.05],[556.55,10.16]],[[556.6,14.15],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132817,[[556.59,15.67],[556.58,18.62],[556.57,6.19],[556.56,11.05],[556.55,10.16]],[[556.6,14.15],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132851,[[556.59,15.67],[556.58,17.9],[556.57,6.19],[556.56,11.05],[556.55,10.16]],[[556.6,14.15],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132908,[[556.59,14.47],[556.58,17.9],[556.57,6.19],[556.56,11.05],[556.55,10.16]],[[556.6,16.5],[556.61,1.6],[556.62,3.66],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272132984,[[556.59,8.28],[556.58,10.37],[556.57,5.47],[556.56,10.33],[556.55,10.16]],[[556.6,16.5],[556.61,1.6],[556.62,4.31],[556.63,3.74],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272133035,[[556.59,7.84],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.4]],[[556.6,19.17],[556.61,0.79],[556.62,4.31],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133089,[[556.59,7.84],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.24]],[[556.6,19.17],[556.61,0.79],[556.62,4.31],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133191,[[556.59,7.84],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.24]],[[556.6,19.16],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133293,[[556.59,7.66],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.24]],[[556.6,19.16],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133347,[[556.59,7.69],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.24]],[[556.6,17.3],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133536,[[556.59,9.53],[556.58,10.37],[556.57,5.47],[556.56,10.71],[556.55,8.24]],[[556.6,17.3],[556.61,0.79],[556.62,3.66],[556.63,1.2],[556.64,9.79]]]
["binance-futures","BNBUSDT",1726272133572,[[556.59,9.87],[556.58,10.37],[556.57,5.23],[556.56,11.43],[556.55,8.24]],[[556.6,17.3],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272133639,[[556.59,11.05],[556.58,10.75],[556.57,5.23],[556.56,11.05],[556.55,8.24]],[[556.6,17.3],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272133808,[[556.59,12.24],[556.58,10.75],[556.57,5.95],[556.56,11.05],[556.55,8.24]],[[556.6,16.38],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272133906,[[556.59,14.46],[556.58,10.75],[556.57,5.95],[556.56,11.05],[556.55,8.24]],[[556.6,16.38],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134128,[[556.59,8.67],[556.58,10.75],[556.57,5.23],[556.56,10.33],[556.55,8.24]],[[556.6,17.51],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134180,[[556.59,11.04],[556.58,10.75],[556.57,5.23],[556.56,11.05],[556.55,8.24]],[[556.6,19.42],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134273,[[556.59,11.15],[556.58,10.75],[556.57,5.13],[556.56,11.05],[556.55,8.24]],[[556.6,19.41],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134382,[[556.59,11.15],[556.58,10.75],[556.57,5.13],[556.56,11.05],[556.55,8.24]],[[556.6,21.46],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134441,[[556.59,11.14],[556.58,10.75],[556.57,5.13],[556.56,11.05],[556.55,8.24]],[[556.6,21.61],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134488,[[556.59,9.99],[556.58,10.75],[556.57,1.42],[556.56,10.33],[556.55,8.24]],[[556.6,21.61],[556.61,0.79],[556.62,3.66],[556.63,3.76],[556.64,5.57]]]
["binance-futures","BNBUSDT",1726272134541,[[556.56,1.36]],[[556.57,34.33],[556.58,15.01],[556.59,21.78],[556.6,21.49],[556.61,8.67]]]
["binance-futures","BNBUSDT",1726272134597,[[556.54,2.93],[556.53,2.81],[556.47,5.1],[556.46,37.56],[556.4,7.12]],[[556.55,1.0],[556.56,1.0],[556.57,34.58],[556.58,15.01],[556.59,19.4]]]
["binance-futures","BNBUSDT",1726272134645,[[556.54,3.24],[556.52,11.44],[556.5,14.71],[556.49,1.76],[556.47,5.1]],[[556.55,21.64],[556.56,13.98],[556.57,15.62],[556.58,14.75],[556.59,17.71]]]
["binance-futures","BNBUSDT",1726272134699,[[556.54,0.34],[556.53,4.9],[556.52,11.44],[556.5,11.12],[556.49,1.76]],[[556.55,27.08],[556.56,13.98],[556.57,15.62],[556.58,22.73],[556.59,17.71]]]
["binance-futures","BNBUSDT",1726272134752,[[556.52,0.36],[556.51,9.47],[556.5,10.4],[556.49,1.76]],[[556.53,36.91],[556.54,29.91],[556.55,12.12],[556.56,13.98],[556.57,16.23]]]
["binance-futures","BNBUSDT",1726272134794,[[556.52,0.36],[556.51,9.47],[556.5,10.4],[556.49,1.76],[556.33,14.98]],[[556.53,36.91],[556.54,23.27],[556.55,18.51],[556.56,13.98],[556.57,16.23]]]
["binance-futures","BNBUSDT",1726272134857,[[556.52,0.39],[556.51,1.96],[556.5,10.4],[556.47,3.7],[556.45,2.6]],[[556.53,37.75],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,16.23]]]
["binance-futures","BNBUSDT",1726272134910,[[556.52,0.39],[556.51,1.96],[556.5,7.61],[556.47,3.7],[556.45,2.6]],[[556.53,37.76],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,21.31]]]
["binance-futures","BNBUSDT",1726272134960,[[556.52,0.39],[556.51,1.93],[556.5,7.61],[556.48,3.92],[556.47,3.7]],[[556.53,37.94],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,21.31]]]
["binance-futures","BNBUSDT",1726272135014,[[556.52,0.01],[556.51,1.93],[556.5,0.01],[556.48,3.92],[556.47,3.7]],[[556.53,37.76],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,21.31]]]
["binance-futures","BNBUSDT",1726272135063,[[556.52,0.01],[556.51,1.93],[556.5,0.01],[556.48,3.92],[556.47,3.7]],[[556.53,38.03],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,21.31]]]
["binance-futures","BNBUSDT",1726272135114,[[556.52,0.01],[556.51,1.93],[556.5,0.01],[556.48,4.64],[556.47,3.7]],[[556.53,37.38],[556.54,23.27],[556.55,17.7],[556.56,13.98],[556.57,24.28]]]
["binance-futures","BNBUSDT",1726272135224,[[556.5,0.01],[556.48,0.22],[556.47,2.98]],[[556.51,31.42],[556.52,29.61],[556.53,29.72],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135272,[[556.5,0.01],[556.48,0.22],[556.47,2.98],[556.44,10.01],[556.43,2.89]],[[556.51,40.59],[556.52,19.47],[556.53,29.73],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135328,[[556.5,0.01],[556.48,0.22],[556.47,2.98],[556.45,6.7],[556.44,10.01]],[[556.51,40.44],[556.52,15.37],[556.53,29.73],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135378,[[556.5,0.08],[556.48,0.22],[556.47,1.86],[556.46,2.93],[556.45,6.7]],[[556.51,40.44],[556.52,15.37],[556.53,29.73],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135433,[[556.5,3.35],[556.49,0.72],[556.48,3.87],[556.47,2.58],[556.46,3.65]],[[556.51,40.69],[556.52,15.27],[556.53,28.71],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135541,[[556.5,4.54],[556.49,0.72],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,23.38],[556.52,15.27],[556.53,28.44],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135646,[[556.5,4.54],[556.49,0.72],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,23.38],[556.52,15.27],[556.53,26.64],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135741,[[556.5,4.54],[556.49,0.72],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,24.32],[556.52,15.27],[556.53,25.68],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135795,[[556.5,4.23],[556.49,0.72],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,25.27],[556.52,15.27],[556.53,25.68],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272135967,[[556.5,4.23],[556.49,0.72],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,25.5],[556.52,15.27],[556.53,25.68],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272136077,[[556.5,0.14],[556.48,3.87],[556.47,0.72],[556.46,3.65]],[[556.51,25.52],[556.52,15.27],[556.53,25.86],[556.54,23.36],[556.55,10.36]]]
["binance-futures","BNBUSDT",1726272136131,[[556.48,3.9],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.4,3.01]],[[556.49,15.36],[556.5,2.93],[556.51,28.93],[556.52,15.27],[556.53,25.68]]]
["binance-futures","BNBUSDT",1726272136183,[[556.48,3.9],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,7.2]],[[556.49,15.12],[556.5,2.93],[556.51,23.84],[556.52,15.27],[556.53,25.68]]]
["binance-futures","BNBUSDT",1726272136236,[[556.48,6.26],[556.47,0.72],[556.46,3.65],[556.43,1.14]],[[556.49,18.32],[556.5,2.93],[556.51,22.07],[556.52,15.27],[556.53,25.68]]]
["binance-futures","BNBUSDT",1726272136283,[[556.48,6.57],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.38,23.49]],[[556.49,18.32],[556.5,2.93],[556.51,22.07],[556.52,15.27],[556.53,25.68]]]
["binance-futures","BNBUSDT",1726272136340,[[556.48,22.91],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,10.27],[556.5,2.93],[556.51,9.54],[556.52,12.6],[556.53,17.14]]]
["binance-futures","BNBUSDT",1726272136392,[[556.48,13.45],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,8.2],[556.5,3.65],[556.51,9.54],[556.52,12.6],[556.53,17.14]]]
["binance-futures","BNBUSDT",1726272136441,[[556.48,19.21],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,10.11],[556.5,4.46],[556.51,9.35],[556.52,12.6],[556.53,17.14]]]
["binance-futures","BNBUSDT",1726272136511,[[556.48,19.4],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,8.92],[556.5,4.46],[556.51,9.35],[556.52,12.6],[556.53,17.14]]]
["binance-futures","BNBUSDT",1726272136570,[[556.48,19.4],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,3.97],[556.5,4.46],[556.51,8.83],[556.52,12.6],[556.53,17.14]]]
["binance-futures","BNBUSDT",1726272136625,[[556.48,19.38],[556.47,0.72],[556.46,3.65],[556.43,1.14],[556.42,2.25]],[[556.49,3.98],[556.5,4.46],[556.51,8.83],[556.52,11.17],[556.53,15.71]]]
["binance-futures","BNBUSDT",1726272136667,[[556.48,19.38],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.98],[556.5,0.81],[556.51,5.87],[556.52,3.65],[556.53,15.71]]]
["binance-futures","BNBUSDT",1726272136729,[[556.48,23.6],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.88],[556.5,0.81],[556.51,0.8],[556.52,7.43],[556.53,8.15]]]
["binance-futures","BNBUSDT",1726272136777,[[556.48,23.6],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.88],[556.5,0.81],[556.51,0.8],[556.52,3.65],[556.53,8.15]]]
["binance-futures","BNBUSDT",1726272136933,[[556.48,23.6],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.88],[556.5,0.81],[556.51,0.01],[556.52,2.93],[556.53,7.43]]]
["binance-futures","BNBUSDT",1726272136984,[[556.48,23.6],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.88],[556.5,0.81],[556.51,0.01],[556.52,2.93],[556.53,0.01]]]
["binance-futures","BNBUSDT",1726272137033,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.88],[556.5,0.81],[556.51,0.01],[556.52,2.93],[556.53,0.73]]]
["binance-futures","BNBUSDT",1726272137091,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.99],[556.5,0.81],[556.51,0.01],[556.52,2.93],[556.53,0.73]]]
["binance-futures","BNBUSDT",1726272137184,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.99],[556.5,0.81],[556.51,0.01],[556.53,0.73],[556.55,10.47]]]
["binance-futures","BNBUSDT",1726272137248,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.98],[556.5,0.81],[556.51,0.01],[556.53,0.73],[556.54,4.39]]]
["binance-futures","BNBUSDT",1726272137292,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,3.98],[556.5,0.81],[556.51,0.01],[556.53,2.77],[556.54,4.39]]]
["binance-futures","BNBUSDT",1726272137396,[[556.48,23.59],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,1.67],[556.5,0.81],[556.51,0.01],[556.53,2.77],[556.54,4.39]]]
["binance-futures","BNBUSDT",1726272137456,[[556.48,23.72],[556.47,0.72],[556.46,3.65],[556.43,2.14],[556.42,2.25]],[[556.49,1.55],[556.5,0.81],[556.51,0.01],[556.53,2.77],[556.54,4.39]]]
["binance-futures","BNBUSDT",1726272137508,[[556.49,46.57],[556.48,13.62],[556.47,0.72],[556.46,3.65],[556.45,8.48]],[[556.5,0.84],[556.51,0.01],[556.53,0.01],[556.54,4.39],[556.55,6.5]]]
["binance-futures","BNBUSDT",1726272137558,[[556.49,50.4],[556.48,13.62],[556.47,0.72],[556.46,3.65],[556.45,8.48]],[[556.5,0.84],[556.51,0.01],[556.53,0.01],[556.54,4.39],[556.55,6.5]]]
["binance-futures","BNBUSDT",1726272137662,[[556.5,41.32],[556.49,26.74],[556.48,13.62],[556.47,0.72],[556.46,3.65]],[[556.51,0.83],[556.53,0.01],[556.54,0.74],[556.55,6.5],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272137720,[[556.5,41.32],[556.49,26.74],[556.48,15.38],[556.47,0.74],[556.46,3.65]],[[556.51,0.83],[556.53,0.01],[556.54,0.74],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272137766,[[556.5,41.35],[556.49,26.74],[556.48,15.38],[556.47,0.74],[556.46,3.65]],[[556.51,0.83],[556.53,0.01],[556.54,0.74],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272137874,[[556.5,41.35],[556.49,26.74],[556.48,15.38],[556.47,0.74],[556.46,3.65]],[[556.51,0.01],[556.52,0.79],[556.53,0.01],[556.54,3.67],[556.55,0.73]]]
["binance-futures","BNBUSDT",1726272137923,[[556.5,41.35],[556.49,26.05],[556.48,15.38],[556.47,0.74],[556.46,3.65]],[[556.51,0.01],[556.52,0.79],[556.53,0.01],[556.54,3.67],[556.55,0.73]]]
["binance-futures","BNBUSDT",1726272137974,[[556.5,41.52],[556.49,26.05],[556.48,15.25],[556.47,0.74],[556.46,3.65]],[[556.51,0.01],[556.52,0.79],[556.53,0.01],[556.54,3.67],[556.55,0.73]]]
["binance-futures","BNBUSDT",1726272138035,[[556.51,46.35],[556.5,15.17],[556.49,22.46],[556.48,14.03],[556.47,0.74]],[[556.52,0.78],[556.53,0.01],[556.55,1.57],[556.56,0.72],[556.57,5.8]]]
["binance-futures","BNBUSDT",1726272138083,[[556.51,50.18],[556.5,15.17],[556.49,18.63],[556.48,14.03],[556.47,0.74]],[[556.52,1.04],[556.53,0.01],[556.55,1.57],[556.56,0.72],[556.57,5.8]]]
["binance-futures","BNBUSDT",1726272138192,[[556.51,51.21],[556.5,15.17],[556.49,18.63],[556.48,14.03],[556.47,0.74]],[[556.52,1.04],[556.53,0.01],[556.55,0.85],[556.57,5.08],[556.58,2.55]]]
["binance-futures","BNBUSDT",1726272138244,[[556.51,50.23],[556.5,15.17],[556.49,18.63],[556.48,14.03],[556.47,0.74]],[[556.52,0.26],[556.53,0.79],[556.55,0.01],[556.56,0.84],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272138291,[[556.51,51.99],[556.5,14.48],[556.49,18.63],[556.48,12.27],[556.47,0.74]],[[556.52,0.23],[556.53,0.79],[556.55,0.01],[556.57,0.72],[556.58,3.39]]]
["binance-futures","BNBUSDT",1726272138398,[[556.51,51.99],[556.5,14.48],[556.49,18.63],[556.48,12.27],[556.47,0.74]],[[556.52,0.27],[556.53,0.79],[556.55,0.01],[556.57,0.72],[556.58,3.39]]]
["binance-futures","BNBUSDT",1726272138455,[[556.51,52.13],[556.5,14.35],[556.49,18.63],[556.48,12.27],[556.47,0.9]],[[556.52,0.28],[556.53,0.79],[556.55,0.01],[556.57,0.72],[556.58,3.39]]]
["binance-futures","BNBUSDT",1726272138507,[[556.51,54.03],[556.5,13.13],[556.49,18.63],[556.48,12.27],[556.47,0.9]],[[556.52,0.59],[556.53,0.79],[556.55,0.01],[556.57,0.72],[556.58,3.39]]]
["binance-futures","BNBUSDT",1726272138553,[[556.51,54.02],[556.5,13.13],[556.49,18.63],[556.48,12.27],[556.47,1.22]],[[556.52,0.59],[556.53,0.79],[556.55,0.01],[556.57,0.72],[556.58,3.39]]]
["binance-futures","BNBUSDT",1726272138600,[[556.51,53.81],[556.5,13.13],[556.49,18.63],[556.48,12.27],[556.47,1.22]],[[556.52,0.93],[556.53,0.79],[556.55,0.73],[556.56,3.65],[556.57,0.72]]]
["binance-futures","BNBUSDT",1726272138658,[[556.51,50.98],[556.5,13.13],[556.49,18.63],[556.48,12.27],[556.47,1.22]],[[556.52,0.93],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272138714,[[556.51,32.13],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,1.06]],[[556.52,1.7],[556.53,1.51],[556.54,3.65],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272138742,[[556.51,31.88],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,1.06]],[[556.52,0.93],[556.53,1.51],[556.54,3.65],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272138816,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.92],[556.53,0.79],[556.54,3.65],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272138848,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.92],[556.53,0.79],[556.54,3.65],[556.55,0.73],[556.56,6.63]]]
["binance-futures","BNBUSDT",1726272138900,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.92],[556.53,0.79],[556.54,3.65],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139087,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.92],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139150,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.83],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139313,[[556.51,34.64],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.87],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139361,[[556.51,34.61],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,0.87],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139420,[[556.51,34.63],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.9]],[[556.52,1.12],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139469,[[556.51,34.63],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.12],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139518,[[556.51,34.7],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.12],[556.53,0.79],[556.54,2.93],[556.55,0.73],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272139627,[[556.51,34.7],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.12],[556.53,0.79],[556.55,0.01],[556.56,3.65],[568.23,1.01]]]
["binance-futures","BNBUSDT",1726272139799,[[556.51,34.7],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.16],[556.53,0.79],[556.55,0.01],[556.56,0.72],[568.23,1.01]]]
["binance-futures","BNBUSDT",1726272139842,[[556.51,34.7],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.16],[556.53,0.79],[556.55,0.01],[568.23,1.01]]]
["binance-futures","BNBUSDT",1726272139905,[[556.51,39.58],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.16],[556.53,0.79],[556.55,0.01],[568.23,1.01]]]
["binance-futures","BNBUSDT",1726272139971,[[556.51,39.6],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.17],[556.53,0.79],[556.55,0.01],[556.56,3.65],[556.68,4.06]]]
["binance-futures","BNBUSDT",1726272140022,[[556.51,39.6],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.17],[556.53,0.79],[556.54,2.93],[556.55,0.01],[556.56,3.65]]]
["binance-futures","BNBUSDT",1726272140128,[[556.51,39.97],[556.5,13.13],[556.49,14.13],[556.48,12.27],[556.47,0.88]],[[556.52,1.15],[556.53,0.79],[556.55,0.01],[556.56,3.65],[556.68,1.81]]]
["binance-futures","BNBUSDT",1726272140187,[[556.54,40.61],[556.52,22.34],[556.51,23.51],[556.5,13.13],[556.49,14.13]],[[556.55,0.01],[556.58,0.03],[556.59,5.85],[556.6,2.93],[556.61,0.91]]]
["binance-futures","BNBUSDT",1726272140243,[[556.57,37.82],[556.56,14.09],[556.55,14.23],[556.54,20.46],[556.53,0.01]],[[556.58,6.06],[556.59,0.01],[556.6,2.93],[556.61,2.78],[556.63,3.04]]]
["binance-futures","BNBUSDT",1726272140295,[[556.57,38.03],[556.56,14.09],[556.55,14.23],[556.54,20.46],[556.53,0.01]],[[556.58,4.49],[556.59,0.01],[556.6,2.93],[556.61,3.5],[556.62,4.78]]]
["binance-futures","BNBUSDT",1726272140346,[[556.58,37.38],[556.57,13.87],[556.56,14.1],[556.55,14.23],[556.54,20.46]],[[556.59,3.49],[556.6,2.93],[556.61,2.78],[556.62,4.78],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140398,[[556.59,26.5],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,8.4],[556.61,1.94],[556.62,4.78],[556.64,5.89],[556.65,2.32]]]
["binance-futures","BNBUSDT",1726272140441,[[556.59,22.91],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,8.99],[556.61,1.94],[556.62,4.78],[556.63,1.38],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140491,[[556.59,23.04],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,8.99],[556.61,2.66],[556.62,4.78],[556.63,1.38],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140552,[[556.59,25.34],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,3.93],[556.61,2.66],[556.62,4.78],[556.63,0.48],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140608,[[556.59,29.17],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,6.44],[556.61,2.66],[556.62,3.66],[556.63,0.48],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140657,[[556.59,29.17],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,6.44],[556.61,2.66],[556.62,3.66],[556.63,2.48],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140709,[[556.59,31.32],[556.58,16.12],[556.57,10.28],[556.56,14.1],[556.55,14.23]],[[556.6,6.46],[556.61,2.66],[556.62,3.66],[556.63,0.48],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140768,[[556.59,34.1],[556.58,13.34],[556.57,10.26],[556.56,14.1],[556.55,14.23]],[[556.6,1.23],[556.61,0.07],[556.62,3.66],[556.63,0.48],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140808,[[556.59,34.1],[556.58,13.34],[556.57,10.26],[556.56,14.1],[556.55,14.23]],[[556.6,1.23],[556.61,0.07],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140873,[[556.59,21.75],[556.58,11.09],[556.57,10.26],[556.56,14.1],[556.55,14.23]],[[556.6,10.59],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140910,[[556.59,21.87],[556.58,10.97],[556.57,10.26],[556.56,11.85],[556.55,14.23]],[[556.6,11.29],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272140970,[[556.59,16.8],[556.58,10.97],[556.57,10.26],[556.56,11.85],[556.55,14.23]],[[556.6,13.84],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272141025,[[556.59,16.8],[556.58,10.97],[556.57,10.26],[556.56,11.85],[556.55,14.23]],[[556.6,12.9],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272141135,[[556.59,16.8],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,12.77],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272141324,[[556.59,16.8],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,12.78],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,5.89]]]
["binance-futures","BNBUSDT",1726272141429,[[556.59,16.8],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,12.78],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141541,[[556.59,16.85],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,12.8],[556.61,0.79],[556.62,3.66],[556.63,3.22],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141639,[[556.59,16.85],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,12.8],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141702,[[556.59,16.03],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.23]],[[556.6,13.72],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141768,[[556.59,14.9],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.0]],[[556.6,13.72],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141825,[[556.59,16.32],[556.58,10.97],[556.57,10.26],[556.56,12.57],[556.55,14.0]],[[556.6,16.17],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141864,[[556.59,9.02],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,19.6],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272141927,[[556.59,9.4],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,19.6],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142102,[[556.59,14.03],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,15.1],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142282,[[556.59,12.84],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.34],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142313,[[556.59,10.16],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.24],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142390,[[556.59,10.76],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.26],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142471,[[556.59,10.78],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.26],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142552,[[556.59,10.78],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.34],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142662,[[556.59,10.77],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.34],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142701,[[556.59,10.77],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.31],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272142938,[[556.59,10.77],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.23],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143064,[[556.59,10.0],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.3],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143159,[[556.59,8.82],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.22],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143271,[[556.59,8.82],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.23],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143338,[[556.59,8.39],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.24],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143396,[[556.59,12.96],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143447,[[556.59,15.06],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143492,[[556.59,15.05],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143545,[[556.59,9.45],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143678,[[556.59,12.9],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143812,[[556.59,8.2],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,18.23],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143843,[[556.59,12.77],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143913,[[556.59,8.59],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272143984,[[556.59,12.04],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144011,[[556.59,12.77],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144212,[[556.59,13.96],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144313,[[556.59,17.18],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,16.08],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144394,[[556.59,15.04],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.27],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144492,[[556.59,10.53],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144552,[[556.59,11.73],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144869,[[556.59,10.54],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,17.28],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272144878,[[556.59,12.78],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,14.82],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145040,[[556.59,18.76],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,13.62],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145104,[[556.59,18.76],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,14.8],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145226,[[556.59,13.74],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,14.0]],[[556.6,15.97],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145293,[[556.59,13.72],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,15.32],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145344,[[556.59,11.59],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,15.33],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145392,[[556.59,11.6],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,15.33],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145511,[[556.59,10.13],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,16.25],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145565,[[556.59,9.3],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,15.33],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145616,[[556.59,11.57],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,15.33],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145663,[[556.59,12.65],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,16.4],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145720,[[556.59,19.71],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,13.05],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145770,[[556.59,19.55],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,13.05],[556.61,0.07],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145826,[[556.59,24.45],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,7.18],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145907,[[556.59,21.67],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,11.93],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272145983,[[556.59,21.84],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,11.93],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146080,[[556.59,21.81],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,11.93],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146275,[[556.59,21.83],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,11.9],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146344,[[556.59,24.61],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,10.7],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146395,[[556.59,24.59],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,10.31],[556.61,0.07],[556.62,2.94],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146447,[[556.59,21.83],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,11.9],[556.61,0.79],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146498,[[556.59,24.71],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,7.17],[556.61,0.07],[556.62,2.94],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146553,[[556.59,24.7],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,9.62],[556.61,0.07],[556.62,3.66],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146608,[[556.59,26.73],[556.58,10.97],[556.57,8.26],[556.56,12.57],[556.55,18.88]],[[556.6,3.16],[556.61,0.07],[556.62,2.94],[556.63,3.94],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726272146660,[[556.63,6.08],[556.62,16.48],[556.61,26.66],[556.6,18.89],[556.59,14.52]],[[556.65,2.78],[556.66,0.85],[556.67,0.82],[556.68,0.91],[556.7,2.16]]]
["binance-futures","BNBUSDT",1726272146709,[[556.64,45.57],[556.63,15.27],[556.62,21.15],[556.61,8.09],[556.6,14.77]],[[556.65,0.5],[556.66,0.85],[556.67,0.82],[556.68,0.01],[556.69,0.86]]]
["binance-futures","BNBUSDT",1726272146756,[[556.64,48.1],[556.63,13.87],[556.62,21.15],[556.61,8.09],[556.6,14.77]],[[556.65,0.5],[556.66,0.85],[556.67,0.82],[556.68,2.93],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272146813,[[556.64,48.15],[556.63,13.87],[556.62,21.15],[556.61,8.09],[556.6,14.93]],[[556.65,0.53],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272146859,[[556.64,43.25],[556.63,13.87],[556.62,21.15],[556.61,8.09],[556.6,14.24]],[[556.65,0.53],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272146908,[[556.64,38.39],[556.63,13.87],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,2.11],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272146962,[[556.64,29.61],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,2.14],[556.66,3.78],[556.67,3.55],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147023,[[556.64,29.98],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,2.15],[556.66,3.78],[556.67,3.55],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147075,[[556.64,32.15],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,2.15],[556.66,3.78],[556.67,3.55],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147120,[[556.64,35.14],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,2.15],[556.66,3.78],[556.67,3.55],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147179,[[556.64,37.91],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,0.95],[556.66,3.78],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147336,[[556.64,37.91],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,0.95],[556.66,0.85],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147396,[[556.64,37.92],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.24]],[[556.65,0.95],[556.66,0.85],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147443,[[556.64,37.92],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.96]],[[556.65,0.95],[556.66,0.85],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147503,[[556.64,37.89],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.96]],[[556.65,0.54],[556.66,0.85],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147575,[[556.64,37.76],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.96]],[[556.65,0.54],[556.66,3.78],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147653,[[556.64,38.92],[556.63,13.64],[556.62,19.12],[556.61,8.09],[556.6,14.96]],[[556.65,0.93],[556.66,3.78],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147702,[[556.64,38.92],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.96]],[[556.65,0.95],[556.66,3.78],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147742,[[556.64,38.92],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.95],[556.66,3.78],[556.67,2.83],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272147812,[[556.64,38.92],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.95],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148339,[[556.64,36.16],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,2.15],[556.66,3.78],[556.67,2.81],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148408,[[556.64,38.94],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.95],[556.66,3.78],[556.67,2.81],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148468,[[556.64,38.74],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,2.13],[556.66,3.78],[556.67,2.81],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148524,[[556.64,36.19],[556.63,14.36],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,2.15],[556.66,3.78],[556.67,3.53],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148634,[[556.64,36.18],[556.63,13.86],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,2.15],[556.66,3.78],[556.67,3.53],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148888,[[556.64,38.93],[556.63,13.86],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,3.78],[556.67,3.53],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272148945,[[556.64,38.97],[556.63,13.86],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,3.78],[556.67,3.53],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149075,[[556.64,38.97],[556.63,13.86],[556.62,19.12],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149115,[[556.64,39.0],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.72],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149178,[[556.64,39.0],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149404,[[556.64,39.11],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.52],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149746,[[556.64,39.11],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.95],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272149954,[[556.64,41.11],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.68,2.93],[556.69,3.14]]]
["binance-futures","BNBUSDT",1726272150009,[[556.64,46.04],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.99,4.29]]]
["binance-futures","BNBUSDT",1726272150059,[[556.64,46.04],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.79,6.2]]]
["binance-futures","BNBUSDT",1726272150109,[[556.64,45.97],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.79,6.2]]]
["binance-futures","BNBUSDT",1726272150209,[[556.64,45.97],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.75,0.72]]]
["binance-futures","BNBUSDT",1726272150267,[[556.64,45.97],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,0.54],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.7,5.07]]]
["binance-futures","BNBUSDT",1726272150291,[[556.64,45.97],[556.63,14.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.04],[556.66,0.85],[556.67,0.82],[556.69,3.14],[556.7,5.07]]]
["binance-futures","BNBUSDT",1726272150365,[[556.64,45.97],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.04],[556.66,0.85],[556.67,0.82],[556.68,4.71],[556.69,3.14]]]
["binance-futures","BNBUSDT",1726272150429,[[556.64,38.29],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,2.67],[556.66,3.78],[556.67,1.54],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272150529,[[556.64,38.13],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,2.67],[556.66,3.78],[556.67,1.54],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272150588,[[556.64,38.13],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,2.67],[556.66,3.78],[556.67,3.66],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272150637,[[556.64,40.87],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.06],[556.66,3.78],[556.67,2.94],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151011,[[556.64,40.87],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.06],[556.66,3.78],[556.67,0.82],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151115,[[556.64,40.89],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.06],[556.66,3.78],[556.67,2.89],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151159,[[556.64,40.68],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.06],[556.66,3.78],[556.67,2.89],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151276,[[556.64,40.68],[556.63,13.86],[556.62,19.49],[556.61,8.09],[556.6,14.8]],[[556.65,1.08],[556.66,3.78],[556.67,2.89],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151380,[[556.64,40.68],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,1.08],[556.66,3.78],[556.67,2.89],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151422,[[556.64,40.66],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,1.08],[556.66,3.78],[556.67,2.89],[556.68,5.43],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151528,[[556.64,40.65],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,1.6],[556.66,3.78],[556.67,2.89],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151556,[[556.64,40.65],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,1.6],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272151739,[[556.64,40.65],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,1.6],[556.66,0.85],[556.67,0.82],[556.68,2.93],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152051,[[556.64,37.87],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.21],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152107,[[556.64,37.85],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.19],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152159,[[556.64,37.83],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.24],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152187,[[556.64,37.63],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.24],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152285,[[556.64,37.63],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.27],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152548,[[556.64,37.6],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.27],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152602,[[556.64,39.58],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,2.07],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152641,[[556.64,40.35],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,2.09],[556.66,3.78],[556.67,0.82],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152708,[[556.64,40.38],[556.63,15.62],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,3.27],[556.66,3.78],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152834,[[556.64,26.58],[556.63,9.82],[556.62,19.49],[556.61,8.09],[556.6,13.04]],[[556.65,9.96],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272152915,[[556.64,23.75],[556.63,9.82],[556.62,18.75],[556.61,8.09],[556.6,13.04]],[[556.65,9.94],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153009,[[556.64,23.79],[556.63,9.82],[556.62,18.75],[556.61,8.09],[556.6,13.04]],[[556.65,9.94],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153043,[[556.64,23.8],[556.63,9.82],[556.62,18.75],[556.61,8.09],[556.6,13.04]],[[556.65,9.94],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153139,[[556.64,23.82],[556.63,9.82],[556.62,18.75],[556.61,8.09],[556.6,13.04]],[[556.65,10.0],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153264,[[556.64,24.82],[556.63,9.82],[556.62,18.75],[556.61,8.09],[556.6,13.04]],[[556.65,10.02],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153330,[[556.64,24.98],[556.63,9.82],[556.62,16.95],[556.61,8.09],[556.6,13.04]],[[556.65,10.02],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153342,[[556.64,25.0],[556.63,9.82],[556.62,16.95],[556.61,8.09],[556.6,13.04]],[[556.65,10.02],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153439,[[556.64,25.2],[556.63,9.82],[556.62,16.95],[556.61,8.09],[556.6,13.04]],[[556.65,10.02],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153487,[[556.64,9.21],[556.63,1.76],[556.62,0.37],[556.61,8.09],[556.6,11.01]],[[556.65,18.78],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153543,[[556.64,10.47],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.26],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153592,[[556.64,11.21],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.24],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153649,[[556.64,11.6],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.34],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153796,[[556.64,11.42],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.34],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153904,[[556.64,9.9],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.24],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272153992,[[556.64,9.91],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.25],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154046,[[556.64,11.43],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.35],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154104,[[556.64,11.26],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.35],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154143,[[556.64,11.27],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.35],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154202,[[556.64,11.27],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.35],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154334,[[556.64,11.28],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,21.35],[556.66,4.5],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154394,[[556.64,10.89],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.25],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154437,[[556.64,10.89],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.26],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154512,[[556.64,11.2],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.53],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,3.86]]]
["binance-futures","BNBUSDT",1726272154552,[[556.64,11.21],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.54],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272154922,[[556.64,10.89],[556.63,2.48],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.54],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272154964,[[556.64,9.77],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.54],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155030,[[556.64,9.72],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.54],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155077,[[556.64,9.72],[556.63,1.76],[556.62,1.09],[556.61,8.09],[556.6,11.01]],[[556.65,22.56],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155127,[[556.64,9.72],[556.62,4.02],[556.61,8.09],[556.6,12.77]],[[556.65,22.56],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155187,[[556.64,9.72],[556.62,4.02],[556.61,8.09],[556.6,12.77],[555.93,102.09]],[[556.65,22.56],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155309,[[556.64,9.71],[556.62,4.02],[556.61,8.09],[556.6,12.77],[555.93,102.09]],[[556.65,22.56],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155355,[[556.64,11.25],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,21.64],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155495,[[556.64,11.3],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,20.21],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155558,[[556.64,11.31],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,20.21],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272155821,[[556.64,11.31],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,20.21],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272156004,[[556.64,10.91],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,21.12],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272156040,[[556.64,11.28],[556.62,4.02],[556.61,8.09],[556.6,12.77],[556.11,6.78]],[[556.65,21.13],[556.66,4.45],[556.67,1.54],[556.68,3.65],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272156109,[[556.57,2.92],[556.56,5.83],[556.54,4.93],[556.53,4.49],[556.52,4.98]],[[556.58,18.97],[556.59,2.0],[556.6,2.93],[556.61,1.16],[556.62,3.77]]]
["binance-futures","BNBUSDT",1726272156161,[[556.57,3.9],[556.56,5.83],[556.54,4.93],[556.53,3.49],[556.52,4.98]],[[556.58,14.73],[556.59,2.0],[556.6,2.93],[556.61,1.16],[556.62,3.77]]]
["binance-futures","BNBUSDT",1726272156209,[[556.57,9.09],[556.56,5.83],[556.54,4.93],[556.53,3.49],[556.52,4.98]],[[556.58,11.41],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,1.24]]]
["binance-futures","BNBUSDT",1726272156264,[[556.57,11.89],[556.56,5.83],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,9.68],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,1.24]]]
["binance-futures","BNBUSDT",1726272156315,[[556.57,14.41],[556.56,5.83],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,8.43],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156357,[[556.57,14.99],[556.56,5.83],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,8.43],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156420,[[556.57,19.56],[556.56,4.06],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,3.03],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156467,[[556.57,19.56],[556.56,4.06],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,1.83],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156521,[[556.57,19.61],[556.56,4.06],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,1.86],[556.6,2.93],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156626,[[556.57,19.6],[556.56,4.06],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,1.14],[556.6,3.65],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156841,[[556.57,19.61],[556.56,4.06],[556.54,4.93],[556.53,4.49],[556.52,6.92]],[[556.58,1.14],[556.6,3.65],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272156892,[[556.57,19.61],[556.56,4.06],[556.55,18.88],[556.54,4.93],[556.53,4.49]],[[556.58,1.14],[556.6,3.65],[556.61,1.16],[556.62,3.77],[556.63,0.44]]]
["binance-futures","BNBUSDT",1726272157051,[[556.57,8.17],[556.56,4.06],[556.55,18.88],[556.54,5.84],[556.53,3.49]],[[556.58,12.39],[556.59,0.72],[556.6,3.65],[556.61,1.92],[556.62,11.8]]]
["binance-futures","BNBUSDT",1726272157114,[[556.57,4.07],[556.56,4.06],[556.55,18.88],[556.54,5.84],[556.53,3.49]],[[556.58,15.71],[556.59,0.72],[556.6,3.65],[556.61,7.24],[556.62,11.8]]]
["binance-futures","BNBUSDT",1726272157151,[[556.57,3.76],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,0.01]],[[556.58,15.68],[556.59,0.72],[556.6,3.65],[556.61,7.24],[556.62,11.8]]]
["binance-futures","BNBUSDT",1726272157181,[[556.57,4.3],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,0.01]],[[556.58,14.76],[556.59,0.72],[556.6,3.65],[556.61,6.48],[556.62,11.8]]]
["binance-futures","BNBUSDT",1726272157252,[[556.57,9.76],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,1.01]],[[556.58,5.92],[556.59,0.72],[556.6,3.65],[556.61,6.48],[556.62,3.77]]]
["binance-futures","BNBUSDT",1726272157307,[[556.57,17.35],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,1.01]],[[556.58,1.11],[556.6,3.65],[556.61,0.72],[556.62,3.77],[556.65,12.89]]]
["binance-futures","BNBUSDT",1726272157374,[[556.57,17.38],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,1.17]],[[556.58,1.11],[556.6,3.65],[556.61,0.72],[556.62,3.77],[556.65,12.89]]]
["binance-futures","BNBUSDT",1726272157478,[[556.57,17.38],[556.56,5.82],[556.55,23.3],[556.54,5.84],[556.53,1.19]],[[556.58,1.11],[556.6,3.65],[556.61,0.72],[556.62,3.77],[556.65,12.89]]]
["binance-futures","BNBUSDT",1726272157530,[[556.57,17.38],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.6,3.65],[556.61,0.72],[556.62,3.77],[556.63,0.72]]]
["binance-futures","BNBUSDT",1726272157592,[[556.57,17.4],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.6,3.65],[556.61,0.72],[556.62,3.77],[556.63,0.72]]]
["binance-futures","BNBUSDT",1726272157777,[[556.57,19.42],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.62,4.49],[556.63,0.72],[556.64,15.64],[557.4,0.93]]]
["binance-futures","BNBUSDT",1726272157829,[[556.57,23.83],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.62,4.49],[556.63,0.72],[556.64,15.64],[556.96,5.81]]]
["binance-futures","BNBUSDT",1726272158026,[[556.57,23.83],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.62,4.49],[556.63,0.72],[556.64,15.64],[556.67,1.54]]]
["binance-futures","BNBUSDT",1726272158279,[[556.57,23.83],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,1.11],[556.62,4.49],[556.63,0.72],[556.64,15.64],[556.66,4.45]]]
["binance-futures","BNBUSDT",1726272158391,[[556.57,23.91],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.35]],[[556.58,0.16],[556.62,3.77],[556.63,0.72],[556.64,15.64],[556.66,4.45]]]
["binance-futures","BNBUSDT",1726272158468,[[556.57,23.91],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.33]],[[556.58,0.16],[556.62,3.77],[556.63,0.72],[556.64,15.64],[556.66,4.45]]]
["binance-futures","BNBUSDT",1726272158551,[[556.57,23.91],[556.56,5.82],[556.55,23.3],[556.54,6.56],[556.53,1.33]],[[556.58,0.17],[556.62,3.77],[556.63,0.72],[556.64,15.64],[556.66,4.45]]]
["binance-futures","BNBUSDT",1726272158608,[[556.61,29.54],[556.6,17.01],[556.59,9.99],[556.58,7.4],[556.57,17.23]],[[556.62,4.09],[556.63,0.72],[556.64,5.86],[556.66,4.45],[556.67,3.12]]]
["binance-futures","BNBUSDT",1726272158662,[[556.61,30.63],[556.6,17.7],[556.59,9.99],[556.58,7.4],[556.57,16.2]],[[556.62,4.09],[556.63,0.72],[556.64,5.86],[556.66,4.45],[556.67,3.12]]]
["binance-futures","BNBUSDT",1726272158714,[[556.61,30.81],[556.6,17.7],[556.59,9.99],[556.58,7.4],[556.57,16.05]],[[556.62,4.12],[556.63,0.72],[556.64,5.86],[556.66,4.45],[556.67,3.12]]]
["binance-futures","BNBUSDT",1726272158743,[[556.61,30.81],[556.6,17.7],[556.59,9.99],[556.58,7.4],[556.57,16.16]],[[556.62,4.12],[556.63,0.72],[556.64,5.86],[556.66,4.45],[556.67,3.12]]]
["binance-futures","BNBUSDT",1726272158865,[[556.62,29.73],[556.61,22.55],[556.6,15.45],[556.59,7.16],[556.58,7.4]],[[556.63,0.75],[556.64,3.65],[556.66,4.45],[556.67,3.12],[556.7,8.01]]]
["binance-futures","BNBUSDT",1726272158931,[[556.63,19.59],[556.62,11.93],[556.61,17.75],[556.6,15.45],[556.59,7.16]],[[556.64,4.09],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,0.86]]]
["binance-futures","BNBUSDT",1726272158983,[[556.63,19.62],[556.62,11.93],[556.61,17.75],[556.6,15.45],[556.59,7.16]],[[556.64,6.04],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,3.17]]]
["binance-futures","BNBUSDT",1726272159036,[[556.63,16.84],[556.62,11.93],[556.61,17.75],[556.6,15.45],[556.59,7.16]],[[556.64,6.04],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,3.17]]]
["binance-futures","BNBUSDT",1726272159141,[[556.63,16.9],[556.62,11.93],[556.61,17.7],[556.6,15.45],[556.59,7.16]],[[556.64,6.04],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,3.17]]]
["binance-futures","BNBUSDT",1726272159190,[[556.63,19.83],[556.62,11.93],[556.61,17.55],[556.6,15.45],[556.59,7.16]],[[556.64,4.84],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,3.17]]]
["binance-futures","BNBUSDT",1726272159284,[[556.63,19.83],[556.62,11.93],[556.61,17.55],[556.6,15.45],[556.59,7.88]],[[556.64,4.84],[556.65,6.94],[556.66,4.45],[556.67,3.12],[556.69,3.89]]]
["binance-futures","BNBUSDT",1726272159331,[[556.63,19.83],[556.62,11.93],[556.61,17.55],[556.6,15.45],[556.59,7.88]],[[556.64,4.84],[556.65,4.93],[556.66,4.45],[556.67,3.12],[556.69,3.89]]]
["binance-futures","BNBUSDT",1726272159406,[[556.63,19.97],[556.62,11.85],[556.61,17.55],[556.6,15.45],[556.59,7.88]],[[556.64,2.98],[556.65,4.93],[556.66,4.45],[556.67,3.12],[556.69,3.89]]]
["binance-futures","BNBUSDT",1726272159456,[[556.63,22.12],[556.62,11.85],[556.61,17.55],[556.6,15.45],[556.59,7.88]],[[556.64,0.02],[556.65,1.85],[556.66,0.8],[556.67,2.38],[556.69,1.58]]]
["binance-futures","BNBUSDT",1726272159509,[[556.63,24.88],[556.62,11.85],[556.61,17.55],[556.6,13.69],[556.59,7.88]],[[556.64,0.02],[556.65,1.85],[556.66,0.8],[556.67,0.82],[556.68,3.66]]]
["binance-futures","BNBUSDT",1726272159560,[[556.63,24.88],[556.62,11.85],[556.61,17.55],[556.6,13.69],[556.59,7.88]],[[556.64,0.02],[556.65,1.85],[556.66,0.8],[556.67,1.54],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159607,[[556.63,21.08],[556.62,11.85],[556.61,17.55],[556.6,13.69],[556.59,7.88]],[[556.64,3.57],[556.65,2.57],[556.66,4.45],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159665,[[556.63,9.22],[556.62,8.88],[556.6,12.09],[556.59,7.88]],[[556.64,31.59],[556.65,5.78],[556.66,4.45],[556.67,4.63],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159718,[[556.63,9.22],[556.62,8.88],[556.61,1.76],[556.6,12.09],[556.59,7.88]],[[556.64,24.43],[556.65,5.78],[556.66,4.61],[556.67,4.63],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159767,[[556.63,9.25],[556.62,8.88],[556.61,1.76],[556.6,12.09],[556.59,7.88]],[[556.64,25.27],[556.65,5.78],[556.66,4.61],[556.67,4.63],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159792,[[556.63,9.25],[556.62,8.88],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,25.27],[556.65,5.78],[556.66,4.61],[556.67,4.63],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159908,[[556.63,10.7],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,25.27],[556.65,5.78],[556.66,4.61],[556.67,4.63],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272159974,[[556.63,9.13],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,11.8],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160028,[[556.63,6.86],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,11.3],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160074,[[556.63,6.88],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,10.11],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160118,[[556.63,6.86],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,13.16],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160240,[[556.63,6.87],[556.62,9.6],[556.61,2.48],[556.6,12.09],[556.59,7.88]],[[556.64,13.41],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160477,[[556.63,2.98],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,14.97],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160515,[[556.63,2.99],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,15.14],[556.65,4.61],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160588,[[556.63,2.98],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,15.17],[556.65,4.6],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160643,[[556.63,3.4],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,12.38],[556.65,4.6],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160693,[[556.63,3.4],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,12.12],[556.65,4.6],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272160873,[[556.63,6.0],[556.62,8.88],[556.61,2.48],[556.6,12.81],[556.59,7.88]],[[556.64,13.11],[556.65,4.6],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161027,[[556.63,1.5],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.15],[556.65,4.6],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161082,[[556.63,1.91],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.18],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161128,[[556.63,3.1],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.18],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161172,[[556.63,4.28],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,13.13],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161238,[[556.63,1.5],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,13.62],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161258,[[556.63,1.52],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,14.03],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161396,[[556.63,5.49],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.85],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161445,[[556.63,8.97],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,13.8],[556.65,4.58],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161498,[[556.63,8.97],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,13.8],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161554,[[556.63,3.89],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.86],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161609,[[556.63,4.3],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.84],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161673,[[556.63,1.52],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.86],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161702,[[556.63,1.52],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.86],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161783,[[556.63,1.52],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.59],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161888,[[556.63,1.6],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.59],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272161943,[[556.63,1.6],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.39],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162049,[[556.63,6.66],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.36],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162107,[[556.63,7.02],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.36],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162164,[[556.63,7.19],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.36],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162192,[[556.63,7.22],[556.62,2.93],[556.61,2.48],[556.6,10.81],[556.59,7.88]],[[556.64,16.36],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162304,[[556.63,4.57],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.45],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162394,[[556.63,2.18],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.44],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162408,[[556.63,2.18],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.44],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162552,[[556.63,2.55],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.45],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272162637,[[556.63,2.18],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.45],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163076,[[556.63,2.41],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.45],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163136,[[556.63,2.84],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.4],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163221,[[556.63,5.09],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,16.38],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163369,[[556.63,2.44],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.41],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163421,[[556.63,2.89],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.43],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163510,[[556.63,2.52],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163632,[[556.63,2.56],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163850,[[556.63,2.63],[556.62,2.93],[556.61,1.76],[556.6,10.09],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272163909,[[556.63,2.63],[556.62,2.93],[556.61,1.76],[556.6,10.81],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164050,[[556.63,2.63],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164332,[[556.63,3.0],[556.62,2.93],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,16.62],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164401,[[556.63,2.62],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,19.65],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164578,[[556.63,2.58],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,19.67],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164858,[[556.63,3.01],[556.62,2.93],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,15.42],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272164973,[[556.63,2.61],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,18.46],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165088,[[556.63,2.57],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,18.47],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165141,[[556.63,2.87],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,18.47],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165237,[[556.63,3.24],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,17.47],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165331,[[556.63,2.85],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,17.46],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165343,[[556.63,2.85],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,17.43],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165469,[[556.63,2.71],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,17.43],[556.65,4.06],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165562,[[556.63,2.71],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,17.48],[556.65,4.01],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165618,[[556.63,8.13],[556.62,2.93],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,10.95],[556.65,4.01],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165645,[[556.63,10.41],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,12.89],[556.65,4.01],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165796,[[556.63,4.67],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,14.11],[556.65,4.01],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272165926,[[556.63,7.61],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,13.72],[556.65,4.01],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166002,[[556.63,7.61],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,13.73],[556.65,4.0],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166354,[[556.63,7.61],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,13.72],[556.65,4.0],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166464,[[556.63,7.71],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,13.73],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166577,[[556.63,5.48],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,14.27],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166733,[[556.63,5.6],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,13.95],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272166934,[[556.63,5.69],[556.62,3.65],[556.61,2.48],[556.6,3.65],[556.59,7.88]],[[556.64,14.65],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167002,[[556.63,2.85],[556.62,2.93],[556.61,1.76],[556.6,3.65],[556.59,7.88]],[[556.64,25.3],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167051,[[556.63,2.88],[556.62,2.93],[556.61,1.76],[556.6,2.93],[556.59,7.88]],[[556.64,25.33],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167205,[[556.63,2.88],[556.62,2.93],[556.6,2.93],[556.59,7.88]],[[556.64,25.33],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167274,[[556.63,10.72],[556.62,3.65],[556.61,0.72],[556.6,13.97],[556.59,15.62]],[[556.64,20.01],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167335,[[556.63,10.71],[556.62,3.65],[556.61,0.72],[556.6,5.9],[556.59,15.62]],[[556.64,17.16],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167395,[[556.63,10.72],[556.62,3.65],[556.61,0.72],[556.6,5.9],[556.59,7.88]],[[556.64,17.16],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167445,[[556.63,4.99],[556.62,2.93],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,15.7],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167559,[[556.63,3.03],[556.62,2.93],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,19.81],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167608,[[556.63,2.89],[556.62,2.93],[556.6,3.65],[556.59,7.88]],[[556.64,19.81],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167661,[[556.63,2.89],[556.62,2.93],[556.6,3.65],[556.59,7.88],[555.89,94.23]],[[556.64,19.81],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167720,[[556.63,2.86],[556.62,2.93],[556.6,3.65],[556.59,7.88],[556.22,26.79]],[[556.64,19.82],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272167842,[[556.63,4.45],[556.62,2.93],[556.6,3.65],[556.59,7.88],[556.22,26.79]],[[556.64,19.82],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,4.83]]]
["binance-futures","BNBUSDT",1726272167895,[[556.63,4.45],[556.62,2.93],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,18.43],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,4.83]]]
["binance-futures","BNBUSDT",1726272167942,[[556.63,4.45],[556.62,3.57],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,16.32],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168116,[[556.63,4.45],[556.62,3.57],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,19.37],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168141,[[556.63,4.41],[556.62,3.57],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,19.37],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168222,[[556.63,4.02],[556.62,3.57],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,19.37],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168281,[[556.63,4.03],[556.62,3.57],[556.61,2.07],[556.6,3.65],[556.59,7.88]],[[556.64,19.37],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168340,[[556.63,7.88],[556.62,3.57],[556.61,2.79],[556.6,3.65],[556.59,7.88]],[[556.64,17.85],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168391,[[556.63,5.2],[556.62,3.57],[556.61,2.79],[556.6,3.65],[556.59,7.88]],[[556.64,19.97],[556.65,3.99],[556.66,4.61],[556.67,2.38],[556.68,3.65]]]
["binance-futures","BNBUSDT",1726272168892,[[556.63,4.5],[556.62,0.64],[556.6,2.93],[556.59,0.72],[556.57,19.1]],[[556.64,23.68],[556.65,1.95],[556.66,4.61],[556.67,15.6],[556.68,11.81]]]
["binance-futures","BNBUSDT",1726272205291,[[556.56,43.8],[556.55,8.17],[556.54,17.86],[556.53,12.66],[556.52,15.11]],[[556.57,0.19],[556.58,2.09],[556.59,1.72],[556.6,0.78],[556.61,2.21]]]
["binance-futures","BNBUSDT",1726272240407,[[557.13,35.72],[557.12,10.76],[557.11,0.72],[557.1,5.65],[557.09,3.61]],[[557.14,8.52],[557.15,11.17],[557.16,11.26],[557.17,14.39],[557.33,26.11]]]
["binance-futures","BNBUSDT",1726272281001,[[557.1,18.68],[557.09,0.72],[557.08,3.94],[557.07,8.21],[557.06,10.24]],[[557.11,17.8],[557.12,3.22],[557.13,0.16],[557.14,4.86],[557.15,3.73]]]
["binance-futures","BNBUSDT",1726272301313,[[556.86,1.24],[556.84,3.22],[556.82,9.51]],[[556.87,49.36],[556.88,65.6],[556.89,2.79],[556.9,0.72],[556.91,4.5]]]
["binance-futures","BNBUSDT",1726272352385,[[556.88,11.45],[556.87,3.71],[556.86,3.94],[556.85,7.58],[556.84,10.72]],[[556.89,23.85],[556.9,4.3],[556.91,3.1],[556.92,4.82],[556.93,4.03]]]
["binance-futures","BNBUSDT",1726272397346,[[556.71,16.71],[556.7,3.78],[556.69,0.72],[556.68,10.77],[556.67,7.93]],[[556.72,8.39],[556.74,2.25],[556.75,1.3],[556.76,5.64],[556.77,0.72]]]
["binance-futures","BNBUSDT",1726272402583,[[556.71,15.83],[556.7,3.78],[556.69,0.72],[556.68,10.75],[556.67,7.93]],[[556.72,5.24],[556.73,0.72],[556.74,0.72],[556.75,1.3],[556.76,5.64]]]
["binance-futures","BNBUSDT",1726272442792,[[557.12,0.26],[557.1,6.56],[557.09,6.3],[557.08,2.91],[557.07,11.48]],[[557.13,40.39],[557.14,6.92],[557.15,9.66],[557.16,17.62],[557.17,5.74]]]
["binance-futures","BNBUSDT",1726272490296,[[557.04,8.72],[557.03,1.83],[557.02,5.84],[557.01,8.34],[557.0,8.78]],[[557.05,18.55],[557.06,3.63],[557.07,21.48],[557.08,15.91],[557.09,14.78]]]
["binance-futures","BNBUSDT",1726272528186,[[557.27,39.14],[557.26,9.17],[557.25,1.16],[557.24,6.52],[557.23,13.55]],[[557.28,0.71],[557.29,0.07],[557.3,0.01],[557.31,0.86],[557.32,5.3]]]
["binance-futures","BNBUSDT",1726272567295,[[557.1,18.45],[557.09,4.57],[557.08,8.89],[557.07,2.02],[557.06,3.82]],[[557.11,5.83],[557.12,3.77],[557.13,0.72],[557.14,13.73],[557.15,15.1]]]
["binance-futures","BNBUSDT",1726272580227,[[557.25,50.62],[557.24,3.77],[557.23,19.07],[557.22,34.11],[557.21,21.0]],[[557.26,74.86],[557.27,0.73],[557.28,0.72],[557.29,1.64],[557.3,2.68]]]
["binance-futures","BNBUSDT",1726272615146,[[557.47,47.19],[557.46,4.14],[557.45,0.72],[557.44,15.21],[557.43,24.94]],[[557.48,6.97],[557.49,7.61],[557.5,21.93],[557.51,0.82],[557.52,4.96]]]
["binance-futures","BNBUSDT",1726272661083,[[557.39,50.39],[557.38,3.53],[557.37,20.31],[557.36,20.42],[557.35,0.73]],[[557.4,6.08],[557.41,0.72],[557.42,4.28],[557.43,0.72],[557.44,3.71]]]
["binance-futures","BNBUSDT",1726272703548,[[557.44,35.54],[557.43,18.48],[557.42,12.47],[557.41,4.26],[557.4,4.9]],[[557.45,0.78],[557.46,3.19],[557.47,3.83],[557.48,4.11],[557.5,25.64]]]
["binance-futures","BNBUSDT",1726272735942,[[557.31,26.12],[557.3,10.58],[557.29,12.82],[557.28,11.75],[557.27,10.23]],[[557.32,1.6],[557.33,0.72],[557.34,3.9],[557.35,0.73],[557.36,3.93]]]
["binance-futures","BNBUSDT",1726272788204,[[557.01,11.02],[557.0,23.24],[556.99,5.05],[556.98,1.5],[556.97,1.12]],[[557.02,14.32],[557.03,2.72],[557.04,4.97],[557.05,7.57],[557.06,7.35]]]
["binance-futures","BNBUSDT",1726272824277,[[556.64,18.61],[556.63,1.21],[556.62,9.25],[556.61,9.35],[556.6,4.89]],[[556.65,10.8],[556.66,4.06],[556.67,10.57],[556.68,5.13],[556.69,4.66]]]
["binance-futures","BNBUSDT",1726272831420,[[556.61,13.12],[556.6,4.17],[556.59,1.38],[556.58,4.12],[556.57,2.74]],[[556.62,11.92],[556.63,0.72],[556.64,9.14],[556.65,6.68],[556.66,7.8]]]
["binance-futures","BNBUSDT",1726272875423,[[556.44,12.41],[556.43,3.09],[556.42,4.67],[556.41,1.26],[556.4,4.14]],[[556.45,6.93],[556.46,13.42],[556.47,6.14],[556.48,15.76],[556.49,19.5]]]
["binance-futures","BNBUSDT",1726272915427,[[556.57,6.36],[556.56,0.01],[556.55,0.72],[556.54,4.22],[556.53,5.68]],[[556.58,35.8],[556.59,6.64],[556.6,19.63],[556.61,1.64],[556.62,14.8]]]
["binance-futures","BNBUSDT",1726272953123,[[556.29,15.58],[556.28,6.0],[556.27,4.56],[556.26,6.95],[556.25,6.57]],[[556.3,17.87],[556.31,1.61],[556.32,3.58],[556.33,5.69],[556.34,10.54]]]
["binance-futures","BNBUSDT",1726272997970,[[556.56,18.43],[556.55,2.95],[556.54,7.83],[556.53,8.61],[556.52,3.73]],[[556.57,10.58],[556.58,3.73],[556.59,0.72],[556.6,3.73],[556.61,0.72]]]
["binance-futures","BNBUSDT",1726273024342,[[556.56,14.94],[556.55,1.12],[556.54,6.2],[556.53,7.79],[556.52,10.91]],[[556.57,1.57],[556.59,0.72],[556.6,3.58],[556.61,6.99],[557.15,11.19]]]
["binance-futures","BNBUSDT",1726273050692,[[556.79,2.54],[556.78,2.86],[556.77,4.5],[556.76,6.56],[556.75,1.76]],[[556.8,24.56],[556.81,3.41],[556.82,5.47],[556.83,9.02],[556.84,11.61]]]
["binance-futures","BNBUSDT",1726273091602,[[557.07,28.16],[557.06,6.02],[557.05,10.09],[557.04,10.86],[557.03,2.77]],[[557.08,0.57],[557.09,0.08],[557.1,0.74],[557.12,3.49],[557.13,0.77]]]
["binance-futures","BNBUSDT",1726273133754,[[557.25,3.34],[557.24,0.37],[557.22,5.8],[557.21,5.02],[557.2,4.23]],[[557.26,22.68],[557.28,3.6],[557.29,3.04],[557.3,4.42],[557.31,0.84]]]
["binance-futures","BNBUSDT",1726273172155,[[556.91,9.71],[556.9,0.73],[556.89,5.71],[556.88,8.64],[556.87,11.41]],[[556.92,9.78],[556.93,0.72],[556.94,14.55],[556.95,13.31],[556.96,3.43]]]
["binance-futures","BNBUSDT",1726273190124,[[556.91,24.66],[556.9,0.73],[556.89,6.71],[556.88,8.78],[556.87,11.46]],[[556.92,3.46],[556.94,0.08],[556.95,2.09],[556.96,3.3],[556.97,2.97]]]
["binance-futures","BNBUSDT",1726273275492,[[556.63,0.51],[556.62,0.39],[556.61,6.46],[556.6,0.31],[556.59,1.58]],[[556.64,26.97],[556.65,0.72],[556.66,17.15],[556.67,17.98],[556.68,9.06]]]
["binance-futures","BNBUSDT",1726273280931,[[556.59,0.63],[556.57,0.75],[556.56,0.73],[556.55,2.8],[556.54,14.66]],[[556.6,49.85],[556.61,25.51],[556.62,18.27],[556.63,9.48],[556.64,10.32]]]
["binance-futures","BNBUSDT",1726273327426,[[556.79,13.6],[556.78,0.72],[556.77,0.77],[556.76,0.97],[556.75,3.39]],[[556.8,24.12],[556.81,0.72],[556.82,3.75],[556.83,2.42],[556.84,4.14]]]
["binance-futures","BNBUSDT",1726273352022,[[556.83,0.02],[556.81,0.39],[556.8,2.0],[556.79,2.97],[556.78,2.56]],[[556.84,18.96],[556.85,0.72],[556.86,3.76],[556.87,11.73],[556.88,10.17]]]
["binance-futures","BNBUSDT",1726273413185,[[556.47,22.29],[556.46,10.28],[556.45,10.72],[556.44,17.33],[556.43,5.44]],[[556.48,6.28],[556.49,2.58],[556.5,4.83],[556.51,0.72],[556.52,3.57]]]
["binance-futures","BNBUSDT",1726273462512,[[556.62,13.05],[556.6,4.39],[556.59,3.35],[556.58,2.86],[556.57,4.28]],[[556.63,3.55],[556.65,3.6],[556.66,3.54],[556.67,4.54],[556.7,5.34]]]
["binance-futures","BNBUSDT",1726273511244,[[556.4,1.63],[556.39,0.02],[556.38,4.75],[556.36,0.12],[556.35,2.98]],[[556.41,19.08],[556.42,3.53],[556.43,2.72],[556.44,6.37],[556.45,6.13]]]
["binance-futures","BNBUSDT",1726273517461,[[556.36,2.31],[556.35,0.38],[556.33,0.09],[556.32,5.32],[556.31,17.14]],[[556.37,32.51],[556.38,8.78],[556.39,5.07],[556.4,10.81],[556.41,6.82]]]
["binance-futures","BNBUSDT",1726273561295,[[556.44,13.57],[556.43,0.72],[556.42,0.72],[556.41,0.72],[556.4,10.94]],[[556.45,12.31],[556.46,3.9],[556.47,5.24],[556.48,5.32],[556.49,4.45]]]
["binance-futures","BNBUSDT",1726273610221,[[556.39,8.27],[556.38,4.93],[556.36,3.83],[556.34,2.04],[556.32,1.81]],[[556.4,19.81],[556.41,3.85],[556.42,10.41],[556.43,0.75],[556.44,3.39]]]
["binance-futures","BNBUSDT",1726273657152,[[556.52,2.03],[556.51,0.39],[556.5,7.57],[556.49,0.09],[556.48,7.98]],[[556.53,20.54],[556.54,4.7],[556.55,2.61],[556.56,4.02],[556.57,11.55]]]
["binance-futures","BNBUSDT",1726273676760,[[556.49,2.65],[556.48,7.4],[556.47,0.05],[556.44,1.89],[556.42,4.28]],[[556.5,23.94],[556.51,0.72],[556.52,8.05],[556.53,12.82],[556.54,4.47]]]
["binance-futures","BNBUSDT",1726273713749,[[556.48,4.23],[556.47,0.86],[556.45,2.63],[556.44,1.89],[556.43,3.67]],[[556.49,17.74],[556.5,15.57],[556.51,0.72],[556.52,3.01],[556.53,3.83]]]
["binance-futures","BNBUSDT",1726273755360,[[556.51,25.96],[556.5,5.18],[556.49,17.72],[556.48,92.94],[556.47,1.73]],[[556.52,10.87],[556.53,0.72],[556.54,3.15],[556.55,4.75],[556.56,8.77]]]
["binance-futures","BNBUSDT",1726273801312,[[556.59,15.6],[556.58,4.82],[556.57,2.67],[556.56,4.17],[556.55,15.24]],[[556.6,20.33],[556.61,0.73],[556.62,5.96],[556.63,2.27],[556.64,6.61]]]
["binance-futures","BNBUSDT",1726273836063,[[556.61,3.35],[556.59,4.75],[556.58,2.52],[556.54,3.37],[556.5,4.45]],[[556.62,57.31],[556.63,10.42],[556.64,3.41],[556.65,0.77],[556.66,10.47]]]
["binance-futures","BNBUSDT",1726273883218,[[556.62,15.64],[556.61,1.11],[556.6,7.33],[556.59,10.19],[556.58,5.64]],[[556.63,10.98],[556.64,3.75],[556.65,0.81],[556.66,13.34],[556.67,22.88]]]
["binance-futures","BNBUSDT",1726273934069,[[556.48,84.47],[556.47,3.02],[556.46,4.93],[556.45,0.72],[556.44,1.51]],[[556.49,17.65],[556.5,5.93],[556.51,4.06],[556.52,3.78],[556.53,0.72]]]
["binance-futures","BNBUSDT",1726273980070,[[556.32,23.23],[556.31,6.76],[556.3,7.94],[556.29,1.39],[556.28,8.45]],[[556.33,7.1],[556.34,3.92],[556.35,0.72],[556.36,6.15],[556.37,6.62]]]
["binance-futures","BNBUSDT",1726273990544,[[556.32,22.84],[556.31,5.98],[556.3,7.94],[556.29,5.61],[556.28,8.45]],[[556.33,13.04],[556.34,3.92],[556.35,0.72],[556.36,6.15],[556.37,6.62]]]
["binance-futures","BNBUSDT",1726274030530,[[555.86,22.81],[555.85,8.79],[555.84,4.66],[555.83,6.9],[555.82,14.17]],[[555.87,19.83],[555.88,3.53],[555.89,2.06],[555.9,8.16],[555.91,18.49]]]
["binance-futures","BNBUSDT",1726274072445,[[555.94,14.92],[555.92,3.53],[555.91,2.72],[555.9,6.08],[555.89,5.28]],[[555.95,29.0],[555.96,8.59],[555.97,21.1],[555.98,8.62],[555.99,11.11]]]
["binance-futures","BNBUSDT",1726274112572,[[555.9,0.86],[555.88,0.98],[555.86,4.62],[555.85,5.45],[555.84,10.72]],[[555.91,48.65],[555.92,18.13],[555.93,13.03],[555.94,14.48],[555.95,25.78]]]
["binance-futures","BNBUSDT",1726274155511,[[555.72,9.02],[555.71,0.21],[555.7,12.11],[555.69,1.85],[555.68,13.52]],[[555.73,40.05],[555.74,20.24],[555.75,7.24],[555.76,11.73],[555.77,13.52]]]
["binance-futures","BNBUSDT",1726274187428,[[555.7,12.2],[555.69,1.54],[555.68,3.91],[555.67,3.05],[555.66,4.08]],[[555.71,3.23],[555.72,3.91],[555.73,4.04],[555.74,4.09],[555.75,11.23]]]
["binance-futures","BNBUSDT",1726274200859,[[555.78,60.66],[555.77,20.28],[555.76,20.16],[555.75,2.86],[555.74,14.32]],[[555.79,0.06],[555.81,0.03],[555.82,0.01],[555.84,2.65],[555.85,1.39]]]
["binance-futures","BNBUSDT",1726274239653,[[555.76,0.01],[555.75,0.78]],[[555.77,32.49],[555.78,27.56],[555.79,16.64],[555.8,9.64],[555.81,18.49]]]
["binance-futures","BNBUSDT",1726274276721,[[555.5,11.42],[555.49,5.33],[555.48,3.61],[555.47,6.38],[555.46,14.98]],[[555.51,11.98],[555.52,13.34],[555.53,4.35],[555.54,10.31],[555.55,14.12]]]
["binance-futures","BNBUSDT",1726274330567,[[555.38,12.22],[555.37,7.11],[555.36,13.53],[555.35,3.07],[555.34,8.52]],[[555.39,17.89],[555.4,16.82],[555.41,54.95],[555.42,0.72],[555.43,2.63]]]
["binance-futures","BNBUSDT",1726274360219,[[555.34,3.03],[555.33,1.15],[555.32,2.85],[555.31,24.97],[555.3,5.78]],[[555.35,46.79],[555.36,16.84],[555.37,5.3],[555.38,7.98],[555.39,1.79]]]
["binance-futures","BNBUSDT",1726274397696,[[555.1,21.01],[555.08,11.31],[555.07,13.95],[555.06,9.81],[555.05,22.82]],[[555.11,10.49],[555.12,6.95],[555.13,11.41],[555.15,6.22],[555.16,13.1]]]
["binance-futures","BNBUSDT",1726274404120,[[555.06,4.3],[555.05,0.77],[555.04,7.98],[555.03,2.28],[555.02,4.3]],[[555.07,22.25],[555.08,6.57],[555.09,8.51],[555.1,4.57],[555.11,6.03]]]
["binance-futures","BNBUSDT",1726274467136,[[555.3,6.46],[555.29,1.24],[555.28,9.08],[555.27,0.91],[555.26,6.17]],[[555.31,21.62],[555.32,18.91],[555.33,17.19],[555.34,10.76],[555.35,8.23]]]
["binance-futures","BNBUSDT",1726274490398,[[555.01,11.11],[555.0,49.91],[554.99,5.5],[554.98,9.97],[554.97,2.41]],[[555.02,13.61],[555.03,12.99],[555.04,21.81],[555.05,7.73],[555.06,18.34]]]
["binance-futures","BNBUSDT",1726274539122,[[555.12,5.24],[555.1,3.85],[555.09,6.94],[555.08,18.52],[554.25,40.89]],[[555.13,19.89],[555.14,4.37],[555.15,17.2],[555.16,15.59],[555.17,8.72]]]
["binance-futures","BNBUSDT",1726274585630,[[554.97,10.05],[554.96,4.71],[554.95,4.01],[554.94,4.76],[554.93,3.42]],[[554.98,28.26],[554.99,14.21],[555.0,80.54],[555.01,6.74],[555.02,10.93]]]
["binance-futures","BNBUSDT",1726274594488,[[555.08,9.58],[555.07,0.92],[555.06,5.75],[555.05,8.09],[555.04,17.19]],[[555.09,12.9],[555.1,10.5],[555.11,6.25],[555.12,13.97],[555.13,9.06]]]
["binance-futures","BNBUSDT",1726274639285,[[555.11,16.98],[555.1,15.1],[555.09,8.91],[555.08,13.46],[555.07,14.94]],[[555.12,14.18],[555.13,0.86],[555.14,4.4],[555.15,0.72],[555.16,4.36]]]
["binance-futures","BNBUSDT",1726274676293,[[555.37,15.07],[555.36,4.36],[555.35,4.32],[555.34,5.22],[555.33,3.56]],[[555.38,4.01],[555.39,4.49],[555.4,11.45],[555.41,7.09],[555.42,5.12]]]
["binance-futures","BNBUSDT",1726274716305,[[555.3,6.51],[555.29,1.85],[555.28,8.61],[555.27,7.01],[555.26,8.96]],[[555.31,17.09],[555.32,0.9],[555.33,3.87],[555.34,1.15],[555.35,2.64]]]
["binance-futures","BNBUSDT",1726274739541,[[555.3,11.25],[555.29,3.28],[555.28,4.87],[555.27,1.53],[555.26,4.0]],[[555.31,13.59],[555.32,0.9],[555.33,3.05],[555.34,11.48],[555.35,8.17]]]
["binance-futures","BNBUSDT",1726274813010,[[555.1,6.36],[555.09,0.72],[555.08,9.26],[555.07,6.67],[555.06,3.39]],[[555.11,29.94],[555.12,0.75],[555.13,6.83],[555.14,9.02],[555.15,22.18]]]
["binance-futures","BNBUSDT",1726274863616,[[555.02,15.75],[555.01,13.38],[555.0,20.77],[554.99,8.94],[554.98,4.34]],[[555.03,4.47],[555.04,3.79],[555.05,0.72],[555.06,4.01],[555.07,2.56]]]
["binance-futures","BNBUSDT",1726274870074,[[555.07,6.3],[555.06,3.26],[555.05,7.68],[555.04,14.84],[555.03,6.69]],[[555.08,12.22],[555.09,3.9],[555.1,20.0],[555.11,23.31],[555.12,3.27]]]
["binance-futures","BNBUSDT",1726274912914,[[555.19,9.88],[555.18,2.54],[555.17,15.27],[555.16,14.61],[555.15,12.04]],[[555.2,21.37],[555.21,0.73],[555.22,3.49],[555.23,11.5],[555.24,3.32]]]
["binance-futures","BNBUSDT",1726274969092,[[555.25,28.78],[555.24,4.7],[555.23,2.55],[555.21,12.72],[555.2,16.63]],[[555.26,1.72],[555.28,1.22],[555.29,0.72],[555.3,3.4],[555.31,3.13]]]
["binance-futures","BNBUSDT",1726275016634,[[555.21,9.01],[555.2,3.57],[555.19,12.67],[555.18,14.65],[555.17,16.09]],[[555.22,10.92],[555.23,1.73],[555.24,0.73],[555.25,8.14],[555.26,11.68]]]
["binance-futures","BNBUSDT",1726275064418,[[555.3,15.79],[555.29,12.86],[555.27,0.72],[555.26,3.79],[555.25,4.76]],[[555.31,11.21],[555.32,0.9],[555.33,1.65],[555.34,6.04],[555.35,0.72]]]
["binance-futures","BNBUSDT",1726275115541,[[555.49,31.34],[555.48,14.43],[555.47,7.14],[555.46,10.17],[555.45,19.72]],[[555.5,98.56],[555.53,0.72],[555.54,2.09],[555.56,12.94],[555.59,18.1]]]
["binance-futures","BNBUSDT",1726275147357,[[555.31,20.32],[555.29,3.5],[555.28,8.39],[555.26,0.06],[555.25,9.82]],[[555.32,34.46],[555.33,2.23],[555.34,11.13],[555.35,31.49],[555.36,14.11]]]
["binance-futures","BNBUSDT",1726275172383,[[555.17,16.3],[555.16,3.79],[555.15,2.15],[555.14,7.26],[555.13,5.73]],[[555.18,0.08],[555.19,0.55],[555.2,1.74],[555.21,0.68],[555.22,9.74]]]
["binance-futures","BNBUSDT",1726275223592,[[555.45,13.41],[555.44,3.79],[555.43,12.43],[555.42,11.13],[555.41,12.5]],[[555.46,4.91],[555.47,1.8],[555.48,10.72],[555.49,32.07],[555.51,7.0]]]
["binance-futures","BNBUSDT",1726275277751,[[555.42,20.18],[555.41,0.98],[555.4,9.56],[555.39,1.5],[555.38,3.8]],[[555.43,44.71],[555.44,11.84],[555.45,12.9],[555.46,16.77],[555.47,9.55]]]
["binance-futures","BNBUSDT",1726275329148,[[555.48,10.28],[555.47,10.52],[555.46,11.13],[555.45,7.45],[555.44,14.67]],[[555.49,17.75],[555.5,78.16],[555.53,2.52],[555.54,2.88],[555.55,9.18]]]
["binance-futures","BNBUSDT",1726275343280,[[555.48,26.45],[555.47,20.28],[555.46,10.8],[555.45,1.55],[555.44,4.45]],[[555.49,30.9],[555.5,75.44],[555.51,0.74],[555.52,5.04],[555.53,5.09]]]
["binance-futures","BNBUSDT",1726275396932,[[555.4,21.5],[555.39,0.9],[555.38,6.31],[555.37,14.52],[555.36,9.63]],[[555.41,4.45],[555.42,5.97],[555.43,0.72],[555.44,12.09],[555.45,14.63]]]
["binance-futures","BNBUSDT",1726275440509,[[555.76,24.56],[555.75,4.7],[555.74,13.15],[555.73,17.52],[555.72,15.92]],[[555.77,8.3],[555.78,4.97],[555.79,2.04],[555.8,5.0],[555.81,3.36]]]
["binance-futures","BNBUSDT",1726275500391,[[556.07,3.77],[556.06,4.26],[556.05,4.04],[556.04,9.47],[556.03,11.47]],[[556.08,18.7],[556.09,6.83],[556.1,13.28],[556.11,10.8],[556.12,12.98]]]
["binance-futures","BNBUSDT",1726275531518,[[556.23,3.4],[556.22,4.57],[556.21,4.99],[556.2,4.57],[556.19,2.91]],[[556.24,10.39],[556.25,0.17],[556.26,7.43],[556.27,7.5],[556.28,8.76]]]
["binance-futures","BNBUSDT",1726275590471,[[556.33,22.96],[556.32,5.87],[556.31,8.66],[556.3,12.32],[556.29,3.15]],[[556.34,1.04],[556.35,0.84],[556.36,3.39],[556.37,7.17],[556.38,11.01]]]
["binance-futures","BNBUSDT",1726275627691,[[556.4,61.01],[556.39,18.62],[556.38,31.5],[556.37,26.71],[556.36,4.02]],[[556.41,10.57],[556.44,3.31],[556.45,0.02],[556.46,4.22],[556.47,0.72]]]
["binance-futures","BNBUSDT",1726275659394,[[556.64,65.51],[556.63,10.19],[556.62,4.18],[556.61,1.53],[556.6,4.1]],[[556.65,0.29],[556.66,0.07],[556.67,1.52],[556.68,3.39],[556.7,5.6]]]
["binance-futures","BNBUSDT",1726275675592,[[556.55,26.43],[556.54,3.3],[556.53,7.98],[556.52,13.29],[556.5,14.18]],[[556.56,2.27],[556.58,3.3],[556.6,3.3],[556.61,15.21],[556.62,14.04]]]
["binance-futures","BNBUSDT",1726275719447,[[556.84,5.15],[556.83,0.02],[556.82,6.0],[556.81,0.72],[556.8,5.44]],[[556.85,27.31],[556.86,3.93],[556.87,2.92],[556.88,4.33],[556.89,3.81]]]
["binance-futures","BNBUSDT",1726275761098,[[557.05,12.76],[557.04,3.7],[557.03,0.4],[557.02,10.41],[557.01,19.56]],[[557.06,6.33],[557.07,7.87],[557.08,10.03],[557.09,4.48],[557.1,7.54]]]
["binance-futures","BNBUSDT",1726275803723,[[557.67,12.38],[557.66,4.0],[557.65,0.9],[557.64,4.0],[557.63,3.14]],[[557.68,14.19],[557.69,5.87],[557.7,66.43],[557.71,0.15],[557.72,0.02]]]
["binance-futures","BNBUSDT",1726275837227,[[557.06,18.08],[557.05,1.29],[557.04,0.6],[557.03,3.18],[557.02,3.35]],[[557.07,5.52],[557.1,2.96],[557.11,0.72],[557.12,10.71],[557.13,6.22]]]
["binance-futures","BNBUSDT",1726275842362,[[557.31,47.6],[557.3,3.53],[557.29,16.93],[557.28,15.67],[557.27,9.96]],[[557.32,0.07],[557.33,0.01],[557.34,3.03],[557.35,5.42],[557.36,5.36]]]
["binance-futures","BNBUSDT",1726275884250,[[557.36,27.79],[557.35,0.72],[557.34,2.81],[557.33,5.94],[557.32,8.29]],[[557.37,4.94],[557.38,3.53],[557.39,0.72],[557.4,5.53],[557.41,6.87]]]
["binance-futures","BNBUSDT",1726275936541,[[557.39,8.6],[557.38,0.72],[557.37,0.72],[557.36,5.83],[557.35,5.48]],[[557.4,12.18],[557.41,0.72],[557.42,6.46],[557.43,4.47],[557.44,6.6]]]
["binance-futures","BNBUSDT",1726275963569,[[557.07,16.14],[557.06,3.32],[557.05,0.73],[557.04,3.39],[557.03,0.75]],[[557.08,18.84],[557.09,2.55],[557.1,3.13],[557.11,2.72],[557.12,3.13]]]
["binance-futures","BNBUSDT",1726276003374,[[557.33,16.95],[557.32,3.01],[557.31,0.72],[557.3,4.03],[557.29,13.58]],[[557.34,1.69],[557.35,5.0],[557.36,2.29],[557.38,3.02],[557.39,2.95]]]
["binance-futures","BNBUSDT",1726276052309,[[557.36,4.94],[557.35,0.8],[557.34,2.67],[557.33,0.72],[557.32,3.25]],[[557.37,10.42],[557.38,3.25],[557.39,17.56],[557.4,10.58],[557.41,5.16]]]
["binance-futures","BNBUSDT",1726276054777,[[557.31,1.52],[557.3,3.25],[557.29,1.86],[557.28,5.08],[557.26,1.7]],[[557.32,15.57],[557.33,0.72],[557.34,0.72],[557.35,10.96],[557.36,14.04]]]
["binance-futures","BNBUSDT",1726276104323,[[557.39,30.59],[557.38,16.33],[557.37,12.58],[557.36,12.52],[557.35,12.47]],[[557.4,0.01],[557.41,0.02],[557.42,0.03],[557.44,8.22],[557.45,0.02]]]
["binance-futures","BNBUSDT",1726276148661,[[557.67,18.41],[557.66,3.12],[557.65,0.72],[557.64,5.56],[557.63,3.46]],[[557.68,25.44],[557.69,6.88],[557.7,67.15],[557.71,0.87],[557.72,3.34]]]
["binance-futures","BNBUSDT",1726276193312,[[557.75,21.44],[557.74,7.04],[557.73,0.72],[557.72,3.26],[557.71,4.16]],[[557.76,7.16],[557.77,6.21],[557.78,10.28],[557.79,9.23],[557.81,14.21]]]
["binance-futures","BNBUSDT",1726276233641,[[557.87,10.13],[557.86,8.7],[557.85,8.2],[557.84,3.74],[557.83,12.18]],[[557.88,16.57],[557.89,0.72],[557.9,6.23],[557.91,7.17],[557.92,2.52]]]
["binance-futures","BNBUSDT",1726276261991,[[558.24,36.75],[558.23,52.01],[558.18,3.24],[558.13,18.32],[558.11,0.04]],[[558.25,5.32],[558.26,7.85],[558.27,5.33],[558.28,5.95],[558.29,1.43]]]
["binance-futures","BNBUSDT",1726276279909,[[558.4,39.23],[558.39,9.95],[558.38,3.37],[558.37,4.66],[558.36,7.61]],[[558.41,3.66],[558.42,0.04],[558.43,0.8],[558.44,1.95],[558.45,0.07]]]
["binance-futures","BNBUSDT",1726276320291,[[558.39,0.68],[558.38,0.11],[558.36,2.78],[558.35,0.1],[558.34,5.87]],[[558.4,60.29],[558.41,11.12],[558.42,10.0],[558.43,10.3],[558.44,14.99]]]
["binance-futures","BNBUSDT",1726276358347,[[558.24,0.03],[558.23,0.03],[558.2,3.67],[558.19,9.05],[557.39,104.99]],[[558.25,23.77],[558.26,3.06],[558.27,11.72],[558.28,8.16],[558.29,12.96]]]
["binance-futures","BNBUSDT",1726276398350,[[558.3,18.41],[558.29,7.54],[558.28,17.01],[558.27,11.7],[558.26,11.6]],[[558.31,8.23],[558.32,3.28],[558.33,15.52],[558.34,2.92],[558.35,0.72]]]
["binance-futures","BNBUSDT",1726276440088,[[557.97,12.36],[557.96,5.59],[557.95,5.54],[557.94,15.08],[557.93,18.23]],[[557.98,0.03],[558.0,2.63],[558.01,3.61],[558.02,3.35],[558.05,4.06]]]
["binance-futures","BNBUSDT",1726276480114,[[558.46,13.28],[558.44,7.08],[558.43,8.02],[558.42,5.04],[558.41,4.87]],[[558.47,7.95],[558.48,9.51],[558.49,6.76],[558.5,13.94],[558.51,0.73]]]
["binance-futures","BNBUSDT",1726276485064,[[558.56,10.36],[558.55,5.59],[558.54,7.51],[558.53,0.73],[558.52,8.91]],[[558.57,8.77],[558.58,3.75],[558.59,0.72],[558.6,2.75],[558.61,0.72]]]
["binance-futures","BNBUSDT",1726276535826,[[558.18,23.49],[558.17,7.89],[558.16,5.77],[558.15,5.33],[558.13,5.66]],[[558.19,8.7],[558.2,4.07],[558.21,0.72],[558.22,12.47],[558.23,10.08]]]
["binance-futures","BNBUSDT",1726276563093,[[558.54,54.12],[558.53,17.76],[558.52,6.89],[558.51,2.12],[558.5,11.98]],[[558.55,2.12],[558.56,3.54],[558.58,4.98],[558.59,1.0],[558.6,0.01]]]
["binance-futures","BNBUSDT",1726276611038,[[558.58,4.42],[558.57,0.72],[558.56,10.91],[558.55,4.91],[558.54,7.98]],[[558.59,11.52],[558.6,26.36],[558.61,0.73],[558.62,0.72],[558.63,2.96]]]
["binance-futures","BNBUSDT",1726276652619,[[558.66,16.19],[558.65,8.47],[558.64,19.93],[558.63,18.73],[558.62,11.0]],[[558.67,15.59],[558.68,3.69],[558.69,1.72],[558.7,3.69],[558.71,2.96]]]
["binance-futures","BNBUSDT",1726276683741,[[558.71,54.93],[558.7,15.59],[558.69,16.41],[558.68,25.57],[558.67,11.04]],[[558.72,0.27],[558.73,0.63],[558.74,0.03],[558.76,4.08],[558.78,6.25]]]
["binance-futures","BNBUSDT",1726276698390,[[558.84,15.62],[558.83,1.26],[558.82,6.43],[558.81,4.45],[558.8,4.41]],[[558.85,12.86],[558.86,3.43],[558.87,0.72],[558.88,2.99],[558.89,3.55]]]
["binance-futures","BNBUSDT",1726276741145,[[558.98,6.64],[558.96,4.05],[558.95,0.72],[558.94,4.05],[558.93,0.72]],[[558.99,40.84],[559.0,50.88],[559.01,1.84],[559.02,1.75],[559.03,1.61]]]
["binance-futures","BNBUSDT",1726276780738,[[558.84,6.66],[558.83,0.72],[558.82,4.21],[558.81,9.83],[558.8,19.52]],[[558.85,27.62],[558.86,17.83],[558.87,10.8],[558.88,11.64],[558.89,3.08]]]
["binance-futures","BNBUSDT",1726276820691,[[558.63,4.79],[558.62,12.08],[558.61,5.98],[558.6,6.93],[558.59,17.98]],[[558.64,25.33],[558.65,1.08],[558.66,12.38],[558.67,13.41],[558.68,19.0]]]
["binance-futures","BNBUSDT",1726276857737,[[558.37,20.71],[558.34,13.46],[558.33,7.98],[558.32,2.25],[558.31,25.1]],[[558.38,7.12],[558.41,3.96],[558.42,8.9],[558.43,3.91],[558.45,6.26]]]
["binance-futures","BNBUSDT",1726276863394,[[558.43,16.02],[558.42,11.09],[558.41,7.65],[558.4,14.11],[558.39,10.7]],[[558.44,8.63],[558.45,4.64],[558.46,8.63],[558.47,0.8],[558.48,5.84]]]
["binance-futures","BNBUSDT",1726276907354,[[558.54,3.38],[558.53,1.04],[558.52,0.01],[558.49,13.87],[558.45,5.07]],[[558.55,82.7],[558.56,10.78],[558.57,9.35],[558.58,10.35],[558.59,21.7]]]
["binance-futures","BNBUSDT",1726276967310,[[558.45,15.56],[558.44,3.56],[558.43,8.82],[558.42,15.76],[558.41,1.43]],[[558.46,0.66],[558.48,0.01],[558.49,5.21],[558.5,9.57],[558.51,10.24]]]
["binance-futures","BNBUSDT",1726276992937,[[558.59,3.48],[558.58,2.84],[558.56,6.42],[558.55,7.92],[557.89,40.66]],[[558.6,18.83],[558.61,2.35],[558.62,1.87],[558.63,3.3],[558.64,6.88]]]
["binance-futures","BNBUSDT",1726277041240,[[558.7,7.19],[558.68,2.7],[558.67,1.58],[558.66,2.7],[558.65,2.95]],[[558.71,46.38],[558.72,5.34],[558.73,4.84],[558.74,3.4],[558.75,1.14]]]
["binance-futures","BNBUSDT",1726277095891,[[558.86,31.72],[558.85,2.96],[558.84,15.48],[558.83,10.49],[558.82,10.53]],[[558.87,15.0],[558.88,2.98],[558.89,4.76],[558.9,1.97],[558.91,0.73]]]
["binance-futures","BNBUSDT",1726277139430,[[558.41,14.2],[558.4,9.74],[558.39,0.97],[558.38,3.28],[558.37,3.0]],[[558.42,36.95],[558.43,2.0],[558.44,3.29],[558.45,0.72],[558.46,12.3]]]
["binance-futures","BNBUSDT",1726277155336,[[558.59,42.54],[558.58,21.76],[558.57,16.94],[558.56,19.95],[558.55,7.99]],[[558.6,0.53],[558.62,0.03],[558.63,0.01],[558.64,6.92],[558.66,0.6]]]
["binance-futures","BNBUSDT",1726277191626,[[558.32,5.4],[558.31,0.94],[558.3,4.0],[558.29,0.73],[558.28,4.02]],[[558.33,28.78],[558.34,14.14],[558.35,13.08],[558.36,17.49],[558.37,31.96]]]
["binance-futures","BNBUSDT",1726277242084,[[558.33,38.25],[558.32,21.69],[558.31,19.56],[558.3,23.71],[558.29,14.36]],[[558.34,0.01],[558.35,1.09],[558.36,0.01],[558.38,17.93],[558.39,1.84]]]
["binance-futures","BNBUSDT",1726277293109,[[558.52,24.88],[558.51,3.05],[558.5,5.07],[558.49,4.14],[558.47,8.51]],[[558.53,5.19],[558.54,0.71],[558.55,0.72],[558.56,12.2],[558.57,2.13]]]
["binance-futures","BNBUSDT",1726277330496,[[558.98,16.09],[558.97,0.78],[558.96,6.0],[558.95,12.79],[558.94,28.32]],[[558.99,11.8],[559.0,3.84],[559.01,0.72],[559.02,3.84],[559.03,2.87]]]
["binance-futures","BNBUSDT",1726277388736,[[559.11,2.84],[559.1,3.32],[559.09,2.27],[559.08,3.84],[559.07,9.04]],[[559.12,17.21],[559.14,5.8],[559.15,5.18],[559.16,7.92],[559.61,9.39]]]
["binance-futures","BNBUSDT",1726277397015,[[559.13,32.51],[559.12,13.03],[559.11,11.42],[559.1,4.7],[559.09,3.19]],[[559.14,1.37],[559.15,0.11],[559.16,7.73],[559.18,14.76],[559.19,2.32]]]
["binance-futures","BNBUSDT",1726277438186,[[558.95,42.47],[558.94,10.5],[558.93,24.21],[558.92,16.26],[558.91,9.98]],[[558.96,6.45],[558.98,0.03],[558.99,2.1],[559.0,2.82],[559.01,3.33]]]
["binance-futures","BNBUSDT",1726277481053,[[558.82,0.67],[558.8,3.05],[558.79,4.82],[558.78,10.26],[558.77,9.16]],[[558.83,27.04],[558.84,2.81],[558.85,1.97],[558.86,4.26],[558.87,2.24]]]
["binance-futures","BNBUSDT",1726277522637,[[558.36,0.77],[558.35,0.1],[558.33,0.01],[558.28,4.81],[558.19,21.27]],[[558.37,19.43],[558.38,2.8],[558.39,6.62],[558.4,4.97],[558.41,0.72]]]
["binance-futures","BNBUSDT",1726277557318,[[557.86,2.26],[557.85,1.88],[557.84,2.81],[557.81,6.61],[557.8,7.21]],[[557.87,5.78],[557.88,3.12],[557.89,2.96],[557.9,4.0],[557.91,5.94]]]
["binance-futures","BNBUSDT",1726277564792,[[557.91,6.93],[557.9,8.39],[557.88,1.49],[557.87,4.4],[557.86,5.04]],[[557.92,2.17],[557.93,1.35],[557.94,3.38],[557.95,0.72],[557.98,25.83]]]
["binance-futures","BNBUSDT",1726277629515,[[558.05,6.58],[558.03,0.36],[558.02,0.91],[558.01,4.54],[557.99,2.76]],[[558.06,14.69],[558.07,3.97],[558.08,8.44],[558.09,9.75],[558.1,11.12]]]
["binance-futures","BNBUSDT",1726277658580,[[557.88,0.49],[557.87,2.44],[557.86,4.21],[557.85,1.09],[557.84,3.45]],[[557.89,18.09],[557.9,2.19],[557.91,0.72],[557.92,8.29],[557.93,4.64]]]
["binance-futures","BNBUSDT",1726277707150,[[557.56,11.34],[557.55,0.74],[557.54,2.86],[557.53,1.44],[557.52,15.1]],[[557.57,16.64],[557.58,3.39],[557.59,10.98],[557.6,11.03],[557.61,0.72]]]
["binance-futures","BNBUSDT",1726277750365,[[558.02,42.02],[558.01,2.94],[558.0,9.77],[557.99,9.73],[557.98,28.43]],[[558.03,0.91],[558.05,2.03],[558.07,13.89],[558.08,13.89],[558.09,0.74]]]
["binance-futures","BNBUSDT",1726277786327,[[558.16,149.66],[558.15,12.92],[558.14,5.84],[558.13,6.88],[558.12,3.29]],[[558.17,1.18],[558.18,3.14],[558.19,1.99],[558.2,8.37],[558.21,14.61]]]
["binance-futures","BNBUSDT",1726277801208,[[558.22,92.29],[558.21,2.55],[558.2,3.63],[558.19,5.53],[558.18,9.49]],[[558.23,38.87],[558.24,3.68],[558.25,0.8],[558.26,0.81],[558.27,9.05]]]
["binance-futures","BNBUSDT",1726277847495,[[558.34,12.34],[558.33,3.9],[558.32,5.5],[558.31,17.13],[558.3,20.4]],[[558.35,3.33],[558.37,0.05],[558.38,0.8],[558.39,0.97],[558.4,6.18]]]
["binance-futures","BNBUSDT",1726277895539,[[558.59,4.09],[558.58,2.89],[558.57,0.72],[558.56,2.89],[558.55,0.78]],[[558.6,35.04],[558.61,14.19],[558.62,20.28],[558.63,14.38],[558.64,19.97]]]
["binance-futures","BNBUSDT",1726277944448,[[558.16,5.93],[558.14,0.54],[558.13,0.09],[558.12,2.92],[558.1,0.78]],[[558.17,67.13],[558.18,16.67],[558.19,1.35],[558.2,15.8],[558.21,15.86]]]
["binance-futures","BNBUSDT",1726277987404,[[557.95,9.59],[557.94,4.4],[557.93,1.25],[557.92,7.77],[557.89,8.77]],[[557.96,35.27],[557.97,2.55],[557.98,11.51],[557.99,23.13],[558.0,50.86]]]
["binance-futures","BNBUSDT",1726278035591,[[557.7,6.71],[557.68,2.77],[557.67,0.06],[557.66,4.15],[557.65,2.39]],[[557.71,33.77],[557.72,10.96],[557.73,10.64],[557.74,18.69],[557.75,16.25]]]
["binance-futures","BNBUSDT",1726278080632,[[557.66,0.01],[557.65,0.03],[557.64,1.97],[557.63,0.03],[557.56,0.82]],[[557.67,58.64],[557.68,15.16],[557.69,45.65],[557.7,36.27],[557.71,7.91]]]
["binance-futures","BNBUSDT",1726278085140,[[557.68,22.08],[557.67,3.32],[557.66,9.63],[557.65,21.36],[557.64,5.58]],[[557.69,2.56],[557.7,27.23],[557.71,2.17],[557.72,0.72],[557.73,0.72]]]
["binance-futures","BNBUSDT",1726278128471,[[557.59,16.17],[557.57,0.93],[557.56,6.68],[557.55,20.12],[557.54,7.36]],[[557.6,0.13],[557.62,2.06],[557.63,5.12],[557.64,3.23],[557.67,4.4]]]
["binance-futures","BNBUSDT",1726278173092,[[557.72,26.57],[557.71,0.75],[557.7,2.92],[557.69,1.12],[557.68,1.79]],[[557.73,1.58],[557.74,5.28],[557.75,9.03],[557.76,2.73],[557.77,11.71]]]
["binance-futures","BNBUSDT",1726278220230,[[557.59,26.65],[557.58,0.72],[557.57,0.81],[557.56,4.5],[557.55,1.11]],[[557.6,50.32],[557.61,4.94],[557.62,5.29],[557.63,8.37],[557.64,2.8]]]
["binance-futures","BNBUSDT",1726278267686,[[557.12,10.14],[557.11,1.11],[557.1,12.16],[557.09,0.56],[557.08,2.73]],[[557.13,18.69],[557.14,9.83],[557.15,6.39],[557.16,3.41],[557.17,2.55]]]
["binance-futures","BNBUSDT",1726278284255,[[557.34,14.88],[557.32,2.56],[557.31,0.55],[557.3,4.24],[557.29,0.5]],[[557.35,1.14],[557.36,2.62],[557.37,3.02],[557.38,5.66],[557.39,2.07]]]
["binance-futures","BNBUSDT",1726278315060,[[557.16,16.62],[557.15,0.72],[557.13,1.73],[557.12,3.9],[557.11,3.02]],[[557.17,1.12],[557.19,10.78],[557.2,17.7],[557.21,5.21],[557.23,14.06]]]
["binance-futures","BNBUSDT",1726278361021,[[557.1,9.53],[557.09,0.17],[557.08,2.35],[557.07,0.05],[557.06,2.32]],[[557.11,14.03],[557.12,2.31],[557.13,9.63],[557.14,10.75],[557.15,8.87]]]
["binance-futures","BNBUSDT",1726278405146,[[556.81,3.21],[556.79,7.34],[556.78,2.43],[555.57,105.88],[555.41,24.03]],[[556.82,18.3],[556.83,0.77],[556.84,3.15],[556.85,4.21],[556.86,5.93]]]
["binance-futures","BNBUSDT",1726278443450,[[556.75,25.85],[556.73,0.18],[556.72,3.12],[556.7,7.73],[556.69,15.24]],[[556.76,33.14],[556.77,0.15],[556.79,2.14],[556.8,13.01],[556.83,0.77]]]
["binance-futures","BNBUSDT",1726278507846,[[556.59,0.4],[556.57,0.04],[556.56,0.51],[556.54,0.04],[556.53,0.34]],[[556.6,43.17],[556.61,16.82],[556.62,16.41],[556.63,16.27],[556.64,17.63]]]
["binance-futures","BNBUSDT",1726278519162,[[556.51,18.51],[556.5,24.87],[556.49,2.59],[556.48,5.13],[556.47,1.87]],[[556.52,1.83],[556.53,0.06],[556.55,4.98],[556.56,8.99],[556.58,17.91]]]
["binance-futures","BNBUSDT",1726278566296,[[556.55,5.56],[556.54,1.08],[556.53,0.95],[556.52,0.02],[556.51,5.12]],[[556.56,21.1],[556.57,1.43],[556.58,4.54],[556.59,6.45],[556.6,11.04]]]
["binance-futures","BNBUSDT",1726278614321,[[556.6,5.83],[556.59,0.21],[556.57,10.4],[556.56,1.99],[556.55,1.83]],[[556.61,48.46],[556.62,15.01],[556.63,23.96],[556.64,29.32],[556.65,25.05]]]
["binance-futures","BNBUSDT",1726278666641,[[556.5,45.5],[556.49,4.45],[556.48,15.19],[556.47,50.05],[556.46,0.18]],[[556.51,1.17],[556.52,2.18],[556.53,0.72],[556.54,4.79],[556.55,7.07]]]
["binance-futures","BNBUSDT",1726278713195,[[556.6,2.15],[556.58,2.79],[556.57,0.78],[556.56,4.42],[556.53,3.63]],[[556.61,21.04],[556.62,2.79],[556.63,2.12],[556.64,15.23],[556.65,12.42]]]
["binance-futures","BNBUSDT",1726278767411,[[556.8,49.12],[556.79,1.12],[556.78,2.69],[556.77,0.72],[556.76,2.69]],[[556.81,32.09],[556.82,2.77],[556.83,0.77],[556.84,8.0],[556.85,6.38]]]
["binance-futures","BNBUSDT",1726278799195,[[556.57,8.4],[556.56,2.17],[556.55,4.11],[556.54,2.17],[556.53,1.08]],[[556.58,9.75],[556.59,0.72],[556.6,11.31],[556.62,8.19],[556.63,4.87]]]
["binance-futures","BNBUSDT",1726278828063,[[556.52,3.52],[556.51,0.72],[556.5,32.32],[556.49,1.86],[556.48,2.81]],[[556.53,22.03],[556.54,8.82],[556.55,14.48],[556.58,4.23],[556.59,9.8]]]
["binance-futures","BNBUSDT",1726278881872,[[556.14,9.19],[556.13,1.1],[556.12,4.68],[556.11,6.54],[556.08,4.07]],[[556.15,4.46],[556.17,1.58],[556.18,0.82],[556.19,10.8],[556.2,9.84]]]
["binance-futures","BNBUSDT",1726278916818,[[556.0,88.5],[555.99,1.32],[555.98,3.92],[555.97,5.81],[555.96,2.7]],[[556.01,10.05],[556.02,2.98],[556.03,2.3],[556.04,6.12],[556.05,11.35]]]
["binance-futures","BNBUSDT",1726278950793,[[556.04,0.55],[556.02,2.15],[556.0,99.39],[555.99,1.32],[555.97,0.48]],[[556.05,43.43],[556.06,5.01],[556.07,15.77],[556.08,18.72],[556.09,18.73]]]
["binance-futures","BNBUSDT",1726279001223,[[556.21,13.7],[556.2,3.74],[556.18,6.98],[556.17,5.65],[556.16,3.74]],[[556.22,1.2],[556.23,0.01],[556.24,9.64],[556.25,18.16],[556.26,3.46]]]
["binance-futures","BNBUSDT",1726279050743,[[556.0,84.75],[555.99,1.22],[555.98,1.66],[555.97,3.32],[555.96,5.3]],[[556.01,9.65],[556.02,2.35],[556.03,9.04],[556.04,8.0],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726279059179,[[556.0,103.75],[555.99,1.22],[555.98,6.0],[555.97,2.18],[555.96,3.16]],[[556.01,8.02],[556.03,1.47],[556.04,3.07],[556.05,2.86],[556.06,5.88]]]
["binance-futures","BNBUSDT",1726279122894,[[556.0,53.02],[555.99,1.42],[555.98,0.76],[555.97,1.18],[555.96,3.16]],[[556.01,27.3],[556.02,15.62],[556.03,16.14],[556.04,10.21],[556.05,2.15]]]
["binance-futures","BNBUSDT",1726279162512,[[556.0,52.67],[555.99,3.56],[555.98,4.75],[555.97,1.18],[555.96,1.46]],[[556.01,7.86],[556.02,3.43],[556.03,2.68],[556.04,4.47],[556.05,1.66]]]
["binance-futures","BNBUSDT",1726279209817,[[555.65,0.4],[555.63,0.15],[555.62,2.79],[555.61,2.06],[555.6,7.16]],[[555.66,53.46],[555.67,7.48],[555.68,16.08],[555.69,20.32],[555.7,22.08]]]
["binance-futures","BNBUSDT",1726279249896,[[555.89,23.82],[555.88,5.87],[555.87,13.96],[555.86,10.08],[555.84,2.19]],[[555.9,0.23],[555.91,0.02],[555.92,0.03],[555.93,0.24],[555.94,2.71]]]
["binance-futures","BNBUSDT",1726279259236,[[555.96,22.06],[555.95,12.07],[555.94,9.8],[555.93,11.99],[555.92,3.29]],[[555.97,2.67],[555.98,0.03],[556.0,21.92],[556.01,0.74],[556.03,3.71]]]
["binance-futures","BNBUSDT",1726279298474,[[556.03,15.94],[556.02,2.2],[556.01,4.39],[556.0,6.33],[555.99,8.79]],[[556.04,2.3],[556.06,2.2],[556.07,0.72],[556.08,3.25],[556.09,2.73]]]
["binance-futures","BNBUSDT",1726279342210,[[555.9,7.85],[555.89,4.82],[555.88,2.83],[555.87,6.62],[555.86,2.81]],[[555.91,19.04],[555.92,3.52],[555.93,2.35],[555.94,4.66],[555.95,3.74]]]
["binance-futures","BNBUSDT",1726279394566,[[556.0,8.13],[555.99,0.11],[555.98,2.0],[555.96,2.37],[555.95,2.72]],[[556.01,59.17],[556.02,9.63],[556.03,23.81],[556.04,18.67],[556.05,2.82]]]
["binance-futures","BNBUSDT",1726279440258,[[556.04,42.72],[556.03,18.3],[556.02,12.02],[556.01,4.58],[556.0,8.26]],[[556.05,0.28],[556.08,0.01],[556.09,1.7],[556.1,0.75],[556.11,7.16]]]
["binance-futures","BNBUSDT",1726279462023,[[555.98,15.47],[555.97,0.72],[555.96,2.81],[555.95,2.83],[555.93,5.3]],[[555.99,11.49],[556.0,2.81],[556.01,0.72],[556.02,2.97],[556.03,6.14]]]
["binance-futures","BNBUSDT",1726279497395,[[556.15,36.37],[556.14,1.98],[556.13,7.52],[556.12,16.32],[556.11,9.68]],[[556.16,4.09],[556.17,0.01],[556.18,2.72],[556.19,0.88],[556.2,2.01]]]
["binance-futures","BNBUSDT",1726279537219,[[556.28,4.8],[556.26,2.7],[556.25,0.72],[556.24,2.7],[556.21,10.24]],[[556.29,26.61],[556.3,2.72],[556.31,6.11],[556.32,8.82],[556.33,22.15]]]
["binance-futures","BNBUSDT",1726279589048,[[555.98,18.51],[555.97,4.04],[555.96,2.8],[555.95,3.7],[555.94,3.03]],[[555.99,18.45],[556.0,2.8],[556.01,5.49],[556.02,8.39],[556.03,7.93]]]
["binance-futures","BNBUSDT",1726279630970,[[556.09,24.69],[556.08,2.8],[556.07,0.72],[556.06,5.27],[556.05,6.18]],[[556.1,3.26],[556.11,0.72],[556.12,2.8],[556.13,10.36],[556.14,24.33]]]
["binance-futures","BNBUSDT",1726279688304,[[556.46,26.13],[556.45,2.36],[556.44,0.72],[556.43,1.83],[556.42,2.83]],[[556.47,28.57],[556.48,3.82],[556.49,13.37],[556.5,13.25],[556.51,11.57]]]
["binance-futures","BNBUSDT",1726279742093,[[556.55,8.0],[556.54,2.19],[556.53,0.72],[556.52,11.62],[556.51,32.25]],[[556.56,9.53],[556.57,3.25],[556.58,2.92],[556.59,11.0],[556.6,12.49]]]
["binance-futures","BNBUSDT",1726279789539,[[556.73,35.23],[556.72,2.8],[556.71,0.72],[556.7,2.8],[556.69,1.83]],[[556.74,84.63],[556.75,0.72],[556.76,0.72],[556.77,6.54],[556.78,7.29]]]
["binance-futures","BNBUSDT",1726279806520,[[556.64,4.45],[556.61,3.7],[556.6,2.22],[556.59,1.86],[556.58,6.29]],[[556.65,44.09],[556.66,16.22],[556.67,4.15],[556.68,9.55],[556.69,31.42]]]
["binance-futures","BNBUSDT",1726279842431,[[557.0,1.97],[556.98,3.29],[556.97,2.51],[556.96,2.53],[556.95,9.77]],[[557.01,39.23],[557.02,13.8],[557.03,8.35],[557.04,16.27],[557.05,10.66]]]
["binance-futures","BNBUSDT",1726279883558,[[557.04,13.89],[557.03,1.15],[557.02,3.25],[557.01,11.32],[557.0,14.57]],[[557.05,14.96],[557.06,1.08],[557.07,2.09],[557.08,4.52],[557.09,0.4]]]
["binance-futures","BNBUSDT",1726279927564,[[557.22,28.49],[557.21,13.44],[557.2,15.43],[557.19,31.69],[557.18,16.59]],[[557.23,5.42],[557.24,2.29],[557.25,1.08],[557.26,2.28],[557.27,10.21]]]
["binance-futures","BNBUSDT",1726279952707,[[557.21,12.03],[557.2,0.72],[557.19,2.76],[557.18,3.0],[557.17,11.3]],[[557.22,40.3],[557.23,12.32],[557.24,4.15],[557.27,5.99],[557.28,11.28]]]
["binance-futures","BNBUSDT",1726280020314,[[557.22,47.02],[557.21,14.92],[557.2,13.04],[557.19,14.96],[557.18,3.0]],[[557.23,2.57],[557.24,0.18],[557.25,0.59],[557.26,2.28],[557.27,2.28]]]
["binance-futures","BNBUSDT",1726280027980,[[557.15,6.35],[557.14,4.1],[557.13,8.45],[557.12,3.92],[557.11,2.99]],[[557.16,31.59],[557.17,13.68],[557.18,2.29],[557.19,10.25],[557.2,18.74]]]
["binance-futures","BNBUSDT",1726280081456,[[557.16,13.79],[557.15,7.51],[557.13,9.21],[557.12,6.92],[557.11,5.87]],[[557.17,7.57],[557.18,2.89],[557.19,16.2],[557.2,13.14],[557.21,2.99]]]
["binance-futures","BNBUSDT",1726280125964,[[557.21,15.6],[557.2,3.32],[557.19,13.59],[557.18,18.22],[557.17,8.71]],[[557.22,4.01],[557.23,0.01],[557.24,5.82],[557.25,7.98],[557.26,2.17]]]
["binance-futures","BNBUSDT",1726280169384,[[557.25,29.3],[557.24,3.31],[557.23,14.54],[557.22,22.1],[557.21,1.61]],[[557.26,0.13],[557.28,0.9],[557.29,0.03],[557.3,2.92],[557.32,5.88]]]
["binance-futures","BNBUSDT",1726280207677,[[557.4,6.68],[557.39,0.89],[557.38,7.97],[557.37,6.94],[557.36,8.43]],[[557.41,23.16],[557.42,2.92],[557.43,3.25],[557.44,5.87],[557.45,6.82]]]
["binance-futures","BNBUSDT",1726280214194,[[557.43,11.56],[557.42,12.27],[557.41,6.94],[557.4,5.85],[557.39,8.62]],[[557.44,9.2],[557.45,0.72],[557.46,15.8],[557.47,11.07],[557.48,5.52]]]
["binance-futures","BNBUSDT",1726280263355,[[557.46,17.71],[557.45,2.0],[557.44,8.52],[557.43,10.5],[557.42,20.84]],[[557.47,7.86],[557.48,2.88],[557.49,5.77],[557.5,6.92],[557.51,0.83]]]
["binance-futures","BNBUSDT",1726280342423,[[557.15,24.95],[557.14,10.76],[557.13,16.25],[557.12,15.89],[557.11,1.87]],[[557.16,0.72],[557.19,0.58],[557.2,9.56],[557.21,6.28],[557.27,7.35]]]
["binance-futures","BNBUSDT",1726280366046,[[557.54,13.65],[557.53,8.77],[557.52,7.18],[557.51,6.99],[557.49,1.62]],[[557.55,16.02],[557.56,7.46],[557.57,6.61],[557.59,9.92],[557.66,4.76]]]
["binance-futures","BNBUSDT",1726280414306,[[557.22,32.46],[557.21,5.19],[557.2,4.15],[557.19,5.48],[557.18,8.45]],[[557.23,4.35],[557.24,0.07],[557.25,2.72],[557.26,2.78],[557.27,3.16]]]
["binance-futures","BNBUSDT",1726280469310,[[557.18,24.99],[557.17,7.05],[557.16,12.03],[557.15,1.15],[557.14,2.88]],[[557.19,1.42],[557.2,2.17],[557.21,2.3],[557.22,2.88],[557.24,4.93]]]
["binance-futures","BNBUSDT",1726280483392,[[557.18,17.75],[557.17,7.05],[557.16,12.01],[557.15,0.77],[557.14,2.88]],[[557.19,4.74],[557.2,2.89],[557.21,0.72],[557.22,2.88],[557.23,3.48]]]
["binance-futures","BNBUSDT",1726280533478,[[557.39,19.97],[557.38,9.29],[557.37,0.72],[557.36,11.34],[557.35,20.67]],[[557.4,7.78],[557.42,5.66],[557.43,1.62],[557.44,7.28],[557.47,13.02]]]
["binance-futures","BNBUSDT",1726280589922,[[557.3,9.06],[557.29,2.27],[557.28,6.65],[557.27,0.72],[557.26,3.09]],[[557.31,19.86],[557.32,2.88],[557.33,2.55],[557.34,7.67],[557.35,10.5]]]
["binance-futures","BNBUSDT",1726280657053,[[557.45,21.38],[557.44,2.98],[557.43,18.42],[557.42,14.02],[557.41,7.37]],[[557.46,7.35],[557.47,2.8],[557.48,4.53],[557.49,1.25],[557.5,6.74]]]
["binance-futures","BNBUSDT",1726280693401,[[557.29,3.8],[557.28,7.96],[557.27,0.72],[557.26,4.2],[557.25,5.28]],[[557.3,24.18],[557.31,0.72],[557.32,13.3],[557.33,22.35],[557.34,17.45]]]
["binance-futures","BNBUSDT",1726280769743,[[557.07,12.88],[557.06,3.09],[557.05,1.11],[557.04,14.48],[557.03,8.93]],[[557.08,9.13],[557.09,0.73],[557.1,3.09],[557.11,0.72],[557.12,3.12]]]
["binance-futures","BNBUSDT",1726280836527,[[557.21,17.46],[557.2,0.72],[557.19,0.72],[557.18,0.72],[557.17,2.51]],[[557.22,34.77],[557.23,0.74],[557.24,0.72],[557.25,2.86],[557.26,2.88]]]
["binance-futures","BNBUSDT",1726280848546,[[557.21,19.9],[557.2,2.86],[557.19,0.72],[557.18,1.39],[557.17,0.72]],[[557.22,20.73],[557.23,1.46],[557.24,0.72],[557.25,2.86],[557.26,3.88]]]
["binance-futures","BNBUSDT",1726280894405,[[557.33,8.32],[557.32,2.75],[557.31,0.72],[557.3,2.86],[557.29,2.56]],[[557.34,19.58],[557.35,1.52],[557.36,2.88],[557.37,3.56],[557.38,2.86]]]
["binance-futures","BNBUSDT",1726280948593,[[557.45,13.13],[557.44,4.81],[557.43,1.13],[557.42,7.06],[557.41,7.3]],[[557.46,15.31],[557.47,0.73],[557.48,5.28],[557.49,18.33],[557.5,143.24]]]
["binance-futures","BNBUSDT",1726281004823,[],[[557.29,50.1],[557.3,19.83],[557.31,9.55],[557.32,12.95],[557.33,54.4]]]
["binance-futures","BNBUSDT",1726281049694,[[557.04,22.37],[557.03,7.85],[557.02,18.16],[557.01,15.15],[557.0,16.07]],[[557.05,0.22],[557.08,0.72],[557.09,0.74],[557.1,2.85],[557.12,7.51]]]
["binance-futures","BNBUSDT",1726281069827,[[557.31,20.79],[557.3,12.76],[557.29,15.12],[557.28,8.2],[557.27,13.34]],[[557.32,18.65],[557.33,2.11],[557.34,2.85],[557.36,3.43],[557.37,7.74]]]
["binance-futures","BNBUSDT",1726281105841,[[557.37,8.65],[557.36,0.72],[557.35,3.21],[557.34,4.02],[557.33,1.37]],[[557.38,25.93],[557.39,1.53],[557.4,4.04],[557.41,8.43],[557.42,6.81]]]
["binance-futures","BNBUSDT",1726281157693,[[557.27,25.0],[557.26,2.24],[557.25,14.47],[557.24,31.82],[557.23,16.99]],[[557.28,6.37],[557.29,0.72],[557.3,3.0],[557.31,7.53],[557.32,15.43]]]
["binance-futures","BNBUSDT",1726281220742,[[557.41,28.1],[557.4,7.66],[557.39,3.62],[557.38,4.33],[557.37,4.12]],[[557.42,0.43],[557.43,0.78],[557.44,2.25],[557.45,3.3],[557.46,10.54]]]
["binance-futures","BNBUSDT",1726281260136,[[557.32,16.44],[557.31,3.76],[557.3,10.3],[557.29,1.84],[557.28,3.88]],[[557.33,32.07],[557.34,2.24],[557.36,28.61],[557.37,19.34],[557.38,12.22]]]
["binance-futures","BNBUSDT",1726281337372,[[557.06,25.83],[557.05,0.96],[557.04,10.69],[557.03,1.83],[557.02,9.87]],[[557.07,10.17],[557.08,0.72],[557.09,0.72],[557.1,2.86],[557.11,23.51]]]
["binance-futures","BNBUSDT",1726281348457,[[556.95,8.97],[556.93,0.98],[556.92,2.6],[556.91,2.01],[556.9,4.45]],[[556.96,38.75],[556.97,13.18],[556.98,4.99],[556.99,14.55],[557.0,11.91]]]
["binance-futures","BNBUSDT",1726281406542,[[556.91,10.42],[556.9,6.81],[556.89,3.3],[556.88,6.87],[556.87,2.21]],[[556.92,22.55],[556.93,2.79],[556.94,4.4],[556.95,5.02],[556.96,9.32]]]
["binance-futures","BNBUSDT",1726281468317,[[556.91,116.52],[556.89,0.01],[556.88,2.83],[556.87,2.1],[556.86,4.41]],[[556.92,36.84],[556.93,12.13],[556.94,20.06],[556.95,28.84],[556.96,19.19]]]
["binance-futures","BNBUSDT",1726281541607,[[556.54,4.59],[556.53,0.05],[556.52,4.18],[556.51,5.67],[556.5,11.7]],[[556.55,29.85],[556.56,5.96],[556.57,13.15],[556.58,18.77],[556.59,7.24]]]
["binance-futures","BNBUSDT",1726281575254,[[556.5,12.54],[556.49,1.0],[556.48,6.88],[556.47,6.66],[556.45,10.81]],[[556.51,26.92],[556.52,3.94],[556.53,27.48],[556.54,5.86],[556.55,2.86]]]
["binance-futures","BNBUSDT",1726281628545,[[556.71,11.65],[556.7,3.86],[556.69,4.85],[556.68,8.62],[556.67,10.98]],[[556.72,15.89],[556.73,2.55],[556.74,4.96],[556.75,5.33],[556.76,6.19]]]
["binance-futures","BNBUSDT",1726281680922,[[556.61,1.65],[556.6,4.47],[556.59,0.93],[556.58,3.86],[556.57,3.49]],[[556.62,23.95],[556.63,13.86],[556.64,18.84],[556.65,24.61],[556.66,18.41]]]
["binance-futures","BNBUSDT",1726281681424,[[556.61,8.79],[556.6,4.47],[556.59,0.93],[556.58,3.86],[556.57,6.53]],[[556.62,18.13],[556.63,13.86],[556.64,3.56],[556.65,8.55],[556.66,10.57]]]
["binance-futures","BNBUSDT",1726281748993,[[556.79,19.38],[556.78,11.94],[556.77,7.79],[556.76,0.45],[556.75,0.01]],[[556.8,7.88],[556.81,1.48],[556.82,3.18],[556.83,6.1],[556.84,3.15]]]
["binance-futures","BNBUSDT",1726281807488,[[556.58,18.94],[556.57,0.21],[556.55,7.48],[556.54,12.73],[555.25,10.72]],[[556.59,10.86],[556.6,3.15],[556.61,0.72],[556.62,3.15],[556.63,2.18]]]
["binance-futures","BNBUSDT",1726281863832,[[556.53,4.15],[556.52,5.03],[556.51,37.14],[556.5,1.19],[556.49,1.07]],[[556.54,18.52],[556.55,0.72],[556.56,2.91],[556.57,4.37],[556.58,9.22]]]
["binance-futures","BNBUSDT",1726281918809,[[556.46,11.77],[556.44,3.83],[556.43,4.04],[556.42,21.21]],[[556.47,14.91],[556.48,16.56],[556.49,191.65],[556.51,1.3],[556.52,5.38]]]
["binance-futures","BNBUSDT",1726281967616,[[556.35,32.6],[556.34,17.27],[556.33,1.57],[556.32,0.15],[556.31,3.49]],[[556.36,1.03],[556.37,0.01],[556.38,1.64],[556.4,0.72],[556.41,0.72]]]
["binance-futures","BNBUSDT",1726281977331,[[556.41,2.25],[556.39,0.38],[556.35,1.8],[556.32,0.18],[556.31,7.29]],[[556.42,18.89],[556.43,0.79],[556.44,5.39],[556.45,15.44],[556.46,12.74]]]
["binance-futures","BNBUSDT",1726282032820,[[556.34,0.08],[556.33,1.07],[556.32,0.15]],[[556.35,30.32],[556.36,9.12],[556.38,26.08],[556.39,17.95],[556.4,3.82]]]
["binance-futures","BNBUSDT",1726282060774,[[556.23,4.66],[556.21,3.42],[556.19,3.13],[556.18,9.49],[556.16,0.06]],[[556.24,19.08],[556.25,0.77],[556.26,2.69],[556.27,2.86],[556.28,14.22]]]
["binance-futures","BNBUSDT",1726282134397,[[556.11,14.65],[556.1,8.25],[556.09,1.2],[556.08,3.18],[556.07,0.82]],[[556.12,7.33],[556.13,2.13],[556.14,6.7],[556.15,7.1],[556.16,2.52]]]
["binance-futures","BNBUSDT",1726282188850,[[556.07,12.74],[556.06,3.58],[556.04,5.2],[556.03,1.83],[555.54,9.76]],[[556.08,16.45],[556.09,0.72],[556.1,2.67],[556.11,9.28],[556.12,9.88]]]
["binance-futures","BNBUSDT",1726282201842,[[556.06,0.92],[556.04,0.05],[556.02,2.62],[556.01,0.24],[550.4,8.26]],[[556.07,44.75],[556.08,4.18],[556.09,2.86],[556.1,7.02],[556.11,9.44]]]
["binance-futures","BNBUSDT",1726282249481,[[556.21,13.31],[556.2,10.32],[556.19,7.15],[556.18,2.49],[556.12,9.58]],[[556.22,9.54],[556.23,4.11],[556.24,9.71],[556.25,0.77],[556.26,3.22]]]
["binance-futures","BNBUSDT",1726282306114,[[556.16,47.18],[556.15,2.1],[556.14,9.8],[556.13,13.33],[556.12,2.97]],[[556.17,1.03],[556.18,3.25],[556.19,2.76],[556.2,4.32],[556.21,1.18]]]
["binance-futures","BNBUSDT",1726282357415,[[556.08,31.43],[556.07,69.66],[556.06,5.56],[556.05,2.96],[556.04,3.21]],[[556.09,5.46],[556.1,2.68],[556.11,2.09],[556.12,5.0],[556.13,22.63]]]
["binance-futures","BNBUSDT",1726282414293,[[556.12,1.86],[556.11,0.77],[556.1,2.84],[556.08,19.22],[555.97,3.1]],[[556.13,26.46],[556.14,12.55],[556.15,7.21],[556.16,3.71],[556.17,2.88]]]
["binance-futures","BNBUSDT",1726282440332,[[556.19,4.67],[556.18,15.2],[556.17,4.74],[556.16,8.94],[556.15,6.57]],[[556.2,14.68],[556.21,0.72],[556.22,5.33],[556.23,3.17],[556.24,7.2]]]
["binance-futures","BNBUSDT",1726282478141,[[556.14,26.56],[556.13,1.83],[556.12,1.23],[556.11,12.98],[556.1,16.06]],[[556.15,2.0],[556.16,0.72],[556.17,0.72],[556.18,2.84],[556.19,2.63]]]
["binance-futures","BNBUSDT",1726282539926,[[556.22,22.57],[556.21,10.19],[556.2,2.73],[556.19,1.31],[556.18,1.72]],[[556.23,6.51],[556.24,7.2],[556.25,3.4],[556.26,4.52],[556.28,16.61]]]
["binance-futures","BNBUSDT",1726282600446,[[556.21,17.27],[556.2,3.12],[556.19,1.12],[556.18,1.74],[556.17,2.56]],[[556.22,8.01],[556.23,1.75],[556.24,6.37],[556.25,8.02],[556.26,7.35]]]
["binance-futures","BNBUSDT",1726282640265,[[556.07,22.34],[556.06,0.01],[556.03,0.84],[556.02,3.08],[555.98,1.02]],[[556.08,59.4],[556.09,20.44],[556.1,10.63],[556.11,7.15],[556.12,3.56]]]
["binance-futures","BNBUSDT",1726282714917,[[555.95,20.06],[555.94,7.72],[555.93,8.97],[555.92,15.03],[555.91,0.03]],[[555.96,3.38],[555.97,0.72],[555.98,3.84],[555.99,0.73],[556.0,26.7]]]
["binance-futures","BNBUSDT",1726282772509,[[555.93,3.53],[555.92,0.38],[555.91,1.3],[555.9,0.76],[555.89,5.06]],[[555.94,19.17],[555.95,0.72],[555.96,3.04],[555.97,6.21],[555.98,5.26]]]
["binance-futures","BNBUSDT",1726282814266,[[556.17,21.07],[556.16,3.77],[556.15,2.88],[556.13,9.13],[556.11,13.78]],[[556.18,9.06],[556.19,3.59],[556.2,2.5],[556.21,9.28],[556.22,6.89]]]
["binance-futures","BNBUSDT",1726282823360,[[556.19,40.27],[556.18,9.04],[556.17,6.81],[556.16,0.16],[556.13,6.37]],[[556.2,0.4],[556.21,1.17],[556.22,2.0],[556.23,2.28],[556.24,5.01]]]
["binance-futures","BNBUSDT",1726282875363,[[556.31,4.67],[556.29,1.76],[556.28,0.23],[556.27,20.08],[556.26,25.4]],[[556.32,13.97],[556.33,0.73],[556.34,2.83],[556.35,8.13],[556.37,0.74]]]
["binance-futures","BNBUSDT",1726282899629,[[556.12,1.41],[556.11,1.83],[556.1,0.78],[556.09,0.06],[556.07,1.87]],[[556.13,27.75],[556.14,10.62],[556.15,21.78],[556.16,18.24],[556.17,2.87]]]
["binance-futures","BNBUSDT",1726282949052,[[556.1,17.49],[556.09,2.13],[556.07,0.97],[556.06,0.26],[555.95,35.5]],[[556.11,11.56],[556.12,2.96],[556.13,0.72],[556.14,2.86],[556.15,2.86]]]
["binance-futures","BNBUSDT",1726282992305,[[556.38,0.94],[556.35,0.05],[556.34,1.32],[556.33,1.83],[556.32,3.39]],[[556.39,59.2],[556.4,4.49],[556.41,0.74],[556.42,4.28],[556.43,4.36]]]
["binance-futures","BNBUSDT",1726283044862,[[556.27,13.2],[556.26,2.94],[556.25,3.6],[556.24,6.84],[556.23,6.48]],[[556.28,3.77],[556.29,0.9],[556.3,2.5],[556.31,1.9],[556.32,3.16]]]
["binance-futures","BNBUSDT",1726283056444,[[556.43,6.65],[556.42,13.4],[556.41,11.78],[556.4,9.75],[556.39,8.32]],[[556.44,14.04],[556.45,4.96],[556.46,4.15],[556.48,7.88],[556.49,13.94]]]
["binance-futures","BNBUSDT",1726283117427,[[556.49,17.59],[556.48,4.85],[556.47,0.72],[556.46,2.59],[556.45,1.57]],[[556.5,6.61],[556.51,0.84],[556.52,2.6],[556.53,0.72],[556.54,16.58]]]
["binance-futures","BNBUSDT",1726283170474,[[556.69,26.22],[556.68,5.1],[556.67,5.49],[556.66,1.62],[556.65,4.18]],[[556.7,2.12],[556.71,3.86],[556.72,0.02],[556.74,4.35],[556.81,12.55]]]
["binance-futures","BNBUSDT",1726283232683,[[556.79,34.55],[556.78,14.49],[556.77,37.38],[556.76,8.42],[556.75,1.61]],[[556.8,2.84],[556.82,2.06],[556.83,0.04],[556.84,2.97],[556.85,3.56]]]
["binance-futures","BNBUSDT",1726283278277,[[556.76,5.36],[556.75,0.21],[556.74,2.89],[556.73,2.55],[556.72,3.47]],[[556.77,42.64],[556.78,12.36],[556.79,32.31],[556.8,22.49],[556.81,0.72]]]
["binance-futures","BNBUSDT",1726283285711,[[556.71,0.82],[556.7,2.28],[556.69,0.2],[556.68,3.04],[556.67,1.92]],[[556.72,64.3],[556.73,20.09],[556.74,7.49],[556.75,18.76],[556.76,28.22]]]
["binance-futures","BNBUSDT",1726283325842,[[556.6,3.45],[556.59,0.99],[556.58,6.76],[556.57,0.72],[556.56,0.04]],[[556.61,12.34],[556.62,7.92],[556.63,6.5],[556.64,7.93],[556.65,2.44]]]
["binance-futures","BNBUSDT",1726283360850,[[556.35,2.28],[556.34,2.05],[556.32,2.88],[556.31,1.2],[556.3,2.79]],[[556.36,47.5],[556.37,16.81],[556.38,14.42],[556.39,6.68],[556.4,18.59]]]
["binance-futures","BNBUSDT",1726283423384,[[556.34,4.83],[556.32,14.29],[556.31,10.2],[556.29,10.24],[556.27,6.12]],[[556.35,23.2],[556.36,9.02],[556.37,0.72],[556.38,2.77],[556.39,5.88]]]
["binance-futures","BNBUSDT",1726283475003,[[556.34,1.79],[556.32,2.05],[556.31,0.72],[556.3,2.77],[556.28,5.81]],[[556.35,47.16],[556.36,8.36],[556.37,28.86],[556.38,23.69],[556.39,19.12]]]
["binance-futures","BNBUSDT",1726283528746,[[556.49,7.93],[556.48,0.24],[556.46,3.93],[556.45,10.25],[556.43,7.77]],[[556.5,28.64],[556.51,0.74],[556.52,2.82],[556.53,3.74],[556.54,6.75]]]
["binance-futures","BNBUSDT",1726283580094,[[556.36,12.25],[556.35,6.13],[556.34,2.67],[556.33,0.75],[556.31,3.21]],[[556.37,9.82],[556.38,7.21],[556.39,10.55],[556.4,10.79],[556.41,6.96]]]
["binance-futures","BNBUSDT",1726283589465,[[556.36,23.57],[556.35,6.29],[556.34,2.83],[556.33,0.75],[556.32,2.88]],[[556.37,2.12],[556.38,0.27],[556.39,0.72],[556.4,4.89],[556.41,2.62]]]
["binance-futures","BNBUSDT",1726283647350,[[556.68,5.72],[556.67,1.1],[556.66,2.56],[556.65,4.84],[556.64,2.67]],[[556.69,15.11],[556.7,9.14],[556.71,0.72],[556.72,7.29],[556.73,10.05]]]
["binance-futures","BNBUSDT",1726283703105,[[556.83,15.93],[556.82,1.97],[556.81,5.44],[556.8,2.57],[556.79,1.14]],[[556.84,3.89],[556.85,5.6],[556.86,2.61],[556.87,8.51],[556.88,3.05]]]
["binance-futures","BNBUSDT",1726283730285,[[556.89,34.09],[556.88,2.57],[556.87,13.75],[556.86,21.13],[556.85,2.86]],[[556.9,0.67],[556.92,2.57],[556.93,0.72],[556.94,2.57],[557.04,36.74]]]
["binance-futures","BNBUSDT",1726283814241,[[556.93,10.69],[556.92,3.14],[556.91,3.82],[556.9,15.64],[556.89,4.52]],[[556.94,6.57],[556.95,0.25],[556.96,1.53],[556.97,0.15],[556.98,5.04]]]
["binance-futures","BNBUSDT",1726283827332,[[556.94,30.1],[556.93,4.48],[556.92,2.66],[556.91,25.48],[556.9,20.48]],[[556.95,0.57],[556.97,1.6],[556.98,5.04],[556.99,2.73],[557.02,7.23]]]
["binance-futures","BNBUSDT",1726283880681,[[556.9,20.35],[556.89,0.72],[556.88,2.66],[556.87,4.09],[556.86,6.42]],[[556.91,2.94],[556.95,2.49],[556.96,6.62],[556.97,18.43],[556.98,26.2]]]
["binance-futures","BNBUSDT",1726283934925,[[556.99,7.61],[556.98,3.44],[556.97,8.07],[556.96,18.24],[556.95,167.12]],[[557.0,50.36],[557.01,0.78],[557.04,3.99],[557.05,5.52],[557.06,12.04]]]
["binance-futures","BNBUSDT",1726284004378,[[556.92,1.15],[556.91,1.58],[556.9,4.33],[556.89,0.72],[556.88,4.15]],[[556.93,46.02],[556.94,10.45],[556.95,7.98],[556.96,14.88],[556.97,15.94]]]
["binance-futures","BNBUSDT",1726284042612,[[556.9,24.73],[556.89,2.12],[556.88,6.81],[556.87,13.5],[556.86,25.28]],[[556.91,7.67],[556.93,2.86],[556.94,4.15],[556.95,3.78],[556.97,12.94]]]
["binance-futures","BNBUSDT",1726284096381,[[557.02,17.31],[557.01,1.1],[557.0,6.2],[556.99,2.7],[556.98,3.82]],[[557.03,15.9],[557.04,7.24],[557.05,0.72],[557.06,3.85],[557.07,0.74]]]
["binance-futures","BNBUSDT",1726284108442,[[556.93,6.25],[556.92,3.82],[556.91,0.72],[556.9,10.71],[556.89,11.08]],[[556.94,10.67],[556.95,0.72],[556.96,13.55],[556.97,10.5],[556.98,7.65]]]
["binance-futures","BNBUSDT",1726284178504,[[557.2,0.72],[557.19,4.28],[557.14,9.53],[557.06,9.39],[555.03,1.3]],[[557.21,25.53],[557.22,8.14],[557.23,21.13],[557.25,21.05],[557.26,33.37]]]
["binance-futures","BNBUSDT",1726284204933,[[557.27,10.06],[557.26,13.3],[557.25,6.54],[557.24,0.72],[557.23,0.72]],[[557.28,14.34],[557.29,0.76],[557.3,19.36],[557.31,1.13],[557.32,4.52]]]
["binance-futures","BNBUSDT",1726284245860,[[557.2,16.68],[557.19,1.13],[557.17,6.42],[557.16,10.53],[557.15,3.33]],[[557.21,2.32],[557.23,1.51],[557.24,0.87],[557.25,0.94],[557.26,3.38]]]
["binance-futures","BNBUSDT",1726284302582,[[557.27,22.17],[557.26,3.97],[557.25,4.48],[557.24,11.37],[557.23,23.96]],[[557.28,4.64],[557.29,0.02],[557.3,2.79],[557.31,0.73],[557.32,3.38]]]
["binance-futures","BNBUSDT",1726284346172,[[557.16,12.78],[557.15,3.63],[557.14,6.03],[557.13,7.14],[557.12,12.48]],[[557.17,23.17],[557.18,3.51],[557.19,9.88],[557.2,11.85],[557.21,0.94]]]
["binance-futures","BNBUSDT",1726284354975,[[557.16,1.33],[557.15,2.97],[557.14,4.62],[557.13,7.2],[557.12,12.48]],[[557.17,30.19],[557.18,7.27],[557.19,15.88],[557.2,19.01],[557.21,7.76]]]
["binance-futures","BNBUSDT",1726284400447,[[556.96,2.81],[556.95,0.48],[556.93,0.21],[556.92,5.1],[556.91,5.3]],[[556.97,46.47],[556.98,16.34],[556.99,6.93],[557.0,26.68],[557.01,20.3]]]
["binance-futures","BNBUSDT",1726284465131,[[556.92,1.99],[556.91,0.74],[556.9,5.44],[556.89,1.14],[556.88,8.25]],[[556.93,43.13],[556.94,19.33],[556.95,10.7],[556.96,32.91],[556.97,16.26]]]
["binance-futures","BNBUSDT",1726284540279,[[556.78,9.59],[556.77,3.08],[556.76,3.99],[556.75,5.85],[556.74,9.71]],[[556.79,16.88],[556.8,10.54],[556.81,14.13],[556.82,19.31],[556.83,14.43]]]
["binance-futures","BNBUSDT",1726284588652,[[556.78,53.95],[556.77,6.31],[556.76,4.37],[556.75,2.95],[556.74,4.75]],[[556.79,3.36],[556.8,3.8],[556.81,0.72],[556.82,3.99],[556.83,2.7]]]
["binance-futures","BNBUSDT",1726284635379,[[556.7,18.61],[556.69,1.48],[556.68,4.45],[556.67,15.58],[556.66,33.63]],[[556.71,7.94],[556.72,3.57],[556.74,10.12],[556.75,12.57],[556.86,28.18]]]
["binance-futures","BNBUSDT",1726284681789,[[556.83,12.86],[556.82,6.77],[556.81,5.67],[556.8,3.8],[556.79,17.54]],[[556.84,14.63],[556.85,0.74],[556.86,5.65],[556.87,7.29],[556.88,9.72]]]
["binance-futures","BNBUSDT",1726284720488,[[556.69,30.67],[556.68,14.35],[556.67,10.8],[556.66,15.52],[556.65,15.55]],[[556.7,2.81],[556.71,0.72],[556.72,2.79],[556.73,4.65],[556.74,8.61]]]
["binance-futures","BNBUSDT",1726284736121,[[556.88,38.81],[556.87,14.62],[556.86,13.84],[556.85,28.22],[556.84,22.97]],[[556.89,0.67],[556.9,0.01],[556.92,3.01],[556.93,0.84],[556.94,8.41]]]
["binance-futures","BNBUSDT",1726284780424,[[556.69,2.89],[556.68,2.77],[556.67,0.72],[556.66,5.67],[556.65,3.84]],[[556.7,19.86],[556.71,6.28],[556.72,9.2],[556.73,15.0],[556.74,11.28]]]
["binance-futures","BNBUSDT",1726284830846,[[556.38,10.03],[556.37,1.72],[556.36,6.98],[556.35,7.67],[556.34,18.3]],[[556.39,33.14],[556.4,8.2],[556.41,7.62],[556.42,6.18],[556.43,2.92]]]
["binance-futures","BNBUSDT",1726284887049,[[556.33,24.94],[556.32,3.43],[556.31,4.07],[556.3,9.37],[556.29,8.7]],[[556.34,7.55],[556.35,0.72],[556.36,3.35],[556.37,6.19],[556.38,8.75]]]
["binance-futures","BNBUSDT",1726284894141,[[556.31,2.62],[556.3,0.21],[556.29,0.93],[556.28,1.13],[556.27,9.77]],[[556.32,44.04],[556.33,23.3],[556.34,15.53],[556.35,0.72],[556.36,5.18]]]
["binance-futures","BNBUSDT",1726284945185,[[556.29,19.6],[556.28,3.64],[556.27,6.26],[556.26,17.84],[556.25,23.1]],[[556.3,4.02],[556.31,0.72],[556.32,5.67],[556.33,5.51],[556.34,3.38]]]
["binance-futures","BNBUSDT",1726284990120,[[556.29,0.48],[556.24,4.06],[556.23,7.34],[556.22,10.67]],[[556.3,46.95],[556.31,1.33],[556.32,14.52],[556.33,23.12],[556.34,19.91]]]
["binance-futures","BNBUSDT",1726285043523,[[556.31,15.35],[556.3,12.87],[556.29,15.83],[556.28,6.21],[556.27,20.53]],[[556.32,9.06],[556.33,0.03],[556.34,2.65],[556.35,1.21],[556.36,5.09]]]
["binance-futures","BNBUSDT",1726285087518,[[556.27,0.62],[556.26,8.73],[556.25,0.72],[556.24,3.37],[556.23,1.52]],[[556.28,36.17],[556.29,13.91],[556.3,4.23],[556.31,1.14],[556.32,3.72]]]
["binance-futures","BNBUSDT",1726285149188,[[556.49,27.4],[556.48,18.62],[556.47,8.19],[556.46,1.58],[556.45,7.79]],[[556.5,4.69],[556.51,0.74],[556.52,3.09],[556.53,2.6],[556.54,4.02]]]
["binance-futures","BNBUSDT",1726285155443,[[556.49,28.85],[556.48,12.53],[556.47,2.61],[556.46,2.55],[556.45,12.49]],[[556.5,6.52],[556.51,0.02],[556.52,2.37],[556.53,0.74],[556.54,3.09]]]
["binance-futures","BNBUSDT",1726285210427,[[556.49,27.26],[556.48,0.72],[556.47,2.56],[556.46,0.72],[556.45,2.43]],[[556.5,17.6],[556.51,0.74],[556.52,3.21],[556.53,0.74],[556.54,3.21]]]
["binance-futures","BNBUSDT",1726285269142,[[556.47,7.75],[556.46,2.74],[556.45,2.61],[556.44,5.6],[556.43,5.22]],[[556.48,15.7],[556.49,0.72],[556.5,4.17],[556.51,0.72],[556.52,9.92]]]
["binance-futures","BNBUSDT",1726285318950,[[556.35,26.5],[556.34,9.98],[556.33,6.15],[556.32,8.91],[556.31,16.86]],[[556.36,0.78],[556.39,5.65],[556.4,4.83],[556.41,10.48],[556.44,14.65]]]
["binance-futures","BNBUSDT",1726285370763,[[556.62,3.22],[556.61,3.18],[556.6,3.19],[556.59,4.57],[556.58,8.58]],[[556.63,28.78],[556.64,21.16],[556.65,8.83],[556.66,11.62],[556.67,14.0]]]
["binance-futures","BNBUSDT",1726285426185,[[556.64,2.35],[556.62,8.37],[556.61,11.98],[556.6,8.69],[556.56,7.73]],[[556.65,18.67],[556.66,3.19],[556.67,2.86],[556.68,3.19],[556.69,2.86]]]
["binance-futures","BNBUSDT",1726285466388,[[556.52,11.01],[556.51,0.75],[556.5,4.17],[556.49,3.45],[556.48,5.96]],[[556.53,6.57],[556.54,7.76],[556.55,5.41],[556.56,3.07],[556.57,9.93]]]
["binance-futures","BNBUSDT",1726285496998,[[556.4,9.03],[556.39,0.74],[556.38,6.29],[556.37,7.01],[556.36,3.64]],[[556.41,17.21],[556.42,9.33],[556.43,10.67],[556.44,0.72],[556.45,18.13]]]
["binance-futures","BNBUSDT",1726285545835,[[556.37,5.37],[556.35,1.16],[556.34,9.91],[556.33,3.12],[556.32,7.83]],[[556.38,23.15],[556.39,0.72],[556.4,3.1],[556.41,4.49],[556.42,5.68]]]
["binance-futures","BNBUSDT",1726285601141,[[556.19,1.46],[556.18,13.1],[556.17,0.72],[556.16,1.81],[556.15,1.29]],[[556.2,21.6],[556.21,2.3],[556.22,12.28],[556.23,18.27],[556.24,19.97]]]
["binance-futures","BNBUSDT",1726285653937,[[556.36,23.98],[556.35,0.72],[556.34,4.68],[556.33,7.63],[556.32,8.05]],[[556.37,20.13],[556.38,3.24],[556.39,0.75],[556.4,2.89],[556.41,5.19]]]
["binance-futures","BNBUSDT",1726285712662,[[556.38,34.25],[556.37,25.39],[556.36,17.31],[556.35,9.75],[556.34,4.84]],[[556.39,0.48],[556.41,0.15],[556.42,3.37],[556.43,0.72],[556.44,14.64]]]
["binance-futures","BNBUSDT",1726285722659,[[556.52,31.45],[556.51,8.03],[556.5,17.93],[556.49,14.37],[556.48,15.57]],[[556.53,17.51],[556.54,4.93],[556.56,2.14],[556.57,5.12],[556.58,0.76]]]
["binance-futures","BNBUSDT",1726285787319,[[556.49,21.68],[556.48,10.52],[556.47,6.93],[556.46,3.32],[556.45,6.11]],[[556.5,10.42],[556.51,0.83],[556.52,3.31],[556.53,28.22],[556.54,3.32]]]
["binance-futures","BNBUSDT",1726285861885,[[556.43,13.98],[556.42,3.47],[556.41,3.06],[556.4,4.19],[556.39,1.16]],[[556.44,13.05],[556.45,0.72],[556.46,3.78],[556.47,0.72],[556.48,5.43]]]
["binance-futures","BNBUSDT",1726285915108,[[556.47,24.28],[556.46,14.68],[556.45,16.2],[556.44,15.33],[556.43,9.93]],[[556.48,23.59],[556.49,1.5],[556.5,5.11],[556.51,0.77],[556.52,3.34]]]
["binance-futures","BNBUSDT",1726285975268,[[556.3,13.67],[556.29,0.72],[556.28,2.86],[556.27,2.15],[556.26,10.04]],[[556.31,5.3],[556.32,3.57],[556.33,6.82],[556.34,15.85],[556.35,10.6]]]
["binance-futures","BNBUSDT",1726286038721,[[556.36,0.77],[556.35,0.72],[556.34,5.29],[556.33,5.5],[556.32,9.29]],[[556.37,30.78],[556.38,20.1],[556.39,8.1],[556.4,17.24],[556.41,17.54]]]
["binance-futures","BNBUSDT",1726286100972,[[556.35,15.56],[556.34,3.78],[556.33,3.08],[556.32,6.4],[556.31,6.28]],[[556.36,10.06],[556.37,0.98],[556.38,3.42],[556.39,2.41],[556.4,5.84]]]
["binance-futures","BNBUSDT",1726286117025,[[556.45,7.7],[556.44,3.42],[556.43,0.72],[556.42,8.72],[556.41,9.6]],[[556.46,12.06],[556.47,1.64],[556.48,3.42],[556.49,5.53],[556.5,9.03]]]
["binance-futures","BNBUSDT",1726286173791,[[556.29,17.92],[556.28,2.57],[556.27,0.72],[556.26,17.51],[556.25,20.07]],[[556.3,3.28],[556.31,0.01],[556.32,3.29],[556.33,1.3],[556.34,3.81]]]
["binance-futures","BNBUSDT",1726286228646,[[556.27,10.78],[556.26,3.29],[556.25,0.72],[556.24,8.25],[556.23,20.95]],[[556.28,5.63],[556.3,3.71],[556.31,16.04],[556.32,9.25],[556.33,15.04]]]
["binance-futures","BNBUSDT",1726286293459,[[556.22,5.02],[556.21,2.73],[556.2,7.01],[556.19,3.1],[556.18,19.68]],[[556.23,11.85],[556.24,3.03],[556.25,3.06],[556.26,4.61],[556.27,6.89]]]
["binance-futures","BNBUSDT",1726286344020,[[556.16,0.89],[556.15,0.62],[556.13,0.92],[556.12,4.61],[556.11,5.81]],[[556.17,17.05],[556.18,3.04],[556.19,14.67],[556.2,13.01],[556.21,14.01]]]
["binance-futures","BNBUSDT",1726286347297,[[556.01,5.44],[556.0,12.79],[555.99,13.78],[555.98,21.4],[555.97,9.14]],[[556.02,16.68],[556.03,0.72],[556.04,6.19],[556.05,10.93],[556.06,10.8]]]
["binance-futures","BNBUSDT",1726286397917,[[556.06,0.9],[556.05,0.37],[556.03,0.96],[556.02,9.69],[555.91,33.3]],[[556.07,22.62],[556.08,7.5],[556.09,4.1],[556.1,8.04],[556.11,10.0]]]
["binance-futures","BNBUSDT",1726286443541,[[555.95,13.84],[555.94,8.8],[555.93,10.04],[555.92,18.42],[555.91,6.03]],[[555.96,9.96],[555.97,0.72],[555.98,3.62],[555.99,6.47],[556.0,7.93]]]
["binance-futures","BNBUSDT",1726286488461,[[555.9,4.27],[555.89,0.72],[555.88,3.54],[555.86,15.38],[555.85,17.41]],[[555.91,44.04],[555.92,9.49],[555.93,3.1],[555.94,3.67],[555.95,12.19]]]
["binance-futures","BNBUSDT",1726286556513,[[555.86,85.0],[555.85,15.6],[555.84,0.89],[555.83,0.79],[555.82,2.25]],[[555.87,16.81],[555.88,5.36],[555.89,3.05],[555.9,5.09],[555.91,14.12]]]
["binance-futures","BNBUSDT",1726286609203,[[555.66,14.56],[555.65,3.07],[555.64,5.79],[555.63,0.94],[555.62,6.3]],[[555.67,20.55],[555.68,7.14],[555.69,9.88],[555.7,12.34],[555.71,15.07]]]
["binance-futures","BNBUSDT",1726286647267,[[555.5,34.22],[555.49,0.85],[555.48,1.73],[555.47,4.17],[555.46,15.2]],[[555.51,22.43],[555.52,6.2],[555.53,3.03],[555.54,5.78],[555.55,5.69]]]
["binance-futures","BNBUSDT",1726286661764,[[555.43,9.02],[555.42,4.65],[555.41,0.04],[555.4,5.72],[555.39,0.78]],[[555.44,54.2],[555.45,12.24],[555.46,16.1],[555.47,1.32],[555.48,15.0]]]
["binance-futures","BNBUSDT",1726286692115,[[555.34,3.08],[555.32,4.81],[555.31,0.75],[555.3,7.83],[555.29,4.53]],[[555.35,23.74],[555.36,12.38],[555.37,16.32],[555.38,14.88],[555.39,2.56]]]
["binance-futures","BNBUSDT",1726286734753,[[555.79,14.19],[555.78,6.43],[555.77,5.22],[555.76,13.6],[555.75,26.08]],[[555.8,33.28],[555.81,1.3],[555.82,0.04],[555.83,0.74],[555.84,6.39]]]
["binance-futures","BNBUSDT",1726286781616,[[555.49,10.83],[555.48,11.94],[555.46,5.02],[555.45,12.01],[555.41,1.04]],[[555.5,18.47],[555.51,0.73],[555.52,8.3],[555.53,14.28],[555.54,15.91]]]
["binance-futures","BNBUSDT",1726286812560,[[555.61,15.94],[555.6,5.42],[555.59,0.74],[555.58,7.46],[555.57,7.86]],[[555.62,15.57],[555.63,0.92],[555.64,4.26],[555.65,0.72],[555.66,6.25]]]
["binance-futures","BNBUSDT",1726286834907,[[555.82,38.6],[555.81,0.74],[555.8,3.48],[555.79,5.77],[555.78,4.5]],[[555.83,19.8],[555.84,4.08],[555.85,2.49],[555.86,4.4],[555.87,1.4]]]
["binance-futures","BNBUSDT",1726286887114,[[555.8,42.97],[555.79,5.48],[555.78,13.75],[555.77,10.29],[555.76,18.97]],[[555.81,10.28],[555.82,3.69],[555.83,0.05],[555.84,2.88],[555.85,5.22]]]
["binance-futures","BNBUSDT",1726286950286,[[555.89,2.72],[555.88,6.62],[555.87,0.72],[555.86,17.36],[555.85,8.25]],[[555.9,13.12],[555.91,0.72],[555.93,6.36],[555.94,11.53],[555.95,9.33]]]
["binance-futures","BNBUSDT",1726287017534,[[555.63,18.59],[555.62,3.64],[555.61,3.89],[555.6,7.2],[555.59,16.98]],[[555.64,3.2],[555.65,0.72],[555.66,4.43],[555.67,7.42],[555.68,14.87]]]
["binance-futures","BNBUSDT",1726287071566,[[555.61,11.04],[555.6,3.45],[555.59,1.07],[555.58,8.4],[555.57,7.15]],[[555.62,6.71],[555.63,1.64],[555.64,5.0],[555.65,7.17],[555.66,3.6]]]
["binance-futures","BNBUSDT",1726287129128,[[555.71,13.2],[555.7,3.19],[555.69,8.64],[555.68,11.94],[555.67,0.75]],[[555.72,11.04],[555.73,2.27],[555.74,3.32],[555.75,0.72],[555.76,11.22]]]
["binance-futures","BNBUSDT",1726287136048,[[555.71,7.57],[555.7,3.19],[555.69,8.47],[555.68,17.04],[555.67,0.75]],[[555.72,19.75],[555.73,2.27],[555.74,4.04],[555.75,3.73],[555.76,3.19]]]
["binance-futures","BNBUSDT",1726287210886,[[555.74,19.08],[555.73,6.14],[555.72,11.29],[555.71,0.74],[555.7,3.19]],[[555.75,0.9],[555.78,3.19],[555.79,0.72],[555.8,3.23],[555.81,10.03]]]
["binance-futures","BNBUSDT",1726287249253,[[555.79,2.15],[555.78,3.19],[555.77,3.19],[555.75,3.13],[555.74,3.19]],[[555.8,14.93],[555.81,10.04],[555.82,17.89],[555.83,8.55],[555.84,19.45]]]
["binance-futures","BNBUSDT",1726287304576,[[555.68,10.02],[555.67,0.75],[555.65,2.95],[555.64,2.47],[555.63,2.14]],[[555.69,8.5],[555.7,8.83],[555.71,14.89],[555.72,14.6],[555.73,12.88]]]
["binance-futures","BNBUSDT",1726287354661,[[555.97,7.51],[555.96,3.21],[555.95,1.61],[555.94,7.33],[555.93,5.92]],[[555.98,16.38],[555.99,1.2],[556.0,10.58],[556.01,7.35],[556.02,9.73]]]
["binance-futures","BNBUSDT",1726287392610,[[556.12,16.02],[556.09,3.35],[556.08,5.24],[556.07,2.16],[556.06,10.65]],[[556.13,7.33],[556.14,9.73],[556.15,6.73],[556.16,7.74],[556.17,16.72]]]
["binance-futures","BNBUSDT",1726287454365,[[556.25,13.59],[556.24,2.84],[556.23,1.58],[556.22,9.52],[556.21,6.63]],[[556.26,10.37],[556.27,0.03],[556.28,1.66],[556.29,5.11],[556.3,3.96]]]
["binance-futures","BNBUSDT",1726287469056,[[556.25,10.41],[556.24,3.56],[556.23,0.74],[556.22,5.18],[556.21,8.11]],[[556.26,13.52],[556.27,1.66],[556.28,3.25],[556.29,2.08],[556.3,4.68]]]
["binance-futures","BNBUSDT",1726287526642,[[556.06,18.48],[556.05,0.76],[556.04,4.18],[556.03,7.82],[556.02,11.61]],[[556.07,2.17],[556.08,0.72],[556.09,0.72],[556.1,8.12],[556.11,7.79]]]
["binance-futures","BNBUSDT",1726287575571,[[555.92,21.09],[555.91,5.79],[555.9,12.78],[555.89,8.6],[555.88,6.38]],[[555.93,3.58],[555.94,0.62],[555.96,3.21],[555.97,6.72],[555.98,6.53]]]
["binance-futures","BNBUSDT",1726287609344,[[556.02,10.52],[556.01,6.0],[556.0,5.54],[555.99,6.76],[555.98,10.51]],[[556.03,1.91],[556.04,2.34],[556.05,4.63],[556.06,11.97],[556.07,7.28]]]
["binance-futures","BNBUSDT",1726287676532,[[555.78,15.15],[555.77,5.78],[555.76,14.86],[555.75,8.3],[555.74,13.72]],[[555.79,5.77],[555.8,11.02],[555.81,0.72],[555.82,3.07],[555.83,5.91]]]
["binance-futures","BNBUSDT",1726287685705,[[555.78,18.01],[555.77,5.78],[555.76,14.86],[555.75,7.79],[555.74,14.04]],[[555.79,1.29],[555.8,8.68],[555.82,3.07],[555.83,3.62],[555.84,5.99]]]
["binance-futures","BNBUSDT",1726287736665,[[555.82,1.23],[555.81,0.01],[555.8,5.06],[555.79,0.03],[555.78,3.17]],[[555.83,17.29],[555.84,5.55],[555.85,4.78],[555.86,8.99],[555.87,9.34]]]
["binance-futures","BNBUSDT",1726287793765,[[555.63,44.55],[555.62,0.97],[555.61,0.8],[555.6,0.82],[555.59,0.73]],[[555.64,16.12],[555.65,5.91],[555.66,7.27],[555.67,0.72],[555.68,5.07]]]
["binance-futures","BNBUSDT",1726287860391,[[555.82,3.22],[555.81,0.01],[555.8,3.57],[555.79,0.72],[555.78,4.74]],[[555.83,22.16],[555.84,4.03],[555.85,7.13],[555.86,7.51],[555.87,22.05]]]
["binance-futures","BNBUSDT",1726287912331,[[555.88,19.59],[555.87,6.2],[555.86,15.05],[555.85,0.72],[555.84,8.9]],[[555.89,2.08],[555.9,16.47],[555.91,1.78],[555.92,2.63],[555.93,3.01]]]
["binance-futures","BNBUSDT",1726287976461,[[555.97,8.04],[555.96,0.23],[555.95,0.72],[555.94,3.42],[555.93,1.91]],[[555.98,26.37],[555.99,5.84],[556.0,13.18],[556.01,1.95],[556.02,4.33]]]
["binance-futures","BNBUSDT",1726287998190,[[555.98,0.97],[555.97,0.79],[555.96,9.19],[555.95,5.02],[555.93,2.81]],[[555.99,25.53],[556.0,11.52],[556.01,14.48],[556.02,16.09],[556.03,7.49]]]
["binance-futures","BNBUSDT",1726288038209,[[555.95,53.65],[555.94,7.98],[555.93,4.49],[555.92,10.08],[555.91,8.16]],[[555.96,0.54],[555.98,3.55],[555.99,4.95],[556.0,3.56],[556.01,11.77]]]
["binance-futures","BNBUSDT",1726288112364,[[555.99,0.96],[555.97,0.39],[555.96,2.83],[555.95,12.66],[555.53,11.53]],[[556.0,46.49],[556.01,13.22],[556.02,7.32],[556.03,1.75],[556.04,3.6]]]
["binance-futures","BNBUSDT",1726288174268,[[555.63,45.27],[555.62,1.37],[555.61,0.77],[555.6,4.03],[555.59,0.89]],[[555.64,10.02],[555.65,0.72],[555.66,8.46],[555.67,12.01],[555.68,17.55]]]
["binance-futures","BNBUSDT",1726288218742,[[555.63,43.13],[555.62,1.17],[555.61,1.17],[555.6,2.96],[555.59,1.34]],[[555.64,26.4],[555.65,6.38],[555.66,16.85],[555.67,14.95],[555.68,21.1]]]
["binance-futures","BNBUSDT",1726288290212,[[555.67,19.34],[555.66,4.03],[555.65,11.04],[555.64,9.71],[555.63,6.6]],[[555.68,0.06],[555.69,1.37],[555.7,3.91],[555.71,4.56],[555.72,15.39]]]
["binance-futures","BNBUSDT",1726288300232,[[555.67,22.35],[555.66,4.03],[555.65,6.58],[555.64,9.71],[555.63,6.98]],[[555.68,5.24],[555.69,3.47],[555.7,4.63],[555.71,8.97],[555.72,15.39]]]
["binance-futures","BNBUSDT",1726288359608,[[555.69,2.0],[555.68,3.54],[555.67,0.72],[555.66,16.15],[555.65,11.98]],[[555.7,12.23],[555.71,7.75],[555.72,14.53],[555.73,1.04],[555.74,8.04]]]
["binance-futures","BNBUSDT",1726288429387,[[555.5,56.07],[555.49,1.6],[555.48,3.68],[555.47,0.72],[555.46,9.74]],[[555.51,4.49],[555.53,1.41],[555.55,0.35],[555.56,2.57],[555.57,5.65]]]
["binance-futures","BNBUSDT",1726288487513,[[555.67,17.47],[555.66,6.09],[555.65,17.8],[555.64,117.41],[555.63,6.4]],[[555.68,0.2],[555.69,1.13],[555.7,4.75],[555.71,6.77],[555.72,18.93]]]
["binance-futures","BNBUSDT",1726288546366,[[555.54,22.34],[555.53,2.8],[555.52,4.14],[555.51,14.47],[555.5,45.01]],[[555.55,23.49],[555.56,10.39],[555.57,6.98],[555.58,10.39],[555.59,14.93]]]
["binance-futures","BNBUSDT",1726288593277,[[555.25,5.69],[555.24,2.0],[555.23,19.28],[555.22,11.47],[555.21,2.0]],[[555.26,10.65],[555.28,7.72],[555.29,6.66],[555.3,5.04],[555.32,7.38]]]
["binance-futures","BNBUSDT",1726288618551,[[555.11,10.94],[555.1,3.19],[555.09,0.02],[555.08,9.04],[555.07,0.22]],[[555.12,8.09],[555.14,2.93],[555.15,3.68],[555.16,3.09],[555.17,2.93]]]
["binance-futures","BNBUSDT",1726288643867,[[555.17,1.77],[555.15,3.36],[555.14,1.77],[555.13,0.31],[555.12,7.35]],[[555.18,18.03],[555.19,11.38],[555.2,9.05],[555.21,0.72],[555.23,2.86]]]
["binance-futures","BNBUSDT",1726288702064,[[555.06,5.5],[555.05,2.28],[555.04,4.95],[555.03,0.03],[555.02,4.81]],[[555.07,14.84],[555.08,3.43],[555.09,2.86],[555.1,9.85],[555.11,6.67]]]
["binance-futures","BNBUSDT",1726288778568,[[555.06,24.36],[555.05,0.72],[555.04,10.23],[555.03,10.06],[555.02,9.83]],[[555.07,43.48],[555.08,0.75],[555.09,0.72],[555.1,4.26],[555.11,6.69]]]
["binance-futures","BNBUSDT",1726288840806,[[555.0,72.27],[554.99,0.83],[554.98,1.45],[554.97,2.22],[554.96,3.55]],[[555.01,23.44],[555.02,16.55],[555.03,3.07],[555.04,10.61],[555.05,25.69]]]
["binance-futures","BNBUSDT",1726288856179,[[554.86,32.46],[554.85,10.69],[554.84,8.63],[554.83,9.04],[554.82,7.03]],[[554.87,0.71],[554.89,0.72],[554.9,7.03],[554.91,1.52],[554.92,11.04]]]
["binance-futures","BNBUSDT",1726288903552,[[554.84,9.58],[554.83,1.44],[554.82,8.93],[554.73,24.12],[554.72,5.06]],[[554.85,20.29],[554.86,16.88],[554.87,10.76],[554.88,6.52],[554.89,18.76]]]
["binance-futures","BNBUSDT",1726288956787,[[554.67,4.06],[554.66,6.36],[554.65,4.08],[554.64,8.58],[554.63,10.47]],[[554.68,25.33],[554.69,12.26],[554.7,12.34],[554.71,0.72],[554.72,5.01]]]
["binance-futures","BNBUSDT",1726289000408,[[554.6,9.99],[554.59,7.01],[554.58,5.24],[554.57,3.94],[554.56,5.97]],[[554.61,20.25],[554.62,16.28],[554.63,12.45],[554.64,9.58],[554.67,14.49]]]
["binance-futures","BNBUSDT",1726289042167,[[554.69,0.48],[554.68,3.33],[554.66,4.06],[554.65,15.17],[554.56,18.42]],[[554.7,39.18],[554.72,13.3],[554.73,12.81],[554.74,4.64],[554.75,17.36]]]
["binance-futures","BNBUSDT",1726289113462,[[554.6,18.72],[554.59,2.17],[554.58,3.74],[554.57,9.15],[554.56,23.56]],[[554.61,4.65],[554.62,3.73],[554.63,0.72],[554.64,4.02],[554.65,2.3]]]
["binance-futures","BNBUSDT",1726289164495,[[554.51,39.44],[554.5,18.92],[554.49,16.79],[554.48,17.59],[554.47,8.67]],[[554.52,0.03],[554.53,0.03],[554.56,1.8],[554.57,3.88],[554.58,31.65]]]
["binance-futures","BNBUSDT",1726289169457,[[554.55,1.07],[554.51,3.7],[554.5,3.62],[554.49,5.94],[554.48,11.07]],[[554.56,23.41],[554.57,7.1],[554.58,9.65],[554.59,11.24],[554.6,19.34]]]
["binance-futures","BNBUSDT",1726289224145,[[554.69,19.58],[554.68,9.3],[554.67,7.29],[554.66,4.84],[554.65,15.82]],[[554.7,0.94],[554.71,0.76],[554.72,15.67],[554.73,3.32],[554.74,1.63]]]
["binance-futures","BNBUSDT",1726289281602,[[554.86,5.97],[554.85,2.41],[554.84,16.18],[554.83,0.47],[554.82,2.73]],[[554.87,14.45],[554.88,10.99],[554.89,10.43],[554.9,27.64],[554.91,37.59]]]
["binance-futures","BNBUSDT",1726289347062,[[554.89,6.84],[554.88,0.3],[554.87,7.17],[554.86,13.25],[554.85,5.75]],[[554.9,22.5],[554.91,0.72],[554.92,10.0],[554.93,8.47],[554.94,10.69]]]
["binance-futures","BNBUSDT",1726289409201,[[554.79,23.6],[554.78,7.1],[554.77,7.33],[554.76,4.42],[554.75,13.26]],[[554.8,1.55],[554.82,1.63],[554.83,7.37],[554.84,3.44],[554.85,9.04]]]
["binance-futures","BNBUSDT",1726289434632,[[554.69,8.17],[554.68,7.85],[554.67,9.76],[554.66,13.56],[554.65,0.76]],[[554.7,10.8],[554.71,8.65],[554.72,16.46],[554.73,8.9],[554.74,19.65]]]
["binance-futures","BNBUSDT",1726289464319,[[554.6,25.44],[554.59,6.98],[554.58,9.83],[554.57,8.68],[554.56,17.84]],[[554.61,7.6],[554.62,4.34],[554.63,0.72],[554.64,5.46],[554.65,5.4]]]
["binance-futures","BNBUSDT",1726289516307,[[554.6,19.06],[554.59,1.54],[554.58,5.91],[554.57,7.38],[554.56,10.36]],[[554.61,1.27],[554.62,3.43],[554.63,0.72],[554.64,3.31],[554.65,5.75]]]
["binance-futures","BNBUSDT",1726289560348,[[554.62,30.51],[554.61,9.17],[554.6,10.92],[554.59,10.48],[554.58,13.89]],[[554.63,1.9],[554.64,3.3],[554.65,7.4],[554.66,5.82],[554.71,2.07]]]
["binance-futures","BNBUSDT",1726289605746,[[554.54,5.45],[554.53,0.72],[554.51,4.48],[554.5,8.23],[554.49,4.42]],[[554.55,24.67],[554.56,5.01],[554.57,5.82],[554.58,13.65],[554.59,17.19]]]
["binance-futures","BNBUSDT",1726289670907,[[554.52,0.53],[554.51,0.55],[554.5,3.43],[554.49,8.16]],[[554.53,42.38],[554.54,26.49],[554.56,20.99],[554.57,17.11],[554.58,3.39]]]
["binance-futures","BNBUSDT",1726289719129,[[554.48,8.27],[554.47,0.75],[554.46,3.61],[554.45,0.72],[554.44,7.97]],[[554.49,17.62],[554.5,3.29],[554.51,22.84],[554.52,21.55],[554.53,7.98]]]
["binance-futures","BNBUSDT",1726289728592,[[554.48,1.03],[554.46,3.61],[554.45,1.1],[554.44,4.59],[554.35,14.92]],[[554.49,23.26],[554.5,4.79],[554.51,19.53],[554.52,15.91],[554.53,7.98]]]
["binance-futures","BNBUSDT",1726289777167,[[554.53,0.01],[554.52,0.54],[554.51,1.42],[554.49,1.42],[554.47,4.98]],[[554.54,28.77],[554.55,10.62],[554.56,14.63],[554.57,17.31],[554.58,7.87]]]
["binance-futures","BNBUSDT",1726289816862,[[554.23,2.12],[554.2,2.44],[554.19,2.15],[554.18,3.0],[554.17,8.41]],[[554.24,17.98],[554.25,5.34],[554.26,11.28],[554.27,1.53],[554.28,3.31]]]
["binance-futures","BNBUSDT",1726289867591,[[554.01,14.61],[554.0,28.2],[553.99,12.54],[553.98,26.09],[553.97,9.52]],[[554.02,8.57],[554.03,6.03],[554.04,10.38],[554.05,3.65],[554.06,3.16]]]
["binance-futures","BNBUSDT",1726289909531,[[553.43,18.78],[553.41,1.42],[553.4,6.92],[553.39,7.62],[553.38,5.45]],[[553.44,4.07],[553.45,0.25],[553.46,2.57],[553.47,23.44],[553.48,6.27]]]
["binance-futures","BNBUSDT",1726289937097,[[553.81,1.7],[553.8,30.5],[553.79,1.28],[553.78,10.02],[553.75,3.4]],[[553.82,35.03],[553.83,0.72],[553.84,7.91],[553.85,8.01],[553.86,10.06]]]
["binance-futures","BNBUSDT",1726289957121,[[553.85,4.93],[553.84,17.97],[553.83,27.5],[553.82,3.99],[553.81,8.26]],[[553.86,3.36],[553.87,0.72],[553.88,15.36],[553.89,15.19],[553.9,7.83]]]
["binance-futures","BNBUSDT",1726290003283,[[553.94,19.81],[553.93,13.69],[553.92,15.27],[553.9,4.46],[553.87,5.36]],[[553.95,14.77],[553.96,7.2],[553.97,16.57],[553.98,9.17],[553.99,23.93]]]
["binance-futures","BNBUSDT",1726290058631,[[553.99,30.46],[553.98,4.19],[553.97,0.23],[553.96,3.98],[553.94,14.65]],[[554.0,101.62],[554.01,1.55],[554.02,1.05],[554.03,2.87],[554.04,3.93]]]
["binance-futures","BNBUSDT",1726290108155,[[554.12,11.67],[554.11,0.56],[554.1,5.18],[554.09,0.38],[554.08,4.56]],[[554.13,14.31],[554.14,9.27],[554.15,9.55],[554.16,10.18],[554.17,11.17]]]
["binance-futures","BNBUSDT",1726290173695,[[554.26,0.72],[554.24,6.17],[554.23,4.08],[554.11,0.54],[554.1,6.01]],[[554.27,41.79],[554.28,38.53],[554.29,12.16],[554.3,11.79],[554.31,9.46]]]
["binance-futures","BNBUSDT",1726290216176,[[554.04,5.57],[554.03,1.46],[554.02,10.52],[554.01,2.44],[553.9,17.48]],[[554.05,16.39],[554.06,19.38],[554.07,19.64],[554.08,12.82],[554.09,8.55]]]
["binance-futures","BNBUSDT",1726290222548,[[554.04,10.73],[554.03,1.21],[554.02,11.24],[554.01,3.19],[554.0,29.2]],[[554.05,3.24],[554.06,4.13],[554.07,0.72],[554.08,9.17],[554.09,7.64]]]
["binance-futures","BNBUSDT",1726290285105,[[554.14,19.39],[554.13,9.26],[554.12,11.28],[554.11,16.41],[554.1,4.2]],[[554.15,1.39],[554.18,5.34],[554.19,5.22],[554.2,4.49],[554.22,13.34]]]
["binance-futures","BNBUSDT",1726290321364,[[554.1,3.15],[554.09,3.51],[554.08,3.69],[554.07,2.84],[554.06,2.63]],[[554.11,34.59],[554.12,19.34],[554.13,9.38],[554.14,16.59],[554.15,20.37]]]
["binance-futures","BNBUSDT",1726290383690,[[553.9,19.85],[553.89,3.86],[553.88,5.87],[553.87,0.75],[553.86,4.8]],[[553.91,8.71],[553.92,4.57],[553.93,0.72],[553.94,12.57],[553.95,11.52]]]
["binance-futures","BNBUSDT",1726290444043,[[553.81,33.73],[553.8,3.04],[553.79,8.87],[553.78,3.33],[553.77,5.95]],[[553.82,5.79],[553.84,4.28],[553.85,0.74],[553.86,3.76],[553.95,31.12]]]
["binance-futures","BNBUSDT",1726290492221,[[553.78,11.75],[553.77,4.59],[553.76,6.32],[553.75,1.88],[553.74,6.37]],[[553.79,9.78],[553.8,3.76],[553.81,9.43],[553.82,28.64],[553.83,47.31]]]
["binance-futures","BNBUSDT",1726290500613,[[553.78,16.61],[553.77,4.59],[553.76,6.32],[553.75,1.88],[553.74,6.37]],[[553.79,4.13],[553.8,3.76],[553.81,7.45],[553.82,16.69],[553.83,46.41]]]
["binance-futures","BNBUSDT",1726290543084,[[553.82,28.07],[553.81,2.38],[553.8,7.34],[553.79,23.29],[553.78,8.14]],[[553.83,40.8],[553.84,1.5],[553.85,6.46],[553.86,4.53],[553.87,2.87]]]
["binance-futures","BNBUSDT",1726290587874,[[553.77,17.39],[553.76,3.34],[553.75,11.19],[553.74,3.42],[553.73,75.73]],[[553.78,10.31],[553.79,5.3],[553.8,4.06],[553.81,7.02],[553.82,24.27]]]
["binance-futures","BNBUSDT",1726290635997,[[553.71,5.0],[553.7,3.54],[553.68,3.17],[553.65,8.3],[553.61,6.23]],[[553.72,13.02],[553.73,0.72],[553.74,13.39],[553.75,11.2],[553.76,3.91]]]
["binance-futures","BNBUSDT",1726290663241,[[553.81,5.18],[553.8,10.82],[553.79,0.48],[553.78,5.44],[553.77,1.07]],[[553.82,13.33],[553.83,35.3],[553.84,1.5],[553.85,0.79],[553.99,9.34]]]
["binance-futures","BNBUSDT",1726290738430,[[554.08,16.46],[554.07,18.12],[554.06,12.26],[554.05,11.51],[554.04,7.25]],[[554.09,0.43],[554.1,4.6],[554.11,6.89],[554.12,7.04],[554.13,7.27]]]
["binance-futures","BNBUSDT",1726290747542,[[554.15,8.46],[554.14,3.96],[554.13,2.37],[554.12,3.58],[554.11,0.72]],[[554.16,13.36],[554.17,9.22],[554.18,3.53],[554.19,6.05],[554.2,5.77]]]
["binance-futures","BNBUSDT",1726290793791,[[554.18,14.29],[554.17,2.47],[554.16,3.58],[554.15,3.48],[554.14,3.58]],[[554.19,22.56],[554.2,15.98],[554.21,8.74],[554.22,30.02],[554.23,23.63]]]
["binance-futures","BNBUSDT",1726290844514,[[554.1,9.71],[554.09,0.72],[554.08,5.0],[554.07,1.11],[554.06,10.1]],[[554.11,19.02],[554.12,20.53],[554.13,13.78],[554.14,14.25],[554.15,21.05]]]
["binance-futures","BNBUSDT",1726290900876,[[554.19,9.43],[554.18,3.31],[554.17,1.11],[554.16,5.09],[554.15,0.93]],[[554.2,37.49],[554.21,4.17],[554.22,0.73],[554.23,4.58],[554.24,7.95]]]
["binance-futures","BNBUSDT",1726290956516,[[553.84,5.48],[553.83,2.92],[553.82,8.89],[553.81,0.91],[553.8,7.03]],[[553.85,32.53],[553.86,11.14],[553.87,8.84],[553.88,6.76],[553.89,2.14]]]
["binance-futures","BNBUSDT",1726291005504,[[553.79,7.83],[553.78,4.2],[553.77,2.87],[553.76,4.2],[553.75,0.72]],[[553.8,16.92],[553.81,18.85],[553.82,7.39],[553.83,10.28],[553.84,10.74]]]
["binance-futures","BNBUSDT",1726291023291,[[553.62,9.36],[553.61,0.71],[553.6,3.48],[553.59,2.17],[553.58,4.21]],[[553.63,30.15],[553.64,17.17],[553.65,8.16],[553.66,15.62],[553.67,25.95]]]
["binance-futures","BNBUSDT",1726291059546,[[553.62,4.08],[553.61,1.85],[553.6,3.86],[553.59,0.94],[553.58,4.21]],[[553.63,35.55],[553.64,24.54],[553.65,7.92],[553.66,11.06],[553.67,25.66]]]
["binance-futures","BNBUSDT",1726291103807,[[553.46,1.22],[553.45,3.73],[553.44,3.16],[553.43,1.22],[553.42,3.87]],[[553.47,31.33],[553.48,3.86],[553.49,11.61],[553.5,15.84],[553.51,23.73]]]
["binance-futures","BNBUSDT",1726291149907,[[553.33,1.49],[553.3,1.38],[553.29,1.04],[553.27,2.54],[553.23,9.52]],[[553.34,20.92],[553.35,14.49],[553.36,10.32],[553.37,35.43],[553.38,19.7]]]
["binance-futures","BNBUSDT",1726291190429,[[553.21,32.83],[553.2,1.2],[553.19,0.9],[553.18,3.78],[553.17,1.25]],[[553.22,14.07],[553.23,2.26],[553.24,4.45],[553.25,2.87],[553.26,8.84]]]
["binance-futures","BNBUSDT",1726291223924,[[553.14,3.36],[553.13,0.43],[553.12,2.69],[553.11,4.63],[553.1,12.07]],[[553.15,16.68],[553.16,5.03],[553.17,0.72],[553.18,9.34],[553.19,10.17]]]
["binance-futures","BNBUSDT",1726291229077,[[553.28,32.66],[553.27,0.83],[553.25,3.6],[553.24,5.34],[553.23,4.49]],[[553.29,14.14],[553.3,2.69],[553.31,7.15],[553.32,6.33],[553.33,8.71]]]
["binance-futures","BNBUSDT",1726291266196,[[553.32,18.42],[553.31,3.42],[553.3,6.08],[553.29,9.19],[553.28,8.64]],[[553.33,11.44],[553.34,0.05],[553.35,1.57],[553.36,1.1],[553.37,10.27]]]
["binance-futures","BNBUSDT",1726291302831,[[553.32,18.58],[553.31,1.25],[553.29,1.91],[553.28,2.79],[553.27,2.87]],[[553.33,0.3],[553.35,0.72],[553.36,0.03],[553.37,3.95],[553.38,6.97]]]
["binance-futures","BNBUSDT",1726291368209,[[553.67,8.74],[553.66,10.54],[553.65,2.14],[553.64,8.84],[553.63,13.67]],[[553.68,19.89],[553.69,10.72],[553.7,5.29],[553.71,6.93],[553.72,17.15]]]
["binance-futures","BNBUSDT",1726291396446,[[553.67,13.92],[553.66,2.46],[553.65,0.8],[553.64,4.12],[553.62,9.76]],[[553.68,4.27],[553.69,3.24],[553.7,2.42],[553.71,6.61],[553.72,10.79]]]
["binance-futures","BNBUSDT",1726291441964,[[553.4,14.42],[553.39,6.26],[553.38,8.67],[553.37,6.26],[553.36,12.52]],[[553.41,22.18],[553.42,4.19],[553.43,6.99],[553.44,22.54],[553.45,33.13]]]
["binance-futures","BNBUSDT",1726291450120,[[553.33,15.96],[553.32,8.28],[553.31,7.13],[553.3,8.15],[553.29,13.59]],[[553.34,0.54],[553.35,4.5],[553.36,1.91],[553.37,12.86],[553.38,29.56]]]
["binance-futures","BNBUSDT",1726291519859,[[553.55,2.67],[553.54,2.85],[553.53,5.31],[553.52,10.45],[553.51,7.46]],[[553.56,27.84],[553.57,6.11],[553.58,2.42],[553.59,3.77],[553.6,9.58]]]
["binance-futures","BNBUSDT",1726291534049,[[553.59,4.19],[553.58,2.85],[553.57,6.15],[553.56,16.57],[553.55,0.72]],[[553.6,24.11],[553.61,0.72],[553.62,5.33],[553.63,7.63],[553.64,3.96]]]
["binance-futures","BNBUSDT",1726291580873,[[553.53,2.5],[553.52,0.43],[553.51,1.86],[553.5,1.83],[553.49,5.88]],[[553.54,18.57],[553.55,2.72],[553.56,4.24],[553.57,2.87],[553.58,3.14]]]
["binance-futures","BNBUSDT",1726291627067,[[553.08,6.62],[553.06,3.12],[553.03,0.03],[553.01,2.53],[553.0,2.27]],[[553.09,24.8],[553.1,6.0],[553.11,10.07],[553.12,26.24],[553.13,10.76]]]
["binance-futures","BNBUSDT",1726291641042,[[553.25,20.46],[553.24,4.45],[553.23,9.29],[553.22,7.93],[553.21,7.32]],[[553.26,4.31],[553.27,4.05],[553.29,2.17],[553.3,16.29],[553.4,24.26]]]
["binance-futures","BNBUSDT",1726291675531,[[553.18,9.56],[553.16,3.88],[553.15,12.22],[553.14,18.1],[553.12,1.73]],[[553.19,18.76],[553.2,1.86],[553.21,0.72],[553.22,0.47],[553.23,0.79]]]
["binance-futures","BNBUSDT",1726291716096,[[553.28,1.33],[553.25,0.72],[553.23,2.72],[553.22,16.07],[553.21,20.95]],[[553.29,39.9],[553.31,1.53],[553.32,2.13],[553.33,12.09],[553.34,10.68]]]
["binance-futures","BNBUSDT",1726291759979,[[553.54,31.42],[553.53,0.93],[553.52,2.72],[553.51,3.17],[553.5,5.26]],[[553.55,2.37],[553.57,0.97],[553.58,1.8],[553.59,0.72],[553.6,7.48]]]
["binance-futures","BNBUSDT",1726291779849,[[553.29,14.24],[553.28,0.72],[553.27,0.93],[553.26,9.14],[553.25,15.79]],[[553.3,14.13],[553.31,6.52],[553.32,5.54],[553.33,7.22],[553.34,15.67]]]
["binance-futures","BNBUSDT",1726291835192,[[553.62,33.6],[553.61,21.55],[553.6,6.53],[553.59,10.28],[553.58,9.27]],[[553.63,3.48],[553.64,0.03],[553.65,11.36],[553.66,0.79],[553.67,1.11]]]
["binance-futures","BNBUSDT",1726291873290,[[553.48,27.18],[553.47,0.72],[553.46,2.82],[553.45,2.9],[553.44,4.82]],[[553.49,23.58],[553.5,1.45],[553.51,1.96],[553.52,5.78],[553.53,4.9]]]
["binance-futures","BNBUSDT",1726291876892,[[553.62,0.42],[553.6,2.2],[553.58,4.92],[553.57,11.0],[553.56,16.67]],[[553.63,17.59],[553.64,3.25],[553.65,2.64],[553.66,2.94],[553.67,11.49]]]
["binance-futures","BNBUSDT",1726291918227,[[553.4,1.31],[553.39,0.1],[553.38,2.22],[553.36,2.93],[553.35,2.83]],[[553.41,51.74],[553.42,17.63],[553.43,21.79],[553.44,18.51],[553.45,0.72]]]
["binance-futures","BNBUSDT",1726291958591,[[553.26,26.89],[553.25,8.4],[553.24,25.18],[553.23,0.72],[553.22,5.0]],[[553.27,2.91],[553.28,2.23],[553.29,7.65],[553.3,9.42],[553.31,0.73]]]
["binance-futures","BNBUSDT",1726291994204,[[553.27,8.24],[553.26,1.99],[553.25,0.72],[553.24,7.18],[553.23,5.29]],[[553.28,8.72],[553.29,12.22],[553.3,10.11],[553.31,6.75],[553.32,13.25]]]
["binance-futures","BNBUSDT",1726292030743,[[552.96,13.36],[552.95,2.21],[552.94,8.26],[552.93,7.98],[552.92,5.15]],[[552.97,6.74],[552.98,1.79],[553.0,8.03],[553.02,8.3],[553.03,8.76]]]
["binance-futures","BNBUSDT",1726292070328,[[553.14,19.16],[553.13,0.72],[553.12,13.1],[553.11,10.09],[553.09,6.29]],[[553.15,2.5],[553.16,3.62],[553.17,7.17],[553.18,4.14],[553.19,1.84]]]
["binance-futures","BNBUSDT",1726292098045,[[553.27,13.11],[553.25,5.56],[553.24,7.94],[553.23,5.56],[553.22,5.57]],[[553.28,2.71],[553.31,2.81],[553.32,3.41],[553.33,7.88],[553.35,6.01]]]
["binance-futures","BNBUSDT",1726292111415,[[553.47,2.12],[553.46,3.05],[553.45,9.42],[553.44,9.61],[553.43,5.22]],[[553.48,15.46],[553.49,0.72],[553.5,1.62],[553.51,2.15],[553.52,1.49]]]
["binance-futures","BNBUSDT",1726292150721,[[553.61,9.53],[553.6,1.15],[553.59,7.78],[553.58,0.92],[553.57,0.72]],[[553.62,10.94],[553.63,2.66],[553.64,6.27],[553.65,11.72],[553.67,0.9]]]
["binance-futures","BNBUSDT",1726292194756,[[553.73,32.85],[553.72,4.22],[553.71,3.07],[553.7,9.28],[553.69,7.63]],[[553.74,2.31],[553.75,1.05],[553.77,1.15],[553.78,8.74],[553.92,4.58]]]
["binance-futures","BNBUSDT",1726292237305,[[553.94,3.5],[553.93,37.24],[553.92,1.63],[553.91,5.68],[553.9,4.84]],[[553.95,24.84],[553.96,15.7],[553.97,8.47],[553.98,26.63],[553.99,1.39]]]
["binance-futures","BNBUSDT",1726292276236,[[553.78,25.04],[553.77,0.73],[553.76,2.59],[553.75,2.65],[553.74,0.72]],[[553.79,2.3],[553.8,0.4],[553.82,6.82],[553.83,7.36],[553.84,6.32]]]
["binance-futures","BNBUSDT",1726292283189,[[553.83,7.67],[553.8,4.69],[553.79,20.06],[553.78,18.07],[553.77,0.73]],[[553.85,3.51],[553.86,13.87],[553.87,19.5],[553.93,3.34],[553.96,20.13]]]
["binance-futures","BNBUSDT",1726292322590,[[554.01,5.89],[554.0,2.11],[553.98,6.22],[553.97,5.52],[553.96,3.55]],[[554.02,46.09],[554.03,2.06],[554.04,7.87],[554.05,3.18],[554.06,16.14]]]
["binance-futures","BNBUSDT",1726292386018,[[554.1,20.4],[554.09,0.97],[554.08,2.01],[554.07,2.87],[554.06,16.98]],[[554.11,2.61],[554.12,3.19],[554.13,7.86],[554.14,3.77],[554.15,9.73]]]
["binance-futures","BNBUSDT",1726292413581,[[554.28,12.28],[554.25,6.32],[554.24,2.49],[554.23,5.0]],[[554.29,26.36],[554.3,4.04],[554.31,2.87],[554.32,20.96],[554.33,18.34]]]
["binance-futures","BNBUSDT",1726292460951,[[554.09,17.55],[554.08,2.63],[554.07,10.23],[554.06,10.02],[554.05,0.72]],[[554.1,6.63],[554.11,0.72],[554.12,2.58],[554.13,1.62],[554.14,4.58]]]
["binance-futures","BNBUSDT",1726292507927,[[554.46,30.95],[554.45,18.7],[554.44,12.54],[554.43,7.6],[554.42,9.68]],[[554.47,0.83],[554.48,2.34],[554.49,1.97],[554.5,20.71],[554.51,0.78]]]
["binance-futures","BNBUSDT",1726292543699,[[554.73,54.12],[554.72,5.11],[554.71,2.87],[554.7,4.92],[554.69,1.91]],[[554.74,23.84],[554.76,1.92],[554.77,13.47],[554.78,0.11],[554.79,3.56]]]
["binance-futures","BNBUSDT",1726292559313,[[554.74,4.09],[554.73,41.21],[554.72,2.77],[554.71,0.72],[554.7,2.77]],[[554.75,34.11],[554.76,0.03],[554.77,23.12],[554.78,0.11],[554.79,13.72]]]
["binance-futures","BNBUSDT",1726292608341,[[554.81,1.48],[554.78,2.26],[554.77,3.46],[554.76,4.04],[554.75,3.45]],[[554.82,39.23],[554.83,3.18],[554.84,5.16],[554.85,2.19],[554.86,5.81]]]
["binance-futures","BNBUSDT",1726292651989,[[554.84,3.42],[554.83,0.23],[554.82,2.62],[554.8,9.64],[554.75,5.02]],[[554.85,32.94],[554.86,6.69],[554.87,0.72],[554.88,0.72],[554.89,10.33]]]
["binance-futures","BNBUSDT",1726292709733,[[554.93,14.74],[554.92,5.1],[554.91,13.72],[554.9,12.17],[554.89,28.84]],[[554.94,19.97],[554.96,4.23],[554.97,3.18],[554.98,7.15],[554.99,16.7]]]
["binance-futures","BNBUSDT",1726292739123,[[554.7,512.59],[554.69,0.65],[554.65,0.01],[554.64,5.55],[554.63,13.96]],[[554.71,98.94],[554.72,10.17],[554.73,9.02],[554.74,8.78],[554.75,12.18]]]
["binance-futures","BNBUSDT",1726292743582,[[554.7,511.25],[554.69,0.65],[554.65,0.01],[554.64,4.85],[554.63,14.68]],[[554.71,100.97],[554.72,14.37],[554.73,6.72],[554.74,6.98],[554.75,12.14]]]
["binance-futures","BNBUSDT",1726292781005,[[554.83,18.62],[554.82,7.64],[554.81,25.97],[554.8,25.6],[554.79,28.79]],[[554.84,58.23],[554.85,1.31],[554.86,9.44],[554.87,5.1],[554.88,11.21]]]
["binance-futures","BNBUSDT",1726292847559,[[555.0,16.38],[554.99,3.23],[554.98,7.64],[554.97,2.86],[554.96,15.68]],[[555.01,4.95],[555.02,15.5],[555.03,22.6],[555.04,8.92],[555.05,16.67]]]
["binance-futures","BNBUSDT",1726292867087,[[554.8,6.6],[554.79,0.01],[554.77,3.24],[554.76,6.92],[554.75,9.26]],[[554.81,47.97],[554.82,8.92],[554.83,8.15],[554.84,12.54],[554.85,11.34]]]
["binance-futures","BNBUSDT",1726292903027,[[554.82,34.36],[554.81,0.91],[554.8,20.2],[554.79,21.8],[554.78,27.86]],[[554.83,4.0],[554.84,0.03],[554.85,4.78],[554.86,6.24],[554.87,3.28]]]
["binance-futures","BNBUSDT",1726292949090,[[554.91,54.76],[554.9,18.57],[554.89,21.36],[554.88,25.9],[554.87,22.47]],[[554.92,20.6],[554.93,2.4],[554.95,6.8],[554.96,5.71],[554.97,2.9]]]
["binance-futures","BNBUSDT",1726292959012,[[555.01,12.02],[555.0,0.72],[554.99,12.36],[554.98,28.98],[554.97,20.08]],[[555.02,39.44],[555.03,1.2],[555.04,0.74],[555.05,9.35],[555.06,8.65]]]
["binance-futures","BNBUSDT",1726292998432,[[554.96,5.21],[554.95,0.75],[554.94,0.72],[554.93,11.05],[554.92,16.18]],[[554.97,28.02],[554.98,6.07],[554.99,10.14],[555.0,28.25],[555.01,19.59]]]
["binance-futures","BNBUSDT",1726293031956,[[554.7,6.94],[554.69,4.2],[554.68,7.65],[554.66,18.91],[554.65,31.61]],[[554.71,25.29],[554.72,5.79],[554.73,4.65],[554.74,9.28],[554.75,8.52]]]
["binance-futures","BNBUSDT",1726293079204,[[554.79,4.47],[554.78,0.72],[554.77,1.28],[554.76,5.17],[554.75,9.73]],[[554.8,39.41],[554.81,2.46],[554.82,6.04],[554.83,5.45],[554.84,9.56]]]
["binance-futures","BNBUSDT",1726293135244,[[554.78,6.46],[554.76,0.72],[554.75,4.35],[554.74,7.94],[554.73,4.15]],[[554.79,18.3],[554.8,4.76],[554.81,5.38],[554.82,6.71],[554.83,4.07]]]
["binance-futures","BNBUSDT",1726293170101,[[554.59,6.95],[554.58,7.87],[554.57,0.83],[554.56,4.09],[554.55,0.93]],[[554.6,13.98],[554.61,1.1],[554.62,3.61],[554.63,6.44],[554.64,5.76]]]
["binance-futures","BNBUSDT",1726293184004,[[554.48,6.38],[554.47,4.33],[554.46,8.57],[554.45,3.1],[554.44,0.26]],[[554.49,16.02],[554.5,4.68],[554.51,4.82],[554.52,3.65],[554.53,2.67]]]
["binance-futures","BNBUSDT",1726293231692,[[554.31,0.14],[554.3,0.01],[554.29,0.81],[554.25,4.78],[554.24,6.55]],[[554.32,42.73],[554.33,29.31],[554.34,13.41],[554.35,1.5],[554.36,4.71]]]
["binance-futures","BNBUSDT",1726293282491,[[553.72,14.08],[553.67,0.02],[553.65,2.74],[553.64,7.68],[553.63,5.19]],[[553.73,16.47],[553.74,2.35],[553.75,3.93],[553.76,6.17],[553.77,5.02]]]
["binance-futures","BNBUSDT",1726293324939,[[553.25,12.84],[553.24,9.16],[553.23,5.31],[553.22,2.41],[553.21,0.03]],[[553.26,4.77],[553.28,4.86],[553.29,2.87],[553.3,10.35],[553.31,10.41]]]
["binance-futures","BNBUSDT",1726293369791,[[553.08,0.86],[553.06,0.21],[553.05,0.79],[553.03,0.4]],[[553.09,28.76],[553.1,19.4],[553.11,20.57],[553.12,38.34],[553.13,20.98]]]
["binance-futures","BNBUSDT",1726293405243,[[552.5,5.64],[552.49,7.14],[552.48,4.37],[552.46,2.71],[552.44,3.46]],[[552.51,15.14],[552.52,6.35],[552.53,9.01],[552.54,1.73],[552.55,16.3]]]
["binance-futures","BNBUSDT",1726293408413,[[552.37,0.02],[552.34,1.73],[552.33,7.14],[552.3,3.56],[552.25,5.93]],[[552.38,21.87],[552.39,0.8],[552.4,0.27],[552.41,5.51],[552.42,8.97]]]
["binance-futures","BNBUSDT",1726293463799,[[552.85,6.0],[552.84,2.45],[552.83,0.72],[552.82,2.65],[552.81,0.72]],[[552.86,16.12],[552.87,0.72],[552.88,10.43],[552.89,11.48],[552.9,15.94]]]
["binance-futures","BNBUSDT",1726293479504,[[552.64,7.42],[552.63,3.73],[552.62,2.39],[552.61,2.88],[552.6,6.73]],[[552.65,12.95],[552.66,2.44],[552.67,0.72],[552.68,9.65],[552.69,7.95]]]
["binance-futures","BNBUSDT",1726293518154,[],[[552.33,2.26],[552.34,6.07],[552.35,0.72],[552.37,7.49],[552.38,7.4]]]
["binance-futures","BNBUSDT",1726293556053,[[552.5,15.54],[552.49,21.48],[552.48,2.55],[552.47,0.72],[552.46,7.13]],[[552.51,17.56],[552.52,8.06],[552.53,0.72],[552.54,6.18],[552.55,7.29]]]
["binance-futures","BNBUSDT",1726293585657,[[552.32,12.97],[552.31,0.72],[552.3,2.8],[552.28,5.06],[552.27,2.27]],[[552.33,4.97],[552.34,16.05],[552.35,0.72],[552.36,6.42],[552.37,10.96]]]
["binance-futures","BNBUSDT",1726293593743,[[552.44,1.47],[552.4,2.09],[552.39,0.72]],[[552.45,18.25],[552.46,5.91],[552.47,13.48],[552.48,14.68],[552.49,20.87]]]
["binance-futures","BNBUSDT",1726293625520,[[552.41,22.33],[552.39,1.99],[552.37,2.98],[552.36,2.1],[552.35,2.71]],[[552.42,18.46],[552.43,1.02],[552.44,1.98],[552.45,3.76],[552.46,5.41]]]
["binance-futures","BNBUSDT",1726293661780,[[552.28,3.26],[552.27,3.0],[552.26,2.08],[552.25,4.05],[552.24,35.97]],[[552.29,10.8],[552.3,8.09],[552.31,4.32],[552.32,9.67],[552.33,10.3]]]
["binance-futures","BNBUSDT",1726293715188,[[552.56,23.53],[552.55,4.43],[552.54,4.81],[552.53,0.72],[552.52,2.8]],[[552.57,0.73],[552.58,5.34],[552.59,14.02],[552.6,0.73],[552.61,2.98]]]
["binance-futures","BNBUSDT",1726293739729,[[552.89,20.68],[552.88,2.08],[552.87,1.43],[552.86,4.15],[552.85,2.58]],[[552.9,34.25],[552.91,2.98],[552.92,15.61],[552.93,14.92],[552.94,24.13]]]
["binance-futures","BNBUSDT",1726293781888,[[552.93,24.04],[552.92,9.47],[552.91,2.79],[552.9,10.58],[552.89,16.52]],[[552.94,21.12],[552.95,0.72],[552.96,3.81],[552.97,6.51],[552.98,9.16]]]
["binance-futures","BNBUSDT",1726293786542,[[552.91,4.03],[552.9,2.9],[552.89,0.72],[552.88,9.36],[552.85,3.36]],[[552.92,21.53],[552.93,7.02],[552.94,4.33],[552.95,19.45],[552.96,60.83]]]
["binance-futures","BNBUSDT",1726293847160,[[552.99,12.72],[552.98,11.34],[552.97,13.42],[552.96,15.07],[552.95,14.63]],[[553.0,41.07],[553.01,0.31],[553.02,6.86],[553.03,7.67],[553.04,4.7]]]
["binance-futures","BNBUSDT",1726293865949,[[552.99,21.65],[552.98,0.72],[552.97,7.13],[552.96,4.72],[552.95,13.87]],[[553.0,19.36],[553.01,1.03],[553.02,3.25],[553.03,3.9],[553.04,4.28]]]
["binance-futures","BNBUSDT",1726293912258,[[553.01,28.41],[553.0,3.25],[552.99,0.72],[552.98,4.0],[552.97,2.69]],[[553.02,44.91],[553.03,0.75],[553.04,3.75],[553.05,4.67],[553.06,14.0]]]
["binance-futures","BNBUSDT",1726293955822,[[552.86,38.73],[552.85,1.53],[552.84,3.25]],[[552.87,33.64],[552.88,19.72],[552.89,17.0],[552.9,15.79],[552.91,19.01]]]
["binance-futures","BNBUSDT",1726294004348,[[552.78,38.31],[552.77,0.72],[552.76,17.34],[552.75,16.19],[552.74,19.84]],[[552.79,22.96],[552.8,5.97],[552.81,0.72],[552.82,3.61],[552.83,9.4]]]
["binance-futures","BNBUSDT",1726294023043,[[552.62,10.49],[552.6,31.72],[552.59,0.72],[552.58,3.56],[552.57,0.75]],[[552.63,26.93],[552.64,7.39],[552.65,9.27],[552.66,16.32],[552.67,27.76]]]
["binance-futures","BNBUSDT",1726294059790,[[552.68,35.42],[552.67,1.46],[552.66,12.02],[552.65,0.72],[552.64,7.07]],[[552.69,21.73],[552.7,0.72],[552.71,7.32],[552.72,14.35],[552.73,9.54]]]
["binance-futures","BNBUSDT",1726294107660,[[552.86,0.04],[552.84,1.15],[552.82,3.11],[552.81,0.72],[552.8,4.74]],[[552.87,55.34],[552.88,27.53],[552.89,36.98],[552.9,11.83],[552.91,16.77]]]
["binance-futures","BNBUSDT",1726294157089,[[552.73,0.95],[552.71,1.2],[552.69,1.5],[552.68,3.5],[552.6,2.7]],[[552.74,35.55],[552.75,0.72],[552.76,31.97],[552.77,22.55],[552.78,33.76]]]
["binance-futures","BNBUSDT",1726294195766,[[552.75,32.2],[552.74,14.67],[552.73,18.11],[552.72,15.75],[552.71,8.94]],[[552.76,4.84],[552.77,0.75],[552.78,11.41],[552.79,13.54],[552.8,12.48]]]
["binance-futures","BNBUSDT",1726294248303,[[552.52,23.18],[552.51,11.01],[552.5,15.57],[552.49,1.21],[552.48,5.08]],[[552.53,6.32],[552.54,3.62],[552.55,2.95],[552.56,9.99],[552.57,9.08]]]
["binance-futures","BNBUSDT",1726294253935,[[552.45,3.5],[552.44,0.01],[552.42,2.79],[552.41,5.3],[552.4,5.45]],[[552.46,32.62],[552.47,23.28],[552.48,21.65],[552.49,23.96],[552.5,29.35]]]
["binance-futures","BNBUSDT",1726294305348,[[552.37,1.14],[552.36,2.62],[552.35,0.73],[552.34,3.34],[552.33,2.98]],[[552.38,86.37],[552.39,11.6],[552.4,21.44],[552.41,41.56],[552.42,6.24]]]
["binance-futures","BNBUSDT",1726294370328,[[552.47,44.32],[552.46,14.34],[552.45,13.73],[552.44,12.44],[552.43,7.24]],[[552.48,16.14],[552.49,3.15],[552.5,16.71],[552.52,9.04],[552.53,11.7]]]
["binance-futures","BNBUSDT",1726294408682,[[552.78,60.71],[552.77,0.72],[552.76,9.24],[552.75,11.0],[552.74,19.11]],[[552.79,4.43],[552.8,8.07],[552.81,1.76],[552.82,6.03],[552.83,10.18]]]
["binance-futures","BNBUSDT",1726294456625,[[552.97,7.0],[552.96,4.79],[552.95,2.94],[552.93,1.62],[552.92,4.79]],[[552.98,54.16],[552.99,17.67],[553.0,14.47],[553.01,18.47],[553.02,17.32]]]
["binance-futures","BNBUSDT",1726294511269,[[553.02,38.04],[553.01,8.72],[553.0,27.97],[552.99,0.72],[552.98,9.64]],[[553.03,16.39],[553.04,34.55],[553.05,0.06],[553.06,0.06],[553.07,6.85]]]
["binance-futures","BNBUSDT",1726294543542,[[553.02,14.9],[553.01,0.92],[553.0,26.71],[552.99,0.72],[552.98,5.14]],[[553.03,26.36],[553.04,4.27],[553.05,0.06],[553.06,0.06],[553.07,2.72]]]
["binance-futures","BNBUSDT",1726294566213,[[552.97,50.21],[552.96,20.63],[552.95,8.53],[552.94,16.01],[552.93,37.55]],[[552.98,1.75],[552.99,0.73],[553.0,4.79],[553.01,8.25],[553.03,6.38]]]
["binance-futures","BNBUSDT",1726294612831,[[552.94,71.82],[552.93,0.92],[552.92,32.54],[552.91,23.98],[552.9,29.88]],[[552.95,4.85],[552.96,0.01],[552.98,3.67],[552.99,0.73],[553.0,6.07]]]
["binance-futures","BNBUSDT",1726294652794,[[552.8,7.16],[552.79,0.72],[552.78,16.35],[552.77,0.93],[552.76,6.68]],[[552.81,28.55],[552.82,1.84],[552.83,7.02],[552.84,18.8],[552.85,12.95]]]
["binance-futures","BNBUSDT",1726294692822,[[552.72,26.96],[552.71,6.62],[552.7,12.72],[552.69,1.77],[552.68,9.13]],[[552.73,7.77],[552.74,3.12],[552.75,0.73],[552.76,5.16],[552.77,5.3]]]
["binance-futures","BNBUSDT",1726294747550,[[552.81,12.19],[552.8,3.87],[552.79,7.95],[552.78,5.71],[552.77,0.93]],[[552.82,25.59],[552.83,0.72],[552.84,0.72],[552.85,0.74],[552.86,13.41]]]
["binance-futures","BNBUSDT",1726294754332,[[552.81,14.83],[552.8,3.87],[552.79,0.72],[552.78,5.89],[552.77,3.19]],[[552.82,34.63],[552.83,0.72],[552.84,0.72],[552.85,4.71],[552.86,11.98]]]
["binance-futures","BNBUSDT",1726294795980,[[552.74,15.32],[552.73,0.73],[552.72,6.81],[552.71,0.92],[552.7,6.38]],[[552.75,18.71],[552.76,4.16],[552.77,4.51],[552.78,2.95],[552.79,1.86]]]
["binance-futures","BNBUSDT",1726294850012,[[552.51,7.26],[552.5,3.7],[552.49,0.72],[552.48,5.28],[552.47,0.92]],[[552.52,28.02],[552.53,0.95],[552.54,3.82],[552.55,10.56],[552.56,15.53]]]
["binance-futures","BNBUSDT",1726294876055,[[552.55,35.06],[552.54,3.64],[552.53,29.4],[552.52,26.79],[552.51,16.37]],[[552.56,6.96],[552.57,1.44],[552.59,3.23],[552.6,3.41],[552.61,5.52]]]
["binance-futures","BNBUSDT",1726294933105,[[552.81,28.52],[552.8,9.31],[552.79,13.11],[552.78,12.38],[552.77,8.64]],[[552.82,8.17],[552.83,11.67],[552.84,3.41],[552.85,1.51],[552.86,3.41]]]
["binance-futures","BNBUSDT",1726294986016,[[552.73,4.82],[552.72,3.04],[552.71,1.84],[552.7,4.16],[552.69,3.35]],[[552.74,47.14],[552.75,22.14],[552.76,6.55],[552.77,21.04],[552.78,20.39]]]
["binance-futures","BNBUSDT",1726294991031,[[552.73,4.68],[552.72,3.04],[552.71,1.89],[552.7,4.16],[552.69,1.51]],[[552.74,41.82],[552.75,20.71],[552.76,6.55],[552.77,21.04],[552.78,21.82]]]
["binance-futures","BNBUSDT",1726295041309,[[552.73,23.18],[552.72,3.76],[552.71,2.59],[552.7,3.55],[552.69,4.54]],[[552.74,14.25],[552.75,0.72],[552.76,3.42],[552.77,2.86],[552.78,3.55]]]
["binance-futures","BNBUSDT",1726295088343,[[552.93,13.0],[552.92,4.29],[552.9,3.56],[552.89,0.72],[552.88,13.96]],[[552.94,51.05],[552.95,0.72],[552.96,6.94],[552.97,0.72],[552.98,6.29]]]
["binance-futures","BNBUSDT",1726295141122,[[552.84,20.81],[552.83,0.73],[552.82,3.55],[552.81,1.32],[552.8,6.11]],[[552.85,4.37],[552.86,3.55],[552.87,0.72],[552.88,23.9],[552.89,21.56]]]
["binance-futures","BNBUSDT",1726295197515,[[552.88,3.67],[552.87,1.38],[552.86,5.6],[552.85,6.82],[552.84,18.15]],[[552.89,31.63],[552.9,0.72],[552.91,4.64],[552.92,8.95],[552.93,10.63]]]
["binance-futures","BNBUSDT",1726295223658,[[552.69,15.96],[552.68,5.68],[552.67,8.56],[552.66,17.47],[552.65,9.05]],[[552.7,22.59],[552.71,0.01],[552.72,2.15],[552.73,2.46],[552.74,4.83]]]
["binance-futures","BNBUSDT",1726295267159,[[552.69,5.73],[552.68,0.72],[552.67,0.72],[552.66,8.43],[552.65,9.05]],[[552.7,41.98],[552.71,1.51],[552.72,0.72],[552.73,8.79],[552.74,11.48]]]
["binance-futures","BNBUSDT",1726295323768,[[552.69,57.96],[552.68,0.72],[552.67,0.72],[552.66,2.76],[552.65,3.91]],[[552.7,28.84],[552.71,1.51],[552.72,0.92],[552.73,3.36],[552.74,12.13]]]
["binance-futures","BNBUSDT",1726295372014,[[552.74,20.86],[552.73,0.75],[552.72,3.2],[552.71,5.01],[552.7,26.36]],[[552.75,2.7],[552.76,3.2],[552.77,8.95],[552.78,14.27],[552.79,23.48]]]
["binance-futures","BNBUSDT",1726295419542,[[552.69,32.51],[552.68,0.73],[552.67,0.75],[552.66,0.92],[552.65,1.11]],[[552.7,43.55],[552.71,0.72],[552.72,18.79],[552.73,15.89],[552.74,36.55]]]
["binance-futures","BNBUSDT",1726295470944,[[552.82,12.78],[552.81,0.72],[552.8,9.38],[552.79,88.23],[552.78,11.29]],[[552.83,19.17],[552.84,2.96],[552.85,2.83],[552.86,4.54],[552.87,0.72]]]
["binance-futures","BNBUSDT",1726295527741,[[552.87,3.5],[552.86,3.07],[552.85,0.72],[552.84,3.08],[552.83,3.91]],[[552.88,54.0],[552.89,32.87],[552.9,81.68],[552.91,4.09],[552.92,4.2]]]
["binance-futures","BNBUSDT",1726295533146,[[552.87,0.45],[552.86,3.07],[552.85,0.72],[552.84,3.08],[552.83,0.72]],[[552.88,60.27],[552.89,40.1],[552.9,62.24],[552.91,2.16],[552.92,4.2]]]
["binance-futures","BNBUSDT",1726295603223,[[552.59,24.73],[552.58,24.0],[552.57,19.3],[552.56,3.69],[552.55,3.15]],[[552.6,32.58],[552.61,2.15],[552.62,0.73],[552.63,1.72],[552.64,11.75]]]
["binance-futures","BNBUSDT",1726295645490,[[552.63,4.28],[552.62,0.72],[552.61,0.97],[552.6,1.25],[552.59,4.93]],[[552.64,7.64],[552.65,0.66],[552.66,12.77],[552.67,12.63],[552.68,17.73]]]
["binance-futures","BNBUSDT",1726295693013,[[552.57,54.27],[552.56,14.08],[552.55,31.84],[552.54,33.08],[552.53,37.99]],[[552.58,2.06],[552.59,0.63],[552.6,0.01],[552.62,2.14],[552.63,0.03]]]
["binance-futures","BNBUSDT",1726295737228,[[552.59,0.61],[552.58,2.56],[552.57,0.92],[552.56,0.02],[552.55,3.28]],[[552.6,31.87],[552.61,7.58],[552.62,23.32],[552.63,33.28],[552.64,112.1]]]
["binance-futures","BNBUSDT",1726295767025,[[552.53,19.22],[552.52,330.48],[552.51,4.58],[552.5,3.5],[552.49,0.04]],[[552.54,15.64],[552.55,0.72],[552.56,3.28],[552.57,0.74],[552.58,16.01]]]
["binance-futures","BNBUSDT",1726295782506,[[552.39,2.47],[552.38,5.53],[552.37,41.73],[552.36,5.6],[552.35,0.2]],[[552.4,16.71],[552.41,1.5],[552.42,6.25],[552.43,3.66],[552.44,7.22]]]
["binance-futures","BNBUSDT",1726295830589,[[552.44,1.11],[552.43,1.55],[552.42,4.99],[552.41,2.57],[552.4,5.73]],[[552.45,55.09],[552.46,17.61],[552.47,6.06],[552.48,11.77],[552.49,9.23]]]
["binance-futures","BNBUSDT",1726295863688,[[552.08,16.07],[552.07,0.19],[552.06,8.76],[552.04,5.63],[552.02,5.71]],[[552.09,21.28],[552.1,20.14],[552.12,13.66],[552.13,19.07],[552.14,7.09]]]
["binance-futures","BNBUSDT",1726295895853,[[552.03,25.14],[552.02,4.58],[552.01,8.3],[552.0,111.07],[551.99,1.12]],[[552.04,8.83],[552.05,11.53],[552.06,12.9],[552.07,11.73],[552.08,26.15]]]
["binance-futures","BNBUSDT",1726295928255,[[551.63,25.02],[551.6,2.27],[551.59,5.43],[551.57,6.11],[551.55,4.02]],[[551.64,52.94],[551.65,27.39],[551.66,17.27],[551.67,18.81],[551.68,18.0]]]
["binance-futures","BNBUSDT",1726295962126,[[551.57,0.49],[551.55,0.36],[551.54,2.56],[551.53,17.26],[551.52,15.28]],[[551.58,23.68],[551.59,0.72],[551.6,3.48],[551.61,11.74],[551.62,33.02]]]
["binance-futures","BNBUSDT",1726295968130,[[551.64,47.45],[551.63,34.82],[551.62,9.46],[551.61,14.32],[551.6,16.74]],[[551.65,0.03],[551.68,2.82],[551.7,7.57],[551.71,5.26],[551.72,29.27]]]
["binance-futures","BNBUSDT",1726296016891,[[551.7,52.62],[551.69,11.03],[551.68,10.51],[551.67,8.85],[551.66,27.49]],[[551.71,0.03],[551.73,1.46],[551.74,1.07],[551.75,0.78],[551.76,1.98]]]
["binance-futures","BNBUSDT",1726296043446,[[551.69,7.23],[551.68,2.7],[551.67,0.73],[551.66,2.7],[551.65,0.03]],[[551.7,41.08],[551.71,2.72],[551.72,15.05],[551.73,19.49],[551.74,54.58]]]
["binance-futures","BNBUSDT",1726296083857,[[551.71,10.42],[551.7,5.59],[551.69,13.02],[551.68,2.6],[551.67,0.73]],[[551.72,22.74],[551.73,9.55],[551.74,35.86],[551.75,1.84],[551.76,4.16]]]
["binance-futures","BNBUSDT",1726296123121,[[551.58,25.25],[551.57,10.11],[551.56,2.88],[551.55,0.73],[551.54,3.16]],[[551.59,141.14],[551.6,11.92],[551.61,0.72],[551.62,4.04],[551.63,3.11]]]
["binance-futures","BNBUSDT",1726296159962,[[551.83,23.63],[551.82,3.12],[551.81,1.08],[551.8,5.54],[551.79,2.99]],[[551.84,25.61],[551.85,0.72],[551.86,6.71],[551.87,4.19],[551.88,7.6]]]
["binance-futures","BNBUSDT",1726296175507,[[552.05,14.53],[552.04,13.36],[552.02,0.37],[552.01,9.6],[552.0,15.14]],[[552.06,22.35],[552.07,3.63],[552.08,4.18],[552.09,1.83],[552.1,20.55]]]
["binance-futures","BNBUSDT",1726296203898,[[552.86,3.44],[552.84,2.4],[552.83,16.56],[552.82,22.84],[552.81,19.01]],[[552.87,17.87],[552.89,9.38],[552.9,0.09],[552.92,0.19],[552.93,4.74]]]
["binance-futures","BNBUSDT",1726296238283,[[553.12,10.57],[553.11,6.57],[553.1,24.34],[553.09,40.12],[553.08,13.12]],[[553.13,10.29],[553.14,3.12],[553.15,0.72],[553.16,3.12],[553.18,6.23]]]
["binance-futures","BNBUSDT",1726296280021,[[552.99,22.02],[552.98,37.51],[552.97,9.17],[552.96,22.8],[552.95,9.6]],[[553.0,5.43],[553.01,0.09],[553.02,3.12],[553.03,0.72],[553.04,3.12]]]
["binance-futures","BNBUSDT",1726296304257,[[553.14,1.21],[553.13,2.38],[553.12,34.95],[553.11,0.72],[553.1,3.32]],[[553.15,23.7],[553.16,20.41],[553.17,6.57],[553.18,3.12],[553.19,0.72]]]
["binance-futures","BNBUSDT",1726296369003,[[553.32,35.9],[553.31,0.72],[553.3,49.69],[553.29,16.09],[553.28,13.2]],[[553.33,7.08],[553.34,2.49],[553.35,0.8],[553.36,3.14],[553.37,4.72]]]
["binance-futures","BNBUSDT",1726296373842,[[553.43,18.99],[553.42,2.4],[553.41,27.23],[553.4,11.59],[553.39,18.45]],[[553.44,17.48],[553.45,0.26],[553.46,2.45],[553.47,3.09],[553.48,2.06]]]
["binance-futures","BNBUSDT",1726296407247,[[553.73,17.0],[553.72,19.2],[553.71,37.05],[553.7,11.79],[553.69,9.2]],[[553.74,11.69],[553.75,10.63],[553.76,2.88],[553.77,0.86],[553.78,3.39]]]
["binance-futures","BNBUSDT",1726296444179,[[553.95,20.62],[553.94,12.49],[553.93,25.09],[553.92,38.93],[553.91,11.3]],[[553.96,3.07],[553.97,0.75],[553.98,3.12],[554.01,7.37],[554.02,15.0]]]
["binance-futures","BNBUSDT",1726296479294,[[553.6,24.22],[553.59,17.19],[553.58,3.23],[553.57,5.49],[553.56,2.44]],[[553.61,4.64],[553.62,2.43],[553.63,2.92],[553.64,6.86],[553.65,8.14]]]
["binance-futures","BNBUSDT",1726296515910,[[553.6,22.74],[553.59,0.76],[553.58,17.16],[553.57,3.35],[553.56,8.85]],[[553.61,7.15],[553.62,2.88],[553.63,0.72],[553.64,4.92],[553.65,4.42]]]
["binance-futures","BNBUSDT",1726296553512,[[553.6,17.19],[553.59,0.76],[553.58,2.67],[553.57,24.38],[553.56,3.19]],[[553.61,4.41],[553.62,0.1],[553.63,1.44],[553.64,5.21],[553.65,7.28]]]
["binance-futures","BNBUSDT",1726296570419,[[553.67,2.6],[553.66,2.57],[553.65,17.15],[553.64,2.95],[553.63,3.01]],[[553.68,33.54],[553.69,0.72],[553.7,4.01],[553.71,2.99],[553.72,2.82]]]
["binance-futures","BNBUSDT",1726296606001,[[553.6,15.03],[553.59,0.76],[553.58,2.48],[553.57,24.75],[553.56,3.16]],[[553.61,13.85],[553.62,6.75],[553.63,0.72],[553.64,0.99],[553.65,0.78]]]
["binance-futures","BNBUSDT",1726296654850,[[553.54,4.17],[553.53,13.98],[553.52,2.66],[553.51,1.38],[553.5,10.62]],[[553.55,22.6],[553.57,8.78],[553.58,10.32],[553.59,24.96],[553.6,16.05]]]
["binance-futures","BNBUSDT",1726296707885,[[553.5,8.52],[553.49,2.29],[553.48,3.6],[553.47,27.8],[553.46,2.96]],[[553.51,23.43],[553.52,2.57],[553.53,20.25],[553.54,14.69],[553.55,0.82]]]
["binance-futures","BNBUSDT",1726296745254,[[553.58,4.95],[553.57,8.26],[553.56,2.48],[553.55,9.31],[553.54,13.87]],[[553.59,36.86],[553.6,0.01],[553.61,3.95],[553.62,6.12],[553.63,5.35]]]
["binance-futures","BNBUSDT",1726296816588,[[553.53,9.9],[553.52,9.95],[553.51,8.11],[553.5,87.2],[553.49,5.38]],[[553.54,14.31],[553.56,2.35],[553.57,3.16],[553.58,4.4],[553.59,1.19]]]
["binance-futures","BNBUSDT",1726296827935,[[553.53,9.33],[553.52,9.95],[553.51,9.18],[553.5,86.14],[553.49,1.59]],[[553.54,20.28],[553.56,2.35],[553.57,1.13],[553.58,2.98],[553.59,2.31]]]
["binance-futures","BNBUSDT",1726296888458,[[553.5,55.57],[553.49,2.89],[553.48,11.89],[553.47,31.44],[553.46,2.57]],[[553.51,20.36],[553.52,6.26],[553.53,0.73],[553.54,11.14],[553.55,11.13]]]
["binance-futures","BNBUSDT",1726296939035,[[553.42,24.14],[553.41,9.88],[553.4,20.55],[553.39,2.16],[553.38,12.82]],[[553.43,14.72],[553.44,4.03],[553.45,1.12],[553.46,6.63],[553.47,7.57]]]
["binance-futures","BNBUSDT",1726296982191,[[553.3,23.64],[553.29,0.72],[553.28,26.57],[553.27,21.2],[553.26,9.21]],[[553.31,3.74],[553.32,1.43],[553.33,4.43],[553.34,11.27],[553.35,15.48]]]
["binance-futures","BNBUSDT",1726297029200,[[553.04,4.47],[553.03,17.23],[553.02,3.19],[553.01,0.98],[552.96,5.56]],[[553.05,40.8],[553.06,22.99],[553.07,10.38],[553.08,13.4],[553.09,22.21]]]
["binance-futures","BNBUSDT",1726297073662,[[553.06,0.7],[553.04,0.01],[553.03,0.2],[553.02,1.08],[553.01,14.72]],[[553.07,30.79],[553.08,3.98],[553.09,7.27],[553.1,17.11],[553.11,21.33]]]
["binance-futures","BNBUSDT",1726297079775,[[552.96,1.41],[552.95,0.22],[552.93,10.3],[552.92,5.74]],[[552.97,27.55],[552.98,26.34],[552.99,6.67],[553.0,21.88],[553.01,15.81]]]
["binance-futures","BNBUSDT",1726297115911,[[552.81,9.51],[552.8,5.25],[552.79,10.25],[552.77,1.4],[552.74,1.04]],[[552.82,32.26],[552.83,18.12],[552.84,10.32],[552.85,12.17],[552.86,8.89]]]
["binance-futures","BNBUSDT",1726297174550,[[553.05,5.78],[553.02,2.01],[553.01,0.72],[553.0,3.06],[552.99,6.1]],[[553.06,35.89],[553.07,0.72],[553.08,8.19],[553.09,39.12],[553.1,4.12]]]
["binance-futures","BNBUSDT",1726297219566,[[552.84,18.71],[552.83,0.72],[552.82,5.76],[552.81,0.9],[552.8,5.4]],[[552.85,20.0],[552.86,2.63],[552.87,0.72],[552.88,2.98],[552.89,2.98]]]
["binance-futures","BNBUSDT",1726297261931,[[552.61,5.38],[552.6,0.96],[552.59,1.38],[552.58,4.67],[552.57,7.33]],[[552.62,43.08],[552.63,8.26],[552.64,24.55],[552.65,5.48],[552.66,4.01]]]
["binance-futures","BNBUSDT",1726297278023,[[552.57,14.45],[552.56,4.53],[552.55,1.56],[552.54,5.63],[552.53,16.34]],[[552.58,23.47],[552.59,1.69],[552.6,3.01],[552.61,2.98],[552.62,3.88]]]
["binance-futures","BNBUSDT",1726297309889,[[552.55,2.11],[552.54,2.9],[552.53,4.07],[552.52,10.78],[552.51,21.6]],[[552.56,18.51],[552.57,22.08],[552.58,12.21],[552.59,17.22],[552.6,38.7]]]
["binance-futures","BNBUSDT",1726297352327,[[552.49,57.99],[552.48,18.3],[552.47,15.99],[552.46,4.01],[552.45,11.06]],[[552.5,7.08],[552.51,3.38],[552.52,2.73],[552.53,0.04],[552.55,8.33]]]
["binance-futures","BNBUSDT",1726297396211,[[552.57,3.21],[552.56,4.14],[552.55,0.72],[552.54,3.05],[552.53,1.73]],[[552.58,22.14],[552.59,1.77],[552.6,9.34],[552.61,1.41],[552.62,2.73]]]
["binance-futures","BNBUSDT",1726297426704,[[552.47,5.14],[552.46,2.63],[552.45,0.72],[552.44,3.31],[552.43,1.52]],[[552.48,12.92],[552.49,3.44],[552.5,11.84],[552.51,7.9],[552.52,3.41]]]
["binance-futures","BNBUSDT",1726297490642,[[552.44,32.54],[552.43,1.83],[552.42,3.0],[552.41,1.33],[552.4,5.46]],[[552.45,18.23],[552.46,2.14],[552.47,3.69],[552.48,25.88],[552.49,0.72]]]
["binance-futures","BNBUSDT",1726297536794,[[552.25,37.89],[552.24,6.01],[552.23,9.89],[552.22,23.3],[552.21,1.18]],[[552.26,32.54],[552.28,2.62],[552.29,0.72],[552.3,4.88],[552.32,7.07]]]
["binance-futures","BNBUSDT",1726297545191,[[552.24,2.48],[552.23,0.09],[552.22,2.74],[552.21,1.39],[552.2,2.02]],[[552.25,41.45],[552.26,32.89],[552.27,0.72],[552.28,4.22],[552.29,3.16]]]
["binance-futures","BNBUSDT",1726297594542,[[552.23,17.62],[552.22,14.64],[552.21,9.6],[552.2,2.57],[552.19,33.31]],[[552.24,18.5],[552.25,2.55],[552.26,25.46],[552.27,0.72],[552.28,4.24]]]
["binance-futures","BNBUSDT",1726297647346,[[552.17,21.12],[552.16,2.22],[552.15,0.18],[552.14,10.3],[552.13,11.28]],[[552.18,12.1],[552.19,0.72],[552.2,2.82],[552.21,2.14],[552.22,5.08]]]
["binance-futures","BNBUSDT",1726297710741,[[552.12,1.36],[552.1,2.09],[552.09,0.2],[552.08,3.26],[552.07,2.54]],[[552.13,28.06],[552.14,20.7],[552.15,9.32],[552.16,20.5],[552.17,24.61]]]
["binance-futures","BNBUSDT",1726297763151,[[552.1,13.98],[552.09,25.94],[552.08,4.39],[552.07,2.01],[552.06,8.1]],[[552.11,33.78],[552.12,3.72],[552.13,1.82],[552.14,4.52],[552.15,6.78]]]
["binance-futures","BNBUSDT",1726297796191,[[552.1,18.11],[552.09,23.89],[552.08,4.39],[552.07,2.01],[552.06,8.16]],[[552.11,42.13],[552.12,5.25],[552.13,0.75],[552.14,4.52],[552.15,2.98]]]
["binance-futures","BNBUSDT",1726297843425,[[552.1,37.64],[552.09,24.89],[552.08,3.71],[552.07,2.37],[552.06,8.09]],[[552.11,40.9],[552.12,3.83],[552.13,0.75],[552.14,3.59],[552.15,6.78]]]
["binance-futures","BNBUSDT",1726297891510,[[551.73,14.37],[551.72,22.97],[551.7,20.97],[551.68,0.18],[551.67,3.83]],[[551.74,16.5],[551.75,0.72],[551.76,3.53],[551.77,21.56],[551.78,22.4]]]
["binance-futures","BNBUSDT",1726297940031,[[551.91,11.35],[551.9,1.08],[551.88,38.17],[551.86,0.72],[551.8,6.29]],[[551.92,21.79],[551.93,0.74],[551.94,9.59],[551.95,5.27],[551.96,10.05]]]
["binance-futures","BNBUSDT",1726297983460,[[551.88,33.35],[551.87,1.8],[551.85,0.75],[551.84,2.53],[551.8,1.32]],[[551.89,19.81],[551.9,6.54],[551.91,16.29],[551.92,8.21],[551.93,0.74]]]
["binance-futures","BNBUSDT",1726298034956,[[551.95,8.83],[551.94,2.9],[551.93,2.71],[551.92,3.89],[551.91,0.72]],[[551.96,22.2],[551.97,4.31],[551.98,2.89],[551.99,6.1],[552.0,5.25]]]
["binance-futures","BNBUSDT",1726298075389,[[552.23,27.41],[552.22,4.78],[552.21,2.31],[552.2,20.55],[552.19,10.33]],[[552.24,9.79],[552.25,0.72],[552.26,17.31],[552.27,7.29],[552.28,2.88]]]
["binance-futures","BNBUSDT",1726298079338,[[552.32,16.4],[552.31,20.58],[552.3,11.82],[552.29,10.47],[552.28,16.36]],[[552.33,1.03],[552.34,6.13],[552.35,0.06],[552.36,4.65],[552.37,2.71]]]
["binance-futures","BNBUSDT",1726298115788,[[552.55,22.45],[552.54,2.52],[552.53,2.72],[552.52,3.51],[552.51,6.35]],[[552.56,21.04],[552.57,0.91],[552.58,11.16],[552.59,9.35],[552.6,34.43]]]
["binance-futures","BNBUSDT",1726298183161,[[552.42,4.8],[552.41,0.72],[552.4,2.79],[552.39,0.75],[552.38,2.88]],[[552.43,22.44],[552.44,2.78],[552.45,11.24],[552.46,19.97],[552.47,18.61]]]
["binance-futures","BNBUSDT",1726298211180,[[552.11,6.87],[552.1,2.67],[552.09,1.59],[552.06,4.69],[552.05,4.26]],[[552.12,17.49],[552.13,29.55],[552.14,19.45],[552.15,20.16],[552.16,15.31]]]
["binance-futures","BNBUSDT",1726298272658,[[552.11,3.92],[552.1,4.53],[552.09,1.59],[552.08,3.64],[552.07,1.1]],[[552.12,17.8],[552.13,0.72],[552.14,7.18],[552.15,18.79],[552.16,10.22]]]
["binance-futures","BNBUSDT",1726298323191,[[552.05,0.28],[552.04,2.58],[552.03,1.62],[552.02,2.58],[552.01,3.25]],[[552.06,38.08],[552.07,12.23],[552.08,18.12],[552.09,28.0],[552.1,20.05]]]
["binance-futures","BNBUSDT",1726298374506,[[552.03,20.33],[552.02,2.58],[552.0,7.82],[551.99,6.75],[551.98,4.83]],[[552.04,2.87],[552.05,2.33],[552.06,9.85],[552.07,8.95],[552.08,6.68]]]
["binance-futures","BNBUSDT",1726298383842,[[552.09,20.04],[552.08,6.02],[552.07,16.2],[552.06,17.25],[552.05,20.97]],[[552.1,4.08],[552.12,2.45],[552.13,7.93],[552.14,10.89],[552.15,8.8]]]
["binance-futures","BNBUSDT",1726298423643,[[552.53,22.71],[552.52,10.83],[552.51,0.72],[552.5,2.31],[552.49,5.74]],[[552.54,28.39],[552.55,6.7],[552.56,22.8],[552.57,2.55],[552.59,34.02]]]
["binance-futures","BNBUSDT",1726298462842,[[552.68,22.23],[552.67,3.94],[552.66,7.06],[552.65,3.89],[552.64,4.19]],[[552.69,1.77],[552.7,1.67],[552.71,14.27],[552.72,2.66],[552.73,0.72]]]
["binance-futures","BNBUSDT",1726298479157,[[552.68,9.03],[552.67,0.72],[552.66,4.72],[552.65,2.71],[552.64,3.5]],[[552.69,40.05],[552.7,15.15],[552.71,14.89],[552.72,15.08],[552.73,18.74]]]
["binance-futures","BNBUSDT",1726298559312,[[552.69,26.11],[552.68,2.56],[552.67,2.5],[552.66,2.59],[552.65,4.41]],[[552.7,11.02],[552.71,0.73],[552.72,2.56],[552.73,3.28],[552.74,16.07]]]
["binance-futures","BNBUSDT",1726298570664,[[552.72,38.06],[552.71,20.53],[552.7,17.09],[552.69,13.38],[552.68,3.65]],[[552.73,0.33],[552.75,0.27],[552.77,0.75],[552.78,3.41],[552.8,12.02]]]
["binance-futures","BNBUSDT",1726298619612,[[552.63,0.86],[552.62,2.24],[552.61,3.67],[552.6,9.17],[552.59,3.76]],[[552.64,18.71],[552.65,11.59],[552.66,18.22],[552.67,8.0],[552.68,21.45]]]
["binance-futures","BNBUSDT",1726298659693,[[552.68,1.85],[552.67,0.74],[552.66,3.35],[552.64,5.19],[552.6,9.68]],[[552.69,34.2],[552.7,4.52],[552.71,5.03],[552.72,5.58],[552.73,17.44]]]
["binance-futures","BNBUSDT",1726298737566,[[552.89,31.85],[552.88,2.74],[552.87,2.9],[552.86,9.79],[552.85,8.2]],[[552.9,7.27],[552.92,2.08],[552.93,4.31],[552.94,8.08],[552.95,0.91]]]
["binance-futures","BNBUSDT",1726298786272,[[552.78,27.9],[552.77,3.03],[552.76,7.22],[552.75,5.4],[552.74,7.52]],[[552.79,4.52],[552.8,3.13],[552.81,0.04],[552.82,2.74],[552.83,9.63]]]
["binance-futures","BNBUSDT",1726298850774,[[552.89,22.27],[552.88,5.64],[552.87,10.46],[552.86,17.2],[552.85,9.56]],[[552.9,4.21],[552.91,0.72],[552.92,9.86],[552.93,14.21],[552.94,12.97]]]
["binance-futures","BNBUSDT",1726298865231,[[552.99,10.71],[552.98,12.97],[552.97,9.66],[552.96,10.13],[552.95,15.93]],[[553.0,36.81],[553.01,30.62],[553.02,3.05],[553.03,0.75],[553.04,3.07]]]
["binance-futures","BNBUSDT",1726298920792,[[553.02,12.97],[553.01,0.72],[553.0,12.45],[552.99,18.78],[552.97,6.08]],[[553.03,21.13],[553.04,2.27],[553.05,0.79],[553.06,2.04],[553.07,0.21]]]
["binance-futures","BNBUSDT",1726298977454,[[553.02,8.56],[553.01,0.72],[553.0,5.62],[552.99,5.24],[552.98,5.0]],[[553.03,52.63],[553.04,6.05],[553.05,1.51],[553.06,2.76],[553.07,4.3]]]
["binance-futures","BNBUSDT",1726299025900,[[553.12,51.9],[553.11,17.79],[553.1,11.02],[553.09,17.78],[553.08,20.27]],[[553.13,10.48],[553.14,1.74],[553.15,0.73],[553.16,3.87],[553.17,13.91]]]
["binance-futures","BNBUSDT",1726299052941,[[553.3,46.62],[553.29,8.6],[553.28,29.93],[553.27,1.72],[553.26,11.95]],[[553.31,4.27],[553.33,1.43],[553.34,11.63],[553.35,29.3],[553.37,1.94]]]
["binance-futures","BNBUSDT",1726299108941,[[553.3,2.82],[553.28,11.76],[553.26,2.87],[553.25,8.77],[553.24,8.7]],[[553.31,35.35],[553.32,14.4],[553.33,25.29],[553.34,22.33],[553.35,17.68]]]
["binance-futures","BNBUSDT",1726299115482,[[553.3,25.12],[553.29,6.04],[553.28,12.15],[553.27,11.47],[553.26,4.03]],[[553.31,3.34],[553.32,0.72],[553.33,0.72],[553.34,16.45],[553.35,11.36]]]
["binance-futures","BNBUSDT",1726299164113,[[553.59,10.19],[553.58,5.2],[553.57,9.83],[553.56,5.21],[553.55,4.03]],[[553.6,46.67],[553.61,30.4],[553.62,0.99],[553.63,7.77],[553.64,7.41]]]
["binance-futures","BNBUSDT",1726299211114,[[553.63,3.47],[553.61,2.0],[553.6,5.55],[553.59,3.78],[553.58,10.69]],[[553.64,31.69],[553.65,14.9],[553.66,22.62],[553.67,10.45],[553.68,14.89]]]
["binance-futures","BNBUSDT",1726299268265,[[553.46,3.41],[553.45,8.21],[553.44,13.8],[553.43,1.04],[553.42,4.55]],[[553.47,16.26],[553.48,2.93],[553.49,9.32],[553.5,28.07],[553.51,21.3]]]
["binance-futures","BNBUSDT",1726299318892,[[553.49,1.56],[553.48,3.26],[553.47,1.99],[553.46,3.04],[553.45,3.57]],[[553.5,16.49],[553.51,7.82],[553.52,17.0],[553.53,10.54],[553.56,9.27]]]
["binance-futures","BNBUSDT",1726299375803,[[553.44,39.59],[553.43,5.16],[553.42,6.32],[553.41,6.1],[553.4,4.72]],[[553.45,132.32],[553.46,0.01],[553.48,0.72],[553.49,9.05],[553.5,13.74]]]
["binance-futures","BNBUSDT",1726299389059,[[553.44,22.7],[553.43,5.16],[553.42,6.32],[553.41,6.1],[553.4,5.78]],[[553.45,129.86],[553.46,0.73],[553.47,0.72],[553.48,0.72],[553.49,9.05]]]
["binance-futures","BNBUSDT",1726299464437,[[553.58,6.41],[553.57,0.75],[553.56,3.5],[553.55,6.99],[553.54,12.87]],[[553.59,27.62],[553.6,21.67],[553.61,11.78],[553.62,3.14],[553.63,27.45]]]
["binance-futures","BNBUSDT",1726299483904,[[553.44,23.38],[553.43,0.51],[553.42,2.87],[553.41,6.55],[553.4,4.22]],[[553.45,27.89],[553.46,14.31],[553.47,9.65],[553.48,20.6],[553.49,26.22]]]
["binance-futures","BNBUSDT",1726299530498,[[553.61,25.76],[553.6,5.16],[553.59,4.64],[553.58,3.09],[553.57,1.32]],[[553.62,4.2],[553.64,0.17],[553.65,2.51],[553.66,3.87],[553.67,5.64]]]
["binance-futures","BNBUSDT",1726299577960,[[553.56,5.51],[553.55,199.51],[553.52,3.01],[553.51,20.19],[553.5,96.02]],[[553.57,15.92],[553.59,2.0],[553.6,23.13],[553.61,0.01],[553.62,17.22]]]
["binance-futures","BNBUSDT",1726299619074,[[553.32,7.02],[553.31,1.03],[553.3,3.66],[553.29,1.0],[553.28,4.34]],[[553.33,51.45],[553.34,10.2],[553.35,13.99],[553.36,3.63],[553.37,2.52]]]
["binance-futures","BNBUSDT",1726299623188,[[553.32,7.73],[553.31,1.03],[553.3,3.66],[553.29,7.5],[553.28,4.32]],[[553.33,54.14],[553.34,10.2],[553.35,13.99],[553.36,3.63],[553.37,2.7]]]
["binance-futures","BNBUSDT",1726299677173,[[553.52,46.97],[553.51,7.61],[553.5,2.77],[553.49,22.2],[553.48,24.38]],[[553.53,5.64],[553.54,4.07],[553.55,1.96],[553.56,5.12],[553.57,6.49]]]
["binance-futures","BNBUSDT",1726299726236,[[553.47,17.08],[553.46,8.05],[553.45,15.91],[553.44,16.93],[553.43,0.73]],[[553.48,12.73],[553.49,2.3],[553.5,3.35],[553.51,2.99],[553.52,7.31]]]
["binance-futures","BNBUSDT",1726299790023,[[553.92,66.52],[553.91,17.49],[553.9,29.74],[553.89,18.76],[553.88,32.22]],[[553.93,3.3],[553.94,3.07],[553.95,3.81],[553.96,0.86],[553.97,0.75]]]
["binance-futures","BNBUSDT",1726299817015,[[553.95,6.37],[553.94,0.14]],[[553.96,62.86],[553.97,2.38],[553.98,3.4],[553.99,23.66],[554.0,48.32]]]
["binance-futures","BNBUSDT",1726299860342,[[554.12,28.91],[554.11,14.58],[554.1,6.67],[554.09,17.95],[554.08,17.23]],[[554.13,16.69],[554.14,14.87],[554.15,0.78],[554.16,3.68],[554.17,8.74]]]
["binance-futures","BNBUSDT",1726299865483,[[554.16,5.57],[554.14,4.73],[554.13,4.58],[554.12,9.3],[554.11,12.15]],[[554.17,42.82],[554.18,5.69],[554.19,11.09],[554.2,152.1],[554.21,9.9]]]
["binance-futures","BNBUSDT",1726299905649,[[554.19,10.29],[554.18,11.08],[554.17,19.12],[554.16,14.4],[554.15,18.33]],[[554.2,0.36],[554.22,2.62],[554.24,2.91],[554.25,0.72],[554.27,14.73]]]
["binance-futures","BNBUSDT",1726299965527,[[554.25,43.16],[554.24,9.61],[554.23,15.79],[554.22,10.01],[554.21,10.33]],[[554.26,9.6],[554.27,0.01],[554.28,2.25],[554.29,12.15],[554.3,0.72]]]
["binance-futures","BNBUSDT",1726300014056,[[554.38,23.12],[554.37,0.72],[554.36,0.72],[554.35,5.7],[554.34,4.63]],[[554.39,10.98],[554.4,2.85],[554.41,0.72],[554.42,6.12],[554.43,3.98]]]
["binance-futures","BNBUSDT",1726300057581,[[554.35,31.49],[554.34,17.37],[554.33,11.56],[554.32,8.55],[554.31,24.12]],[[554.36,2.4],[554.38,0.16],[554.39,10.24],[554.4,2.03],[554.41,0.01]]]
["binance-futures","BNBUSDT",1726300068791,[[554.49,35.83],[554.48,16.97],[554.47,10.89],[554.46,13.83],[554.45,22.06]],[[554.5,38.53],[554.52,3.83],[554.53,16.36],[554.54,30.15],[554.55,3.91]]]
["binance-futures","BNBUSDT",1726300109088,[[554.69,66.34],[554.68,20.88],[554.67,19.94],[554.66,21.96],[554.65,14.79]],[[554.7,1.93],[554.71,0.57],[554.72,1.86],[554.73,1.86],[554.74,3.14]]]
["binance-futures","BNBUSDT",1726300160078,[[554.89,32.84],[554.88,15.59],[554.87,4.52],[554.86,9.78],[554.85,22.79]],[[554.9,57.78],[554.91,3.58],[554.92,4.98],[554.94,4.87],[554.95,17.27]]]
["binance-futures","BNBUSDT",1726300201459,[[554.7,15.76],[554.69,6.68],[554.68,14.5],[554.67,0.79],[554.66,9.48]],[[554.71,12.43],[554.72,2.34],[554.73,1.58],[554.74,10.52],[554.75,24.02]]]
["binance-futures","BNBUSDT",1726300221444,[[553.95,10.12],[553.94,13.19],[553.93,13.46],[553.92,9.98],[553.9,16.66]],[[553.96,7.36],[553.97,0.72],[553.98,12.26],[553.99,10.86],[554.0,22.21]]]
["binance-futures","BNBUSDT",1726300259084,[[552.67,7.56],[552.66,10.21],[552.65,0.96],[552.64,4.77],[552.63,5.25]],[[552.68,8.36],[552.69,0.72],[552.7,21.29],[552.71,3.23],[552.72,8.86]]]
["binance-futures","BNBUSDT",1726300294711,[[553.15,16.36],[553.14,5.3],[553.13,9.23],[553.12,6.35],[553.11,4.75]],[[553.16,20.2],[553.18,3.05],[553.19,6.2],[553.2,15.41],[553.22,2.36]]]
["binance-futures","BNBUSDT",1726300301542,[[553.32,18.12],[553.31,1.5],[553.3,3.45],[553.29,7.55],[553.28,4.62]],[[553.33,5.58],[553.34,1.68],[553.35,0.84],[553.36,4.67],[553.37,0.75]]]
["binance-futures","BNBUSDT",1726300345275,[[553.44,10.93],[553.43,3.09],[553.42,2.27],[553.41,14.08],[553.4,5.12]],[[553.45,19.11],[553.46,2.36],[553.47,0.73],[553.48,2.27],[553.49,6.41]]]
["binance-futures","BNBUSDT",1726300410866,[[553.63,11.21],[553.62,2.68],[553.61,0.72],[553.6,8.02],[553.59,7.86]],[[553.64,23.72],[553.65,0.73],[553.66,0.72],[553.67,0.75],[553.68,0.73]]]
["binance-futures","BNBUSDT",1726300441942,[[553.76,17.05],[553.75,3.37],[553.74,4.14],[553.73,3.5],[553.72,5.91]],[[553.77,0.43],[553.79,8.98],[553.8,66.73],[553.83,1.45],[554.3,9.53]]]
["binance-futures","BNBUSDT",1726300489887,[[553.73,0.64],[553.72,0.72],[553.71,8.27],[553.7,1.16],[553.69,8.84]],[[553.74,18.62],[553.75,0.72],[553.76,2.27],[553.77,5.65],[553.78,10.88]]]
["binance-futures","BNBUSDT",1726300543811,[[553.7,1.36],[553.69,1.74],[553.68,9.69],[553.66,0.72],[553.65,13.75]],[[553.71,32.5],[553.72,3.99],[553.73,14.66],[553.74,12.8],[553.75,5.8]]]
["binance-futures","BNBUSDT",1726300582187,[[553.54,22.43],[553.53,3.91],[553.52,4.14],[553.51,9.18],[553.5,10.71]],[[553.55,19.47],[553.56,2.19],[553.57,0.72],[553.58,3.77],[553.59,2.58]]]
["binance-futures","BNBUSDT",1726300601592,[[553.5,6.83],[553.49,5.51],[553.48,6.85],[553.47,4.54],[553.46,2.31]],[[553.51,25.74],[553.52,2.27],[553.53,9.94],[553.54,9.41],[553.55,3.64]]]
["binance-futures","BNBUSDT",1726300650842,[[553.56,15.47],[553.55,8.35],[553.54,13.03],[553.53,2.04],[553.52,10.91]],[[553.57,2.57],[553.58,2.78],[553.59,3.83],[553.6,13.63],[553.61,8.84]]]
["binance-futures","BNBUSDT",1726300714829,[[553.59,0.05],[553.58,2.48],[553.57,14.15],[553.56,8.82],[552.43,0.89]],[[553.6,40.71],[553.61,20.57],[553.62,14.38],[553.63,0.72],[553.64,10.36]]]
["binance-futures","BNBUSDT",1726300783008,[[553.36,12.09],[553.35,1.81],[553.34,5.17],[553.33,1.56],[553.32,6.56]],[[553.37,23.07],[553.38,6.02],[553.39,7.86],[553.4,6.31],[553.41,8.55]]]
["binance-futures","BNBUSDT",1726300826092,[[553.99,11.87],[553.98,1.7],[553.97,2.0],[553.96,15.13],[553.95,5.29]],[[554.0,23.94],[554.01,2.6],[554.02,1.78],[554.03,0.72],[554.04,1.74]]]
["binance-futures","BNBUSDT",1726300831391,[[554.06,33.0],[554.05,0.72],[554.04,0.72],[554.03,6.61],[554.02,8.75]],[[554.07,2.79],[554.08,7.22],[554.09,0.13],[554.1,6.36],[554.11,4.36]]]
["binance-futures","BNBUSDT",1726300874002,[[553.52,23.2],[553.51,2.0],[553.5,95.37],[553.49,0.72],[553.48,11.12]],[[553.53,1.7],[553.56,1.58],[553.58,5.28],[553.59,1.5],[553.66,8.15]]]
["binance-futures","BNBUSDT",1726300932142,[[553.99,26.98],[553.98,5.85],[553.97,4.19],[553.96,4.26],[553.95,6.31]],[[554.0,2.71],[554.01,3.6],[554.02,0.91],[554.03,4.19],[554.04,7.24]]]
["binance-futures","BNBUSDT",1726300963822,[[553.98,1.02],[553.96,1.54],[553.95,5.16],[553.94,12.79],[553.93,14.27]],[[553.99,13.02],[554.0,1.54],[554.01,6.2],[554.02,24.25],[554.03,22.44]]]
["binance-futures","BNBUSDT",1726301012802,[[553.78,7.86],[553.76,2.19],[553.75,3.39],[553.74,14.29],[553.72,10.03]],[[553.79,18.02],[553.8,5.26],[553.81,0.72],[553.82,2.18],[553.83,1.63]]]
["binance-futures","BNBUSDT",1726301057237,[[553.9,17.24],[553.89,1.11],[553.88,3.56],[553.87,9.84],[553.86,3.36]],[[553.91,6.5],[553.92,2.3],[553.93,0.74],[553.94,2.12],[553.95,0.72]]]
["binance-futures","BNBUSDT",1726301097503,[[553.69,3.02],[553.68,2.4],[553.67,0.72],[553.66,1.38],[553.65,5.98]],[[553.7,17.36],[553.71,0.72],[553.72,6.86],[553.73,16.78],[553.74,16.78]]]
["binance-futures","BNBUSDT",1726301109387,[[553.69,17.22],[553.68,2.1],[553.67,2.88],[553.66,6.11],[553.65,6.53]],[[553.7,11.78],[553.71,0.75],[553.72,2.72],[553.73,5.47],[553.74,8.05]]]
["binance-futures","BNBUSDT",1726301158516,[[553.8,44.46],[553.78,6.18],[553.77,12.28],[553.76,7.89],[553.75,13.13]],[[553.81,11.62],[553.82,2.1],[553.83,2.82],[553.84,4.36],[553.85,2.98]]]
["binance-futures","BNBUSDT",1726301222658,[[553.68,1.92],[553.66,1.4],[553.65,0.38],[553.64,4.73],[553.63,4.82]],[[553.69,42.27],[553.7,7.24],[553.71,13.75],[553.72,10.61],[553.73,13.4]]]
["binance-futures","BNBUSDT",1726301285392,[[553.56,0.36],[553.54,1.77],[553.53,0.83],[553.52,6.74],[553.51,29.28]],[[553.57,11.75],[553.59,6.51],[553.6,5.41],[553.61,8.12],[553.66,3.79]]]
["binance-futures","BNBUSDT",1726301328138,[[553.37,90.4],[553.36,0.38],[553.35,0.08],[553.34,4.27],[553.33,8.52]],[[553.38,49.28],[553.39,7.86],[553.4,28.01],[553.41,6.24],[553.42,5.13]]]
["binance-futures","BNBUSDT",1726301335517,[[553.37,90.26],[553.36,0.38],[553.35,0.8],[553.34,9.88],[553.33,9.24]],[[553.38,41.96],[553.39,0.72],[553.4,26.16],[553.41,6.24],[553.42,4.95]]]
["binance-futures","BNBUSDT",1726301388122,[[553.3,0.53],[553.29,0.63],[553.28,2.92],[553.26,4.16],[552.83,28.67]],[[553.31,30.82],[553.32,7.9],[553.33,16.22],[553.34,7.91],[553.35,11.84]]]
["binance-futures","BNBUSDT",1726301437511,[[553.47,23.87],[553.46,2.14],[553.45,20.14],[553.44,9.05],[553.43,6.18]],[[553.48,0.39],[553.49,0.78],[553.5,2.17],[553.51,0.76],[553.53,0.74]]]
["binance-futures","BNBUSDT",1726301494801,[[553.38,5.51],[553.37,1.17],[553.36,3.32],[553.35,8.29],[553.32,0.03]],[[553.39,16.85],[553.4,2.03],[553.41,14.77],[553.42,15.28],[553.43,16.11]]]
["binance-futures","BNBUSDT",1726301559079,[[553.28,15.46],[553.27,0.73],[553.26,12.58],[553.25,18.27],[553.24,10.15]],[[553.29,11.82],[553.3,2.55],[553.31,3.86],[553.32,3.46],[553.33,1.85]]]
["binance-futures","BNBUSDT",1726301616911,[[553.35,11.32],[553.34,3.67],[553.33,3.4],[553.32,7.14],[553.31,9.64]],[[553.36,11.78],[553.37,22.92],[553.38,2.55],[553.39,4.79],[553.4,8.06]]]
["binance-futures","BNBUSDT",1726301623479,[[553.35,14.99],[553.34,3.67],[553.33,2.41],[553.32,7.14],[553.31,9.64]],[[553.36,8.41],[553.37,22.92],[553.38,2.55],[553.39,4.79],[553.4,6.07]]]
["binance-futures","BNBUSDT",1726301690994,[[553.25,14.39],[553.24,5.29],[553.23,8.38],[553.22,20.45],[553.21,34.69]],[[553.26,2.67],[553.27,0.11],[553.28,3.46],[553.29,0.74],[553.3,3.26]]]
["binance-futures","BNBUSDT",1726301721078,[[553.4,23.32],[553.39,19.54],[553.38,23.52],[553.37,0.91],[553.36,12.94]],[[553.41,1.46],[553.42,0.21],[553.43,0.02],[553.44,1.74],[553.45,0.01]]]
["binance-futures","BNBUSDT",1726301769080,[[553.47,3.89],[553.46,3.73],[553.45,10.08],[553.44,20.53],[553.43,14.74]],[[553.48,23.35],[553.49,8.07],[553.5,2.46],[553.51,20.55],[553.52,14.02]]]
["binance-futures","BNBUSDT",1726301826331,[[553.48,5.29],[553.46,10.47],[553.45,9.02],[553.44,10.87],[553.43,4.7]],[[553.49,25.74],[553.5,3.42],[553.51,3.69],[553.52,6.46],[553.53,3.95]]]
["binance-futures","BNBUSDT",1726301862288,[[553.57,20.77],[553.56,9.6],[553.55,17.74],[553.54,20.04],[553.53,8.76]],[[553.58,4.96],[553.59,1.51],[553.6,2.47],[553.61,0.75],[553.62,2.67]]]
["binance-futures","BNBUSDT",1726301881549,[[553.5,8.67],[553.49,0.72],[553.48,15.41],[553.47,8.69],[553.46,11.96]],[[553.51,15.39],[553.52,2.49],[553.53,0.72],[553.54,2.46],[553.55,4.04]]]
["binance-futures","BNBUSDT",1726301946037,[[553.41,20.49],[553.4,13.55],[553.39,12.08],[553.38,11.07],[553.37,13.33]],[[553.42,3.29],[553.43,0.03],[553.44,1.65],[553.45,2.82],[553.46,13.06]]]
["binance-futures","BNBUSDT",1726301994485,[[553.58,18.8],[553.57,2.0],[553.56,7.45],[553.55,0.72],[553.54,5.17]],[[553.59,12.29],[553.6,1.7],[553.61,3.42],[553.62,1.77],[553.63,1.09]]]
["binance-futures","BNBUSDT",1726302044612,[[553.32,21.34],[553.31,1.1],[553.3,1.2],[553.29,9.59],[553.28,16.46]],[[553.33,18.37],[553.34,13.82],[553.35,10.65],[553.36,8.78],[553.37,5.91]]]
["binance-futures","BNBUSDT",1726302091034,[[553.2,9.38],[553.18,3.04],[553.17,3.39],[553.16,6.15],[553.15,12.16]],[[553.21,30.57],[553.22,18.0],[553.23,26.1],[553.24,8.13],[553.25,0.73]]]
["binance-futures","BNBUSDT",1726302144204,[[553.2,7.13],[553.19,1.11],[553.18,3.87],[553.17,0.75],[553.16,2.63]],[[553.21,20.24],[553.22,8.56],[553.23,27.07],[553.24,2.73],[553.25,0.73]]]
["binance-futures","BNBUSDT",1726302153092,[[553.2,13.48],[553.19,1.11],[553.18,3.87],[553.17,0.73],[553.16,6.42]],[[553.21,5.01],[553.22,7.58],[553.23,25.07],[553.24,2.73],[553.25,0.73]]]
["binance-futures","BNBUSDT",1726302226025,[[552.9,0.81],[552.89,0.05],[552.88,7.63],[552.86,4.77],[552.84,31.11]],[[552.91,43.69],[552.92,4.83],[552.93,11.47],[552.94,16.62],[552.95,25.19]]]
["binance-futures","BNBUSDT",1726302254891,[[552.8,2.95],[552.79,1.01],[552.78,2.12],[552.77,1.18],[552.72,6.9]],[[552.81,51.6],[552.82,8.77],[552.83,15.08],[552.84,19.8],[552.85,16.0]]]
["binance-futures","BNBUSDT",1726302318447,[[552.7,4.97],[552.69,0.05],[552.68,4.85],[552.67,12.27],[552.65,7.48]],[[552.71,25.65],[552.72,11.92],[552.73,14.65],[552.74,29.43],[552.75,21.81]]]
["binance-futures","BNBUSDT",1726302365894,[[552.5,80.13],[552.48,0.23],[552.47,2.32],[552.46,0.92],[552.44,1.54]],[[552.51,40.39],[552.52,15.46],[552.53,7.64],[552.54,12.78],[552.55,17.8]]]
["binance-futures","BNBUSDT",1726302406209,[[552.65,3.43],[552.64,0.09],[552.6,3.04],[552.58,6.2],[552.57,16.03]],[[552.66,22.71],[552.67,7.86],[552.68,17.99],[552.69,21.93],[552.7,13.02]]]
["binance-futures","BNBUSDT",1726302412030,[[552.5,83.23],[552.47,14.46],[552.46,1.37],[552.45,7.22],[552.44,15.37]],[[552.51,0.05],[552.54,2.81],[552.55,4.44],[552.56,5.98],[552.57,7.66]]]
["binance-futures","BNBUSDT",1726302456403,[[552.58,18.56],[552.57,1.72],[552.56,2.92],[552.55,11.19],[552.54,10.92]],[[552.59,3.15],[552.6,4.91],[552.61,18.73],[552.62,4.72],[552.63,7.03]]]
["binance-futures","BNBUSDT",1726302501336,[[552.62,29.27],[552.61,4.52],[552.6,13.01],[552.59,14.6],[552.58,5.94]],[[552.63,2.66],[552.64,2.73],[552.65,0.72],[552.66,6.38],[552.67,3.11]]]
["binance-futures","BNBUSDT",1726302565249,[[552.52,21.64],[552.51,5.73],[552.5,47.6],[552.49,5.78],[552.48,5.24]],[[552.53,6.24],[552.54,2.5],[552.55,2.67],[552.56,5.43],[552.57,2.97]]]
["binance-futures","BNBUSDT",1726302603792,[[552.57,29.35],[552.56,0.2],[552.55,7.92],[552.54,2.71],[552.53,1.13]],[[552.58,10.81],[552.59,1.45],[552.6,2.5],[552.61,2.98],[552.62,5.69]]]
["binance-futures","BNBUSDT",1726302653652,[[552.67,17.33],[552.66,2.33],[552.65,3.88],[552.64,5.18],[552.63,6.42]],[[552.68,2.56],[552.69,0.77],[552.7,2.35],[552.71,0.81],[552.72,2.5]]]
["binance-futures","BNBUSDT",1726302660843,[[552.67,5.49],[552.66,1.61],[552.65,3.16],[552.64,5.18],[552.63,6.15]],[[552.68,20.9],[552.69,0.77],[552.7,2.48],[552.71,10.21],[552.72,10.46]]]
["binance-futures","BNBUSDT",1726302703894,[[552.5,45.72],[552.49,2.3],[552.48,6.04],[552.47,5.39],[552.46,7.66]],[[552.51,6.45],[552.52,2.41],[552.53,8.76],[552.54,11.85],[552.55,5.52]]]
["binance-futures","BNBUSDT",1726302748416,[[552.83,10.58],[552.82,8.14],[552.81,9.28],[552.8,18.06],[552.79,5.52]],[[552.84,15.29],[552.85,0.72],[552.86,2.38],[552.87,8.57],[552.9,2.55]]]
["binance-futures","BNBUSDT",1726302801377,[[552.9,38.23],[552.89,11.0],[552.88,20.46],[552.87,26.54],[552.86,18.16]],[[552.91,0.17],[552.92,0.01],[552.93,2.14],[552.94,1.56],[552.95,2.02]]]
["binance-futures","BNBUSDT",1726302848456,[[552.8,23.02],[552.79,0.12],[552.78,4.29],[552.77,2.53],[552.76,4.13]],[[552.81,27.48],[552.82,17.8],[552.83,18.45],[552.84,10.91],[552.85,18.18]]]
["binance-futures","BNBUSDT",1726302903343,[[552.89,18.96],[552.88,2.31],[552.87,3.97],[552.86,3.27],[552.85,4.42]],[[552.9,11.63],[552.91,0.72],[552.92,2.52],[552.93,2.07],[552.94,2.49]]]
["binance-futures","BNBUSDT",1726302929848,[[553.1,21.25],[553.09,1.33],[553.08,3.79],[553.07,1.97],[553.06,6.95]],[[553.11,17.54],[553.12,3.63],[553.13,1.6],[553.14,1.78],[553.15,0.75]]]
["binance-futures","BNBUSDT",1726302963246,[[553.12,0.04],[553.1,2.28],[553.09,0.02],[553.08,1.59],[553.06,7.73]],[[553.13,41.45],[553.14,1.59],[553.15,20.46],[553.16,32.64],[553.17,11.46]]]
["binance-futures","BNBUSDT",1726303011934,[[552.82,21.66],[552.81,0.75],[552.8,24.22],[552.79,2.27],[552.72,6.96]],[[552.83,38.53],[552.84,10.04],[552.86,8.33],[552.87,18.37],[552.88,23.98]]]
["binance-futures","BNBUSDT",1726303065551,[[552.62,18.81],[552.61,1.65],[552.6,3.85],[552.59,5.77],[552.58,5.08]],[[552.63,3.42],[552.64,1.67],[552.65,14.54],[552.66,13.07],[552.67,0.72]]]
["binance-futures","BNBUSDT",1726303106658,[[552.6,16.7],[552.59,0.72],[552.58,3.14],[552.57,1.59],[552.56,7.04]],[[552.61,7.2],[552.62,1.38],[552.63,10.04],[552.64,8.15],[552.65,12.6]]]
["binance-futures","BNBUSDT",1726303170087,[[552.51,19.85],[552.5,100.61],[552.49,1.72],[552.48,3.65],[552.47,6.51]],[[552.52,7.85],[552.53,0.72],[552.54,2.56],[552.55,0.72],[552.56,8.14]]]
["binance-futures","BNBUSDT",1726303174708,[[552.68,18.26],[552.67,8.22],[552.66,11.72],[552.65,9.07],[552.64,15.81]],[[552.69,3.12],[552.7,4.92],[552.71,0.92],[552.72,2.96],[552.73,5.19]]]
["binance-futures","BNBUSDT",1726303234413,[[552.71,4.06],[552.69,0.38],[552.68,2.55],[552.67,30.89],[552.66,2.96]],[[552.72,34.87],[552.73,0.72],[552.74,6.77],[552.75,8.8],[552.76,8.27]]]
["binance-futures","BNBUSDT",1726303296986,[[552.58,2.43],[552.57,0.72],[552.56,2.84],[552.55,2.9],[552.53,5.69]],[[552.59,33.82],[552.6,10.42],[552.61,0.73],[552.62,2.84],[552.63,3.12]]]
["binance-futures","BNBUSDT",1726303338858,[[552.5,108.05],[552.49,1.7],[552.48,6.79],[552.47,1.29],[552.46,7.5]],[[552.51,20.02],[552.52,9.42],[552.53,3.29],[552.54,4.84],[552.55,7.45]]]
["binance-futures","BNBUSDT",1726303403807,[[552.3,4.49],[552.29,1.63],[552.28,4.25],[552.27,2.86],[552.26,1.29]],[[552.31,36.56],[552.32,13.06],[552.33,8.21],[552.34,6.99],[552.35,15.59]]]
["binance-futures","BNBUSDT",1726303450384,[[552.06,23.0],[552.05,7.25],[552.04,11.9],[552.03,9.17],[552.02,18.48]],[[552.07,3.95],[552.09,12.95],[552.1,3.44],[552.12,0.01],[552.13,8.41]]]
["binance-futures","BNBUSDT",1726303482627,[[552.21,8.3],[552.2,10.56],[552.19,5.17],[552.18,16.04],[552.17,11.39]],[[552.22,21.56],[552.23,5.12],[552.24,1.01],[552.25,17.62],[552.26,0.93]]]
["binance-futures","BNBUSDT",1726303508898,[[552.16,49.35],[552.15,0.23],[552.14,0.23],[552.13,2.51],[552.11,2.26]],[[552.17,13.15],[552.18,3.27],[552.19,0.74],[552.2,0.72],[552.21,15.2]]]
["binance-futures","BNBUSDT",1726303561246,[[552.16,27.46],[552.15,0.93],[552.14,0.72],[552.13,2.99],[552.12,3.27]],[[552.17,26.54],[552.18,3.37],[552.19,0.75],[552.2,3.0],[552.21,23.5]]]
["binance-futures","BNBUSDT",1726303606136,[[552.0,0.1],[551.99,1.66],[551.98,2.59],[551.97,7.38],[551.96,3.37]],[[552.01,59.06],[552.02,0.72],[552.03,3.95],[552.04,16.05],[552.05,25.23]]]
["binance-futures","BNBUSDT",1726303649090,[[551.96,24.35],[551.93,5.54],[551.92,5.53],[551.91,5.66]],[[551.97,28.86],[551.98,11.5],[551.99,1.93],[552.0,0.76],[552.01,13.68]]]
["binance-futures","BNBUSDT",1726303691018,[[551.9,50.32],[551.89,2.52],[551.88,3.66],[551.87,3.02],[551.86,4.17]],[[551.91,19.01],[551.92,4.59],[551.93,4.34],[551.94,1.72],[551.95,10.83]]]
["binance-futures","BNBUSDT",1726303696300,[[552.04,7.49],[552.03,0.72],[552.02,3.14],[552.01,2.94],[552.0,5.4]],[[552.05,37.34],[552.06,9.3],[552.07,1.87],[552.08,9.64],[552.09,1.59]]]
["binance-futures","BNBUSDT",1726303734280,[[552.04,15.63],[552.03,1.8],[552.01,0.72],[552.0,13.4],[551.96,2.44]],[[552.05,31.19],[552.06,11.62],[552.07,13.21],[552.08,8.82],[552.09,8.49]]]
["binance-futures","BNBUSDT",1726303779177,[[551.85,40.88],[551.84,13.0],[551.83,7.04],[551.82,8.2],[551.81,10.76]],[[551.86,7.19],[551.87,2.16],[551.88,2.18],[551.89,1.42],[551.9,2.18]]]
["binance-futures","BNBUSDT",1726303815635,[[551.73,22.53],[551.72,2.8],[551.71,4.52],[551.7,11.9],[551.69,8.69]],[[551.74,0.52],[551.76,2.07],[551.78,2.79],[551.79,1.31],[551.8,14.3]]]
["binance-futures","BNBUSDT",1726303869554,[[551.99,26.03],[551.98,19.54],[551.97,13.16],[551.96,23.79],[551.95,3.3]],[[552.0,21.35],[552.01,1.05],[552.02,3.7],[552.03,0.72],[552.04,5.02]]]
["binance-futures","BNBUSDT",1726303912660,[[551.95,19.0],[551.94,7.58],[551.93,8.28],[551.92,16.63],[551.91,14.64]],[[551.96,13.82],[551.98,2.07],[551.99,7.27],[552.0,2.08],[552.01,2.72]]]
["binance-futures","BNBUSDT",1726303920672,[[552.03,20.18],[552.01,11.76],[552.0,7.6],[551.99,15.13],[551.98,11.19]],[[552.04,18.4],[552.05,0.72],[552.06,0.03],[552.07,3.73],[552.08,11.88]]]
["binance-futures","BNBUSDT",1726303965404,[[551.86,1.46],[551.85,2.53],[551.84,6.28],[551.83,21.8],[551.81,0.96]],[[551.87,28.1],[551.88,1.87],[551.89,23.68],[551.9,1.87],[551.91,0.72]]]
["binance-futures","BNBUSDT",1726304017201,[[551.83,40.95],[551.82,0.72],[551.81,0.96],[551.8,1.11],[551.79,0.75]],[[551.84,24.38],[551.85,2.52],[551.86,11.73],[551.87,0.72],[551.88,3.0]]]
["binance-futures","BNBUSDT",1726304075290,[[551.91,31.25],[551.9,17.17],[551.89,15.69],[551.88,10.05],[551.87,8.66]],[[551.92,1.25],[551.94,2.59],[551.95,1.79],[551.96,9.73],[551.97,3.54]]]
["binance-futures","BNBUSDT",1726304120023,[[551.96,20.11],[551.95,5.02],[551.94,10.11],[551.92,4.58],[551.91,15.04]],[[551.97,5.84],[551.98,2.78],[551.99,7.86],[552.0,4.69],[552.01,0.76]]]
["binance-futures","BNBUSDT",1726304155437,[[551.99,12.93],[551.98,9.93],[551.97,15.14],[551.96,10.01],[551.95,5.33]],[[552.0,24.59],[552.01,0.72],[552.02,3.75],[552.03,3.73],[552.04,7.94]]]
["binance-futures","BNBUSDT",1726304185392,[[551.9,3.72],[551.89,0.72],[551.88,2.68],[551.87,4.21],[551.86,5.91]],[[551.91,16.25],[551.92,2.94],[551.93,1.29],[551.94,5.33],[551.95,4.51]]]
["binance-futures","BNBUSDT",1726304254597,[[551.85,41.6],[551.84,4.32],[551.83,0.72],[551.82,2.59],[551.81,8.43]],[[551.86,4.95],[551.87,0.72],[551.88,3.12],[551.89,5.29],[551.9,4.64]]]
["binance-futures","BNBUSDT",1726304311209,[[551.92,27.5],[551.91,11.22],[551.9,6.8],[551.89,9.52],[551.88,12.31]],[[551.93,2.25],[551.95,0.73],[551.97,0.72],[551.98,10.54],[551.99,12.82]]]
["binance-futures","BNBUSDT",1726304360481,[[551.96,15.88],[551.95,1.4],[551.94,2.57],[551.93,5.33],[551.92,4.73]],[[551.97,5.55],[551.98,2.57],[551.99,3.83],[552.0,2.57],[552.01,0.99]]]
["binance-futures","BNBUSDT",1726304415990,[[551.97,4.98],[551.96,1.67],[551.95,13.84],[551.94,2.59],[551.88,2.94]],[[551.98,48.98],[551.99,14.19],[552.0,10.1],[552.01,8.94],[552.02,8.84]]]
["binance-futures","BNBUSDT",1726304466571,[[551.93,19.09],[551.92,16.0],[551.91,0.73],[551.9,4.0],[551.89,0.72]],[[551.94,13.11],[551.95,2.34],[551.96,2.76],[551.97,8.14],[551.98,16.47]]]
["binance-futures","BNBUSDT",1726304471996,[[551.99,12.29],[551.98,1.84],[551.97,1.78],[551.96,5.22],[551.95,16.91]],[[552.0,25.4],[552.01,1.07],[552.02,2.85],[552.03,2.16],[552.04,19.51]]]
["binance-futures","BNBUSDT",1726304534429,[[552.24,43.99],[552.23,1.95],[552.22,8.5],[552.21,20.54],[552.2,21.54]],[[552.25,12.56],[552.27,1.79],[552.28,0.73],[552.29,1.72],[552.3,3.98]]]
["binance-futures","BNBUSDT",1726304569655,[[552.14,41.4],[552.13,19.69],[552.12,2.75],[552.11,25.47],[552.1,13.68]],[[552.15,0.81],[552.17,0.03],[552.18,0.72],[552.19,1.85],[552.22,3.47]]]
["binance-futures","BNBUSDT",1726304620753,[[552.24,11.95],[552.23,5.85],[552.22,9.43],[552.21,8.36],[552.2,2.85]],[[552.25,33.79],[552.26,0.72],[552.27,1.06],[552.28,8.92],[552.29,18.17]]]
["binance-futures","BNBUSDT",1726304667436,[[552.2,32.14],[552.19,0.72],[552.18,2.68],[552.17,3.08],[552.16,4.91]],[[552.21,24.0],[552.22,0.3],[552.23,0.68],[552.24,7.86],[552.25,6.52]]]
["binance-futures","BNBUSDT",1726304706550,[[552.41,36.09],[552.4,14.06],[552.39,21.25],[552.38,16.57],[552.37,7.77]],[[552.42,1.32],[552.43,0.89],[552.45,31.2],[552.46,1.95],[552.48,3.75]]]
["binance-futures","BNBUSDT",1726304732633,[[552.44,50.26],[552.43,7.88],[552.42,16.66],[552.41,15.2],[552.4,13.51]],[[552.45,2.13],[552.46,0.02],[552.47,1.42],[552.48,5.45],[552.49,2.94]]]
["binance-futures","BNBUSDT",1726304785380,[[552.54,35.8],[552.53,15.34],[552.52,15.68],[552.51,17.79],[552.5,2.74]],[[552.55,8.9],[552.56,0.26],[552.57,0.89],[552.58,0.14],[552.59,4.38]]]
["binance-futures","BNBUSDT",1726304829522,[[552.77,20.19],[552.76,5.42],[552.75,23.28],[552.74,15.8],[552.73,24.39]],[[552.78,9.52],[552.79,0.57],[552.8,11.42],[552.81,9.61],[552.82,1.82]]]
["binance-futures","BNBUSDT",1726304879156,[[552.83,1.55],[552.82,3.85],[552.81,3.5],[552.8,2.78],[552.79,5.06]],[[552.84,60.9],[552.85,16.93],[552.86,31.41],[552.87,26.93],[552.88,15.81]]]
["binance-futures","BNBUSDT",1726304898057,[[552.73,11.01],[552.72,2.88],[552.71,3.5],[552.7,4.67],[552.69,4.58]],[[552.74,16.44],[552.75,0.72],[552.76,3.32],[552.77,12.96],[552.78,13.27]]]
["binance-futures","BNBUSDT",1726304976458,[[552.73,15.88],[552.72,2.64],[552.71,11.17],[552.7,7.2],[552.69,9.13]],[[552.74,23.63],[552.75,1.04],[552.76,3.0],[552.77,8.06],[552.78,12.12]]]
["binance-futures","BNBUSDT",1726304985401,[[552.73,4.82],[552.72,2.64],[552.71,8.65],[552.7,7.2],[552.69,9.13]],[[552.74,44.34],[552.75,4.83],[552.76,3.0],[552.77,5.14],[552.78,4.89]]]
["binance-futures","BNBUSDT",1726305037597,[[552.73,22.2],[552.72,4.44],[552.71,9.45],[552.7,10.97],[552.69,16.5]],[[552.74,59.45],[552.75,1.07],[552.76,1.54],[552.77,6.18],[552.78,6.66]]]
["binance-futures","BNBUSDT",1726305078295,[[552.83,6.89],[552.82,2.94],[552.81,7.68],[552.8,11.2],[552.79,10.98]],[[552.84,26.08],[552.85,5.52],[552.86,10.65],[552.87,13.19],[552.88,30.35]]]
["binance-futures","BNBUSDT",1726305131796,[[552.91,32.44],[552.9,9.08],[552.89,17.97],[552.88,27.77],[552.87,22.82]],[[552.92,5.46],[552.94,1.98],[552.95,0.85],[552.96,3.38],[552.97,0.75]]]
["binance-futures","BNBUSDT",1726305181509,[[553.1,16.49],[553.09,0.72],[553.08,3.05],[553.07,2.52],[553.06,14.93]],[[553.11,65.67],[553.12,3.79],[553.13,1.21],[553.14,0.78],[553.15,4.49]]]
["binance-futures","BNBUSDT",1726305232923,[[552.92,6.37],[552.9,4.12],[552.89,0.76],[552.88,6.53],[552.65,2.78]],[[552.93,58.75],[552.94,15.24],[552.95,21.19],[552.96,9.54],[552.97,4.15]]]
["binance-futures","BNBUSDT",1726305247430,[[552.93,0.5],[552.92,3.42],[552.91,1.42],[552.9,7.35],[552.89,4.0]],[[552.94,29.45],[552.96,10.24],[552.97,19.96],[552.98,23.8],[552.99,22.57]]]
["binance-futures","BNBUSDT",1726305296061,[[552.86,11.91],[552.85,0.75],[552.84,4.01],[552.83,0.72],[552.82,13.25]],[[552.87,16.68],[552.88,2.91],[552.89,14.58],[552.9,13.11],[552.91,7.8]]]
["binance-futures","BNBUSDT",1726305346460,[[552.61,2.4],[552.6,3.37],[552.59,0.75],[552.58,2.96],[552.57,0.75]],[[552.62,20.39],[552.63,7.4],[552.64,11.46],[552.65,15.65],[552.66,12.6]]]
["binance-futures","BNBUSDT",1726305404346,[[552.6,4.8],[552.59,2.55],[552.58,2.7],[552.57,0.75],[552.55,0.93]],[[552.61,38.94],[552.62,64.74],[552.63,1.32],[552.64,4.11],[552.65,8.81]]]
["binance-futures","BNBUSDT",1726305438529,[[552.65,5.97],[552.64,0.72],[552.63,0.77],[552.62,0.72],[552.61,4.88]],[[552.66,56.91],[552.67,14.54],[552.68,4.45],[552.69,0.72],[552.7,9.32]]]
["binance-futures","BNBUSDT",1726305513201,[[552.14,15.65],[552.13,1.25],[552.12,0.05],[552.11,6.02],[552.09,2.23]],[[552.15,9.13],[552.16,2.9],[552.17,11.68],[552.18,4.34],[552.19,15.49]]]
["binance-futures","BNBUSDT",1726305520409,[[552.08,45.81],[552.07,15.8],[552.06,17.84],[552.05,20.06],[552.04,0.52]],[[552.09,0.37],[552.12,2.22],[552.13,0.72],[552.14,2.9],[552.15,3.07]]]
["binance-futures","BNBUSDT",1726305570440,[[552.49,13.97],[552.48,2.52],[552.47,0.72],[552.46,0.72],[552.43,28.77]],[[552.5,15.58],[552.52,1.97],[552.53,12.01],[552.54,2.78],[552.55,12.89]]]
["binance-futures","BNBUSDT",1726305617422,[[552.49,5.42],[552.48,4.4],[552.47,0.72],[552.46,10.21],[552.45,14.15]],[[552.5,28.77],[552.51,7.86],[552.52,20.1],[552.53,18.79],[552.54,17.7]]]
["binance-futures","BNBUSDT",1726305674701,[[552.4,2.34],[552.39,0.04],[552.37,6.49],[552.36,6.15]],[[552.41,51.04],[552.42,21.76],[552.43,17.55],[552.44,44.66],[552.45,11.86]]]
["binance-futures","BNBUSDT",1726305723111,[[552.34,14.45],[552.33,3.13],[552.32,5.21],[552.31,2.66],[552.3,2.56]],[[552.35,2.74],[552.36,3.44],[552.38,7.18],[552.39,9.77],[552.43,6.91]]]
["binance-futures","BNBUSDT",1726305781759,[[552.47,8.85],[552.46,2.6],[552.45,0.72],[552.44,3.23],[552.43,3.58]],[[552.48,12.1],[552.49,0.72],[552.5,3.86],[552.51,2.4],[552.52,2.5]]]
["binance-futures","BNBUSDT",1726305803009,[[552.44,13.8],[552.43,0.72],[552.42,2.66],[552.41,2.78],[552.4,4.47]],[[552.45,11.97],[552.46,16.07],[552.47,13.61],[552.48,9.4],[552.49,9.75]]]
["binance-futures","BNBUSDT",1726305847396,[[552.36,13.69],[552.35,1.31],[552.34,2.17],[552.33,1.54],[552.32,3.17]],[[552.37,10.7],[552.38,2.17],[552.39,2.83],[552.4,6.75],[552.41,10.15]]]
["binance-futures","BNBUSDT",1726305910791,[[552.23,13.16],[552.22,3.58],[552.21,1.1],[552.2,3.89],[552.19,3.46]],[[552.24,11.1],[552.25,0.72],[552.26,5.68],[552.27,2.93],[552.28,10.06]]]
["binance-futures","BNBUSDT",1726305954490,[[552.25,47.5],[552.24,20.19],[552.23,14.85],[552.22,2.16],[552.21,3.32]],[[552.26,3.13],[552.28,2.16],[552.29,1.76],[552.3,2.42],[552.31,2.91]]]
["binance-futures","BNBUSDT",1726305991751,[[552.27,24.74],[552.26,9.47],[552.25,4.52],[552.24,2.35],[552.23,4.64]],[[552.28,0.38],[552.32,1.52],[552.33,3.45],[552.34,4.79],[552.35,2.74]]]
["binance-futures","BNBUSDT",1726306053628,[[552.42,26.37],[552.41,0.85],[552.4,4.59],[552.39,6.35],[552.38,4.39]],[[552.43,13.29],[552.44,6.17],[552.45,6.19],[552.46,1.08],[552.47,13.35]]]
["binance-futures","BNBUSDT",1726306063226,[[552.42,24.23],[552.41,1.24],[552.4,5.33],[552.39,6.7],[552.38,4.39]],[[552.43,5.17],[552.45,0.72],[552.46,1.02],[552.47,0.72],[552.55,66.12]]]
["binance-futures","BNBUSDT",1726306141297,[[552.35,18.28],[552.34,4.92],[552.33,6.13],[552.32,3.16],[552.31,4.05]],[[552.36,11.81],[552.37,4.52],[552.38,7.73],[552.39,6.29],[552.4,12.32]]]
["binance-futures","BNBUSDT",1726306208624,[[552.54,25.26],[552.53,8.32],[552.52,8.78],[552.51,6.27],[552.5,1.44]],[[552.55,61.06],[552.56,0.74],[552.57,0.76],[552.58,0.32],[552.59,12.94]]]
["binance-futures","BNBUSDT",1726306236008,[[552.54,28.56],[552.53,5.83],[552.52,11.1],[552.51,0.9],[552.5,4.32]],[[552.55,9.73],[552.56,0.13],[552.57,0.76],[552.58,2.33],[552.59,3.17]]]
["binance-futures","BNBUSDT",1726306313884,[[552.62,16.41],[552.61,1.09],[552.6,11.7],[552.59,13.3],[552.58,2.47]],[[552.63,7.42],[552.64,2.74],[552.65,1.63],[552.66,0.75],[552.67,0.72]]]
["binance-futures","BNBUSDT",1726306362128,[[551.94,12.03],[551.93,6.39],[551.92,1.66],[551.91,6.17],[551.9,7.8]],[[551.95,12.1],[551.96,1.72],[551.97,2.51],[551.98,2.74],[551.99,6.29]]]
["binance-futures","BNBUSDT",1726306370491,[[551.9,0.72],[551.89,0.72],[551.88,8.05],[551.87,6.35],[551.86,7.83]],[[551.91,16.63],[551.92,16.01],[551.93,0.72],[551.94,3.61],[551.95,20.32]]]
["binance-futures","BNBUSDT",1726306421788,[[551.97,11.39],[551.96,8.02],[551.95,6.43],[551.94,16.27],[551.93,9.69]],[[551.98,10.89],[551.99,0.72],[552.0,6.81],[552.01,7.88],[552.02,7.76]]]
["binance-futures","BNBUSDT",1726306481493,[[551.96,21.86],[551.95,0.96],[551.94,4.39],[551.93,4.71],[551.92,2.31]],[[551.97,0.14],[551.98,0.28],[551.99,0.04],[552.0,2.3],[552.01,12.3]]]
["binance-futures","BNBUSDT",1726306527760,[[552.24,3.53],[552.23,0.97],[552.22,7.71],[552.21,14.75],[552.19,13.82]],[[552.25,29.29],[552.26,5.25],[552.27,6.15],[552.28,5.65],[552.29,3.02]]]
["binance-futures","BNBUSDT",1726306586871,[[552.38,13.81],[552.37,8.95],[552.36,10.07],[552.35,0.72],[552.34,11.73]],[[552.39,21.08],[552.4,1.86],[552.41,2.54],[552.42,2.35],[552.43,4.81]]]
["binance-futures","BNBUSDT",1726306600913,[[552.38,0.69],[552.36,3.36]],[[552.39,17.39],[552.4,3.88],[552.41,1.78],[552.42,26.83],[552.43,1.26]]]
["binance-futures","BNBUSDT",1726306641030,[[552.09,16.21],[552.08,5.91],[552.07,12.98],[552.06,7.29],[552.05,3.54]],[[552.1,9.83],[552.11,0.72],[552.12,2.14],[552.13,0.82],[552.14,3.9]]]
["binance-futures","BNBUSDT",1726306700005,[[552.28,7.7],[552.27,1.15],[552.26,4.72],[552.25,2.53],[552.24,3.74]],[[552.29,46.9],[552.3,16.11],[552.31,0.73],[552.32,2.66],[552.33,1.27]]]
["binance-futures","BNBUSDT",1726306781690,[[552.37,48.47],[552.36,11.05],[552.35,20.64],[552.34,9.36],[552.33,9.19]],[[552.38,6.04],[552.39,0.03],[552.4,0.01],[552.41,0.07],[552.42,0.73]]]
["binance-futures","BNBUSDT",1726306811780,[[552.29,33.43],[552.28,6.23],[552.27,3.2],[552.26,5.07],[552.25,2.13]],[[552.3,5.14],[552.31,0.72],[552.32,13.71],[552.33,15.17],[552.34,18.08]]]
["binance-futures","BNBUSDT",1726306888427,[[552.06,4.4],[552.05,0.73],[552.03,3.95],[552.02,2.43],[552.01,2.72]],[[552.07,29.59],[552.08,10.8],[552.09,14.89],[552.1,10.89],[552.11,17.37]]]
["binance-futures","BNBUSDT",1726306933442,[[551.94,9.49],[551.93,2.8],[551.92,2.28],[551.91,0.74],[551.9,2.44]],[[551.95,22.17],[551.96,3.05],[551.97,8.78],[551.98,10.76],[551.99,8.56]]]
["binance-futures","BNBUSDT",1726306941009,[[551.94,10.53],[551.93,2.8],[551.92,2.28],[551.91,0.74],[551.9,2.44]],[[551.95,15.32],[551.96,2.27],[551.97,8.78],[551.98,10.4],[551.99,8.56]]]
["binance-futures","BNBUSDT",1726306991923,[[551.84,13.87],[551.83,2.79],[551.82,4.5],[551.81,1.54],[551.8,4.14]],[[551.85,3.53],[551.86,2.27],[551.87,9.34],[551.88,18.53],[551.89,22.61]]]
["binance-futures","BNBUSDT",1726307041306,[[551.84,7.25],[551.83,0.73],[551.82,4.29],[551.81,1.69],[551.8,2.54]],[[551.85,20.85],[551.86,18.4],[551.87,23.58],[551.88,42.22],[551.89,9.12]]]
["binance-futures","BNBUSDT",1726307090384,[[551.99,25.03],[551.98,10.04],[551.97,13.71],[551.96,14.64],[551.95,19.31]],[[552.0,29.0],[552.01,0.73],[552.02,2.47],[552.03,2.19],[552.04,2.62]]]
["binance-futures","BNBUSDT",1726307149589,[[551.9,11.35],[551.89,0.72],[551.88,16.62],[551.87,13.81],[551.86,6.56]],[[551.91,24.99],[551.92,3.34],[551.93,0.72],[551.94,3.96],[551.95,3.72]]]
["binance-futures","BNBUSDT",1726307179010,[[551.85,18.34],[551.84,1.9],[551.83,3.79],[551.82,6.37],[551.81,2.4]],[[551.86,18.56],[551.87,0.72],[551.88,5.15],[551.89,1.51],[551.9,2.42]]]
["binance-futures","BNBUSDT",1726307216402,[[551.82,0.41],[551.81,0.77],[551.8,0.73],[551.79,0.75],[551.78,0.79]],[[551.83,15.01],[551.84,5.94],[551.85,20.22],[551.86,18.56],[551.87,0.72]]]
["binance-futures","BNBUSDT",1726307263727,[[551.85,42.03],[551.84,15.56],[551.83,21.75],[551.82,8.41],[551.81,1.86]],[[551.86,1.59],[551.87,1.06],[551.88,7.96],[551.89,1.27],[551.9,2.42]]]
["binance-futures","BNBUSDT",1726307313377,[[551.88,20.3],[551.87,15.94],[551.86,13.67],[551.85,1.96],[551.84,0.73]],[[551.89,24.65],[551.9,9.66],[551.91,0.72],[551.92,5.17],[551.95,3.77]]]
["binance-futures","BNBUSDT",1726307358114,[[551.75,4.67],[551.74,2.2],[551.73,1.75],[551.72,2.93],[551.71,3.05]],[[551.76,15.91],[551.77,8.45],[551.78,13.17],[551.79,21.02],[551.8,17.02]]]
["binance-futures","BNBUSDT",1726307411220,[[552.05,23.78],[552.04,12.05],[552.03,31.56],[552.02,19.19],[552.01,15.05]],[[552.06,7.79],[552.07,0.89],[552.08,4.71],[552.09,1.01],[552.1,2.94]]]
["binance-futures","BNBUSDT",1726307451914,[[552.27,12.99],[552.26,2.81],[552.25,2.93],[552.24,13.17],[552.23,17.59]],[[552.28,51.26],[552.29,0.72],[552.3,4.68],[552.31,0.73],[552.32,8.03]]]
["binance-futures","BNBUSDT",1726307456873,[[552.24,19.24],[552.23,13.07],[552.22,11.8],[552.21,2.56],[552.2,2.81]],[[552.25,16.9],[552.26,0.72],[552.27,6.94],[552.28,35.97],[552.29,0.74]]]
["binance-futures","BNBUSDT",1726307486642,[[552.39,3.36],[552.38,2.08],[552.37,5.17],[552.36,7.57],[552.35,18.33]],[[552.4,41.37],[552.41,0.72],[552.42,2.01],[552.43,1.63],[552.44,2.8]]]
["binance-futures","BNBUSDT",1726307546642,[[552.46,5.59],[552.4,9.27],[552.39,5.43],[552.38,18.91],[552.36,2.02]],[[552.47,42.99],[552.48,18.26],[552.49,24.34],[552.5,52.79],[552.51,15.85]]]
["binance-futures","BNBUSDT",1726307563950,[[552.4,32.87],[552.39,2.46],[552.38,0.9],[552.37,11.85],[552.36,10.02]],[[552.41,17.06],[552.44,0.72],[552.45,0.72],[552.55,10.87],[552.99,20.76]]]
["binance-futures","BNBUSDT",1726307602715,[[552.62,1.09],[552.59,1.93],[552.58,1.7],[552.56,10.02],[552.55,8.12]],[[552.63,40.15],[552.64,5.42],[552.65,5.8],[552.66,12.89],[552.67,2.93]]]
["binance-futures","BNBUSDT",1726307633566,[[552.48,23.58],[552.45,13.11],[552.42,3.09],[552.41,8.63],[552.38,10.01]],[[552.49,1.99],[552.5,2.91],[552.51,0.72],[552.52,8.5],[552.53,23.63]]]
["binance-futures","BNBUSDT",1726307635142,[[552.48,15.87],[552.47,0.72],[552.46,0.72],[552.45,9.51],[552.44,26.29]],[[552.49,23.61],[552.5,2.91],[552.51,0.72],[552.52,6.49],[552.53,23.54]]]
["binance-futures","BNBUSDT",1726307678472,[[552.56,17.99],[552.55,1.11],[552.54,2.77],[552.53,1.33],[552.52,7.2]],[[552.57,47.5],[552.58,1.03],[552.59,0.72],[552.6,0.72],[552.61,0.9]]]
["binance-futures","BNBUSDT",1726307715514,[[552.56,28.38],[552.55,0.75],[552.54,3.7],[552.53,1.78],[552.52,2.98]],[[552.57,31.23],[552.58,3.53],[552.59,6.15],[552.6,0.72],[552.61,1.58]]]
["binance-futures","BNBUSDT",1726307747038,[[552.71,36.88],[552.7,7.18],[552.69,3.98],[552.68,7.18],[552.67,2.87]],[[552.72,38.43],[552.73,6.17],[552.74,11.52],[552.75,21.32],[552.76,5.55]]]
["binance-futures","BNBUSDT",1726307760112,[[552.71,5.78],[552.7,14.47],[552.68,0.72],[552.67,2.98],[552.66,4.83]],[[552.72,56.63],[552.73,6.17],[552.74,16.24],[552.75,18.82],[552.76,14.69]]]
["binance-futures","BNBUSDT",1726307820244,[[552.71,3.8],[552.7,18.37],[552.69,0.72],[552.68,2.99],[552.67,2.87]],[[552.72,32.74],[552.73,7.17],[552.74,6.55],[552.75,4.52],[552.76,2.85]]]
["binance-futures","BNBUSDT",1726307825991,[[552.71,17.92],[552.7,21.1],[552.69,5.89],[552.68,2.99],[552.67,0.72]],[[552.72,20.91],[552.73,7.17],[552.74,4.11],[552.75,4.54],[552.76,5.66]]]
["binance-futures","BNBUSDT",1726307873826,[[552.8,12.95],[552.79,2.37],[552.78,3.15],[552.77,3.16],[552.76,3.21]],[[552.81,33.49],[552.82,3.13],[552.83,4.1],[552.84,4.49],[552.85,15.57]]]
["binance-futures","BNBUSDT",1726307909642,[[552.94,2.99],[552.92,2.99],[552.91,2.82],[552.9,5.32],[552.88,25.32]],[[552.95,27.71],[552.96,19.52],[552.97,39.65],[552.98,12.68],[552.99,13.41]]]
["binance-futures","BNBUSDT",1726307969607,[[552.89,28.6],[552.88,8.8],[552.87,12.4],[552.86,13.65],[552.85,0.72]],[[552.9,23.91],[552.91,0.73],[552.92,2.77],[552.93,0.72],[552.94,5.81]]]
["binance-futures","BNBUSDT",1726308021419,[[552.81,25.91],[552.8,2.67],[552.79,2.76],[552.78,5.98],[552.77,2.76]],[[552.82,5.88],[552.84,9.91],[552.85,9.72],[552.86,9.19],[552.87,9.92]]]
["binance-futures","BNBUSDT",1726308065138,[[552.6,23.33],[552.59,0.93],[552.58,2.96],[552.57,4.87],[552.56,4.34]],[[552.61,8.56],[552.62,4.03],[552.63,15.91],[552.64,13.92],[552.65,37.1]]]
["binance-futures","BNBUSDT",1726308079530,[[552.6,13.51],[552.59,0.93],[552.58,2.96],[552.57,2.74],[552.56,4.34]],[[552.61,16.77],[552.62,2.54],[552.63,14.07],[552.64,21.2],[552.65,17.53]]]
["binance-futures","BNBUSDT",1726308118647,[[552.61,0.02],[552.6,2.7],[552.57,2.29],[552.56,2.57],[552.55,2.75]],[[552.62,20.44],[552.63,11.82],[552.64,21.38],[552.65,27.43],[552.66,12.66]]]
["binance-futures","BNBUSDT",1726308156468,[[552.44,21.59],[552.43,1.1],[552.42,1.25],[552.41,6.91],[552.4,12.18]],[[552.45,3.44],[552.46,1.67],[552.47,0.72],[552.48,2.39],[552.49,4.84]]]
["binance-futures","BNBUSDT",1726308209842,[[552.31,0.88],[552.3,1.09],[552.29,0.73],[552.28,3.14],[552.27,4.45]],[[552.32,38.13],[552.33,17.58],[552.34,22.4],[552.35,20.72],[552.36,12.0]]]
["binance-futures","BNBUSDT",1726308262342,[[552.23,26.26],[552.22,2.25],[552.21,0.85],[552.2,2.24],[552.19,2.81]],[[552.24,10.99],[552.25,0.72],[552.26,7.73],[552.27,0.72],[552.28,2.41]]]
["binance-futures","BNBUSDT",1726308307382,[[552.01,5.35],[552.0,10.22],[551.99,1.82],[551.98,1.19],[551.97,0.77]],[[552.02,44.85],[552.03,11.66],[552.04,2.22],[552.05,2.75],[552.06,4.38]]]
["binance-futures","BNBUSDT",1726308323451,[[552.0,18.8],[551.99,0.48],[551.98,0.09],[551.97,2.93],[551.96,4.67]],[[552.01,34.56],[552.02,3.62],[552.03,5.34],[552.04,2.22],[552.05,2.87]]]
["binance-futures","BNBUSDT",1726308367651,[[551.89,13.82],[551.88,3.95],[551.87,0.72],[551.86,5.6],[551.85,6.73]],[[551.9,0.87],[551.92,2.14],[551.93,0.72],[551.94,9.07],[551.96,21.85]]]
["binance-futures","BNBUSDT",1726308417874,[[551.97,41.75],[551.96,25.99],[551.95,12.24],[551.94,7.79],[551.93,12.56]],[[551.98,2.82],[552.0,5.27],[552.01,0.85],[552.02,3.14],[552.03,9.07]]]
["binance-futures","BNBUSDT",1726308490862,[[551.89,3.38],[551.88,215.39],[551.87,1.83],[551.86,2.02],[551.85,1.0]],[[551.9,33.75],[551.91,2.85],[551.92,2.54],[551.93,5.62],[551.94,4.53]]]
["binance-futures","BNBUSDT",1726308542821,[[551.78,3.25],[551.76,6.73],[551.74,3.98],[551.73,4.43],[551.72,6.17]],[[551.79,44.0],[551.8,15.83],[551.81,22.14],[551.82,19.72],[551.83,8.29]]]
["binance-futures","BNBUSDT",1726308606774,[[551.75,4.74],[551.74,4.31],[551.73,2.12],[551.72,10.67],[551.71,6.5]],[[551.76,51.3],[551.77,34.33],[551.78,6.35],[551.79,4.88],[551.8,4.98]]]
["binance-futures","BNBUSDT",1726308611491,[[551.78,17.02],[551.77,3.94],[551.76,14.55],[551.75,18.94],[551.74,4.31]],[[551.79,8.28],[551.8,4.41],[551.82,7.27],[551.83,5.65],[551.84,5.54]]]
["binance-futures","BNBUSDT",1726308675520,[[551.71,19.71],[551.7,4.1],[551.69,13.19],[551.68,263.02],[551.67,0.85]],[[551.72,7.17],[551.73,0.77],[551.74,7.59],[551.75,5.84],[551.76,4.95]]]
["binance-futures","BNBUSDT",1726308703585,[[551.71,1.33],[551.7,5.81],[551.69,3.95],[551.68,262.86],[551.67,0.76]],[[551.72,28.9],[551.73,0.76],[551.74,3.77],[551.75,4.08],[551.76,5.87]]]
["binance-futures","BNBUSDT",1726308750320,[[551.73,21.65],[551.72,3.33],[551.71,1.09],[551.7,5.14],[551.69,5.92]],[[551.74,4.95],[551.75,0.78],[551.76,3.63],[551.77,5.56],[551.78,15.19]]]
["binance-futures","BNBUSDT",1726308808211,[[551.66,0.47],[551.65,0.02],[551.62,3.46],[551.58,3.92],[551.57,7.31]],[[551.67,23.99],[551.68,8.12],[551.69,9.05],[551.7,7.48],[551.71,6.81]]]
["binance-futures","BNBUSDT",1726308856793,[[551.75,2.06],[551.74,1.92],[551.73,0.72],[551.72,2.64],[551.71,1.5]],[[551.76,26.64],[551.77,0.72],[551.78,5.05],[551.79,9.26],[551.8,12.2]]]
["binance-futures","BNBUSDT",1726308863706,[[551.75,1.78],[551.72,2.64],[551.71,4.75],[551.7,2.74],[551.69,2.66]],[[551.76,26.59],[551.77,0.72],[551.78,14.54],[551.79,10.28],[551.8,16.18]]]
["binance-futures","BNBUSDT",1726308915134,[[551.56,14.43],[551.55,2.56],[551.54,5.63],[551.53,9.89],[551.52,8.05]],[[551.57,11.25],[551.58,2.45],[551.59,1.36],[551.6,2.67],[551.61,8.46]]]
["binance-futures","BNBUSDT",1726308963043,[[551.44,23.35],[551.43,2.54],[551.42,4.89],[551.41,5.37],[551.4,7.6]],[[551.45,4.28],[551.46,3.1],[551.47,9.06],[551.48,16.64],[551.49,0.73]]]
["binance-futures","BNBUSDT",1726308984733,[[551.58,19.13],[551.57,3.04],[551.56,2.29],[551.55,6.42],[551.54,4.92]],[[551.59,2.6],[551.6,2.29],[551.61,0.73],[551.62,9.27],[551.63,14.07]]]
["binance-futures","BNBUSDT",1726309054519,[[551.6,35.7],[551.59,11.27],[551.58,3.95],[551.57,0.73],[551.56,3.28]],[[551.61,9.26],[551.62,4.67],[551.63,0.95],[551.64,10.28],[551.65,0.73]]]
["binance-futures","BNBUSDT",1726309115242,[[551.59,13.79],[551.58,2.52],[551.57,0.73],[551.56,2.99],[551.55,2.92]],[[551.6,22.59],[551.61,12.14],[551.62,5.57],[551.63,10.7],[551.64,8.28]]]
["binance-futures","BNBUSDT",1726309125984,[[551.59,12.62],[551.58,2.14],[551.57,1.11],[551.56,5.97],[551.55,2.92]],[[551.6,18.69],[551.61,12.14],[551.62,4.67],[551.63,9.18],[551.64,8.19]]]
["binance-futures","BNBUSDT",1726309175682,[[551.69,28.66],[551.68,4.88],[551.67,0.73],[551.66,14.45],[551.65,13.28]],[[551.7,36.88],[551.71,0.73],[551.72,0.77],[551.73,2.92],[551.74,2.89]]]
["binance-futures","BNBUSDT",1726309249376,[[551.65,20.63],[551.64,3.85],[551.63,5.03],[551.62,9.49],[551.61,6.43]],[[551.66,17.49],[551.67,0.73],[551.68,2.29],[551.69,11.98],[551.7,30.83]]]
["binance-futures","BNBUSDT",1726309308131,[[551.56,0.59],[551.55,0.02],[551.51,3.78],[551.5,4.25],[551.49,1.08]],[[551.57,112.26],[551.58,16.68],[551.59,17.68],[551.6,36.9],[551.61,21.93]]]
["binance-futures","BNBUSDT",1726309357330,[[551.44,26.95],[551.43,1.19],[551.42,3.39],[551.41,4.38],[551.4,3.0]],[[551.45,246.95],[551.46,1.06],[551.47,6.12],[551.48,8.14],[551.49,8.47]]]
["binance-futures","BNBUSDT",1726309374415,[[551.44,13.65],[551.43,0.43],[551.42,0.36],[551.4,2.27],[551.38,17.96]],[[551.45,264.79],[551.46,1.07],[551.47,0.73],[551.48,11.99],[551.49,8.47]]]
["binance-futures","BNBUSDT",1726309407844,[[550.81,25.02],[550.8,3.23],[550.79,0.73],[550.78,3.86],[550.77,0.94]],[[550.82,4.1],[550.84,16.05],[550.85,0.73],[550.86,8.08],[551.37,0.52]]]
["binance-futures","BNBUSDT",1726309451465,[[550.72,17.04],[550.71,1.55],[550.7,3.11],[550.69,3.77],[550.68,3.8]],[[550.73,20.94],[550.74,3.5],[550.75,0.73],[550.76,13.31],[550.77,9.79]]]
["binance-futures","BNBUSDT",1726309497008,[[550.62,17.76],[550.61,6.62],[550.6,3.0],[550.59,11.26]],[[550.63,6.04],[550.65,1.58],[550.66,5.71],[550.67,9.06],[550.68,2.98]]]
["binance-futures","BNBUSDT",1726309535292,[[551.12,49.17],[551.11,32.51],[551.1,3.26],[551.09,0.73],[551.08,16.41]],[[551.13,6.76],[551.14,1.93],[551.15,13.67],[551.16,28.23],[551.18,2.97]]]
["binance-futures","BNBUSDT",1726309580541,[[551.25,20.84],[551.24,4.55],[551.23,27.33],[551.22,6.56],[551.21,2.54]],[[551.26,1.16],[551.27,4.55],[551.28,2.56],[551.29,11.35],[551.31,30.03]]]
["binance-futures","BNBUSDT",1726309646456,[[551.39,15.98],[551.38,2.47],[551.37,9.51],[551.36,21.73],[551.35,37.81]],[[551.4,7.59],[551.41,0.73],[551.42,6.14],[551.43,8.92],[551.44,37.14]]]
["binance-futures","BNBUSDT",1726309654324,[[551.43,16.07],[551.42,14.06],[551.41,12.32],[551.4,22.31],[551.39,5.25]],[[551.44,5.29],[551.45,200.27],[551.46,0.79],[551.47,1.88],[551.48,7.49]]]
["binance-futures","BNBUSDT",1726309708227,[[551.14,29.21],[551.13,1.02],[551.12,8.2],[551.11,7.04],[551.09,2.69]],[[551.15,3.12],[551.18,4.86],[551.19,12.86],[551.2,11.08],[551.22,11.82]]]
["binance-futures","BNBUSDT",1726309768546,[[551.22,9.8],[551.21,5.49],[551.2,12.9],[551.17,9.98],[551.16,20.19]],[[551.23,11.28],[551.24,3.8],[551.25,10.78],[551.26,16.25],[551.27,4.87]]]
["binance-futures","BNBUSDT",1726309804204,[[551.1,1.38],[551.09,7.47],[551.08,2.56],[551.07,0.76]],[[551.11,42.24],[551.12,21.27],[551.13,18.65],[551.14,22.66],[551.15,22.95]]]
["binance-futures","BNBUSDT",1726309851063,[[551.0,17.32],[550.99,8.19],[550.98,0.73],[550.97,11.5],[550.96,16.19]],[[551.01,7.41],[551.02,1.56],[551.03,0.73],[551.04,20.14],[551.05,7.71]]]
["binance-futures","BNBUSDT",1726309891161,[[550.75,3.48],[550.73,3.22],[550.72,8.07],[550.71,1.09],[550.7,1.56]],[[550.76,23.69],[550.77,19.51],[550.78,9.24],[550.79,9.95],[550.8,2.94]]]
["binance-futures","BNBUSDT",1726309925219,[[550.85,14.92],[550.84,2.0],[550.83,1.82],[550.82,4.42],[550.81,13.77]],[[550.86,2.13],[550.88,2.14],[550.89,7.96],[550.9,9.28],[550.92,17.78]]]
["binance-futures","BNBUSDT",1726309944305,[[550.74,21.03],[550.73,5.14],[550.72,8.56],[550.71,1.84],[550.7,3.34]],[[550.75,3.24],[550.76,1.94],[550.77,0.73],[550.78,12.69],[550.79,2.74]]]
["binance-futures","BNBUSDT",1726309986964,[[550.69,1.7],[550.68,4.33],[550.67,5.85],[550.66,2.38],[550.61,4.13]],[[550.7,42.97],[550.71,11.59],[550.72,23.93],[550.73,12.21],[550.74,29.61]]]
["binance-futures","BNBUSDT",1726310032178,[[550.51,9.69],[550.5,20.08],[550.49,8.4],[550.47,5.8],[550.44,0.96]],[[550.52,7.34],[550.53,0.73],[550.54,19.56],[550.55,3.3],[550.56,10.33]]]
["binance-futures","BNBUSDT",1726310076478,[[550.74,23.63],[550.73,6.95],[550.72,5.52],[550.7,9.89],[550.69,9.43]],[[550.75,4.95],[550.76,1.93],[550.77,0.73],[550.78,7.64],[550.79,14.84]]]
["binance-futures","BNBUSDT",1726310124343,[[550.97,33.34],[550.96,6.83],[550.95,0.73],[550.94,16.62],[550.93,16.33]],[[550.98,2.44],[551.0,57.26],[551.01,2.28],[551.02,4.37],[551.18,32.41]]]
["binance-futures","BNBUSDT",1726310133472,[[550.97,25.18],[550.96,4.89],[550.95,5.57],[550.94,17.06],[550.93,15.75]],[[550.98,3.54],[550.99,3.21],[551.0,57.26],[551.05,4.85],[551.08,11.06]]]
["binance-futures","BNBUSDT",1726310185455,[[551.44,59.49],[551.43,6.53],[551.42,4.36],[551.41,0.73],[551.4,3.78]],[[551.45,177.76],[551.46,0.79],[551.47,2.44],[551.48,1.41],[551.49,3.34]]]
["binance-futures","BNBUSDT",1726310272510,[[551.69,46.2],[551.68,2.69],[551.67,2.78],[551.66,2.69],[551.65,4.13]],[[551.7,27.17],[551.71,0.82],[551.72,2.7],[551.73,0.77],[551.74,4.85]]]
["binance-futures","BNBUSDT",1726310304632,[[551.63,1.1],[551.62,2.33],[551.61,2.17],[551.6,2.59],[551.59,6.99]],[[551.64,21.68],[551.65,0.73],[551.66,8.45],[551.67,13.6],[551.68,12.0]]]
["binance-futures","BNBUSDT",1726310355205,[[551.79,6.56],[551.78,2.5],[551.77,1.27],[551.76,6.07],[551.75,9.06]],[[551.8,21.2],[551.81,1.55],[551.82,0.15],[551.83,5.34],[551.84,5.41]]]
["binance-futures","BNBUSDT",1726310415785,[[551.58,2.11],[551.57,0.75],[551.56,6.59],[551.55,1.13],[551.54,4.31]],[[551.59,15.06],[551.61,13.43],[551.62,21.41],[551.63,10.24],[551.64,20.53]]]
["binance-futures","BNBUSDT",1726310460045,[[551.64,9.01],[551.63,3.58],[551.62,2.25],[551.61,4.96],[551.6,4.41]],[[551.65,21.0],[551.66,1.0],[551.67,0.18],[551.68,0.72],[551.69,2.19]]]
["binance-futures","BNBUSDT",1726310476161,[[551.64,14.21],[551.63,1.3],[551.62,2.25],[551.61,2.89],[551.6,6.47]],[[551.65,13.14],[551.69,2.19],[551.7,11.7],[551.71,22.1],[551.74,5.3]]]
["binance-futures","BNBUSDT",1726310538168,[[551.7,25.24],[551.69,0.73],[551.68,6.71],[551.67,8.0],[551.66,8.54]],[[551.71,1.92],[551.72,2.12],[551.73,0.02],[551.74,2.22],[551.75,4.18]]]
["binance-futures","BNBUSDT",1726310594186,[[551.5,37.35],[551.49,1.08],[551.48,1.28],[551.47,3.78],[551.46,0.73]],[[551.51,21.76],[551.52,14.35],[551.53,6.01],[551.54,11.01],[551.55,15.3]]]
["binance-futures","BNBUSDT",1726310649833,[[551.43,40.16],[551.42,2.24],[551.41,6.3],[551.4,12.95],[551.39,21.12]],[[551.44,0.05],[551.47,0.7],[551.48,0.01],[551.49,1.27],[551.5,2.9]]]
["binance-futures","BNBUSDT",1726310685180,[[551.59,20.5],[551.58,3.24],[551.57,1.4],[551.56,8.5],[551.55,9.87]],[[551.6,0.87],[551.61,0.15],[551.63,1.46],[551.64,8.98],[551.68,1.81]]]
["binance-futures","BNBUSDT",1726310704909,[[551.53,4.38],[551.52,2.17],[551.51,0.73],[551.5,2.17],[551.49,3.26]],[[551.54,26.83],[551.55,1.64],[551.56,0.73],[551.57,6.17],[551.58,7.75]]]
["binance-futures","BNBUSDT",1726310750263,[[551.3,2.85],[551.29,0.07],[551.28,0.09],[551.27,2.9],[551.26,4.25]],[[551.31,70.47],[551.32,8.79],[551.33,0.73],[551.34,1.63],[551.35,2.95]]]
["binance-futures","BNBUSDT",1726310799598,[[551.2,6.75],[551.19,0.76],[551.18,0.09],[551.17,1.08],[551.16,4.47]],[[551.21,46.14],[551.22,22.39],[551.23,19.96],[551.24,10.82],[551.25,19.02]]]
["binance-futures","BNBUSDT",1726310849134,[[551.07,3.95],[551.06,3.03],[551.04,5.09],[551.03,6.17],[551.02,9.09]],[[551.08,11.27],[551.09,0.73],[551.1,10.13],[551.11,6.57],[551.12,15.8]]]
["binance-futures","BNBUSDT",1726310890921,[[550.87,17.59],[550.86,6.42],[550.85,13.05],[550.84,1.71],[550.81,1.91]],[[550.88,3.3],[550.89,1.62],[550.9,6.53],[550.91,0.78],[550.92,2.44]]]
["binance-futures","BNBUSDT",1726310936958,[[550.92,2.44],[550.91,0.84],[550.9,2.36],[550.89,0.73],[550.88,6.89]],[[550.93,29.57],[550.94,6.7],[550.95,5.79],[550.96,26.61],[550.97,12.54]]]
["binance-futures","BNBUSDT",1726310945777,[[550.88,13.97],[550.87,2.1],[550.86,2.28],[550.85,5.09],[550.84,6.79]],[[550.89,13.32],[550.9,2.28],[550.91,7.25],[550.92,12.06],[550.93,30.51]]]
["binance-futures","BNBUSDT",1726310993306,[[550.66,24.62],[550.65,19.21],[550.64,23.0],[550.63,1.81],[550.62,8.37]],[[550.67,0.15],[550.68,2.13],[550.69,0.73],[550.7,2.13],[550.71,0.73]]]
["binance-futures","BNBUSDT",1726311025223,[[550.67,6.16],[550.66,14.76],[550.65,46.11],[550.64,1.77],[550.62,2.16]],[[550.68,37.64],[550.69,0.73],[550.7,2.13],[550.72,4.29],[550.73,5.15]]]
["binance-futures","BNBUSDT",1726311066492,[[550.67,1.48],[550.66,3.76],[550.65,5.12],[550.64,1.39],[550.63,5.13]],[[550.68,17.73],[550.69,0.73],[550.7,8.96],[550.71,14.92],[550.72,9.38]]]
["binance-futures","BNBUSDT",1726311105700,[[550.69,32.65],[550.68,0.73],[550.67,1.33],[550.66,3.24],[550.65,3.11]],[[550.7,16.99],[550.71,12.97],[550.72,6.85],[550.73,5.59],[550.74,9.95]]]
["binance-futures","BNBUSDT",1726311146342,[[550.73,6.35],[550.72,2.12],[550.71,0.76],[550.7,2.48],[550.69,30.93]],[[550.74,21.95],[550.75,9.06],[550.76,2.12],[550.77,0.73],[550.78,4.28]]]
["binance-futures","BNBUSDT",1726311158982,[[550.62,19.34],[550.61,0.82],[550.6,2.28],[550.59,3.69],[550.58,5.03]],[[550.63,13.64],[550.64,2.12],[550.65,7.94],[550.66,8.7],[550.67,14.52]]]
["binance-futures","BNBUSDT",1726311201920,[[550.49,5.84],[550.48,6.79],[550.47,13.95],[550.46,12.37],[550.4,3.29]],[[550.5,12.42],[550.51,11.78],[550.52,7.19],[550.53,11.19],[550.54,3.28]]]
["binance-futures","BNBUSDT",1726311248560,[[550.61,21.09],[550.6,1.39],[550.59,0.73],[550.58,2.38],[550.57,2.74]],[[550.62,1.08],[550.64,1.63],[550.65,11.46],[550.66,5.18],[550.67,0.59]]]
["binance-futures","BNBUSDT",1726311304396,[[550.81,11.46],[550.8,6.18],[550.79,0.73],[550.78,3.77],[550.77,5.47]],[[550.82,15.84],[550.83,1.2],[550.85,12.87],[550.86,9.91],[550.87,11.24]]]
["binance-futures","BNBUSDT",1726311351816,[[550.85,16.63],[550.84,2.36],[550.83,9.68],[550.82,4.34],[550.81,4.87]],[[550.86,0.05],[550.87,2.36],[550.88,12.73],[550.89,0.73],[550.9,8.17]]]
["binance-futures","BNBUSDT",1726311409910,[[550.86,1.88],[550.85,1.05],[550.84,0.78],[550.83,1.84],[550.82,2.18]],[[550.87,41.16],[550.88,12.03],[550.89,16.53],[550.9,14.43],[550.91,7.99]]]
["binance-futures","BNBUSDT",1726311417804,[[550.86,4.17],[550.85,0.56],[550.84,2.96],[550.83,2.57],[550.82,2.18]],[[550.87,20.26],[550.88,6.13],[550.89,16.53],[550.9,15.69],[550.91,3.61]]]
["binance-futures","BNBUSDT",1726311480210,[[550.95,24.09],[550.94,3.09],[550.93,8.02],[550.92,18.97],[550.91,14.09]],[[550.96,2.06],[550.97,0.8],[550.98,2.18],[550.99,4.1],[551.0,22.74]]]
["binance-futures","BNBUSDT",1726311500642,[[551.05,15.69],[551.04,4.79],[551.03,15.63],[551.02,2.16],[551.01,6.09]],[[551.06,2.64],[551.07,0.73],[551.08,2.18],[551.1,2.97],[551.11,6.92]]]
["binance-futures","BNBUSDT",1726311549754,[[551.04,19.74],[551.03,0.93],[551.02,4.89],[551.01,5.13],[551.0,12.74]],[[551.05,0.02],[551.06,1.45],[551.07,0.03],[551.08,2.18],[551.09,0.76]]]
["binance-futures","BNBUSDT",1726311609748,[[550.75,4.88],[550.74,2.09],[550.73,1.07],[550.72,2.38],[550.71,2.01]],[[550.76,19.57],[550.77,0.73],[550.78,4.0],[550.79,4.15],[550.8,4.34]]]
["binance-futures","BNBUSDT",1726311646006,[[550.71,0.36],[550.7,1.38],[550.68,2.45],[550.67,0.75],[550.65,0.03]],[[550.72,31.6],[550.73,15.81],[550.74,4.6],[550.75,21.26],[550.76,15.42]]]
["binance-futures","BNBUSDT",1726311661661,[[550.54,4.22],[550.53,0.85],[550.52,2.3],[550.51,3.06],[550.5,4.27]],[[550.55,19.05],[550.56,2.11],[550.57,0.73],[550.58,2.67],[550.59,0.73]]]
["binance-futures","BNBUSDT",1726311694963,[[550.47,8.57],[550.46,1.62],[550.45,3.81],[550.44,9.65],[550.43,4.93]],[[550.48,11.56],[550.49,9.26],[550.5,2.22],[550.51,0.73],[550.52,6.66]]]
["binance-futures","BNBUSDT",1726311737192,[[550.65,1.48],[550.63,0.17],[550.62,21.08],[550.61,0.73],[550.5,2.05]],[[550.66,41.84],[550.67,1.34],[550.68,8.56],[550.69,18.0],[550.7,13.53]]]
["binance-futures","BNBUSDT",1726311794522,[[550.62,41.46],[550.61,4.67],[550.6,0.73],[550.59,1.54],[550.58,3.26]],[[550.63,83.42],[550.64,2.25],[550.65,0.73],[550.66,2.18],[550.67,5.16]]]
["binance-futures","BNBUSDT",1726311823076,[[550.67,18.17],[550.66,9.0],[550.65,1.03],[550.64,2.8],[550.63,10.75]],[[550.68,73.41],[550.69,0.73],[550.7,0.73],[550.71,2.89],[550.72,2.77]]]
["binance-futures","BNBUSDT",1726311892333,[],[[550.46,6.97],[550.47,0.7],[550.48,2.03],[550.49,13.21],[550.5,42.38]]]
["binance-futures","BNBUSDT",1726311898523,[[550.45,21.54],[550.44,14.5],[550.43,6.03],[550.42,3.81],[550.41,5.6]],[[550.46,7.18],[550.47,0.73],[550.48,2.76],[550.49,7.15],[550.5,9.06]]]
["binance-futures","BNBUSDT",1726311942440,[[550.49,4.39],[550.48,0.37],[550.46,5.58],[550.45,8.33]],[[550.5,31.64],[550.51,72.46],[550.52,0.73],[550.53,0.73],[550.54,3.12]]]
["binance-futures","BNBUSDT",1726312000152,[[550.73,5.81],[550.71,1.59],[550.69,0.7]],[[550.74,23.01],[550.75,1.51],[550.76,6.98],[550.77,9.06],[550.78,2.94]]]
["binance-futures","BNBUSDT",1726312052112,[[550.45,19.13],[550.44,21.87],[550.43,18.19],[550.42,1.92],[550.41,1.79]],[[550.46,2.35],[550.47,0.73],[550.48,2.65],[550.49,0.76],[550.5,2.65]]]
["binance-futures","BNBUSDT",1726312108742,[[550.49,24.19],[550.48,0.93],[550.47,1.97],[550.46,6.01],[550.45,15.65]],[[550.5,39.39],[550.51,1.49],[550.52,2.65],[550.53,12.02],[550.54,22.86]]]
["binance-futures","BNBUSDT",1726312166143,[[550.43,6.53],[550.42,1.91],[550.41,4.72],[550.4,7.88],[550.39,0.38]],[[550.44,21.9],[550.45,0.73],[550.46,6.65],[550.47,8.73],[550.48,18.25]]]
["binance-futures","BNBUSDT",1726312188705,[[550.39,1.01],[550.38,0.93],[550.36,1.57],[550.35,3.0],[550.34,4.86]],[[550.4,63.91],[550.41,27.76],[550.42,27.11],[550.43,13.0],[550.44,8.86]]]
["binance-futures","BNBUSDT",1726312217805,[[550.3,0.79],[550.28,1.95],[550.27,1.93],[550.26,4.65],[550.25,10.86]],[[550.31,21.33],[550.32,4.67],[550.33,12.13],[550.34,11.05],[550.35,13.48]]]
["binance-futures","BNBUSDT",1726312263768,[[550.05,4.41],[550.04,4.66],[550.03,0.45]],[[550.06,24.31],[550.07,10.17],[550.08,15.13],[550.09,11.78],[550.1,11.71]]]
["binance-futures","BNBUSDT",1726312296591,[[550.13,0.19],[550.11,2.11],[550.1,2.89],[550.08,9.9],[550.07,7.01]],[[550.14,46.91],[550.15,3.49],[550.16,11.03],[550.17,9.06],[550.18,2.85]]]
["binance-futures","BNBUSDT",1726312328009,[[549.81,12.1],[549.8,1.96],[549.79,0.73],[549.78,3.76],[549.77,0.91]],[[549.82,8.16],[549.84,4.56],[549.85,7.01],[549.86,6.71],[549.87,13.6]]]
["binance-futures","BNBUSDT",1726312361437,[[550.23,8.64],[550.22,1.4],[550.2,1.4],[550.19,8.75],[550.18,15.49]],[[550.24,16.75],[550.25,1.73],[550.26,1.53],[550.27,4.58],[550.28,25.78]]]
["binance-futures","BNBUSDT",1726312365928,[[550.17,17.27],[550.16,1.4],[550.15,0.78],[550.14,2.14],[550.13,3.15]],[[550.18,10.75],[550.19,0.73],[550.2,2.13],[550.21,3.46],[550.22,14.74]]]
["binance-futures","BNBUSDT",1726312406796,[[549.83,0.34],[549.8,2.79],[549.79,0.11],[549.78,1.5],[549.77,0.5]],[[549.84,29.87],[549.85,17.86],[549.86,35.12],[549.87,21.06],[549.88,32.85]]]
["binance-futures","BNBUSDT",1726312450346,[[550.15,0.77],[550.12,1.4],[550.11,1.29],[550.1,2.13],[550.09,2.92]],[[550.16,22.42],[550.17,2.68],[550.18,14.21],[550.19,20.95],[550.2,14.8]]]
["binance-futures","BNBUSDT",1726312487155,[[550.26,28.38],[550.25,4.69],[550.24,9.53],[550.23,12.22],[550.22,6.29]],[[550.27,1.66],[550.29,6.37],[550.3,5.27],[550.31,0.02],[550.32,5.75]]]
["binance-futures","BNBUSDT",1726312526733,[[550.03,13.06],[550.02,11.67],[550.01,7.73],[550.0,300.9],[549.99,0.73]],[[550.04,30.04],[550.05,0.73],[550.06,4.68],[550.07,4.74],[550.08,8.76]]]
["binance-futures","BNBUSDT",1726312567394,[[550.14,0.82],[550.12,3.41],[550.11,7.56],[550.1,19.09],[550.08,4.58]],[[550.15,34.68],[550.16,3.08],[550.17,1.84],[550.18,13.27],[550.19,12.21]]]
["binance-futures","BNBUSDT",1726312594288,[[550.53,26.7],[550.52,4.8],[550.51,20.26],[550.5,55.44],[550.49,4.65]],[[550.54,8.28],[550.56,4.0],[550.57,1.49],[550.58,7.19],[550.6,14.84]]]
["binance-futures","BNBUSDT",1726312612191,[[550.66,5.74],[550.65,0.73],[550.64,3.37],[550.63,9.04],[550.62,4.99]],[[550.67,18.16],[550.68,9.1],[550.69,6.46],[550.7,14.72],[550.72,3.37]]]
["binance-futures","BNBUSDT",1726312655263,[[550.87,42.09],[550.86,4.5],[550.85,9.5],[550.84,8.61],[550.83,18.13]],[[550.88,6.13],[550.89,0.02],[550.9,1.82],[550.91,0.04],[550.92,0.15]]]
["binance-futures","BNBUSDT",1726312696642,[[550.8,22.03],[550.79,9.87],[550.78,3.24],[550.77,6.15],[550.76,6.76]],[[550.81,0.6],[550.86,2.15],[550.87,8.99],[550.88,23.16],[550.9,8.88]]]
["binance-futures","BNBUSDT",1726312734835,[[550.98,18.62],[550.97,5.54],[550.96,11.37],[550.95,4.26],[550.94,5.58]],[[550.99,1.71],[551.0,0.05],[551.01,2.31],[551.02,4.67],[551.03,10.78]]]
["binance-futures","BNBUSDT",1726312757031,[[551.05,21.71],[551.04,10.36],[551.03,8.96],[551.02,17.22],[551.01,18.81]],[[551.06,5.85],[551.08,4.78],[551.09,7.34],[551.1,5.66],[551.12,5.74]]]
["binance-futures","BNBUSDT",1726312786618,[[551.05,20.99],[551.04,2.86],[551.03,0.73],[551.02,7.16],[551.01,18.64]],[[551.06,10.91],[551.09,0.73],[551.11,1.93],[551.12,2.85],[551.58,1.55]]]
["binance-futures","BNBUSDT",1726312829605,[[551.21,6.21],[551.2,3.17],[551.19,0.73],[551.18,3.17],[551.17,5.36]],[[551.22,19.58],[551.23,7.19],[551.24,0.73],[551.25,0.73],[551.26,0.73]]]
["binance-futures","BNBUSDT",1726312877018,[[550.57,0.72],[550.56,0.49],[550.54,11.26],[550.53,0.73],[550.4,15.48]],[[550.58,13.58],[550.59,3.09],[550.6,8.02],[550.61,19.61],[550.62,11.23]]]
["binance-futures","BNBUSDT",1726312907003,[[550.47,16.37],[550.46,2.8],[550.45,3.75],[550.44,5.26],[550.43,12.44]],[[550.48,12.67],[550.49,3.07],[550.51,9.21],[550.52,6.3],[550.53,2.55]]]
["binance-futures","BNBUSDT",1726312966735,[[550.36,5.93],[550.35,0.76],[550.34,2.77],[550.33,6.58],[550.32,4.69]],[[550.37,16.07],[550.38,2.89],[550.39,13.56],[550.4,15.38],[550.41,1.2]]]
["binance-futures","BNBUSDT",1726313008470,[[550.33,0.68],[550.32,0.01],[550.31,0.03],[550.3,0.02],[550.29,1.69]],[[550.34,50.7],[550.35,13.58],[550.36,14.22],[550.37,9.75],[550.38,12.76]]]
["binance-futures","BNBUSDT",1726313012440,[[550.33,24.79],[550.32,2.44],[550.31,0.76],[550.3,7.48],[550.29,6.18]],[[550.34,6.16],[550.35,0.73],[550.36,4.33],[550.37,14.3],[550.38,12.76]]]
["binance-futures","BNBUSDT",1726313056031,[[550.49,18.18],[550.48,2.34],[550.47,1.51],[550.46,4.5],[550.45,7.0]],[[550.5,24.13],[550.53,1.4],[550.54,5.04],[550.56,17.39],[550.58,1.91]]]
["binance-futures","BNBUSDT",1726313100959,[[550.27,0.17],[550.26,0.04],[550.24,2.28],[550.23,1.22],[550.22,2.97]],[[550.28,51.78],[550.3,25.6],[550.31,8.63],[550.32,16.21],[550.33,14.39]]]
["binance-futures","BNBUSDT",1726313146528,[[550.49,9.95],[550.48,6.4],[550.47,8.01],[550.46,6.79],[550.45,11.91]],[[550.5,16.11],[550.51,1.73],[550.52,0.73],[550.53,1.32],[550.54,2.52]]]
["binance-futures","BNBUSDT",1726313184176,[[550.9,33.95],[550.89,13.02],[550.88,7.68],[550.87,11.7],[550.86,12.52]],[[550.91,7.02],[550.92,3.15],[550.93,0.73],[550.94,5.31],[550.95,2.89]]]
["binance-futures","BNBUSDT",1726313206221,[[551.06,42.65],[551.05,0.73],[551.04,2.89],[551.03,3.8],[551.02,4.56]],[[551.07,7.73],[551.08,24.12],[551.09,2.98],[551.1,4.42],[551.11,2.31]]]
["binance-futures","BNBUSDT",1726313234950,[[551.12,39.6],[551.11,11.88],[551.1,6.5],[551.09,25.36],[551.08,18.24]],[[551.13,4.11],[551.14,2.6],[551.15,2.94],[551.16,2.6],[551.17,8.16]]]
["binance-futures","BNBUSDT",1726313275220,[[551.15,14.75],[551.14,2.6],[551.13,3.4],[551.12,9.35],[551.11,9.9]],[[551.16,16.09],[551.17,2.89],[551.19,2.89],[551.2,11.99],[551.21,20.46]]]
["binance-futures","BNBUSDT",1726313326392,[[551.12,4.98],[551.11,0.73],[551.1,2.5],[551.09,6.72],[551.08,15.64]],[[551.13,30.33],[551.14,3.85],[551.15,2.83],[551.16,6.32],[551.17,1.64]]]
["binance-futures","BNBUSDT",1726313368542,[[550.88,4.22],[550.87,0.73],[550.86,2.62],[550.85,3.59],[550.84,4.08]],[[550.89,35.21],[550.9,17.63],[550.91,9.94],[550.92,10.32],[550.93,17.67]]]
["binance-futures","BNBUSDT",1726313415293,[[550.83,2.79],[550.82,1.6],[550.81,0.93],[550.8,2.53],[550.79,10.46]],[[550.84,45.98],[550.85,11.78],[550.86,3.11],[550.87,2.89],[550.88,8.16]]]
["binance-futures","BNBUSDT",1726313462019,[[550.86,78.29],[550.85,14.11],[550.84,15.24],[550.83,2.29],[550.82,3.68]],[[550.87,0.57],[550.88,1.68],[550.9,8.3],[550.91,12.72],[551.0,12.57]]]
["binance-futures","BNBUSDT",1726313468447,[[550.89,13.09],[550.88,7.78],[550.87,6.1],[550.86,70.15],[550.85,15.64]],[[550.9,11.83],[550.91,0.73],[550.92,8.42],[550.93,10.23],[550.94,2.95]]]
["binance-futures","BNBUSDT",1726313529350,[[550.99,27.13],[550.98,54.72],[550.97,6.73],[550.96,11.03],[550.94,3.19]],[[551.0,0.51],[551.01,0.39],[551.02,45.64],[551.03,0.73],[551.04,3.68]]]
["binance-futures","BNBUSDT",1726313571866,[[551.08,65.26],[551.07,1.51],[551.06,7.13],[551.05,6.97],[551.04,11.0]],[[551.09,28.29],[551.1,3.22],[551.11,0.73],[551.12,5.39],[551.13,4.84]]]
["binance-futures","BNBUSDT",1726313617811,[[551.32,15.89],[551.31,0.76],[551.3,5.94],[551.29,5.72],[551.28,7.17]],[[551.33,14.73],[551.34,11.35],[551.35,9.97],[551.36,11.49],[551.37,13.49]]]
["binance-futures","BNBUSDT",1726313660577,[[550.95,24.67],[550.94,3.89],[550.93,3.23],[550.92,5.4],[550.91,2.89]],[[550.96,3.87],[550.98,3.09],[550.99,4.65],[551.0,21.06],[551.01,14.37]]]
["binance-futures","BNBUSDT",1726313708941,[[550.84,28.54],[550.83,1.51],[550.82,3.0],[550.81,2.89],[550.8,6.86]],[[550.85,9.66],[550.87,0.94],[550.88,9.32],[550.89,20.0],[550.95,9.28]]]
["binance-futures","BNBUSDT",1726313716166,[[550.84,20.39],[550.83,1.51],[550.82,3.0],[550.81,2.89],[550.8,2.88]],[[550.85,14.61],[550.87,0.94],[550.88,15.33],[550.89,20.0],[550.97,22.56]]]
["binance-futures","BNBUSDT",1726313760862,[[550.64,9.76],[550.62,2.75],[550.61,3.11],[550.6,5.7],[550.59,7.16]],[[550.65,19.02],[550.66,2.75],[550.67,10.15],[550.68,20.87],[550.69,22.61]]]
["binance-futures","BNBUSDT",1726313808834,[[550.63,0.28],[550.61,0.73],[550.6,6.15],[550.59,7.9],[550.58,2.75]],[[550.64,37.34],[550.65,7.59],[550.66,14.68],[550.67,5.42],[550.68,6.45]]]
["binance-futures","BNBUSDT",1726313858518,[[550.54,22.1],[550.53,0.73],[550.52,2.75],[550.51,7.66],[550.5,15.92]],[[550.55,0.8],[550.56,1.92],[550.58,3.26],[550.59,6.6],[550.6,10.05]]]
["binance-futures","BNBUSDT",1726313882431,[[550.54,50.09],[550.53,5.81],[550.52,21.42],[550.51,23.49],[550.5,25.66]],[[550.55,0.51],[550.56,3.78],[550.58,2.35],[550.6,3.75],[550.61,2.34]]]
["binance-futures","BNBUSDT",1726313957231,[[550.54,49.13],[550.53,11.73],[550.52,15.61],[550.51,9.96],[550.5,2.69]],[[550.55,1.14],[550.56,0.76],[550.58,3.35],[550.6,4.4],[550.66,11.48]]]
["binance-futures","BNBUSDT",1726313966807,[[550.66,45.47],[550.65,18.69],[550.64,12.96],[550.63,14.3],[550.62,14.7]],[[550.67,0.6],[550.69,3.17],[550.7,3.29],[550.71,0.78],[550.72,2.64]]]
["binance-futures","BNBUSDT",1726314005515,[[550.82,20.62],[550.81,0.73],[550.8,2.74],[550.79,14.01],[550.77,3.29]],[[550.83,1.93],[550.84,2.01],[550.85,3.78],[550.86,21.87],[550.87,0.87]]]
["binance-futures","BNBUSDT",1726314046234,[[550.82,17.65],[550.8,12.89],[550.79,7.87],[550.78,3.16],[550.77,2.66]],[[550.83,4.9],[550.84,2.54],[550.85,4.59],[550.86,7.69],[550.87,10.89]]]
["binance-futures","BNBUSDT",1726314102595,[[550.71,22.19],[550.7,2.45],[550.69,3.53],[550.68,2.46],[550.67,2.89]],[[550.72,1.69],[550.74,2.05],[550.75,6.03],[550.76,4.02],[550.77,7.3]]]
["binance-futures","BNBUSDT",1726314148523,[[550.6,10.38],[550.59,0.01],[550.58,0.77],[550.57,0.73],[550.56,2.78]],[[550.61,28.41],[550.62,9.87],[550.63,16.15],[550.64,6.25],[550.65,7.03]]]
["binance-futures","BNBUSDT",1726314191174,[[550.56,1.24],[550.54,0.2],[550.53,1.58],[550.52,2.28],[550.51,22.51]],[[550.57,32.34],[550.58,2.0],[550.59,22.7],[550.6,16.04],[550.61,10.02]]]
["binance-futures","BNBUSDT",1726314203113,[[550.44,7.65],[550.43,1.09],[550.42,2.48],[550.41,2.92],[550.4,4.28]],[[550.45,9.46],[550.46,3.99],[550.47,5.77],[550.48,7.87],[550.49,2.05]]]
["binance-futures","BNBUSDT",1726314234841,[[550.24,8.78],[550.23,1.97],[550.22,2.34],[550.21,0.74],[550.2,5.73]],[[550.25,9.24],[550.26,10.97],[550.27,17.2],[550.28,9.57],[550.29,18.83]]]
["binance-futures","BNBUSDT",1726314276762,[[550.24,11.62],[550.23,9.17],[550.22,6.02],[550.2,5.74],[550.19,0.73]],[[550.25,1.45],[550.26,2.36],[550.27,7.02],[550.28,11.3],[550.29,7.27]]]
["binance-futures","BNBUSDT",1726314319542,[[550.28,23.71],[550.27,8.89],[550.26,18.89],[550.24,3.24],[550.23,1.13]],[[550.29,4.65],[550.3,1.55],[550.31,3.29],[550.32,2.28],[550.33,0.73]]]
["binance-futures","BNBUSDT",1726314350745,[[550.25,29.87],[550.24,2.36],[550.23,1.13],[550.22,2.95],[550.21,4.82]],[[550.26,7.79],[550.27,0.73],[550.28,4.54],[550.29,0.73],[550.3,4.44]]]
["binance-futures","BNBUSDT",1726314423678,[[550.43,44.65],[550.42,2.44],[550.41,5.1],[550.4,16.41],[550.39,3.03]],[[550.44,20.85],[550.45,11.34],[550.46,4.31],[550.47,2.05],[550.48,9.2]]]
["binance-futures","BNBUSDT",1726314430048,[[550.43,41.31],[550.42,0.73],[550.41,5.83],[550.4,16.41],[550.39,2.88]],[[550.44,13.06],[550.45,11.34],[550.46,4.31],[550.47,2.72],[550.48,4.7]]]
["binance-futures","BNBUSDT",1726314471242,[[550.03,21.03],[550.02,10.47],[550.01,10.0],[550.0,41.63],[549.99,0.75]],[[550.04,4.36],[550.05,1.0],[550.06,2.62],[550.07,0.73],[550.08,6.56]]]
["binance-futures","BNBUSDT",1726314511414,[[549.88,1.4],[549.86,0.01],[549.85,0.91],[549.84,3.02],[549.83,0.76]],[[549.89,23.28],[549.9,5.23],[549.91,0.73],[549.92,16.98],[549.93,11.14]]]
["binance-futures","BNBUSDT",1726314556293,[[549.91,6.36],[549.9,9.26],[549.88,0.73],[549.87,0.73],[549.54,2.9]],[[549.92,14.69],[549.93,1.85],[549.94,14.67],[549.95,20.46],[549.96,26.24]]]
["binance-futures","BNBUSDT",1726314594207,[[549.62,13.37],[549.61,0.73],[549.6,8.41],[549.59,8.23],[549.58,15.26]],[[549.63,4.28],[549.64,8.64],[549.65,4.83],[549.66,11.42],[549.67,36.55]]]
["binance-futures","BNBUSDT",1726314626118,[[550.02,15.51],[550.01,0.73],[550.0,3.06],[549.99,5.04],[549.98,9.38]],[[550.03,12.03],[550.04,10.46],[550.05,7.46],[550.06,10.46],[550.07,10.33]]]
["binance-futures","BNBUSDT",1726314631747,[[550.02,53.7],[550.01,0.73],[550.0,3.06],[549.99,2.92],[549.98,5.16]],[[550.03,4.07],[550.04,3.0],[550.05,9.72],[550.06,10.46],[550.07,8.19]]]
["binance-futures","BNBUSDT",1726314688108,[[550.05,1.5],[550.04,12.19],[550.03,0.73],[550.02,3.05],[550.01,0.73]],[[550.06,11.28],[550.07,3.97],[550.08,3.17],[550.09,4.93],[550.1,11.3]]]
["binance-futures","BNBUSDT",1726314705385,[[549.92,12.72],[549.91,0.91],[549.9,3.05],[549.89,2.96],[549.88,8.86]],[[549.93,14.14],[549.94,3.05],[549.95,0.73],[549.96,3.58],[549.97,0.73]]]
["binance-futures","BNBUSDT",1726314753600,[[550.08,37.05],[550.07,19.74],[550.06,14.04],[550.05,0.73],[550.04,6.05]],[[550.09,2.71],[550.1,2.94],[550.11,1.0],[550.12,5.33],[550.13,5.43]]]
["binance-futures","BNBUSDT",1726314802416,[[550.37,15.04],[550.36,2.94],[550.35,3.1],[550.34,5.1],[550.33,2.89]],[[550.38,11.33],[550.39,0.73],[550.4,2.94],[550.41,6.65],[550.42,8.57]]]
["binance-futures","BNBUSDT",1726314853478,[[550.63,14.14],[550.62,3.04],[550.61,0.87],[550.6,10.85],[550.59,7.5]],[[550.64,12.16],[550.65,2.89],[550.66,16.26],[550.67,5.81],[550.69,3.05]]]
["binance-futures","BNBUSDT",1726314859557,[[550.63,33.03],[550.62,3.04],[550.61,3.03],[550.6,8.85],[550.59,7.87]],[[550.64,0.68],[550.67,1.91],[550.68,2.31],[550.69,0.89],[550.77,7.42]]]
["binance-futures","BNBUSDT",1726314902521,[[551.07,23.53],[551.06,2.31],[551.05,18.02],[551.04,11.2],[551.03,12.8]],[[551.08,5.55],[551.09,0.05],[551.1,3.37],[551.11,0.73],[551.12,4.48]]]
["binance-futures","BNBUSDT",1726314944978,[[551.04,1.5],[551.02,2.31],[551.01,0.73],[551.0,5.56],[550.99,7.96]],[[551.05,20.78],[551.06,6.12],[551.07,6.12],[551.08,15.01],[551.1,4.42]]]
["binance-futures","BNBUSDT",1726314972941,[[550.96,17.58],[550.95,0.73],[550.94,2.82],[550.93,14.06],[550.92,10.25]],[[550.97,3.28],[550.99,0.35],[551.0,4.7],[551.01,0.65],[551.02,6.53]]]
["binance-futures","BNBUSDT",1726315034786,[[550.92,2.19],[550.91,0.73],[550.9,3.25],[550.89,0.73],[550.88,8.57]],[[550.93,41.49],[550.94,2.28],[550.96,2.16],[550.97,2.54],[550.98,1.43]]]
["binance-futures","BNBUSDT",1726315085328,[[551.2,13.7],[551.19,0.93],[551.18,2.91],[551.17,7.43],[551.16,11.6]],[[551.21,4.29],[551.22,4.1],[551.23,2.26],[551.24,13.31],[551.25,17.06]]]
["binance-futures","BNBUSDT",1726315090249,[[551.18,7.03],[551.17,0.93],[551.16,5.07],[551.15,6.16],[551.14,11.03]],[[551.19,14.26],[551.2,0.73],[551.21,21.87],[551.22,8.66],[551.23,9.32]]]
["binance-futures","BNBUSDT",1726315141892,[[551.24,0.57],[551.23,0.73],[551.22,3.02],[551.21,2.77],[551.2,11.92]],[[551.25,62.39],[551.26,4.26],[551.27,1.15],[551.28,2.89],[551.29,17.45]]]
["binance-futures","BNBUSDT",1726315202207,[[551.3,10.6],[551.29,0.73],[551.28,3.65],[551.27,6.47],[551.26,6.17]],[[551.31,6.3],[551.32,4.93],[551.34,3.25],[551.35,4.46],[551.37,2.63]]]
["binance-futures","BNBUSDT",1726315238416,[[551.17,14.98],[551.16,3.13],[551.15,2.89],[551.14,6.66],[551.13,5.76]],[[551.18,12.9],[551.19,0.73],[551.2,3.13],[551.21,2.75],[551.22,4.22]]]
["binance-futures","BNBUSDT",1726315278992,[[551.22,10.41],[551.21,3.07],[551.2,0.73],[551.19,5.35],[551.18,5.41]],[[551.23,37.94],[551.24,3.31],[551.25,1.26],[551.26,11.58],[551.27,15.33]]]
["binance-futures","BNBUSDT",1726315293292,[[551.16,1.09],[551.13,0.03],[551.12,3.71],[551.11,8.04],[551.1,2.42]],[[551.17,43.11],[551.18,16.03],[551.19,17.64],[551.2,11.28],[551.21,7.54]]]
["binance-futures","BNBUSDT",1726315328316,[[551.13,56.85],[551.12,2.52],[551.11,25.66],[551.1,10.3],[551.09,17.85]],[[551.14,0.04],[551.16,2.52],[551.17,3.51],[551.18,3.89],[551.2,2.54]]]
["binance-futures","BNBUSDT",1726315372938,[[551.1,22.06],[551.09,0.73],[551.06,21.39],[551.05,11.06],[551.04,3.26]],[[551.11,22.74],[551.12,3.37],[551.13,2.73],[551.14,5.63],[551.15,5.23]]]
["binance-futures","BNBUSDT",1726315414178,[[551.13,3.27],[551.12,6.62],[551.11,8.56],[551.1,3.24],[551.09,1.11]],[[551.14,16.69],[551.15,1.9],[551.16,17.19],[551.18,5.87],[551.19,3.52]]]
["binance-futures","BNBUSDT",1726315439662,[[551.13,39.48],[551.12,21.25],[551.11,0.92],[551.1,3.24],[551.09,3.57]],[[551.14,3.26],[551.15,1.17],[551.16,1.3],[551.17,25.99],[551.18,0.73]]]
["binance-futures","BNBUSDT",1726315490043,[[550.9,0.61],[550.88,4.13],[550.87,0.78],[550.86,3.63],[550.85,1.12]],[[550.91,22.98],[550.92,3.63],[550.93,12.22],[550.94,30.39],[550.95,37.1]]]
["binance-futures","BNBUSDT",1726315531427,[[550.84,16.17],[550.83,7.56],[550.82,15.15],[550.81,14.71],[550.8,17.76]],[[550.85,7.53],[550.86,4.26],[550.87,0.73],[550.88,3.48],[550.89,6.39]]]
["binance-futures","BNBUSDT",1726315538351,[[550.79,10.25],[550.78,4.09],[550.77,2.92],[550.76,5.67],[550.75,4.42]],[[550.8,12.84],[550.81,5.23],[550.82,3.91],[550.83,9.34],[550.84,23.06]]]
["binance-futures","BNBUSDT",1726315582254,[[550.75,21.55],[550.74,4.13],[550.73,4.07],[550.72,5.52],[550.71,2.92]],[[550.76,8.3],[550.77,9.83],[550.78,16.55],[550.79,22.64],[550.8,14.09]]]
["binance-futures","BNBUSDT",1726315620342,[[550.75,18.71],[550.74,4.16],[550.73,1.53],[550.72,3.36],[550.71,2.92]],[[550.76,10.97],[550.77,0.73],[550.78,16.24],[550.79,11.54],[550.8,9.72]]]
["binance-futures","BNBUSDT",1726315665122,[[550.8,21.05],[550.79,3.86],[550.78,6.93],[550.77,0.73],[550.76,5.25]],[[550.81,29.87],[550.82,2.85],[550.83,4.58],[550.84,3.73],[550.85,3.37]]]
["binance-futures","BNBUSDT",1726315704990,[[550.89,55.82],[550.88,13.73],[550.87,6.36],[550.86,16.7],[550.85,14.19]],[[550.9,0.51],[550.92,3.09],[550.93,4.39],[550.94,6.63],[550.95,2.61]]]
["binance-futures","BNBUSDT",1726315741191,[[551.36,28.42],[551.35,15.21],[551.34,11.77],[551.33,26.18],[551.32,22.4]],[[551.37,1.82],[551.38,2.88],[551.4,1.79],[551.41,0.75],[551.42,2.46]]]
["binance-futures","BNBUSDT",1726315769496,[[551.77,53.44],[551.76,12.77],[551.75,9.07],[551.74,12.71],[551.73,13.56]],[[551.78,3.05],[551.79,2.62],[551.8,39.99],[551.81,1.66],[551.82,4.41]]]
["binance-futures","BNBUSDT",1726315782165,[[551.75,20.57],[551.74,3.6],[551.73,15.25],[551.72,13.15],[551.71,0.9]],[[551.76,14.31],[551.77,0.73],[551.78,7.95],[551.79,3.35],[551.8,38.91]]]
["binance-futures","BNBUSDT",1726315818252,[[551.36,30.36],[551.35,13.54],[551.34,3.74],[551.33,0.74],[551.32,3.74]],[[551.37,3.1],[551.38,3.01],[551.39,2.34],[551.4,3.74],[551.41,2.99]]]
["binance-futures","BNBUSDT",1726315855757,[[551.5,15.28],[551.49,5.67],[551.48,11.33],[551.47,3.26],[551.46,5.08]],[[551.51,1.84],[551.52,3.01],[551.53,0.73],[551.54,20.85],[551.55,19.44]]]
["binance-futures","BNBUSDT",1726315902649,[[551.96,15.8],[551.95,10.37],[551.94,8.88],[551.93,1.25],[551.92,14.02]],[[551.97,17.63],[551.98,4.68],[551.99,37.02],[552.0,32.37],[552.01,5.01]]]
["binance-futures","BNBUSDT",1726315936825,[[552.08,7.46],[552.07,1.83],[552.06,6.97],[552.05,10.47],[552.04,15.73]],[[552.09,18.15],[552.1,3.45],[552.11,5.61],[552.12,11.49],[552.13,26.13]]]
["binance-futures","BNBUSDT",1726315942031,[[552.08,26.83],[552.07,4.4],[552.06,7.83],[552.05,10.47],[552.04,15.73]],[[552.09,7.14],[552.12,3.45],[552.13,23.78],[552.17,1.9],[552.22,6.33]]]
["binance-futures","BNBUSDT",1726315981544,[[552.22,0.91],[552.21,1.5],[552.2,3.09],[552.19,11.34],[552.18,30.64]],[[552.23,53.1],[552.24,8.59],[552.25,14.04],[552.26,9.3],[552.27,2.73]]]
["binance-futures","BNBUSDT",1726316048580,[[552.1,7.01],[552.09,0.89],[552.08,8.3],[552.07,11.2],[552.06,9.71]],[[552.11,25.88],[552.12,10.32],[552.13,15.97],[552.14,10.08],[552.15,0.73]]]
["binance-futures","BNBUSDT",1726316074954,[[552.19,33.8],[552.18,11.51],[552.17,15.35],[552.16,14.41],[552.15,22.84]],[[552.2,23.44],[552.22,2.54],[552.23,4.6],[552.24,0.73],[552.26,3.45]]]
["binance-futures","BNBUSDT",1726316119176,[[551.85,9.18],[551.84,15.49],[551.83,0.75],[551.82,2.4],[551.81,7.82]],[[551.86,28.92],[551.87,2.72],[551.88,2.3],[551.89,2.08],[551.9,20.3]]]
["binance-futures","BNBUSDT",1726316159021,[[551.71,33.09],[551.7,4.66],[551.69,4.39],[551.68,3.72],[551.67,4.67]],[[551.72,42.78],[551.73,0.72],[551.74,6.41],[551.75,5.57],[551.76,4.8]]]
["binance-futures","BNBUSDT",1726316201807,[[551.77,29.54],[551.76,3.72],[551.75,3.81],[551.74,6.75],[551.73,8.52]],[[551.78,7.3],[551.79,6.43],[551.8,5.42],[551.81,2.72],[551.82,3.72]]]
["binance-futures","BNBUSDT",1726316212223,[[551.63,0.14],[551.62,0.05],[551.61,0.16],[551.6,6.57],[551.59,1.02]],[[551.64,67.44],[551.65,25.94],[551.66,23.9],[551.67,5.29],[551.68,10.94]]]
["binance-futures","BNBUSDT",1726316263038,[[551.93,44.76],[551.92,12.88],[551.91,18.12],[551.9,29.06],[551.89,22.74]],[[551.94,2.8],[551.95,1.08],[551.96,3.12],[551.98,14.12],[552.0,4.91]]]
["binance-futures","BNBUSDT",1726316311802,[[552.16,8.77],[552.15,1.85],[552.14,7.88],[552.13,16.36],[552.12,13.51]],[[552.17,39.78],[552.18,10.04],[552.19,4.52],[552.2,8.41],[552.21,1.8]]]
["binance-futures","BNBUSDT",1726316329884,[[552.07,32.84],[552.06,5.98],[552.05,5.22],[552.04,21.35],[552.03,13.92]],[[552.08,8.67],[552.11,0.72],[552.12,1.72],[552.13,3.88],[552.14,6.41]]]
["binance-futures","BNBUSDT",1726316401629,[[552.18,20.33],[552.17,0.72],[552.16,21.59],[552.15,27.44],[552.14,10.95]],[[552.19,26.05],[552.2,0.72],[552.21,0.72],[552.22,3.88],[552.23,5.87]]]
["binance-futures","BNBUSDT",1726316410457,[[552.18,8.39],[552.17,0.02],[552.16,11.04],[552.15,8.45],[552.14,10.95]],[[552.19,42.77],[552.2,0.72],[552.21,0.72],[552.22,3.88],[552.23,5.51]]]
["binance-futures","BNBUSDT",1726316453341,[[551.93,0.24],[551.89,0.72],[551.88,3.91],[551.85,4.22],[551.84,14.63]],[[551.94,62.34],[551.95,33.32],[551.96,29.52],[551.97,0.72],[551.98,8.87]]]
["binance-futures","BNBUSDT",1726316476416,[[551.91,4.85],[551.9,2.7],[551.89,0.72],[551.88,6.17],[551.87,9.5]],[[551.92,26.24],[551.93,0.72],[551.94,3.72],[551.95,5.92],[551.96,6.42]]]
["binance-futures","BNBUSDT",1726316532052,[[551.94,19.32],[551.92,9.41],[551.91,13.41],[551.9,5.44],[551.86,6.87]],[[551.95,4.79],[551.96,3.42],[551.97,0.72],[551.98,14.06],[551.99,13.16]]]
["binance-futures","BNBUSDT",1726316579623,[[552.18,13.51],[552.17,8.37],[552.16,11.04],[552.15,9.43],[552.07,20.94]],[[552.19,17.01],[552.2,32.67],[552.21,4.91],[552.22,9.15],[552.23,1.28]]]
["binance-futures","BNBUSDT",1726316628719,[[552.24,28.16],[552.23,9.54],[552.22,22.57],[552.21,15.65],[552.2,13.97]],[[552.25,22.48],[552.27,1.11],[552.28,3.68],[552.29,5.24],[552.3,5.03]]]
["binance-futures","BNBUSDT",1726316639268,[[552.24,21.16],[552.23,9.54],[552.22,13.15],[552.21,12.94],[552.2,12.43]],[[552.25,19.2],[552.26,0.72],[552.27,0.73],[552.28,7.06],[552.29,3.08]]]
["binance-futures","BNBUSDT",1726316702564,[[552.52,40.7],[552.51,16.94],[552.5,22.75],[552.49,44.88],[552.48,57.29]],[[552.53,4.29],[552.54,0.05],[552.56,2.96],[552.57,3.18],[552.58,4.96]]]
["binance-futures","BNBUSDT",1726316734415,[[552.4,19.25],[552.39,0.83],[552.38,5.48],[552.37,4.6],[552.36,6.04]],[[552.41,9.72],[552.42,4.55],[552.43,34.8],[552.44,19.79],[552.45,8.25]]]
["binance-futures","BNBUSDT",1726316775248,[[552.47,15.22],[552.46,8.09],[552.45,16.45],[552.44,11.71],[552.43,9.33]],[[552.48,12.17],[552.49,0.72],[552.5,3.43],[552.51,17.5],[552.52,43.62]]]
["binance-futures","BNBUSDT",1726316821520,[[552.47,3.9],[552.46,3.27],[552.45,0.78],[552.44,3.27],[552.43,5.49]],[[552.48,30.41],[552.49,2.63],[552.5,14.14],[552.51,22.65],[552.52,32.14]]]
["binance-futures","BNBUSDT",1726316856170,[[552.61,29.51],[552.6,3.27],[552.59,3.65],[552.58,8.63],[552.57,7.73]],[[552.62,17.93],[552.63,11.61],[552.64,14.42],[552.65,0.72],[552.66,11.73]]]
["binance-futures","BNBUSDT",1726316872554,[[552.61,3.36],[552.6,3.27],[552.59,1.11],[552.58,8.91],[552.57,7.35]],[[552.62,27.75],[552.63,15.35],[552.64,14.42],[552.65,0.72],[552.66,11.55]]]
["binance-futures","BNBUSDT",1726316927092,[[552.72,20.71],[552.71,8.4],[552.7,18.12],[552.69,30.62],[552.68,56.0]],[[552.73,16.27],[552.74,3.92],[552.75,1.07],[552.76,12.16],[552.77,15.75]]]
["binance-futures","BNBUSDT",1726316973369,[[552.5,15.21],[552.49,0.96],[552.48,5.74],[552.47,5.1],[552.46,3.72]],[[552.51,15.13],[552.52,3.53],[552.53,7.33],[552.54,12.37],[552.55,5.17]]]
["binance-futures","BNBUSDT",1726317021898,[[552.33,5.49],[552.32,3.74],[552.31,0.2],[552.3,3.88],[552.28,3.13]],[[552.34,50.35],[552.35,3.79],[552.36,18.99],[552.37,26.64],[552.38,22.94]]]
["binance-futures","BNBUSDT",1726317062126,[[552.3,22.92],[552.29,0.75],[552.28,3.67],[552.27,1.83],[552.26,7.49]],[[552.31,15.95],[552.32,3.67],[552.33,6.35],[552.34,12.5],[552.35,0.88]]]
["binance-futures","BNBUSDT",1726317113129,[[552.4,23.28],[552.39,9.09],[552.38,3.98],[552.37,9.92],[552.36,26.2]],[[552.41,2.15],[552.42,3.13],[552.43,1.72],[552.44,6.73],[552.45,0.72]]]
["binance-futures","BNBUSDT",1726317120545,[[552.3,1.83],[552.29,0.72],[552.28,3.44],[552.26,9.22],[552.23,3.67]],[[552.31,48.05],[552.32,2.66],[552.33,1.32],[552.34,23.24],[552.35,13.01]]]
["binance-futures","BNBUSDT",1726317199642,[[552.19,13.95],[552.18,4.06],[552.17,0.74],[552.16,0.72],[552.15,3.95]],[[552.2,37.78],[552.21,13.69],[552.22,6.24],[552.23,18.9],[552.24,13.63]]]
["binance-futures","BNBUSDT",1726317222482,[[552.08,0.02],[552.07,0.22],[552.06,2.79],[552.05,3.22],[552.04,4.59]],[[552.09,51.89],[552.1,16.83],[552.11,11.46],[552.12,12.81],[552.13,18.91]]]
["binance-futures","BNBUSDT",1726317272467,[[552.31,10.44],[552.3,30.33],[552.29,16.32],[552.28,0.72],[552.27,0.72]],[[552.32,5.2],[552.33,0.72],[552.34,3.52],[552.35,3.32],[552.36,5.69]]]
["binance-futures","BNBUSDT",1726317320305,[[552.16,2.83],[552.15,0.22],[552.13,3.21],[552.12,3.92]],[[552.17,29.85],[552.18,15.65],[552.19,25.35],[552.2,9.9],[552.21,10.22]]]
["binance-futures","BNBUSDT",1726317373965,[[552.03,1.16],[552.02,6.1],[552.01,5.72],[552.0,4.36],[551.99,2.56]],[[552.04,34.03],[552.05,0.72],[552.06,2.16],[552.07,13.59],[552.08,34.04]]]
["binance-futures","BNBUSDT",1726317378267,[[552.01,0.02],[552.0,2.47],[551.99,2.53],[551.98,3.1],[551.97,0.76]],[[552.02,28.62],[552.03,20.46],[552.04,9.38],[552.05,0.72],[552.06,3.1]]]
["binance-futures","BNBUSDT",1726317432242,[[551.96,30.19],[551.95,4.08],[551.94,14.9],[551.93,1.53],[551.92,12.82]],[[551.97,9.18],[551.98,18.1],[552.0,11.34],[552.03,0.02],[552.04,2.38]]]
["binance-futures","BNBUSDT",1726317488905,[],[[551.5,2.38],[551.52,3.05],[551.54,7.1],[551.55,6.67],[551.56,8.11]]]
["binance-futures","BNBUSDT",1726317542165,[[551.6,15.94],[551.58,1.0],[551.57,1.95],[551.56,2.71],[551.54,2.36]],[[551.61,1.94],[551.62,2.15],[551.63,3.67],[551.64,2.87],[551.65,0.72]]]
["binance-futures","BNBUSDT",1726317577425,[[551.57,19.1],[551.56,1.14],[551.55,1.48],[551.54,0.72],[551.53,0.72]],[[551.58,5.66],[551.59,0.72],[551.6,2.66],[551.61,1.03],[551.62,6.3]]]
["binance-futures","BNBUSDT",1726317635942,[[551.77,10.72],[551.75,3.01],[551.74,0.94],[551.73,0.75],[551.72,4.93]],[[551.78,17.16],[551.79,0.72],[551.8,4.41],[551.81,9.77],[551.82,12.04]]]
["binance-futures","BNBUSDT",1726317642176,[[551.73,9.44],[551.7,1.63],[551.69,2.72],[551.68,15.2],[551.67,7.61]],[[551.74,17.39],[551.75,6.37],[551.76,17.45],[551.77,9.26],[551.78,11.33]]]
["binance-futures","BNBUSDT",1726317705816,[[551.6,0.06],[551.59,3.13],[551.55,0.33],[551.54,2.91],[551.52,4.68]],[[551.61,58.5],[551.62,11.5],[551.63,15.58],[551.64,23.16],[551.65,27.45]]]
["binance-futures","BNBUSDT",1726317766073,[[551.6,17.22],[551.59,0.93],[551.58,7.61],[551.57,2.3],[551.56,17.45]],[[551.61,4.06],[551.62,2.86],[551.63,0.72],[551.64,5.86],[551.65,7.88]]]
["binance-futures","BNBUSDT",1726317817136,[[551.67,17.62],[551.66,0.91],[551.65,0.72],[551.64,0.72],[551.63,2.72]],[[551.68,8.56],[551.69,0.73],[551.7,2.56],[551.71,3.76],[551.72,8.12]]]
["binance-futures","BNBUSDT",1726317881769,[[551.65,12.31],[551.64,2.65],[551.63,1.29],[551.62,5.08],[551.61,0.75]],[[551.66,16.42],[551.67,0.72],[551.68,3.11],[551.69,13.86],[551.7,4.72]]]
["binance-futures","BNBUSDT",1726317934136,[[551.87,31.08],[551.86,10.2],[551.85,5.59],[551.84,17.21],[551.83,9.77]],[[551.88,23.2],[551.91,3.09],[551.92,2.9],[551.93,5.91],[551.94,9.11]]]
["binance-futures","BNBUSDT",1726317959277,[[551.9,14.26],[551.89,2.91],[551.88,1.12],[551.87,9.21],[551.86,3.64]],[[551.91,8.44],[551.92,2.73],[551.93,3.18],[551.94,5.3],[551.95,14.23]]]
["binance-futures","BNBUSDT",1726317996271,[[551.96,29.67],[551.95,3.17],[551.94,5.49],[551.93,15.68],[551.92,15.34]],[[551.97,1.66],[551.98,0.01],[551.99,3.06],[552.0,57.67],[552.01,0.8]]]
["binance-futures","BNBUSDT",1726318038400,[[552.34,18.85],[552.33,8.47],[552.31,3.11],[552.3,3.1],[552.29,3.13]],[[552.35,3.44],[552.36,2.64],[552.37,2.16],[552.38,17.12],[552.39,14.68]]]
["binance-futures","BNBUSDT",1726318081384,[[552.27,7.18],[552.26,1.92],[552.24,8.78],[552.23,1.83],[552.22,2.12]],[[552.28,18.51],[552.29,12.19],[552.3,9.87],[552.31,21.93],[552.32,32.04]]]
["binance-futures","BNBUSDT",1726318121574,[[552.32,4.25],[552.31,0.72],[552.3,3.16],[552.29,1.09],[552.28,3.57]],[[552.33,20.54],[552.34,2.55],[552.35,2.89],[552.36,7.56],[552.37,2.88]]]
["binance-futures","BNBUSDT",1726318169242,[[552.38,0.79],[552.36,1.1],[552.34,4.82],[552.33,4.95],[552.3,5.27]],[[552.39,33.32],[552.4,3.76],[552.41,13.84],[552.42,12.5],[552.43,2.88]]]
["binance-futures","BNBUSDT",1726318177933,[[552.38,22.53],[552.37,0.72],[552.36,4.63],[552.35,5.34],[552.34,6.98]],[[552.39,7.84],[552.41,0.3],[552.44,9.6],[552.46,3.16],[552.47,12.71]]]
["binance-futures","BNBUSDT",1726318223891,[[552.32,1.22],[552.3,2.33],[552.29,1.79],[552.28,3.41],[552.27,10.6]],[[552.33,36.81],[552.34,11.85],[552.35,18.16],[552.36,20.0],[552.37,18.82]]]
["binance-futures","BNBUSDT",1726318282101,[[552.11,13.54],[552.1,3.4],[552.09,4.86],[552.08,3.4],[552.07,5.71]],[[552.12,18.7],[552.13,0.72],[552.14,6.03],[552.15,6.03],[552.16,7.33]]]
["binance-futures","BNBUSDT",1726318313713,[[552.33,4.96],[552.32,2.68],[552.3,4.69],[552.29,4.31],[552.15,12.65]],[[552.34,29.59],[552.35,10.18],[552.36,2.68],[552.37,5.22],[552.38,22.97]]]
["binance-futures","BNBUSDT",1726318368027,[[552.23,1.79],[552.22,4.63],[552.2,3.68],[552.19,5.2],[552.18,13.72]],[[552.24,16.57],[552.25,1.56],[552.26,22.03],[552.27,21.96],[552.28,15.82]]]
["binance-futures","BNBUSDT",1726318426006,[[552.01,25.7],[552.0,15.48],[551.99,1.09],[551.98,2.88],[551.97,2.93]],[[552.02,3.44],[552.04,2.95],[552.05,6.04],[552.06,5.25],[552.08,11.09]]]
["binance-futures","BNBUSDT",1726318472145,[[551.95,3.7],[551.94,3.98],[551.93,2.94],[551.92,4.82],[551.91,3.7]],[[551.96,48.82],[551.97,11.4],[551.98,13.58],[551.99,9.72],[552.0,13.34]]]
["binance-futures","BNBUSDT",1726318501475,[[551.88,17.48],[551.87,0.72],[551.84,6.62],[551.83,8.31],[551.61,0.53]],[[551.89,33.02],[551.9,15.02],[551.91,10.21],[551.92,20.17],[551.93,2.17]]]
["binance-futures","BNBUSDT",1726318560806,[[551.92,0.57],[551.91,5.27],[551.89,4.94],[551.88,9.13],[551.87,0.01]],[[551.93,26.18],[551.94,16.97],[551.95,16.21],[551.96,16.0],[551.97,14.3]]]
["binance-futures","BNBUSDT",1726318616213,[[551.79,19.81],[551.78,8.09],[551.77,9.89],[551.76,3.81],[551.75,9.24]],[[551.8,1.79],[551.81,0.72],[551.82,3.81],[551.83,3.72],[551.84,6.84]]]
["binance-futures","BNBUSDT",1726318681192,[[551.87,1.62],[551.86,13.58],[551.85,0.74],[551.84,4.27],[551.8,4.37]],[[551.88,31.37],[551.89,17.82],[551.9,2.88],[551.91,4.33],[551.92,10.71]]]
["binance-futures","BNBUSDT",1726318741895,[[551.76,4.68],[551.75,6.69],[551.74,15.31],[551.73,18.0],[551.72,7.47]],[[551.77,12.03],[551.78,7.05],[551.79,6.33],[551.8,9.07],[551.81,6.33]]]
["binance-futures","BNBUSDT",1726318747340,[[551.74,30.76],[551.73,20.12],[551.72,17.89],[551.71,0.72],[551.69,6.96]],[[551.75,0.38],[551.76,0.04],[551.77,1.48],[551.78,2.15],[551.79,4.67]]]
["binance-futures","BNBUSDT",1726318807491,[[551.58,32.15],[551.57,15.99],[551.56,12.58],[551.55,3.58],[551.54,14.21]],[[551.59,12.81],[551.6,2.87],[551.61,11.54],[551.62,6.54],[551.63,11.19]]]
["binance-futures","BNBUSDT",1726318867033,[[551.58,15.04],[551.57,4.53],[551.56,9.14],[551.55,12.93],[551.54,16.12]],[[551.59,18.78],[551.6,12.22],[551.61,0.92],[551.62,2.88],[551.63,5.26]]]
["binance-futures","BNBUSDT",1726318903853,[[551.59,13.84],[551.58,11.27],[551.57,8.29],[551.56,13.65],[551.55,12.14]],[[551.6,23.64],[551.61,0.96],[551.62,0.72],[551.63,4.8],[551.64,3.95]]]
["binance-futures","BNBUSDT",1726318949942,[[551.57,1.04],[551.56,3.97],[551.55,1.1],[551.54,3.96],[551.53,8.23]],[[551.58,17.91],[551.59,3.27],[551.6,5.52],[551.61,3.99],[551.62,6.03]]]
["binance-futures","BNBUSDT",1726318998122,[[551.78,6.23],[551.77,0.73],[551.76,3.8],[551.75,2.89],[551.74,3.79]],[[551.79,23.46],[551.8,3.79],[551.81,2.67],[551.82,6.13],[551.83,6.55]]]
["binance-futures","BNBUSDT",1726319009019,[[551.78,24.6],[551.77,2.99],[551.76,5.16],[551.75,5.46],[551.74,11.01]],[[551.79,1.65],[551.8,0.73],[551.81,0.73],[551.82,4.33],[551.83,4.39]]]
["binance-futures","BNBUSDT",1726319071453,[[551.84,1.13],[551.83,2.53],[551.82,3.63],[551.81,3.68],[551.77,10.38]],[[551.85,38.71],[551.86,11.81],[551.87,25.14],[551.88,33.34],[551.89,12.12]]]
["binance-futures","BNBUSDT",1726319123141,[[551.82,2.17],[551.81,0.91],[551.8,3.71],[551.79,0.72],[551.78,4.43]],[[551.83,30.99],[551.84,9.72],[551.85,11.59],[551.86,12.5],[551.87,6.65]]]
["binance-futures","BNBUSDT",1726319183353,[[551.82,24.8],[551.81,3.67],[551.8,6.37],[551.79,5.05],[551.78,4.41]],[[551.83,28.25],[551.84,12.44],[551.85,1.96],[551.86,3.29],[551.87,2.88]]]
["binance-futures","BNBUSDT",1726319244847,[[551.74,28.8],[551.73,3.36],[551.72,5.89],[551.71,2.59],[551.7,9.93]],[[551.75,11.84],[551.76,3.58],[551.77,3.96],[551.78,4.3],[551.79,2.89]]]
["binance-futures","BNBUSDT",1726319287592,[[551.87,54.85],[551.86,19.67],[551.85,11.37],[551.84,20.81],[551.83,14.97]],[[551.88,1.01],[551.89,2.19],[551.9,3.56],[551.91,0.74],[551.92,3.71]]]
["binance-futures","BNBUSDT",1726319315401,[[551.8,20.76],[551.79,4.52],[551.78,4.56],[551.77,2.83],[551.76,5.03]],[[551.81,13.05],[551.82,4.44],[551.83,2.63],[551.84,4.44],[551.85,0.73]]]
["binance-futures","BNBUSDT",1726319376492,[[551.72,0.86],[551.71,0.01],[551.7,4.53],[551.69,0.03],[551.68,6.33]],[[551.73,58.85],[551.74,16.21],[551.75,37.21],[551.76,26.62],[551.77,15.39]]]
["binance-futures","BNBUSDT",1726319439561,[[551.71,28.89],[551.7,6.07],[551.69,25.76],[551.68,12.64],[551.67,3.52]],[[551.72,1.8],[551.73,0.03],[551.75,0.01],[551.78,13.85],[551.82,9.7]]]
["binance-futures","BNBUSDT",1726319492909,[[551.89,14.68],[551.88,11.23],[551.87,11.09],[551.86,7.64],[551.85,8.56]],[[551.9,20.01],[551.91,0.74],[551.92,5.2],[551.93,7.52],[551.94,11.15]]]
["binance-futures","BNBUSDT",1726319553464,[[552.03,76.51],[552.02,15.43],[552.01,13.69],[552.0,11.13],[551.99,4.25]],[[552.04,2.11],[552.06,0.78],[552.07,0.23],[552.08,3.2],[552.09,2.99]]]
["binance-futures","BNBUSDT",1726319607550,[[552.05,18.39],[552.04,3.91],[552.03,6.11],[552.02,3.91],[552.01,4.31]],[[552.06,17.33],[552.07,2.89],[552.08,5.02],[552.09,4.29],[552.1,7.73]]]
["binance-futures","BNBUSDT",1726319613068,[[552.05,18.91],[552.04,3.91],[552.03,1.09],[552.02,5.28],[552.01,3.31]],[[552.06,24.47],[552.07,2.21],[552.08,4.3],[552.09,2.16],[552.1,3.93]]]
["binance-futures","BNBUSDT",1726319682141,[[551.6,4.07],[551.59,3.73],[551.57,2.52],[551.56,0.72],[551.55,3.04]],[[551.61,48.79],[551.62,16.48],[551.63,17.99],[551.64,26.85],[551.65,33.72]]]
["binance-futures","BNBUSDT",1726319715219,[[551.54,14.15],[551.53,1.13],[551.52,5.29],[551.51,14.8],[551.5,30.78]],[[551.55,9.49],[551.56,19.01],[551.57,10.38],[551.58,13.51],[551.59,23.74]]]
["binance-futures","BNBUSDT",1726319765247,[[551.25,10.1],[551.23,3.31],[551.22,5.26],[551.21,0.87],[551.2,7.65]],[[551.26,78.83],[551.27,18.53],[551.28,27.15],[551.29,31.76],[551.3,28.64]]]
["binance-futures","BNBUSDT",1726319809562,[[551.17,6.13],[551.16,5.22],[551.15,3.43],[551.14,16.14],[551.13,7.36]],[[551.18,25.82],[551.19,0.73],[551.2,40.25],[551.21,3.05],[551.22,5.27]]]
["binance-futures","BNBUSDT",1726319842522,[[551.17,24.95],[551.16,5.36],[551.15,3.17],[551.14,5.25],[551.13,11.18]],[[551.18,7.61],[551.2,14.69],[551.21,7.95],[551.22,4.99],[551.31,7.74]]]
["binance-futures","BNBUSDT",1726319866114,[[551.15,10.02],[551.14,5.25],[551.13,8.59],[551.12,16.35],[551.11,11.74]],[[551.16,15.48],[551.17,7.94],[551.18,10.62],[551.19,0.73],[551.2,11.78]]]
["binance-futures","BNBUSDT",1726319915170,[[550.84,0.56],[550.83,0.12],[550.82,0.08],[550.81,3.81],[550.8,2.83]],[[550.85,46.28],[550.86,27.51],[550.87,11.89],[550.88,13.74],[550.89,3.71]]]
["binance-futures","BNBUSDT",1726319955302,[[550.56,20.24],[550.55,6.38],[550.54,13.17],[550.53,1.17],[550.52,4.63]],[[550.57,15.07],[550.58,4.58],[550.59,4.05],[550.6,7.58],[550.61,18.55]]]
["binance-futures","BNBUSDT",1726320002730,[[550.87,3.8],[550.86,6.46],[550.85,0.74],[550.84,18.33],[550.83,17.01]],[[550.88,22.45],[550.89,0.73],[550.9,4.2],[550.91,3.24],[550.92,4.36]]]
["binance-futures","BNBUSDT",1726320035512,[[550.68,0.61],[550.66,0.54],[550.64,13.5],[550.6,6.29]],[[550.69,20.21],[550.7,4.03],[550.71,0.73],[550.72,4.91],[550.73,3.19]]]
["binance-futures","BNBUSDT",1726320076754,[[550.68,81.64],[550.67,10.05],[550.66,9.06],[550.65,6.5],[550.64,14.72]],[[550.69,0.49],[550.72,1.77],[550.73,5.76],[550.74,4.64],[550.75,2.55]]]
["binance-futures","BNBUSDT",1726320083949,[[550.79,92.31],[550.78,0.74],[550.77,2.75],[550.76,5.15],[550.75,1.09]],[[550.8,7.22],[550.81,0.73],[550.82,3.86],[550.83,5.15],[550.84,4.78]]]
["binance-futures","BNBUSDT",1726320127796,[[550.9,0.06],[550.89,0.02],[550.88,0.11],[550.87,0.12],[550.86,5.4]],[[550.91,26.8],[550.92,7.77],[550.93,8.05],[550.94,18.58],[550.95,5.7]]]
["binance-futures","BNBUSDT",1726320175560,[[551.18,6.05],[551.16,3.47],[551.15,18.69],[551.14,15.8],[550.94,21.14]],[[551.19,20.76],[551.2,4.9],[551.21,0.73],[551.22,2.46],[551.23,0.73]]]
["binance-futures","BNBUSDT",1726320240022,[[551.15,20.49],[551.14,4.21],[551.13,5.78],[551.12,15.65],[551.11,1.84]],[[551.16,9.35],[551.17,0.73],[551.18,12.87],[551.19,22.56],[551.2,6.95]]]
["binance-futures","BNBUSDT",1726320296088,[[551.05,15.83],[551.04,3.85],[551.03,1.37],[551.02,3.85],[551.01,10.82]],[[551.06,10.58],[551.07,0.89],[551.08,5.46],[551.09,0.76],[551.1,4.01]]]
["binance-futures","BNBUSDT",1726320345782,[[551.06,24.43],[551.05,1.08],[551.04,6.42],[551.03,5.63],[551.02,8.19]],[[551.07,2.86],[551.1,5.22],[551.11,1.38],[551.12,5.16],[551.18,14.93]]]
["binance-futures","BNBUSDT",1726320361571,[[551.18,33.67],[551.17,14.68],[551.16,5.69],[551.15,1.09],[551.14,3.7]],[[551.19,15.71],[551.2,6.12],[551.21,0.73],[551.22,2.43],[551.23,3.11]]]
["binance-futures","BNBUSDT",1726320400822,[[551.33,1.84],[551.31,0.57],[551.3,0.92],[551.29,2.57],[551.28,2.52]],[[551.34,28.95],[551.35,0.73],[551.36,18.06],[551.37,15.37],[551.38,15.9]]]
["binance-futures","BNBUSDT",1726320452127,[[550.95,1.42],[550.92,3.18],[550.91,3.11],[550.89,2.58],[550.88,0.5]],[[550.96,53.68],[550.97,14.35],[550.98,9.75],[550.99,10.36],[551.0,22.5]]]
["binance-futures","BNBUSDT",1726320501912,[[550.88,0.45],[550.87,0.01],[550.86,4.3],[550.85,0.74],[550.84,21.64]],[[550.89,31.75],[550.9,15.94],[550.91,22.17],[550.92,18.29],[550.93,9.84]]]
["binance-futures","BNBUSDT",1726320544657,[[550.79,22.26],[550.78,1.37],[550.77,0.73],[550.76,3.69],[550.75,2.91]],[[550.8,36.63],[550.81,8.12],[550.82,17.79],[550.83,13.82],[550.84,4.47]]]
["binance-futures","BNBUSDT",1726320617087,[[550.79,14.62],[550.78,0.26],[550.77,0.22],[550.76,3.56],[550.75,5.91]],[[550.8,70.23],[550.81,18.39],[550.82,22.21],[550.83,43.59],[550.84,17.09]]]
["binance-futures","BNBUSDT",1726320622645,[[550.76,0.76],[550.75,0.02],[550.73,0.4],[550.72,3.27],[550.63,8.29]],[[550.77,74.31],[550.78,27.37],[550.79,19.44],[550.8,17.15],[550.81,17.01]]]
["binance-futures","BNBUSDT",1726320665972,[[550.62,31.08],[550.61,4.85],[550.6,6.87],[550.59,0.93],[550.58,4.89]],[[550.63,10.26],[550.65,13.89],[550.66,22.23],[550.67,11.16],[550.69,4.51]]]
["binance-futures","BNBUSDT",1726320710811,[[551.09,14.48],[551.08,3.75],[551.07,7.32],[551.06,14.16],[551.05,0.93]],[[551.1,1.74],[551.11,1.33],[551.12,3.78],[551.13,3.42],[551.14,3.76]]]
["binance-futures","BNBUSDT",1726320758091,[[551.17,0.88],[551.14,4.07],[551.13,0.05],[551.12,4.3],[551.11,10.45]],[[551.18,59.4],[551.19,25.79],[551.2,11.39],[551.21,2.08],[551.22,7.47]]]
["binance-futures","BNBUSDT",1726320803957,[[551.39,13.99],[551.38,3.74],[551.37,4.59],[551.36,12.07],[551.35,18.48]],[[551.4,24.27],[551.41,2.79],[551.42,4.41],[551.43,5.88],[551.44,4.88]]]
["binance-futures","BNBUSDT",1726320850052,[[551.39,18.95],[551.38,4.29],[551.37,0.76],[551.36,4.66],[551.34,6.49]],[[551.4,1.16],[551.41,0.73],[551.42,6.27],[551.43,8.25],[551.44,11.81]]]
["binance-futures","BNBUSDT",1726320881887,[[551.27,2.97],[551.24,3.68],[551.23,6.84],[551.22,22.01],[551.19,0.76]],[[551.28,45.24],[551.29,8.14],[551.3,25.73],[551.31,17.62],[551.32,30.48]]]
["binance-futures","BNBUSDT",1726320912286,[[551.49,36.94],[551.48,14.59],[551.47,17.0],[551.46,15.85],[551.45,10.54]],[[551.5,12.88],[551.51,0.76],[551.52,4.67],[551.53,0.79],[551.54,4.12]]]
["binance-futures","BNBUSDT",1726320959355,[[551.5,47.15],[551.49,15.78],[551.48,8.4],[551.47,12.47],[551.46,10.74]],[[551.51,0.76],[551.52,4.34],[551.53,1.27],[551.54,17.1],[551.55,12.43]]]
["binance-futures","BNBUSDT",1726321014441,[[551.42,18.13],[551.41,0.76],[551.4,4.85],[551.39,3.91],[551.38,4.33]],[[551.43,8.91],[551.44,3.94],[551.45,2.22],[551.46,3.94],[551.47,0.73]]]
["binance-futures","BNBUSDT",1726321052452,[[551.25,31.37],[551.24,3.91],[551.23,0.73],[551.22,3.96],[551.21,3.27]],[[551.26,1.59],[551.3,3.05],[551.31,3.88],[551.32,8.4],[551.34,9.94]]]
["binance-futures","BNBUSDT",1726321118410,[[551.58,26.53],[551.57,0.73],[551.56,11.4],[551.55,16.54],[551.54,19.95]],[[551.59,6.75],[551.6,0.73],[551.61,3.94],[551.62,11.33],[551.63,0.73]]]
["binance-futures","BNBUSDT",1726321124892,[[551.58,16.45],[551.57,0.73],[551.56,11.64],[551.55,17.09],[551.54,17.69]],[[551.59,15.27],[551.6,0.73],[551.61,3.94],[551.62,11.33],[551.63,0.73]]]
["binance-futures","BNBUSDT",1726321175184,[[551.53,24.95],[551.52,258.84],[551.49,2.92],[551.48,7.66],[551.44,4.91]],[[551.54,19.73],[551.55,0.73],[551.56,18.33],[551.57,6.47],[551.58,6.49]]]
["binance-futures","BNBUSDT",1726321234191,[[551.46,39.38],[551.45,12.86],[551.44,15.92],[551.43,5.03],[551.42,10.19]],[[551.47,11.11],[551.48,0.73],[551.49,0.8],[551.5,8.46],[551.51,5.66]]]
["binance-futures","BNBUSDT",1726321261591,[[551.5,9.51],[551.49,0.08],[551.48,9.32],[551.47,4.15],[551.46,19.31]],[[551.51,31.1],[551.52,17.99],[551.53,25.32],[551.54,0.73],[551.55,18.1]]]
["binance-futures","BNBUSDT",1726321335878,[[551.52,10.25],[551.51,4.81],[551.49,0.78],[551.47,4.45],[551.46,24.04]],[[551.53,37.85],[551.54,23.76],[551.55,7.92],[551.56,11.8],[551.57,14.29]]]
["binance-futures","BNBUSDT",1726321387161,[[551.66,7.3],[551.64,6.32],[551.63,0.78],[551.62,7.51],[551.52,42.2]],[[551.67,36.47],[551.68,1.85],[551.69,6.35],[551.7,11.49],[551.71,19.64]]]
["binance-futures","BNBUSDT",1726321393171,[[551.66,19.73],[551.65,0.73],[551.64,7.05],[551.63,3.32],[551.62,7.51]],[[551.67,26.96],[551.68,1.85],[551.69,6.21],[551.7,4.82],[551.71,9.1]]]
["binance-futures","BNBUSDT",1726321453391,[[551.84,60.66],[551.83,10.85],[551.82,38.44],[551.81,47.92],[551.8,45.46]],[[551.85,0.22],[551.86,0.02],[551.87,0.03],[551.88,0.03],[551.89,1.3]]]
["binance-futures","BNBUSDT",1726321515287,[[551.99,25.39],[551.98,8.23],[551.97,3.46],[551.96,5.97],[551.95,4.53]],[[552.0,1.88],[552.04,3.46],[552.05,14.78],[552.06,24.15],[552.07,11.85]]]
["binance-futures","BNBUSDT",1726321566750,[[551.63,41.25],[551.62,22.68],[551.61,10.46],[551.6,27.79],[551.59,20.43]],[[551.64,3.7],[551.65,7.24],[551.66,5.09],[551.67,14.42],[551.68,10.53]]]
["binance-futures","BNBUSDT",1726321623435,[[551.74,17.67],[551.72,18.09],[551.71,17.99],[551.7,17.04],[551.69,35.9]],[[551.75,10.73],[551.76,4.49],[551.77,3.35],[551.78,5.23],[551.79,0.73]]]
["binance-futures","BNBUSDT",1726321645627,[[551.74,2.29],[551.73,3.55],[551.7,1.29],[551.67,2.59],[551.66,7.86]],[[551.75,27.78],[551.76,15.94],[551.77,25.77],[551.78,4.13],[551.79,5.23]]]
["binance-futures","BNBUSDT",1726321710278,[[551.74,9.32],[551.73,5.35],[551.72,4.99],[551.71,0.73],[551.7,5.57]],[[551.75,25.73],[551.76,16.84],[551.77,25.46],[551.78,4.45],[551.79,1.43]]]
["binance-futures","BNBUSDT",1726321760693,[[551.8,26.56],[551.79,4.26],[551.78,1.81],[551.77,0.73],[551.76,4.78]],[[551.81,50.88],[551.82,8.58],[551.83,4.41],[551.84,6.0],[551.85,1.46]]]
["binance-futures","BNBUSDT",1726321811267,[[551.5,36.09],[551.49,0.82],[551.48,5.0],[551.47,2.01],[551.46,2.72]],[[551.51,24.73],[551.52,7.22],[551.53,6.59],[551.54,5.57],[551.55,0.78]]]
["binance-futures","BNBUSDT",1726321853274,[[551.57,3.48],[551.56,7.46],[551.55,0.73],[551.54,4.58],[551.53,3.29]],[[551.58,20.15],[551.59,3.42],[551.6,5.88],[551.61,3.75],[551.62,5.57]]]
["binance-futures","BNBUSDT",1726321923792,[[551.83,41.47],[551.82,14.8],[551.81,11.92],[551.8,21.85],[551.79,28.94]],[[551.84,0.69],[551.86,5.06],[551.87,2.98],[551.88,12.71],[551.89,2.0]]]
["binance-futures","BNBUSDT",1726321969218,[[551.92,8.71],[551.91,15.58],[551.9,9.7],[551.89,0.92],[551.88,11.23]],[[551.93,13.25],[551.94,4.2],[551.95,0.73],[551.96,9.26],[551.97,10.14]]]
["binance-futures","BNBUSDT",1726321980163,[[551.89,11.27],[551.88,4.38],[551.87,7.47],[551.86,4.75],[551.85,7.17]],[[551.9,10.21],[551.91,1.54],[551.92,10.74],[551.93,11.16],[551.94,4.25]]]
["binance-futures","BNBUSDT",1726322038684,[[551.99,0.69],[551.98,3.3],[551.96,6.44],[551.95,4.99],[551.94,13.66]],[[552.0,27.01],[552.01,2.99],[552.02,6.89],[552.03,18.94],[552.04,12.35]]]
["binance-futures","BNBUSDT",1726322102193,[[552.19,5.07],[552.18,3.85],[552.17,0.72],[552.16,8.73],[552.15,19.02]],[[552.2,24.49],[552.21,0.75],[552.22,16.1],[552.23,12.16],[552.24,19.05]]]
["binance-futures","BNBUSDT",1726322160542,[[552.21,19.1],[552.2,9.28],[552.19,8.93],[552.18,14.7],[552.17,22.79]],[[552.22,25.86],[552.23,0.89],[552.24,16.62],[552.25,11.26],[552.26,12.1]]]
["binance-futures","BNBUSDT",1726322220402,[[552.3,14.07],[552.29,0.72],[552.28,6.79],[552.27,6.14],[552.26,12.74]],[[552.31,22.24],[552.34,8.98],[552.35,9.32],[552.36,15.41],[552.37,14.97]]]
["binance-futures","BNBUSDT",1726322255542,[[552.45,12.08],[552.44,10.06],[552.43,13.69],[552.42,4.17],[552.41,0.72]],[[552.46,16.74],[552.47,9.04],[552.48,3.31],[552.49,12.08],[552.5,11.74]]]
["binance-futures","BNBUSDT",1726322282840,[[552.49,3.63],[552.48,3.45],[552.47,8.21],[552.46,15.64],[552.45,10.37]],[[552.5,31.14],[552.51,0.73],[552.52,34.59],[552.53,4.19],[552.54,4.24]]]
["binance-futures","BNBUSDT",1726322334525,[[552.44,15.6],[552.43,8.98],[552.42,6.96],[552.41,15.0],[552.39,0.89]],[[552.45,9.47],[552.46,6.17],[552.47,7.99],[552.48,7.79],[552.49,31.1]]]
["binance-futures","BNBUSDT",1726322389214,[[552.33,45.73],[552.32,72.01],[552.31,7.22],[552.3,13.88],[552.29,6.93]],[[552.34,0.02],[552.35,2.25],[552.36,7.13],[552.37,0.72],[552.38,19.52]]]
["binance-futures","BNBUSDT",1726322428990,[[552.27,24.45],[552.26,4.91],[552.25,4.24],[552.24,7.74],[552.23,8.73]],[[552.28,12.7],[552.29,1.0],[552.3,9.35],[552.31,1.14],[552.32,4.91]]]
["binance-futures","BNBUSDT",1726322487592,[[552.09,52.25],[552.08,0.72],[552.07,3.07],[552.06,1.36],[552.05,9.38]],[[552.1,42.97],[552.11,0.83],[552.12,5.42],[552.13,0.72],[552.14,6.91]]]
["binance-futures","BNBUSDT",1726322535929,[[552.19,52.67],[552.18,40.77],[552.17,18.22],[552.16,21.3],[552.15,0.91]],[[552.2,12.13],[552.21,0.79],[552.22,4.83],[552.23,0.05],[552.24,4.76]]]
["binance-futures","BNBUSDT",1726322540463,[[552.19,19.55],[552.18,10.36],[552.17,13.56],[552.16,11.59],[552.15,0.73]],[[552.2,40.64],[552.21,1.51],[552.22,5.55],[552.23,2.9],[552.24,4.76]]]
["binance-futures","BNBUSDT",1726322595049,[[551.75,1.79],[551.74,2.78],[551.73,42.49],[551.72,4.7],[551.71,2.68]],[[551.76,0.15],[551.78,3.98],[551.8,7.46],[551.81,18.49],[551.85,6.75]]]
["binance-futures","BNBUSDT",1726322632712,[[551.65,38.06],[551.64,22.22],[551.63,17.11],[551.62,14.49],[551.61,21.95]],[[551.66,5.25],[551.68,4.9],[551.69,18.41],[551.7,38.86],[551.71,4.96]]]
["binance-futures","BNBUSDT",1726322701855,[[551.45,0.61],[551.43,0.45],[551.42,0.74],[551.41,0.76],[551.38,13.66]],[[551.46,34.82],[551.47,25.22],[551.48,20.8],[551.49,15.23],[551.5,36.66]]]
["binance-futures","BNBUSDT",1726322751792,[[551.41,1.91],[551.4,4.41],[551.39,1.81],[551.37,2.71],[551.36,4.14]],[[551.42,31.85],[551.43,12.6],[551.44,16.52],[551.45,14.94],[551.46,13.84]]]
["binance-futures","BNBUSDT",1726322799960,[[551.43,26.56],[551.42,19.19],[551.41,12.52],[551.4,18.32],[551.39,15.22]],[[551.44,21.65],[551.45,0.75],[551.46,5.11],[551.47,9.05],[551.48,16.37]]]
["binance-futures","BNBUSDT",1726322812374,[[551.53,3.19],[551.52,4.89],[551.51,0.72],[551.5,12.0],[551.49,10.31]],[[551.54,31.97],[551.55,19.05],[551.56,46.35],[551.57,0.97],[551.58,5.96]]]
["binance-futures","BNBUSDT",1726322856909,[[551.25,7.98],[551.24,2.41],[551.23,0.01],[551.22,3.15],[551.21,3.72]],[[551.26,87.27],[551.27,0.93],[551.28,29.06],[551.29,30.65],[551.3,17.76]]]
["binance-futures","BNBUSDT",1726322899531,[[551.05,74.2],[551.04,11.54],[551.03,0.97],[551.02,13.23],[551.01,22.33]],[[551.06,0.14],[551.09,2.85],[551.1,10.95],[551.11,5.5],[551.12,25.39]]]
["binance-futures","BNBUSDT",1726322959103,[[551.17,21.51],[551.16,20.32],[551.15,31.63],[551.14,17.06],[551.13,8.47]],[[551.18,6.67],[551.19,1.04],[551.2,7.46],[551.21,5.39],[551.22,22.36]]]
["binance-futures","BNBUSDT",1726322984769,[[551.14,14.2],[551.13,8.47],[551.12,4.69],[551.11,3.98],[551.1,7.12]],[[551.15,19.42],[551.16,24.38],[551.17,15.42],[551.18,7.07],[551.19,0.91]]]
["binance-futures","BNBUSDT",1726323054151,[[551.02,47.99],[551.01,13.5],[551.0,58.93],[550.99,13.42],[550.98,17.41]],[[551.03,0.46],[551.04,1.84],[551.05,4.22],[551.07,0.73],[551.08,4.3]]]
["binance-futures","BNBUSDT",1726323059713,[[551.09,4.21],[551.08,4.48],[551.07,0.73],[551.06,14.99],[551.05,18.44]],[[551.1,57.72],[551.11,0.78],[551.12,0.73],[551.13,8.57],[551.14,18.02]]]
["binance-futures","BNBUSDT",1726323116388,[[551.05,25.39],[551.03,2.66],[551.01,3.39],[551.0,4.68],[550.99,3.81]],[[551.06,3.32],[551.07,0.47],[551.08,4.48],[551.09,10.95],[551.1,16.83]]]
["binance-futures","BNBUSDT",1726323169206,[[551.09,25.8],[551.08,13.0],[551.07,22.33],[551.06,21.34],[551.05,10.52]],[[551.1,29.26],[551.11,0.73],[551.12,0.73],[551.13,5.59],[551.14,4.67]]]
["binance-futures","BNBUSDT",1726323244701,[[551.49,19.49],[551.48,15.9],[551.47,15.92],[551.46,13.2],[551.45,20.3]],[[551.5,38.94],[551.51,0.74],[551.52,8.47],[551.53,1.01],[551.54,5.39]]]
["binance-futures","BNBUSDT",1726323304488,[[551.56,61.21],[551.55,31.84],[551.54,27.64],[551.53,14.03],[551.52,35.08]],[[551.57,0.65],[551.59,0.03],[551.6,2.72],[551.61,3.96],[551.62,0.12]]]
["binance-futures","BNBUSDT",1726323354742,[[551.38,34.61],[551.37,0.86],[551.36,5.29],[551.35,5.02],[551.34,12.5]],[[551.39,0.7],[551.4,4.56],[551.42,6.96],[551.43,13.83],[552.06,65.89]]]
["binance-futures","BNBUSDT",1726323368097,[[551.45,50.74],[551.44,20.06],[551.43,0.73],[551.42,22.03],[551.41,23.56]],[[551.46,6.77],[551.47,0.73],[551.48,5.29],[551.49,15.31],[551.5,18.81]]]
["binance-futures","BNBUSDT",1726323418866,[[551.24,18.93],[551.23,1.01],[551.22,5.99],[551.21,2.92],[551.2,5.47]],[[551.25,22.94],[551.26,4.84],[551.27,10.61],[551.28,7.09],[551.29,8.98]]]
["binance-futures","BNBUSDT",1726323470657,[[550.9,26.18],[550.89,1.1],[550.88,6.84],[550.87,14.05],[550.86,11.18]],[[550.91,9.52],[550.92,10.45],[550.93,37.55],[550.94,23.61],[550.95,20.48]]]
["binance-futures","BNBUSDT",1726323515118,[[551.15,68.82],[551.14,17.86],[551.13,0.73],[551.12,22.16],[551.11,20.66]],[[551.16,1.65],[551.17,1.92],[551.18,0.12],[551.19,0.23],[551.2,4.64]]]
["binance-futures","BNBUSDT",1726323551299,[[551.08,1.14],[551.07,0.73],[551.06,8.99],[551.05,3.19],[551.04,3.92]],[[551.09,36.01],[551.1,13.92],[551.11,13.04],[551.12,14.82],[551.13,0.73]]]
["binance-futures","BNBUSDT",1726323626555,[[551.08,4.4],[551.07,0.73],[551.06,4.26],[551.05,2.65],[551.04,13.28]],[[551.09,32.32],[551.1,4.6],[551.11,2.14],[551.12,5.58],[551.13,7.98]]]
["binance-futures","BNBUSDT",1726323635291,[[551.08,6.93],[551.07,0.73],[551.06,7.33],[551.05,6.82],[551.04,13.28]],[[551.09,38.59],[551.1,4.6],[551.11,2.14],[551.12,5.0],[551.13,0.73]]]
["binance-futures","BNBUSDT",1726323682305,[[551.07,5.03],[551.06,4.08],[551.05,14.71],[551.04,6.12],[551.03,20.68]],[[551.08,15.84],[551.09,1.97],[551.1,4.42],[551.11,1.02],[551.12,4.08]]]
["binance-futures","BNBUSDT",1726323735209,[[551.41,17.35],[551.4,10.26],[551.39,3.0],[551.38,3.79],[551.37,6.43]],[[551.42,32.71],[551.43,0.97],[551.44,1.57],[551.45,1.49],[551.46,5.68]]]
["binance-futures","BNBUSDT",1726323811350,[[551.64,74.83],[551.63,18.64],[551.62,28.73],[551.61,17.2],[551.6,14.29]],[[551.65,0.59],[551.66,1.09],[551.67,0.26],[551.68,4.12],[551.69,3.76]]]
["binance-futures","BNBUSDT",1726323848564,[[551.63,1.52],[551.62,4.28],[551.61,21.83],[551.6,17.14],[551.59,52.33]],[[551.64,26.56],[551.65,2.89],[551.66,5.52],[551.67,6.1],[551.68,7.6]]]
["binance-futures","BNBUSDT",1726323899812,[[551.89,23.75],[551.88,14.42],[551.87,27.09],[551.86,28.28],[551.85,33.08]],[[551.9,28.34],[551.91,0.73],[551.92,5.07],[551.93,4.88],[551.94,5.03]]]
["binance-futures","BNBUSDT",1726323904559,[[551.79,3.23],[551.78,7.38],[551.77,5.06],[551.76,5.1],[551.75,13.28]],[[551.8,18.27],[551.81,12.95],[551.82,4.28],[551.83,37.48],[551.84,31.74]]]
["binance-futures","BNBUSDT",1726323968377,[[552.15,50.9],[552.14,24.75],[552.13,15.52],[552.12,7.25],[552.11,37.59]],[[552.16,6.88],[552.17,0.01],[552.18,7.61],[552.19,5.13],[552.2,9.64]]]
["binance-futures","BNBUSDT",1726323982468,[[552.17,37.8],[552.16,16.43],[552.15,8.9],[552.14,17.75],[552.13,12.76]],[[552.18,4.8],[552.19,0.04],[552.2,16.66],[552.21,0.01],[552.22,5.23]]]
["binance-futures","BNBUSDT",1726324014385,[[552.3,40.34],[552.29,4.47],[552.28,29.45],[552.27,27.91],[552.26,5.21]],[[552.31,0.71],[552.34,2.29],[552.35,2.44],[552.36,5.21],[552.37,7.3]]]
["binance-futures","BNBUSDT",1726324048971,[[552.61,45.05],[552.6,18.07],[552.59,2.08],[552.58,37.45],[552.57,0.72]],[[552.62,0.43],[552.64,0.01],[552.65,1.33],[552.66,8.95],[552.67,5.62]]]
["binance-futures","BNBUSDT",1726324056629,[[552.48,1.72],[552.47,1.05],[552.46,9.78],[552.45,13.89],[552.44,8.98]],[[552.49,29.7],[552.5,4.48],[552.51,1.3],[552.52,4.77],[552.54,5.05]]]
["binance-futures","BNBUSDT",1726324090818,[[552.67,22.91],[552.66,5.36],[552.65,13.81],[552.64,12.07],[552.63,0.75]],[[552.68,6.68],[552.69,0.72],[552.7,13.94],[552.73,2.74],[552.74,5.31]]]
["binance-futures","BNBUSDT",1726324138010,[[552.74,25.36],[552.73,15.01],[552.72,13.05],[552.71,15.03],[552.7,27.3]],[[552.75,19.79],[552.76,0.72],[552.77,5.33],[552.78,1.01],[552.79,2.48]]]
["binance-futures","BNBUSDT",1726324176574,[[552.36,16.72],[552.35,5.35],[552.33,1.12],[552.32,3.64],[552.31,4.2]],[[552.37,32.06],[552.38,4.37],[552.39,9.84],[552.4,7.44],[552.41,11.93]]]
["binance-futures","BNBUSDT",1726324197146,[[552.44,43.09],[552.43,23.36],[552.42,15.07],[552.41,13.5],[552.4,27.42]],[[552.45,4.68],[552.47,2.69],[552.48,5.65],[552.49,2.73],[552.5,4.36]]]
["binance-futures","BNBUSDT",1726324250132,[[552.92,50.87],[552.91,33.56],[552.9,22.9],[552.89,11.94],[552.88,4.54]],[[552.93,0.37],[552.94,1.04],[552.95,0.1],[552.96,0.39],[552.97,0.44]]]
["binance-futures","BNBUSDT",1726324281671,[[553.04,2.73],[553.02,3.82],[553.0,3.82],[552.99,8.24],[552.97,6.73]],[[553.05,43.54],[553.06,5.97],[553.07,2.62],[553.08,4.54],[553.09,2.98]]]
["binance-futures","BNBUSDT",1726324286024,[[552.9,3.24],[552.89,0.11],[552.88,7.95],[552.87,8.42],[552.86,3.96]],[[552.91,26.23],[552.92,20.42],[552.93,16.36],[552.94,14.72],[552.95,20.08]]]
["binance-futures","BNBUSDT",1726324323965,[[552.75,1.44],[552.74,1.21],[552.73,0.73],[552.72,4.35],[552.71,2.0]],[[552.76,38.9],[552.77,12.4],[552.78,6.63],[552.79,0.72],[552.82,5.4]]]
["binance-futures","BNBUSDT",1726324363060,[[553.25,19.54],[553.23,3.34],[553.22,6.0],[553.21,12.22],[553.18,4.02]],[[553.26,19.16],[553.27,3.0],[553.28,4.78],[553.29,0.72],[553.3,4.01]]]
["binance-futures","BNBUSDT",1726324401020,[[553.13,23.86],[553.12,12.0],[553.11,3.16],[553.1,6.2],[553.09,1.46]],[[553.14,12.58],[553.16,4.01],[553.17,2.97],[553.19,0.95],[553.2,3.44]]]
["binance-futures","BNBUSDT",1726324441705,[[553.16,27.98],[553.15,3.93],[553.14,6.17],[553.13,3.5],[553.12,3.83]],[[553.17,1.94],[553.18,2.96],[553.19,0.01],[553.2,3.68],[553.21,3.3]]]
["binance-futures","BNBUSDT",1726324454199,[[553.25,9.42],[553.24,3.68],[553.23,9.3],[553.22,3.68],[553.21,0.72]],[[553.26,18.81],[553.27,8.32],[553.28,7.25],[553.29,3.35],[553.31,11.08]]]
["binance-futures","BNBUSDT",1726324488224,[[553.32,20.07],[553.31,0.72],[553.3,5.65],[553.29,3.37],[553.28,6.96]],[[553.33,10.36],[553.34,3.68],[553.35,0.72],[553.36,7.14],[553.37,9.05]]]
["binance-futures","BNBUSDT",1726324521441,[[552.54,5.45],[552.53,5.92],[552.52,6.13],[552.51,5.66],[552.5,30.56]],[[552.55,33.91],[552.56,6.25],[552.57,0.72],[552.58,5.31],[552.59,5.19]]]
["binance-futures","BNBUSDT",1726324550020,[[551.67,5.2],[551.65,0.03],[551.64,1.72],[551.63,4.87],[551.59,13.51]],[[551.68,37.14],[551.69,10.57],[551.7,6.55],[551.71,0.72],[551.72,6.78]]]
["binance-futures","BNBUSDT",1726324577159,[[551.71,4.15],[551.69,0.66],[551.68,1.3],[551.67,0.45],[551.65,8.2]],[[551.72,20.99],[551.73,5.55],[551.74,11.72],[551.76,3.4],[551.77,4.34]]]
["binance-futures","BNBUSDT",1726324612414,[[552.04,52.27],[552.03,8.99],[552.02,3.62],[552.01,5.43],[552.0,10.17]],[[552.05,0.05],[552.06,0.02],[552.07,0.06],[552.1,2.65],[552.11,0.28]]]
["binance-futures","BNBUSDT",1726324657102,[[551.91,27.97],[551.9,2.56],[551.89,2.61],[551.88,4.8],[551.87,2.72]],[[551.92,4.5],[551.93,0.72],[551.94,3.25],[551.95,2.99],[551.96,11.58]]]
["binance-futures","BNBUSDT",1726324662705,[[551.9,2.58],[551.88,2.41],[551.87,3.36],[551.86,2.41],[551.85,2.67]],[[551.91,15.03],[551.92,15.27],[551.93,0.72],[551.94,3.82],[551.95,15.34]]]
["binance-futures","BNBUSDT",1726324703147,[[552.12,19.31],[552.09,4.55],[552.08,6.06],[552.07,9.08],[552.04,3.05]],[[552.13,22.78],[552.14,9.58],[552.15,14.39],[552.16,12.94],[552.18,6.61]]]
["binance-futures","BNBUSDT",1726324758516,[[552.35,1.41],[552.34,2.4],[552.33,1.08],[552.32,5.69],[552.31,6.92]],[[552.36,19.38],[552.37,0.72],[552.38,3.25],[552.39,3.02],[552.4,7.59]]]
["binance-futures","BNBUSDT",1726324790451,[[552.16,2.59],[552.15,0.61],[552.14,0.13],[552.13,2.38],[552.12,2.28]],[[552.17,19.69],[552.18,4.54],[552.19,10.84],[552.2,17.01],[552.21,7.68]]]
["binance-futures","BNBUSDT",1726324838755,[[552.21,42.26],[552.19,14.15],[552.18,5.64],[552.17,14.84],[552.16,10.52]],[[552.22,3.74],[552.24,2.28],[552.25,0.04],[552.26,2.28],[552.27,1.74]]]
["binance-futures","BNBUSDT",1726324880100,[[552.07,4.9],[552.06,0.01],[552.05,2.3],[552.03,2.48],[552.02,21.29]],[[552.08,31.9],[552.09,0.72],[552.1,1.21],[552.11,3.56],[552.12,3.58]]]
["binance-futures","BNBUSDT",1726324917323,[[552.07,26.91],[552.06,0.56],[552.04,2.26],[552.03,4.07],[552.02,2.72]],[[552.08,8.08],[552.09,0.72],[552.1,3.61],[552.11,2.9],[552.12,3.58]]]
["binance-futures","BNBUSDT",1726324935079,[[552.11,58.58],[552.1,0.84],[552.09,4.3],[552.08,13.65],[552.07,16.63]],[[552.12,4.45],[552.15,0.02],[552.16,3.97],[552.17,3.03],[552.25,13.31]]]
["binance-futures","BNBUSDT",1726324973244,[[552.46,2.26],[552.45,0.29],[552.43,8.97],[552.42,2.31],[552.41,3.37]],[[552.47,50.33],[552.48,13.01],[552.49,9.84],[552.5,12.38],[552.51,12.51]]]
["binance-futures","BNBUSDT",1726325014999,[[552.15,9.87],[552.14,2.8],[552.13,2.38],[552.12,5.03],[552.11,3.52]],[[552.16,28.0],[552.17,4.8],[552.18,3.49],[552.19,16.31],[552.2,12.06]]]
["binance-futures","BNBUSDT",1726325072294,[[552.27,50.94],[552.26,14.34],[552.25,16.09],[552.24,4.58],[552.23,21.65]],[[552.28,0.03],[552.3,3.55],[552.32,2.78],[552.33,28.78],[552.36,0.79]]]
["binance-futures","BNBUSDT",1726325113516,[[552.15,1.87],[552.12,0.37],[552.11,6.11],[552.09,4.1],[552.08,6.88]],[[552.16,31.42],[552.17,1.11],[552.18,3.49],[552.19,1.78],[552.2,6.34]]]
["binance-futures","BNBUSDT",1726325123744,[[552.15,10.57],[552.14,3.86],[552.13,0.72],[552.12,3.49],[552.11,6.11]],[[552.16,16.52],[552.17,1.11],[552.18,3.49],[552.19,1.78],[552.2,7.79]]]
["binance-futures","BNBUSDT",1726325176572,[[552.03,25.02],[552.02,4.86],[552.01,5.39],[552.0,11.08],[551.99,0.1]],[[552.04,5.41],[552.05,2.98],[552.06,5.36],[552.07,6.47],[552.08,14.2]]]
["binance-futures","BNBUSDT",1726325239830,[[552.28,17.88],[552.27,0.72],[552.26,3.36],[552.25,2.98],[552.24,5.68]],[[552.29,12.86],[552.3,3.36],[552.31,2.88],[552.32,3.9],[552.33,3.3]]]
["binance-futures","BNBUSDT",1726325267320,[[552.45,1.75],[552.42,2.64],[552.41,3.36],[552.4,7.5],[552.35,5.45]],[[552.46,23.17],[552.47,1.21],[552.48,4.4],[552.49,12.86],[552.5,22.08]]]
["binance-futures","BNBUSDT",1726325311753,[[552.4,19.71],[552.39,2.75],[552.38,4.44],[552.37,0.73],[552.36,3.36]],[[552.41,1.37],[552.42,8.06],[552.43,0.73],[552.44,2.3],[552.45,5.94]]]
["binance-futures","BNBUSDT",1726325364842,[[552.19,5.05],[552.18,3.23],[552.17,0.72],[552.16,3.22],[552.15,4.73]],[[552.2,19.73],[552.21,0.72],[552.22,3.22],[552.23,7.98],[552.24,8.15]]]
["binance-futures","BNBUSDT",1726325366677,[[552.15,6.51],[552.14,5.05],[552.13,4.42],[552.12,4.44],[552.11,5.6]],[[552.16,19.47],[552.17,6.02],[552.18,3.22],[552.19,19.31],[552.2,10.29]]]
["binance-futures","BNBUSDT",1726325413298,[[552.25,5.25],[552.24,7.95],[552.23,10.12],[552.22,5.48],[552.21,0.72]],[[552.26,18.59],[552.27,0.72],[552.28,6.26],[552.29,9.8],[552.3,11.37]]]
["binance-futures","BNBUSDT",1726325460192,[[552.35,0.12],[552.33,0.03],[552.32,4.13],[552.31,5.41],[552.3,19.36]],[[552.36,23.06],[552.37,7.71],[552.38,24.4],[552.39,16.69],[552.4,15.83]]]
["binance-futures","BNBUSDT",1726325508031,[[552.31,2.37],[552.3,17.5],[552.29,3.36],[552.28,5.0],[552.26,3.76]],[[552.32,45.84],[552.33,9.9],[552.34,3.76],[552.35,5.29],[552.36,9.43]]]
["binance-futures","BNBUSDT",1726325528593,[[552.41,19.0],[552.4,4.92],[552.39,6.59],[552.38,6.26],[552.37,1.62]],[[552.42,5.55],[552.43,0.72],[552.44,3.76],[552.45,1.63],[552.46,4.94]]]
["binance-futures","BNBUSDT",1726325618991,[[552.72,9.93],[552.71,2.78],[552.7,4.46],[552.69,8.01],[552.68,12.46]],[[552.73,21.39],[552.74,6.88],[552.75,0.76],[552.76,9.64],[552.77,10.81]]]
["binance-futures","BNBUSDT",1726325623397,[[552.64,20.13],[552.63,3.01],[552.62,10.4],[552.61,9.42],[552.6,4.01]],[[552.65,0.19],[552.66,3.52],[552.68,3.76],[552.69,9.62],[552.75,1.81]]]
["binance-futures","BNBUSDT",1726325678124,[[552.54,2.78],[552.53,4.25],[552.52,5.3],[552.51,1.86],[552.49,8.86]],[[552.58,35.22],[552.59,15.03],[552.6,14.18],[552.61,6.06],[552.62,23.28]]]
["binance-futures","BNBUSDT",1726325726027,[[552.52,58.12],[552.51,1.26],[552.5,3.6],[552.49,2.71],[552.48,3.97]],[[552.53,0.68],[552.55,0.79],[552.56,1.13],[552.57,0.72],[552.58,3.76]]]
["binance-futures","BNBUSDT",1726325779164,[[552.52,6.14],[552.51,8.33],[552.5,19.34],[552.49,0.03],[552.42,6.14]],[[552.53,18.99],[552.54,12.6],[552.55,21.93],[552.56,26.76],[552.57,23.42]]]
["binance-futures","BNBUSDT",1726325833180,[[552.46,2.89],[552.45,0.72],[552.44,11.9],[552.43,0.72],[552.41,0.72]],[[552.47,12.43],[552.48,21.15],[552.49,2.14],[552.5,8.33],[552.51,2.29]]]
["binance-futures","BNBUSDT",1726325884303,[[552.56,14.86],[552.55,0.92],[552.54,5.59],[552.53,11.18],[552.52,4.05]],[[552.57,8.02],[552.58,0.01],[552.59,2.01],[552.6,13.22],[552.61,13.04]]]
["binance-futures","BNBUSDT",1726325894116,[[552.56,0.52],[552.55,0.92],[552.54,3.32],[552.53,2.83],[552.52,6.52]],[[552.57,20.03],[552.58,2.74],[552.59,14.3],[552.6,3.42],[552.61,13.04]]]
["binance-futures","BNBUSDT",1726325967382,[[552.34,2.71],[552.33,0.72],[552.32,14.0],[552.31,13.85],[552.19,33.81]],[[552.35,12.43],[552.36,15.9],[552.37,0.76],[552.38,3.19],[552.39,1.6]]]
["binance-futures","BNBUSDT",1726326001911,[[552.38,12.57],[552.37,0.72],[552.36,3.39],[552.35,2.79],[552.34,5.23]],[[552.39,13.97],[552.4,3.19],[552.41,4.22],[552.42,5.06],[552.43,0.9]]]
["binance-futures","BNBUSDT",1726326046591,[[552.3,16.49],[552.29,0.74],[552.28,3.19],[552.27,3.58],[552.26,6.03]],[[552.31,20.56],[552.32,1.29],[552.33,16.13],[552.34,0.72],[552.35,12.92]]]
["binance-futures","BNBUSDT",1726326082991,[[552.08,6.74],[552.06,5.85],[552.05,9.26],[552.04,3.98],[552.03,1.78]],[[552.09,38.09],[552.1,3.53],[552.11,0.79],[552.12,3.59],[552.13,4.35]]]
["binance-futures","BNBUSDT",1726326110192,[[551.88,15.75],[551.87,0.77],[551.86,8.16],[551.85,10.07],[551.84,8.06]],[[551.89,8.9],[551.9,6.04],[551.91,2.21],[551.92,18.45],[551.93,22.26]]]
["binance-futures","BNBUSDT",1726326124377,[[551.95,23.09],[551.94,13.32],[551.93,10.6],[551.92,18.03],[551.91,23.89]],[[551.96,24.98],[551.98,4.41],[551.99,4.37],[552.0,8.04],[552.01,2.81]]]
["binance-futures","BNBUSDT",1726326167073,[[551.92,1.87],[551.91,6.57],[551.9,6.71],[551.89,7.01],[551.88,11.61]],[[551.93,37.13],[551.94,2.99],[551.95,16.0],[551.96,26.0],[551.97,8.02]]]
["binance-futures","BNBUSDT",1726326216261,[[551.82,25.31],[551.81,4.95],[551.8,6.63],[551.79,0.76],[551.78,3.72]],[[551.83,6.1],[551.84,0.72],[551.85,2.98],[551.86,5.51],[551.87,12.37]]]
["binance-futures","BNBUSDT",1726326284397,[[551.68,16.42],[551.67,1.03],[551.66,0.78],[551.65,3.0],[551.64,4.0]],[[551.69,25.01],[551.7,14.7],[551.71,7.72],[551.72,4.21],[551.73,0.72]]]
["binance-futures","BNBUSDT",1726326324315,[[551.79,40.01],[551.78,4.29],[551.77,3.31],[551.76,4.18],[551.75,7.95]],[[551.8,20.64],[551.81,0.72],[551.82,0.72],[551.83,2.98],[551.84,20.32]]]
["binance-futures","BNBUSDT",1726326378638,[[551.55,19.13],[551.54,5.55],[551.53,4.67],[551.52,4.94],[551.51,10.15]],[[551.56,43.57],[551.57,7.17],[551.58,0.72],[551.59,5.8],[551.6,11.1]]]
["binance-futures","BNBUSDT",1726326386213,[[551.54,0.01],[551.53,0.04],[551.52,0.58],[551.51,9.43],[551.49,0.26]],[[551.55,72.45],[551.56,35.76],[551.57,2.98],[551.58,1.16],[551.59,6.16]]]
["binance-futures","BNBUSDT",1726326457491,[[552.15,46.82],[552.14,10.15],[552.13,10.08],[552.12,10.39],[552.11,6.74]],[[552.16,3.91],[552.17,3.48],[552.18,4.53],[552.19,0.73],[552.2,4.78]]]
["binance-futures","BNBUSDT",1726326480820,[[552.16,33.82],[552.15,3.08],[552.14,7.31],[552.13,13.12],[552.12,0.75]],[[552.17,1.96],[552.18,4.53],[552.19,0.72],[552.2,4.53],[552.21,3.9]]]
["binance-futures","BNBUSDT",1726326533741,[[552.27,15.89],[552.26,8.67],[552.25,11.23],[552.24,16.26],[552.23,3.45]],[[552.28,4.75],[552.29,2.01],[552.31,6.41],[552.32,18.42],[552.33,0.85]]]
["binance-futures","BNBUSDT",1726326586627,[[552.41,23.08],[552.4,6.0],[552.39,7.95],[552.38,16.31],[552.37,3.28]],[[552.42,3.67],[552.43,3.63],[552.44,7.56],[552.46,12.07],[552.47,16.36]]]
["binance-futures","BNBUSDT",1726326637098,[[552.46,32.56],[552.45,0.85],[552.44,6.08],[552.43,3.14],[552.42,4.52]],[[552.47,5.68],[552.48,4.41],[552.49,1.31],[552.5,3.97],[552.51,12.3]]]
["binance-futures","BNBUSDT",1726326644277,[[552.47,9.86],[552.46,20.19],[552.45,0.85],[552.44,6.08],[552.43,3.14]],[[552.48,14.49],[552.49,1.31],[552.5,3.97],[552.51,12.3],[552.52,18.9]]]
["binance-futures","BNBUSDT",1726326698615,[[552.26,14.51],[552.25,0.72],[552.24,4.51],[552.23,3.45],[552.22,21.67]],[[552.27,15.98],[552.28,4.14],[552.29,2.74],[552.3,3.82],[552.31,4.17]]]
["binance-futures","BNBUSDT",1726326751058,[[552.0,26.66],[551.99,0.51],[551.98,0.72],[551.91,0.03],[551.89,1.97]],[[552.01,38.52],[552.02,15.73],[552.03,25.44],[552.04,21.05],[552.05,2.98]]]
["binance-futures","BNBUSDT",1726326804689,[[551.91,18.84],[551.9,5.14],[551.89,0.73],[551.88,9.08],[551.87,2.18]],[[551.92,25.16],[551.93,0.72],[551.94,4.14],[551.95,14.47],[551.96,14.97]]]
["binance-futures","BNBUSDT",1726326849567,[[551.97,16.74],[551.96,4.62],[551.95,3.68],[551.94,4.7],[551.93,3.15]],[[551.98,14.64],[551.99,0.72],[552.0,4.14],[552.01,4.3],[552.02,11.07]]]
["binance-futures","BNBUSDT",1726326921254,[[552.1,26.2],[552.09,8.21],[552.08,3.65],[552.07,0.72],[552.06,5.65]],[[552.11,1.71],[552.12,2.93],[552.13,0.72],[552.14,3.89],[552.15,5.15]]]
["binance-futures","BNBUSDT",1726326929353,[[552.14,17.73],[552.13,9.41],[552.12,5.53],[552.11,9.68],[552.1,16.9]],[[552.15,0.79],[552.16,0.79],[552.18,3.65],[552.19,2.87],[552.2,12.85]]]
["binance-futures","BNBUSDT",1726326981384,[[551.69,17.7],[551.68,3.83],[551.67,1.06],[551.66,4.03],[551.65,2.25]],[[551.7,19.7],[551.71,0.72],[551.72,11.03],[551.73,1.39],[551.74,3.79]]]
["binance-futures","BNBUSDT",1726327045458,[[551.5,24.51],[551.49,0.46],[551.48,0.76],[551.47,0.76],[551.46,0.8]],[[551.51,32.39],[551.52,3.79],[551.53,7.88],[551.54,10.86],[551.55,10.41]]]
["binance-futures","BNBUSDT",1726327079703,[[551.39,23.23],[551.38,15.05],[551.37,1.58],[551.36,26.99],[551.35,17.98]],[[551.4,2.58],[551.41,0.29],[551.42,3.31],[551.43,8.06],[551.44,18.11]]]
["binance-futures","BNBUSDT",1726327130950,[[551.47,6.75],[551.46,4.68],[551.45,0.72],[551.44,4.28],[551.43,4.74]],[[551.48,19.78],[551.49,4.27],[551.5,4.28],[551.51,1.74],[551.52,6.54]]]
["binance-futures","BNBUSDT",1726327190336,[[551.69,13.74],[551.68,3.36],[551.67,4.96],[551.66,8.2],[551.65,3.31]],[[551.7,10.15],[551.71,0.76],[551.72,3.97],[551.73,3.59],[551.74,5.17]]]
["binance-futures","BNBUSDT",1726327211502,[[551.93,11.73],[551.92,5.89],[551.91,0.73],[551.9,13.1],[551.89,1.54]],[[551.94,15.64],[551.95,0.75],[551.96,3.88],[551.97,2.53],[551.98,3.63]]]
["binance-futures","BNBUSDT",1726327238582,[[551.92,24.89],[551.91,0.72],[551.9,4.07],[551.89,1.53],[551.88,3.8]],[[551.93,13.55],[551.94,3.62],[551.95,0.72],[551.96,3.62],[551.97,3.38]]]
["binance-futures","BNBUSDT",1726327291549,[[551.92,9.42],[551.91,0.01],[551.9,3.07],[551.89,1.53],[551.88,4.22]],[[551.93,38.96],[551.94,24.81],[551.95,13.86],[551.96,8.96],[551.97,21.26]]]
["binance-futures","BNBUSDT",1726327341981,[[552.09,9.38],[552.07,2.26],[552.06,5.19],[552.05,3.4],[552.04,3.76]],[[552.1,23.41],[552.11,1.97],[552.12,3.82],[552.13,5.83],[552.14,4.3]]]
["binance-futures","BNBUSDT",1726327395401,[[552.03,1.83],[552.0,3.45],[551.99,2.47],[551.97,5.2],[551.94,13.04]],[[552.04,22.17],[552.05,15.05],[552.06,5.51],[552.07,3.16],[552.08,2.89]]]
["binance-futures","BNBUSDT",1726327468559,[[551.99,18.24],[551.98,3.85],[551.97,3.68],[551.96,4.25],[551.95,0.9]],[[552.0,6.31],[552.01,0.72],[552.02,5.75],[552.03,7.96],[552.04,6.78]]]
["binance-futures","BNBUSDT",1726327477551,[[551.99,20.24],[551.98,3.85],[551.97,3.0],[551.96,4.25],[551.95,0.9]],[[552.0,7.84],[552.01,0.72],[552.02,5.75],[552.03,7.96],[552.04,6.78]]]
["binance-futures","BNBUSDT",1726327526095,[[551.79,12.99],[551.78,1.63],[551.77,9.05],[551.76,20.89],[551.75,6.89]],[[551.8,0.71],[551.83,0.72],[551.84,4.7],[551.85,5.03],[552.0,38.64]]]
["binance-futures","BNBUSDT",1726327595895,[[551.58,1.43],[551.56,0.97],[551.55,0.03],[551.54,2.73],[551.53,1.12]],[[551.59,62.09],[551.6,15.36],[551.61,15.85],[551.62,5.43],[551.63,18.86]]]
["binance-futures","BNBUSDT",1726327628305,[[551.72,21.91],[551.7,4.92],[551.69,5.42],[551.68,2.87],[551.67,3.36]],[[551.73,2.99],[551.74,2.41],[551.75,12.94],[551.76,5.42],[551.77,12.98]]]
["binance-futures","BNBUSDT",1726327680419,[[551.73,22.2],[551.72,10.26],[551.71,2.77],[551.7,12.31],[551.68,0.72]],[[551.74,3.49],[551.75,5.75],[551.76,11.78],[551.77,1.33],[551.81,20.17]]]
["binance-futures","BNBUSDT",1726327736296,[[551.71,15.36],[551.7,10.82],[551.69,1.68],[551.68,2.59],[551.67,4.04]],[[551.72,16.91],[551.73,1.68],[551.74,8.35],[551.75,10.86],[551.76,11.11]]]
["binance-futures","BNBUSDT",1726327774146,[[551.6,5.53],[551.59,1.9],[551.58,6.76],[551.57,10.46],[551.56,16.34]],[[551.61,10.32],[551.62,7.17],[551.63,13.93],[551.64,5.6],[551.65,0.72]]]
["binance-futures","BNBUSDT",1726327798741,[[551.56,4.17],[551.55,0.57],[551.54,17.91],[551.53,0.46],[551.52,2.92]],[[551.57,13.62],[551.58,4.24],[551.59,0.72],[551.6,3.58],[551.61,2.99]]]
["binance-futures","BNBUSDT",1726327834884,[[551.36,9.18],[551.35,0.73],[551.34,7.39],[551.33,8.0],[551.32,9.45]],[[551.37,15.99],[551.38,0.72],[551.39,0.72],[551.4,0.72],[551.41,4.62]]]
["binance-futures","BNBUSDT",1726327882973,[[551.52,10.24],[551.51,5.51],[551.5,3.81],[551.49,1.54],[551.48,3.44]],[[551.53,11.17],[551.54,0.73],[551.55,15.48],[551.56,17.98],[551.57,6.06]]]
["binance-futures","BNBUSDT",1726327935413,[[551.32,4.52],[551.3,18.76],[551.29,10.05],[551.28,1.26],[551.27,3.18]],[[551.33,29.74],[551.34,15.63],[551.35,8.47],[551.36,4.8],[551.37,8.62]]]
["binance-futures","BNBUSDT",1726327953839,[[551.36,25.4],[551.35,0.76],[551.34,3.72],[551.33,12.36],[551.32,10.05]],[[551.37,1.16],[551.4,3.25],[551.41,9.67],[551.42,6.54],[551.43,2.59]]]
["binance-futures","BNBUSDT",1726327983657,[[551.32,5.25],[551.31,0.76],[551.3,26.88],[551.29,10.42],[551.28,4.1]],[[551.33,25.3],[551.34,3.57],[551.35,0.73],[551.36,11.37],[551.37,13.09]]]
["binance-futures","BNBUSDT",1726328037088,[[551.32,4.02],[551.31,1.73],[551.3,18.53],[551.29,9.64],[551.22,22.43]],[[551.33,28.0],[551.34,4.01],[551.35,10.59],[551.36,5.79],[551.37,13.22]]]
["binance-futures","BNBUSDT",1726328093545,[[551.35,40.52],[551.34,16.49],[551.33,27.29],[551.32,4.01],[551.31,8.06]],[[551.36,0.06],[551.37,2.03],[551.38,4.0],[551.39,0.81],[551.4,0.23]]]
["binance-futures","BNBUSDT",1726328134547,[[551.26,5.58],[551.25,4.99],[551.24,3.85],[551.23,16.83],[551.22,19.51]],[[551.27,23.3],[551.28,3.85],[551.29,0.73],[551.3,6.62],[551.31,4.97]]]
["binance-futures","BNBUSDT",1726328191868,[[551.68,1.84],[551.66,0.34],[551.65,2.26],[551.64,1.94]],[[551.69,56.42],[551.7,3.85],[551.71,6.36],[551.72,11.14],[551.73,9.1]]]
["binance-futures","BNBUSDT",1726328249523,[[551.39,16.63],[551.38,4.38],[551.37,0.75],[551.36,8.7],[551.35,7.37]],[[551.4,23.86],[551.41,0.73],[551.42,7.0],[551.43,8.29],[551.44,9.73]]]
["binance-futures","BNBUSDT",1726328259976,[[551.39,13.18],[551.38,4.38],[551.37,0.75],[551.36,5.31],[551.35,4.11]],[[551.4,23.51],[551.41,0.73],[551.42,7.0],[551.43,8.25],[551.44,9.73]]]
["binance-futures","BNBUSDT",1726328325945,[[551.38,19.46],[551.37,0.73],[551.36,5.01],[551.35,7.5],[551.34,4.38]],[[551.39,2.56],[551.42,0.73],[551.43,0.73],[551.44,6.27],[551.47,23.83]]]
["binance-futures","BNBUSDT",1726328376141,[[551.47,2.19],[551.46,3.74],[551.45,2.73],[551.44,3.69],[551.43,10.96]],[[551.48,21.13],[551.49,0.73],[551.5,15.06],[551.51,8.12],[551.52,15.8]]]
["binance-futures","BNBUSDT",1726328440425,[[551.35,17.72],[551.34,3.84],[551.33,4.82],[551.32,4.79],[551.31,17.53]],[[551.36,8.04],[551.38,21.47],[551.39,0.73],[551.4,5.83],[551.44,22.07]]]
["binance-futures","BNBUSDT",1726328499508,[[551.13,3.65],[551.12,3.12],[551.11,7.38],[551.1,4.05],[551.09,4.99]],[[551.14,45.69],[551.15,13.19],[551.16,3.83],[551.17,0.73],[551.18,7.53]]]
["binance-futures","BNBUSDT",1726328526466,[[551.03,12.28],[551.02,4.33],[551.01,0.73],[551.0,14.42],[550.99,21.59]],[[551.04,9.87],[551.05,0.76],[551.06,2.27],[551.07,3.46],[551.08,5.52]]]
["binance-futures","BNBUSDT",1726328551573,[[551.01,26.93],[551.0,8.73],[550.99,4.26],[550.97,3.29],[550.96,5.57]],[[551.02,18.13],[551.03,4.86],[551.04,9.06],[551.05,0.76],[551.06,6.59]]]
["binance-futures","BNBUSDT",1726328603474,[[551.03,4.87],[551.02,3.6],[551.01,3.06],[550.99,1.07]],[[551.04,10.61],[551.05,3.06],[551.06,58.41],[551.07,27.43],[551.08,20.39]]]
["binance-futures","BNBUSDT",1726328655116,[[551.01,19.7],[551.0,7.97],[550.99,3.96],[550.98,4.38],[550.97,3.05]],[[551.02,11.83],[551.03,0.73],[551.04,14.71],[551.05,1.11],[551.06,4.88]]]
["binance-futures","BNBUSDT",1726328709531,[[550.93,2.05],[550.92,6.4],[550.91,7.51],[550.9,35.61],[550.89,6.63]],[[550.94,37.03],[550.95,13.98],[550.96,23.49],[550.97,93.42],[550.98,16.11]]]
["binance-futures","BNBUSDT",1726328760953,[[550.81,5.38],[550.8,45.19],[550.79,3.0],[550.78,1.01],[550.77,0.75]],[[550.82,22.42],[550.83,0.73],[550.84,5.67],[550.85,5.85],[550.86,5.67]]]
["binance-futures","BNBUSDT",1726328813447,[[550.8,50.24],[550.79,6.67],[550.78,8.0],[550.77,0.76],[550.76,22.09]],[[550.81,5.32],[550.82,2.18],[550.83,0.79],[550.84,11.0],[550.85,1.09]]]
["binance-futures","BNBUSDT",1726328824013,[[550.83,21.02],[550.82,9.41],[550.81,30.31],[550.8,23.25],[550.79,3.03]],[[550.84,5.8],[550.85,17.07],[550.87,15.94],[550.89,1.51],[550.9,12.5]]]
["binance-futures","BNBUSDT",1726328890627,[[550.76,23.47],[550.75,0.79],[550.74,0.77],[550.73,5.52],[550.72,7.22]],[[550.77,17.62],[550.78,6.71],[550.79,0.92],[550.8,0.92],[550.81,3.79]]]
["binance-futures","BNBUSDT",1726328928905,[[550.75,21.97],[550.74,11.58],[550.73,5.15],[550.72,11.24],[550.71,12.59]],[[550.76,6.13],[550.77,0.73],[550.78,6.41],[550.79,3.51],[550.8,6.16]]]
["binance-futures","BNBUSDT",1726328976273,[[550.5,9.13],[550.48,5.71],[550.45,5.76],[550.44,5.7],[550.43,9.28]],[[550.51,21.46],[550.52,12.43],[550.54,24.01],[550.55,33.51],[550.56,31.4]]]
["binance-futures","BNBUSDT",1726329018462,[[550.6,4.75],[550.58,5.13],[550.57,9.46],[550.51,13.12],[550.49,28.26]],[[550.61,17.7],[550.62,6.93],[550.63,6.52],[550.64,36.3],[550.65,32.86]]]
["binance-futures","BNBUSDT",1726329055314,[[550.6,17.14],[550.59,5.02],[550.58,3.34],[550.57,3.04],[550.56,2.74]],[[550.61,2.37],[550.62,5.35],[550.63,0.73],[550.64,20.25],[550.65,19.44]]]
["binance-futures","BNBUSDT",1726329070225,[[550.62,2.01],[550.6,0.73],[550.59,7.27],[550.58,7.29],[550.57,10.58]],[[550.63,20.76],[550.64,8.35],[550.65,3.06],[550.66,5.35],[550.67,0.79]]]
["binance-futures","BNBUSDT",1726329127480,[[550.95,9.16],[550.94,2.99],[550.93,30.64],[550.92,2.99],[550.91,5.4]],[[550.96,18.17],[550.97,2.52],[550.98,5.98],[550.99,0.97],[551.0,12.77]]]
["binance-futures","BNBUSDT",1726329197115,[[550.99,9.52],[550.98,6.34],[550.97,8.07],[550.96,20.75],[550.95,15.21]],[[551.0,23.65],[551.01,0.73],[551.02,9.94],[551.03,9.58],[551.04,9.62]]]
["binance-futures","BNBUSDT",1726329275834,[[551.07,30.69],[551.06,19.19],[551.05,21.58],[551.04,31.08],[551.03,32.89]],[[551.08,1.18],[551.09,0.83],[551.1,4.91],[551.12,1.0],[551.14,2.7]]]
["binance-futures","BNBUSDT",1726329313515,[[551.04,13.22],[551.03,17.33],[551.02,14.78],[551.01,1.57],[551.0,9.36]],[[551.05,35.37],[551.06,5.57],[551.07,3.43],[551.08,5.9],[551.09,0.93]]]
["binance-futures","BNBUSDT",1726329400514,[[551.12,16.43],[551.11,1.29],[551.1,5.57],[551.09,3.05],[551.08,6.95]],[[551.13,24.04],[551.14,12.39],[551.15,30.69],[551.16,9.25],[551.17,8.13]]]
["binance-futures","BNBUSDT",1726329411058,[[551.12,2.32],[551.11,0.03],[551.1,5.57],[551.09,0.73],[551.08,6.95]],[[551.13,38.13],[551.14,17.7],[551.15,28.69],[551.16,9.25],[551.17,8.13]]]
["binance-futures","BNBUSDT",1726329472916,[[550.86,32.94],[550.85,11.99],[550.84,9.49],[550.83,7.95],[550.82,13.03]],[[550.87,0.04],[550.89,3.14],[550.9,2.26],[550.91,4.82],[550.92,15.96]]]
["binance-futures","BNBUSDT",1726329538534,[[550.95,13.04],[550.94,6.05],[550.93,2.55],[550.92,12.97],[550.91,14.72]],[[550.96,22.01],[550.97,2.47],[550.98,9.95],[550.99,11.33],[551.0,8.86]]]
["binance-futures","BNBUSDT",1726329610249,[[550.73,47.64],[550.72,4.82],[550.71,15.16],[550.7,41.05],[550.69,14.93]],[[550.74,1.9],[550.75,0.13],[550.76,3.82],[550.77,0.83],[550.78,6.83]]]
["binance-futures","BNBUSDT",1726329652602,[[550.84,51.57],[550.83,9.89],[550.82,23.69],[550.81,11.81],[550.8,23.84]],[[550.85,2.31],[550.87,2.59],[550.88,5.55],[550.89,2.9],[550.93,15.25]]]
["binance-futures","BNBUSDT",1726329698476,[[550.78,1.93],[550.76,1.05],[550.75,0.02],[550.74,0.78],[550.73,0.74]],[[550.79,40.21],[550.8,5.55],[550.81,3.59],[550.82,7.81],[550.83,6.47]]]
["binance-futures","BNBUSDT",1726329726045,[[550.62,14.56],[550.61,4.21],[550.6,8.59],[550.59,3.68],[550.58,8.85]],[[550.63,17.89],[550.64,13.88],[550.65,0.73],[550.66,5.77],[550.67,12.45]]]
["binance-futures","BNBUSDT",1726329763547,[[550.62,18.96],[550.61,10.73],[550.6,13.48],[550.59,4.02],[550.58,8.85]],[[550.63,19.52],[550.64,5.55],[550.65,8.56],[550.66,13.26],[550.67,9.7]]]
["binance-futures","BNBUSDT",1726329819120,[[550.54,21.11],[550.53,1.16],[550.52,5.33],[550.51,4.37],[550.5,5.44]],[[550.55,9.12],[550.57,2.27],[550.58,7.99],[550.59,9.0],[550.6,7.34]]]
["binance-futures","BNBUSDT",1726329868542,[[550.51,0.73],[550.5,1.81],[550.49,0.97],[550.48,3.26],[550.47,0.82]],[[550.52,79.62],[550.53,23.27],[550.54,13.05],[550.55,21.64],[550.56,32.26]]]
["binance-futures","BNBUSDT",1726329898324,[[550.72,25.76],[550.71,12.25],[550.7,15.46],[550.69,23.51],[550.68,21.01]],[[550.73,1.05],[550.75,0.06],[550.76,4.58],[550.77,0.8],[550.78,14.91]]]
["binance-futures","BNBUSDT",1726329921312,[[550.64,12.53],[550.63,0.85],[550.62,5.31],[550.61,2.09],[550.6,10.34]],[[550.65,5.36],[550.66,5.63],[550.67,14.36],[550.68,21.37],[550.69,17.29]]]
["binance-futures","BNBUSDT",1726329974376,[[550.68,12.82],[550.67,6.78],[550.66,11.19],[550.65,1.02],[550.64,5.45]],[[550.69,25.81],[550.7,7.67],[550.71,5.07],[550.72,4.87],[550.73,1.76]]]
["binance-futures","BNBUSDT",1726330028202,[[550.88,30.87],[550.87,11.37],[550.86,11.67],[550.85,9.47],[550.84,20.65]],[[550.89,2.07],[550.9,2.08],[550.91,0.04],[550.92,4.71],[550.93,1.34]]]
["binance-futures","BNBUSDT",1726330089875,[[550.94,24.58],[550.93,0.95],[550.92,5.32],[550.91,2.32],[550.9,27.19]],[[550.95,5.04],[550.96,5.9],[550.97,5.19],[550.98,4.86],[550.99,28.73]]]
["binance-futures","BNBUSDT",1726330145938,[[551.18,36.16],[551.17,9.01],[551.16,21.54],[551.15,10.79],[551.14,18.47]],[[551.19,0.75],[551.2,0.8],[551.21,3.29],[551.22,4.81],[551.23,2.85]]]
["binance-futures","BNBUSDT",1726330203307,[[551.28,40.73],[551.27,5.39],[551.26,9.72],[551.25,7.43],[551.24,10.58]],[[551.29,11.42],[551.3,6.57],[551.31,1.31],[551.32,5.59],[551.33,4.74]]]
["binance-futures","BNBUSDT",1726330254025,[[551.65,43.07],[551.64,5.51],[551.63,33.52],[551.62,22.87],[551.61,18.71]],[[551.66,4.45],[551.67,0.26],[551.68,5.56],[551.69,6.63],[551.7,8.39]]]
["binance-futures","BNBUSDT",1726330273989,[[551.64,28.57],[551.63,7.88],[551.62,18.18],[551.61,11.02],[551.6,23.82]],[[551.65,3.02],[551.66,4.78],[551.67,0.73],[551.68,5.51],[551.69,8.8]]]
["binance-futures","BNBUSDT",1726330316092,[[551.63,21.57],[551.62,9.49],[551.61,1.1],[551.6,7.9],[551.59,5.1]],[[551.64,19.3],[551.65,1.88],[551.66,8.01],[551.67,4.73],[551.68,5.51]]]
["binance-futures","BNBUSDT",1726330364396,[[551.84,14.73],[551.83,0.22],[551.82,12.04],[551.81,17.69],[551.8,14.99]],[[551.85,18.29],[551.86,5.8],[551.87,3.8],[551.88,1.02],[551.89,0.22]]]
["binance-futures","BNBUSDT",1726330409317,[[551.95,17.06],[551.94,5.65],[551.93,0.73],[551.92,9.23],[551.91,7.34]],[[551.96,23.74],[551.97,21.31],[551.98,10.59],[551.99,20.28],[552.0,33.63]]]
["binance-futures","BNBUSDT",1726330476623,[[551.85,36.45],[551.84,17.68],[551.83,3.84],[551.82,10.72],[551.81,12.98]],[[551.86,0.33],[551.87,1.42],[551.88,5.53],[551.89,2.15],[551.9,7.81]]]
["binance-futures","BNBUSDT",1726330492152,[[551.87,18.49],[551.86,13.39],[551.85,16.93],[551.84,29.94],[551.83,0.73]],[[551.88,4.31],[551.89,3.16],[551.9,5.27],[551.91,0.73],[551.92,4.35]]]
["binance-futures","BNBUSDT",1726330534502,[[552.03,13.74],[552.02,16.7],[552.01,12.7],[552.0,9.83],[551.99,12.47]],[[552.04,24.84],[552.05,9.24],[552.06,6.97],[552.09,0.73],[552.14,22.32]]]
["binance-futures","BNBUSDT",1726330587616,[[552.08,24.11],[552.07,0.73],[552.06,5.58],[552.05,2.99],[552.04,5.04]],[[552.09,1.03],[552.1,4.48],[552.11,3.22],[552.12,7.06],[552.13,12.64]]]
["binance-futures","BNBUSDT",1726330636215,[[552.16,8.37],[552.15,4.42],[552.14,4.82],[552.13,0.76],[552.12,8.71]],[[552.17,18.41],[552.18,2.0],[552.19,1.58],[552.2,0.49],[552.21,3.8]]]
["binance-futures","BNBUSDT",1726330668523,[[552.25,5.77],[552.24,4.61],[552.23,7.05],[552.22,4.61],[552.21,7.39]],[[552.26,16.72],[552.27,6.38],[552.28,11.97],[552.29,1.7],[552.3,10.17]]]
["binance-futures","BNBUSDT",1726330731387,[[552.34,4.49],[552.32,13.94],[552.28,6.08],[552.27,7.24],[552.26,14.48]],[[552.35,19.74],[552.36,13.51],[552.37,17.41],[552.38,4.61],[552.39,0.72]]]
["binance-futures","BNBUSDT",1726330778210,[[552.0,26.3],[551.99,0.75],[551.98,4.6],[551.97,1.83],[551.96,10.69]],[[552.01,13.15],[552.02,5.6],[552.04,3.89],[552.05,8.33],[552.06,10.79]]]
["binance-futures","BNBUSDT",1726330786186,[[552.05,36.3],[552.04,23.8],[552.03,12.48],[552.02,8.6],[552.01,20.1]],[[552.06,7.71],[552.07,2.9],[552.08,4.08],[552.09,0.01],[552.1,4.08]]]
["binance-futures","BNBUSDT",1726330827613,[[552.33,5.68],[552.32,4.8],[552.31,0.72],[552.3,4.8],[552.29,15.31]],[[552.34,15.27],[552.35,4.61],[552.36,4.08],[552.37,7.23],[552.38,8.09]]]
["binance-futures","BNBUSDT",1726330881203,[[552.43,16.94],[552.42,8.83],[552.41,6.83],[552.4,15.36],[552.39,12.22]],[[552.44,10.71],[552.46,4.08],[552.47,6.14],[552.48,11.74],[552.5,30.72]]]
["binance-futures","BNBUSDT",1726330923127,[[552.11,27.4],[552.1,30.72],[552.09,1.75],[552.08,5.19],[552.07,13.2]],[[552.12,3.31],[552.15,2.39],[552.16,4.99],[552.17,7.93],[552.21,5.36]]]
["binance-futures","BNBUSDT",1726330967052,[[552.0,17.33],[551.99,0.03],[551.98,4.43],[551.97,5.35],[551.95,0.77]],[[552.01,19.43],[552.02,4.27],[552.03,6.43],[552.04,20.69],[552.05,1.37]]]
["binance-futures","BNBUSDT",1726330995627,[[552.06,26.8],[552.05,16.68],[552.04,16.3],[552.03,10.72],[552.02,23.33]],[[552.07,1.77],[552.08,4.28],[552.1,6.53],[552.11,8.77],[552.13,5.02]]]
["binance-futures","BNBUSDT",1726331042822,[[551.97,31.87],[551.96,12.9],[551.95,4.33],[551.94,6.24],[551.93,1.11]],[[551.98,3.27],[552.0,4.27],[552.01,3.01],[552.02,4.99],[552.08,8.3]]]
["binance-futures","BNBUSDT",1726331092262,[[551.78,16.86],[551.77,0.78],[551.76,5.05],[551.75,3.18],[551.74,5.5]],[[551.79,12.49],[551.8,4.99],[551.81,6.97],[551.82,15.94],[551.83,19.92]]]
["binance-futures","BNBUSDT",1726331136792,[[551.4,12.59],[551.39,5.66],[551.38,5.44],[551.37,1.17],[551.36,5.46]],[[551.41,39.76],[551.42,14.56],[551.43,15.75],[551.44,8.99],[551.45,6.53]]]
["binance-futures","BNBUSDT",1726331164842,[[551.45,25.25],[551.44,11.89],[551.43,9.98],[551.42,12.76],[551.41,7.4]],[[551.46,8.62],[551.47,1.67],[551.48,5.96],[551.49,1.67],[551.5,6.57]]]
["binance-futures","BNBUSDT",1726331233210,[[551.32,8.91],[551.31,1.1],[551.3,7.46],[551.29,5.08],[551.28,5.18]],[[551.33,9.68],[551.34,5.08],[551.35,3.08],[551.36,5.18],[551.37,8.34]]]
["binance-futures","BNBUSDT",1726331291541,[[551.42,7.17],[551.41,0.73],[551.4,7.02],[551.38,9.62],[551.35,2.65]],[[551.43,20.2],[551.44,8.35],[551.45,7.24],[551.46,34.34],[551.47,18.57]]]
["binance-futures","BNBUSDT",1726331299368,[[551.35,0.02],[551.34,3.6],[551.32,4.96],[551.3,7.25],[551.28,9.9]],[[551.36,52.83],[551.37,3.9],[551.38,5.93],[551.39,9.17],[551.4,16.67]]]
["binance-futures","BNBUSDT",1726331350854,[[551.2,21.34],[551.19,0.73],[551.17,11.57],[551.16,9.94],[551.15,7.67]],[[551.21,5.54],[551.22,4.55],[551.23,7.13],[551.24,16.11],[551.25,3.46]]]
["binance-futures","BNBUSDT",1726331399532,[[551.17,10.82],[551.16,2.29],[551.15,1.5],[551.14,0.73],[551.13,6.38]],[[551.18,23.59],[551.19,0.73],[551.2,5.52],[551.21,4.28],[551.22,6.09]]]
["binance-futures","BNBUSDT",1726331453603,[[551.57,30.22],[551.56,4.59],[551.55,11.46],[551.54,10.68],[551.53,8.35]],[[551.58,7.36],[551.59,1.63],[551.6,3.88],[551.61,2.82],[551.62,4.6]]]
["binance-futures","BNBUSDT",1726331503884,[[551.37,3.68],[551.36,6.92],[551.35,2.82],[551.34,4.55],[551.33,3.8]],[[551.38,26.7],[551.39,2.71],[551.4,4.55],[551.41,3.54],[551.42,11.06]]]
["binance-futures","BNBUSDT",1726331548370,[[551.35,0.16],[551.34,2.75],[551.32,0.17],[551.31,6.26],[551.3,14.07]],[[551.36,52.47],[551.37,5.72],[551.38,14.65],[551.39,14.07],[551.4,31.62]]]
["binance-futures","BNBUSDT",1726331549988,[[551.28,12.14],[551.27,2.04],[551.26,4.13],[551.25,7.18],[551.24,15.0]],[[551.29,37.05],[551.3,7.04],[551.31,10.13],[551.32,15.04],[551.33,18.96]]]
["binance-futures","BNBUSDT",1726331608310,[[551.42,20.39],[551.41,0.73],[551.4,6.29],[551.39,10.54],[551.38,26.76]],[[551.43,4.23],[551.44,6.01],[551.45,0.76],[551.46,4.95],[551.47,2.54]]]
["binance-futures","BNBUSDT",1726331663664,[[551.79,25.68],[551.78,3.55],[551.76,8.04],[551.75,14.67],[551.74,19.97]],[[551.8,4.89],[551.81,0.73],[551.82,5.16],[551.83,0.73],[551.84,18.01]]]
["binance-futures","BNBUSDT",1726331724542,[[551.92,32.88],[551.91,9.15],[551.9,16.73],[551.89,1.37],[551.88,6.37]],[[551.93,3.56],[551.94,4.94],[551.95,0.73],[551.96,4.94],[551.97,1.48]]]
["binance-futures","BNBUSDT",1726331743348,[[551.92,26.06],[551.91,9.35],[551.9,18.81],[551.89,1.79],[551.88,11.7]],[[551.93,5.5],[551.94,4.94],[551.95,0.73],[551.96,4.94],[551.97,1.48]]]
["binance-futures","BNBUSDT",1726331797151,[[551.75,8.13],[551.74,4.94],[551.73,3.06],[551.72,9.99],[551.71,8.13]],[[551.76,18.67],[551.77,4.32],[551.78,6.81],[551.79,0.73],[551.8,7.78]]]
["binance-futures","BNBUSDT",1726331850044,[[551.7,5.26],[551.69,4.24],[551.68,4.94],[551.67,6.56],[551.66,9.77]],[[551.71,16.65],[551.72,4.94],[551.73,0.73],[551.74,16.54],[551.75,19.88]]]
["binance-futures","BNBUSDT",1726331912759,[[551.93,2.15],[551.92,20.73],[551.91,6.83],[551.9,23.3],[551.89,16.48]],[[551.94,18.62],[551.95,2.04],[551.96,21.27],[551.97,12.23],[551.98,15.87]]]
["binance-futures","BNBUSDT",1726331949296,[[551.93,25.49],[551.92,4.72],[551.91,0.75],[551.9,5.11],[551.89,3.23]],[[551.94,9.77],[551.95,3.56],[551.96,6.3],[551.97,0.92],[551.98,16.18]]]
["binance-futures","BNBUSDT",1726332029667,[[551.99,25.57],[551.98,14.81],[551.97,5.05],[551.96,14.15],[551.95,24.29]],[[552.0,5.36],[552.01,0.09],[552.02,6.89],[552.03,4.36],[552.04,5.09]]]
["binance-futures","BNBUSDT",1726332083100,[[551.87,0.86],[551.86,0.75],[551.85,0.04],[551.84,5.13],[551.83,9.31]],[[551.88,27.83],[551.89,12.39],[551.9,14.07],[551.91,20.58],[551.92,32.67]]]
["binance-futures","BNBUSDT",1726332143504,[[551.94,11.38],[551.93,6.08],[551.92,5.13],[551.91,1.75],[551.9,9.95]],[[551.95,34.7],[551.96,16.47],[551.97,20.42],[551.98,10.65],[551.99,8.75]]]
["binance-futures","BNBUSDT",1726332147415,[[551.84,41.99],[551.83,5.01],[551.82,5.91],[551.81,22.85],[551.8,52.71]],[[551.85,4.64],[551.87,2.32],[551.88,5.14],[551.89,0.72],[551.9,18.54]]]
["binance-futures","BNBUSDT",1726332202691,[[551.89,16.7],[551.88,5.13],[551.87,4.85],[551.86,9.17],[551.85,0.75]],[[551.9,6.44],[551.91,2.72],[551.92,5.13],[551.93,4.87],[551.94,12.77]]]
["binance-futures","BNBUSDT",1726332271520,[[552.04,23.05],[552.03,9.53],[552.02,25.59],[552.01,10.86],[552.0,25.11]],[[552.05,19.01],[552.07,3.3],[552.08,6.74],[552.09,6.97],[552.1,13.85]]]
["binance-futures","BNBUSDT",1726332333241,[[552.06,2.99],[552.05,2.68],[552.04,10.02],[552.03,1.61],[552.02,6.15]],[[552.07,18.18],[552.08,6.53],[552.09,11.15],[552.1,14.33],[552.11,0.72]]]
["binance-futures","BNBUSDT",1726332354111,[[551.75,20.88],[551.74,5.74],[551.73,0.72],[551.72,6.47],[551.71,3.37]],[[551.76,14.95],[551.77,0.81],[551.78,6.23],[551.79,1.62],[551.8,14.8]]]
["binance-futures","BNBUSDT",1726332430849,[[552.03,30.45],[552.02,11.54],[552.01,15.92],[552.0,8.79],[551.99,9.4]],[[552.04,0.33],[552.05,0.02],[552.06,1.35],[552.07,0.29],[552.08,3.64]]]
["binance-futures","BNBUSDT",1726332441453,[[552.09,2.8],[552.08,5.52],[552.07,10.41],[552.06,7.53],[552.05,17.88]],[[552.1,8.81],[552.11,0.72],[552.12,6.54],[552.13,5.24],[552.14,23.08]]]
["binance-futures","BNBUSDT",1726332491260,[[552.35,54.3],[552.34,20.91],[552.33,9.41],[552.32,16.95],[552.31,9.25]],[[552.36,3.54],[552.37,0.01],[552.38,0.03],[552.4,2.39],[552.41,1.36]]]
["binance-futures","BNBUSDT",1726332524006,[[552.55,5.53],[552.54,8.9],[552.53,2.74],[552.52,7.66],[552.51,8.34]],[[552.56,31.71],[552.57,0.85],[552.58,0.91],[552.59,3.21],[552.6,4.04]]]
["binance-futures","BNBUSDT",1726332590646,[[552.34,9.19],[552.33,0.72],[552.32,12.48],[552.31,19.69],[552.3,5.96]],[[552.35,39.77],[552.36,6.49],[552.37,0.72],[552.38,5.95],[552.39,10.28]]]
["binance-futures","BNBUSDT",1726332634687,[[552.22,10.32],[552.21,6.1],[552.2,16.42],[552.19,1.09],[552.18,11.83]],[[552.23,8.67],[552.24,6.74],[552.25,6.18],[552.26,13.44],[552.27,10.18]]]
["binance-futures","BNBUSDT",1726332688369,[[552.18,2.41],[552.17,0.91],[552.16,5.69],[552.15,8.29],[552.14,5.69]],[[552.19,21.15],[552.2,6.69],[552.21,7.49],[552.22,22.59],[552.23,3.25]]]
["binance-futures","BNBUSDT",1726332708765,[[552.18,21.42],[552.17,3.55],[552.16,5.69],[552.15,3.6],[552.14,8.49]],[[552.19,5.67],[552.2,5.69],[552.21,1.27],[552.22,6.22],[552.23,8.23]]]
["binance-futures","BNBUSDT",1726332758898,[[552.29,15.22],[552.28,6.81],[552.27,0.72],[552.26,0.72],[552.25,19.82]],[[552.3,11.04],[552.31,0.72],[552.32,9.57],[552.33,0.74],[552.34,6.32]]]
["binance-futures","BNBUSDT",1726332822343,[[552.24,12.9],[552.23,5.19],[552.22,9.92],[552.21,0.72],[552.2,16.99]],[[552.25,9.92],[552.26,5.21],[552.27,0.72],[552.28,5.21],[552.29,0.72]]]
["binance-futures","BNBUSDT",1726332883141,[[552.17,22.82],[552.16,9.01],[552.15,5.92],[552.14,3.07],[552.13,7.3]],[[552.18,8.22],[552.19,0.72],[552.2,5.21],[552.21,11.94],[552.22,11.78]]]
["binance-futures","BNBUSDT",1726332944113,[[552.17,37.17],[552.16,16.73],[552.15,2.73],[552.14,5.21],[552.13,9.67]],[[552.18,13.86],[552.19,0.87],[552.2,5.43],[552.21,0.72],[552.22,5.43]]]
["binance-futures","BNBUSDT",1726332991328,[[552.48,16.81],[552.47,6.11],[552.46,8.46],[552.45,14.17],[552.43,6.36]],[[552.49,3.08],[552.5,9.38],[552.51,0.9],[552.52,5.92],[552.53,0.73]]]
["binance-futures","BNBUSDT",1726333000870,[[552.57,29.67],[552.56,27.14],[552.55,11.51],[552.54,20.89],[552.53,9.22]],[[552.58,7.69],[552.59,1.77],[552.6,9.07],[552.61,3.04],[552.64,1.12]]]
["binance-futures","BNBUSDT",1726333061402,[[552.64,5.93],[552.63,2.62],[552.62,8.1],[552.61,4.37],[552.6,6.18]],[[552.65,27.79],[552.66,21.28],[552.67,0.74],[552.68,8.2],[552.69,10.28]]]
["binance-futures","BNBUSDT",1726333116763,[[552.67,0.48],[552.66,6.18],[552.65,6.2],[552.62,8.85],[552.59,8.26]],[[552.68,14.83],[552.69,15.5],[552.7,21.17],[552.71,16.33],[552.72,22.61]]]
["binance-futures","BNBUSDT",1726333187920,[[552.96,10.69],[552.95,5.53],[552.94,5.92],[552.93,2.98],[552.92,7.09]],[[552.97,22.72],[552.98,14.41],[552.99,9.18],[553.0,21.53],[553.01,20.34]]]
["binance-futures","BNBUSDT",1726333218794,[[552.78,40.01],[552.77,7.94],[552.76,23.96],[552.75,19.28],[552.74,7.56]],[[552.79,0.76],[552.81,1.29],[552.82,5.73],[552.83,0.03],[552.84,5.74]]]
["binance-futures","BNBUSDT",1726333256240,[[552.82,13.99],[552.81,3.21],[552.8,5.89],[552.79,4.58],[552.78,11.75]],[[552.83,6.73],[552.84,11.7],[552.85,7.59],[552.86,15.28],[552.87,2.64]]]
["binance-futures","BNBUSDT",1726333261993,[[552.82,21.05],[552.81,4.28],[552.8,15.78],[552.79,14.16],[552.78,11.66]],[[552.83,13.86],[552.85,1.05],[552.86,12.55],[552.87,2.64],[552.89,23.75]]]
["binance-futures","BNBUSDT",1726333292500,[[552.82,21.47],[552.81,5.52],[552.8,5.89],[552.79,7.38],[552.78,26.58]],[[552.83,5.26],[552.84,5.17],[552.85,0.53],[552.86,6.22],[552.87,2.61]]]
["binance-futures","BNBUSDT",1726333344013,[[552.41,9.18],[552.4,6.73],[552.39,1.99],[552.38,25.56],[552.37,35.38]],[[552.42,25.8],[552.43,0.83],[552.44,10.03],[552.45,17.2],[552.46,22.82]]]
["binance-futures","BNBUSDT",1726333388143,[[552.45,23.73],[552.44,5.88],[552.43,5.9],[552.42,6.41],[552.41,7.64]],[[552.46,30.11],[552.47,21.08],[552.48,0.72],[552.49,1.62],[552.5,8.71]]]
["binance-futures","BNBUSDT",1726333440539,[[552.65,4.47],[552.64,0.88],[552.62,8.58],[552.61,0.72],[552.59,11.94]],[[552.66,25.63],[552.67,1.5],[552.68,12.65],[552.69,19.46],[552.7,12.03]]]
["binance-futures","BNBUSDT",1726333450456,[[552.6,4.98],[552.59,0.72],[552.58,6.96],[552.57,2.65],[552.56,5.88]],[[552.61,47.23],[552.62,12.49],[552.63,21.45],[552.64,19.31],[552.65,20.25]]]
["binance-futures","BNBUSDT",1726333510541,[[552.54,22.41],[552.53,0.72],[552.52,15.6],[552.51,13.45],[552.5,5.88]],[[552.55,12.76],[552.56,5.88],[552.57,0.72],[552.58,5.88],[552.59,15.66]]]
["binance-futures","BNBUSDT",1726333569543,[[552.19,17.29],[552.18,5.88],[552.17,0.72],[552.16,11.69],[552.15,14.7]],[[552.2,30.22],[552.21,10.42],[552.22,8.14],[552.24,5.16],[552.25,5.7]]]
["binance-futures","BNBUSDT",1726333616621,[[551.94,8.49],[551.93,0.72],[551.92,8.13],[551.91,2.98],[551.9,6.13]],[[551.95,21.56],[551.96,6.13],[551.97,0.72],[551.98,6.13],[551.99,8.86]]]
["binance-futures","BNBUSDT",1726333641442,[[551.76,21.54],[551.75,0.72],[551.74,12.0],[551.73,12.56],[551.72,15.75]],[[551.77,0.9],[551.8,6.13],[551.81,12.31],[551.84,8.47],[551.87,7.98]]]
["binance-futures","BNBUSDT",1726333719827,[[551.79,7.08],[551.76,6.48],[551.74,6.32],[551.73,1.84],[551.72,6.15]],[[551.8,47.38],[551.81,24.85],[551.82,23.76],[551.83,21.44],[551.84,30.14]]]
["binance-futures","BNBUSDT",1726333729591,[[551.6,8.53],[551.59,0.97],[551.58,5.94],[551.57,0.11],[551.56,0.42]],[[551.61,51.65],[551.62,32.49],[551.63,36.47],[551.64,15.09],[551.65,7.65]]]
["binance-futures","BNBUSDT",1726333791958,[[551.7,26.26],[551.69,0.72],[551.68,8.73],[551.67,0.72],[551.66,6.42]],[[551.71,30.55],[551.72,0.72],[551.73,0.72],[551.74,2.99],[551.75,5.06]]]
["binance-futures","BNBUSDT",1726333844441,[[551.51,1.12],[551.49,0.03],[551.48,2.26],[551.47,0.93],[551.46,7.03]],[[551.52,45.73],[551.53,9.81],[551.54,5.86],[551.55,10.08],[551.56,9.93]]]
["binance-futures","BNBUSDT",1726333919845,[[551.62,6.66],[551.61,2.98],[551.6,6.12],[551.59,9.62],[551.58,18.02]],[[551.63,13.93],[551.64,18.02],[551.65,8.58],[551.66,11.08],[551.67,8.1]]]
["binance-futures","BNBUSDT",1726333987410,[[551.77,7.66],[551.76,2.59],[551.75,0.72],[551.74,6.12],[551.73,3.77]],[[551.78,37.06],[551.79,0.86],[551.8,6.12],[551.81,3.97],[551.82,15.48]]]
["binance-futures","BNBUSDT",1726334062272,[[551.57,29.75],[551.56,5.4],[551.55,0.72],[551.54,3.33],[551.53,6.28]],[[551.58,6.19],[551.6,13.13],[551.61,8.1],[551.62,5.4],[551.7,23.52]]]
["binance-futures","BNBUSDT",1726334119615,[[551.36,29.83],[551.35,0.72],[551.34,5.75],[551.33,9.07],[551.32,7.53]],[[551.37,6.24],[551.38,5.67],[551.39,6.96],[551.4,16.21],[551.41,12.19]]]
["binance-futures","BNBUSDT",1726334153805,[[551.45,1.97],[551.43,0.72],[551.42,7.6],[551.41,0.72],[551.36,18.79]],[[551.46,26.13],[551.47,0.72],[551.48,15.64],[551.49,15.35],[551.5,16.3]]]
["binance-futures","BNBUSDT",1726334193460,[[551.59,27.01],[551.58,11.47],[551.57,14.95],[551.56,9.41],[551.55,18.43]],[[551.6,9.15],[551.61,5.77],[551.62,7.48],[551.63,0.76],[551.64,6.41]]]
["binance-futures","BNBUSDT",1726334260923,[[551.64,5.21],[551.63,2.99],[551.53,0.37],[551.52,1.82],[551.41,13.77]],[[551.65,31.51],[551.66,17.29],[551.67,33.67],[551.68,12.33],[551.69,5.62]]]
["binance-futures","BNBUSDT",1726334325059,[[551.36,5.44],[551.35,0.73],[551.34,8.46],[551.33,6.51],[551.32,2.59]],[[551.37,26.56],[551.38,9.77],[551.39,16.31],[551.4,18.02],[551.41,24.79]]]
["binance-futures","BNBUSDT",1726334405647,[[551.29,23.06],[551.28,7.17],[551.27,2.0],[551.26,11.78],[551.25,14.23]],[[551.3,23.3],[551.31,2.73],[551.32,9.79],[551.33,27.67],[551.34,19.23]]]
["binance-futures","BNBUSDT",1726334450933,[[551.69,20.52],[551.68,3.08],[551.67,0.73],[551.66,6.67],[551.65,8.37]],[[551.7,49.2],[551.71,6.15],[551.72,9.96],[551.73,16.9],[551.74,25.5]]]
["binance-futures","BNBUSDT",1726334459864,[[551.68,15.05],[551.67,0.73],[551.66,23.59],[551.65,15.58],[551.64,12.45]],[[551.69,43.83],[551.7,13.39],[551.71,9.83],[551.72,9.96],[551.73,6.15]]]
["binance-futures","BNBUSDT",1726334516509,[[551.83,7.41],[551.81,8.13],[551.8,15.03],[551.79,12.75],[551.76,20.81]],[[551.84,32.49],[551.85,0.73],[551.86,6.97],[551.87,5.01],[551.88,7.77]]]
["binance-futures","BNBUSDT",1726334597914,[[551.69,20.55],[551.68,16.66],[551.67,1.72],[551.66,5.6],[551.65,15.71]],[[551.7,6.33],[551.71,0.73],[551.72,13.54],[551.73,16.4],[551.74,12.7]]]
["binance-futures","BNBUSDT",1726334651297,[[551.8,1.24],[551.79,0.27],[551.78,2.83],[551.77,3.12],[551.76,5.93]],[[551.81,80.29],[551.82,14.42],[551.83,38.11],[551.84,18.04],[551.85,7.67]]]
["binance-futures","BNBUSDT",1726334727328,[[551.59,1.63],[551.57,3.6],[551.56,6.95],[551.55,1.63],[551.53,3.7]],[[551.6,29.2],[551.61,0.73],[551.62,6.95],[551.63,9.83],[551.64,14.2]]]
["binance-futures","BNBUSDT",1726334798189,[[551.5,22.57],[551.49,7.93],[551.48,14.65],[551.47,12.16],[551.46,19.16]],[[551.51,2.35],[551.53,3.9],[551.54,6.95],[551.55,0.76]]]
["binance-futures","BNBUSDT",1726334839755,[[552.07,5.53],[552.06,6.35],[552.05,3.34],[552.04,6.35],[552.03,0.73]],[[552.08,38.08],[552.09,0.73],[552.1,6.35],[552.11,1.0],[552.12,6.35]]]
["binance-futures","BNBUSDT",1726334856259,[[551.97,25.23],[551.95,4.99],[551.94,7.67],[551.93,8.77],[551.91,8.41]],[[551.98,8.84],[552.0,5.62],[552.01,0.73],[552.02,5.62],[552.03,0.73]]]
["binance-futures","BNBUSDT",1726334908058,[[552.09,36.79],[552.08,3.01],[552.07,5.58],[552.06,7.36],[552.05,1.68]],[[552.1,31.54],[552.11,2.74],[552.12,15.34],[552.13,0.72],[552.14,13.2]]]
["binance-futures","BNBUSDT",1726334966242,[[551.76,9.17],[551.75,0.93],[551.74,9.19],[551.73,15.04],[551.72,11.28]],[[551.77,35.91],[551.78,6.04],[551.79,2.72],[551.8,17.36],[551.81,12.04]]]
["binance-futures","BNBUSDT",1726335021387,[[551.52,19.98],[551.51,4.45],[551.5,10.37],[551.49,3.85],[551.48,5.78]],[[551.53,18.53],[551.54,6.32],[551.55,0.72],[551.56,6.87],[551.57,15.22]]]
["binance-futures","BNBUSDT",1726335025627,[[551.52,19.73],[551.51,7.54],[551.5,11.12],[551.49,3.85],[551.48,6.15]],[[551.53,18.68],[551.54,6.32],[551.55,0.72],[551.56,5.96],[551.57,7.97]]]
["binance-futures","BNBUSDT",1726335081666,[[551.69,2.43],[551.68,4.8],[551.67,0.28],[551.66,5.98],[551.65,4.95]],[[551.7,24.43],[551.71,0.72],[551.72,7.45],[551.73,347.2],[551.74,7.0]]]
["binance-futures","BNBUSDT",1726335139445,[[551.38,22.03],[551.37,1.13],[551.36,5.55],[551.35,3.63],[551.34,6.46]],[[551.39,17.56],[551.4,5.52],[551.41,4.09],[551.42,19.74],[551.43,12.07]]]
["binance-futures","BNBUSDT",1726335172660,[[551.34,8.5],[551.33,0.75],[551.32,5.95],[551.31,7.07],[551.3,5.57]],[[551.35,34.53],[551.36,15.91],[551.37,3.13],[551.38,24.68],[551.39,12.47]]]
["binance-futures","BNBUSDT",1726335253442,[[551.37,3.43],[551.35,2.88],[551.34,0.42],[551.33,0.73],[551.32,11.45]],[[551.38,22.19],[551.39,1.19],[551.4,5.56],[551.41,2.09],[551.42,6.0]]]
["binance-futures","BNBUSDT",1726335321095,[[551.3,28.76],[551.29,9.74],[551.28,0.73],[551.27,1.09],[551.26,14.4]],[[551.31,12.89],[551.32,6.21],[551.33,3.01],[551.34,13.22],[551.35,5.78]]]
["binance-futures","BNBUSDT",1726335391621,[[551.29,14.32],[551.28,28.58],[551.27,25.25],[551.26,12.76],[551.25,5.86]],[[551.3,15.38],[551.31,0.82],[551.32,6.03],[551.34,23.44],[551.35,3.16]]]
["binance-futures","BNBUSDT",1726335402398,[[551.27,13.36],[551.26,1.01],[551.25,3.22],[551.24,11.87],[551.23,9.54]],[[551.28,25.68],[551.29,6.88],[551.3,8.29],[551.31,1.18],[551.32,6.39]]]
["binance-futures","BNBUSDT",1726335491072,[[551.3,3.51],[551.29,0.31],[551.27,0.7],[551.26,4.42],[551.25,5.54]],[[551.31,28.88],[551.32,14.74],[551.33,0.73],[551.34,12.58],[551.35,21.87]]]
["binance-futures","BNBUSDT",1726335534478,[[551.47,29.53],[551.46,1.66],[551.44,6.67],[551.43,8.54]],[[551.48,12.37],[551.49,0.73],[551.5,6.01],[551.51,5.81],[551.52,6.5]]]
["binance-futures","BNBUSDT",1726335604699,[[551.5,9.89],[551.49,5.43],[551.48,2.12],[551.47,5.31],[551.46,7.71]],[[551.51,23.08],[551.52,6.24],[551.53,6.07],[551.54,6.59],[551.55,2.54]]]
["binance-futures","BNBUSDT",1726335672475,[[551.53,36.24],[551.52,20.79],[551.51,26.08],[551.5,17.18],[551.49,14.05]],[[551.54,2.36],[551.55,0.22],[551.56,5.8],[551.57,0.73],[551.58,5.79]]]
["binance-futures","BNBUSDT",1726335715664,[[551.67,10.36],[551.66,5.02],[551.65,2.68],[551.64,6.79],[551.63,3.77]],[[551.68,22.57],[551.69,0.76],[551.7,5.76],[551.71,0.91],[551.72,8.72]]]
["binance-futures","BNBUSDT",1726335742132,[[551.56,6.31],[551.54,0.55],[551.52,6.82],[551.51,4.0],[551.09,4.25]],[[551.57,46.51],[551.58,5.09],[551.59,12.54],[551.6,29.23],[551.61,18.59]]]
["binance-futures","BNBUSDT",1726335801083,[[551.61,23.66],[551.6,7.28],[551.59,14.82],[551.58,21.47],[551.57,20.53]],[[551.62,0.14],[551.65,5.8],[551.66,1.64],[551.75,20.48],[551.8,1.82]]]
["binance-futures","BNBUSDT",1726335886894,[[551.61,14.81],[551.6,5.75],[551.59,3.74],[551.58,6.7],[551.57,5.76]],[[551.62,21.86],[551.63,3.99],[551.64,7.05],[551.65,1.7],[551.66,6.75]]]
["binance-futures","BNBUSDT",1726335941270,[[551.61,2.73],[551.6,5.02],[551.59,5.88],[551.58,11.35],[551.57,22.42]],[[551.62,19.29],[551.63,0.73],[551.64,8.79],[551.65,11.48],[551.66,12.97]]]
["binance-futures","BNBUSDT",1726335998996,[[551.51,33.19],[551.5,23.41],[551.49,17.72],[551.48,60.63],[551.47,22.62]],[[551.52,0.19],[551.54,6.58],[551.55,7.18],[551.56,6.58],[551.57,1.57]]]
["binance-futures","BNBUSDT",1726336010543,[[551.51,3.74],[551.5,13.66],[551.49,13.17],[551.48,20.36],[551.47,18.87]],[[551.52,16.2],[551.53,0.73],[551.54,6.58],[551.55,4.42],[551.56,7.58]]]
["binance-futures","BNBUSDT",1726336078517,[[551.67,9.06],[551.66,6.58],[551.65,21.46],[551.64,16.93],[551.63,13.69]],[[551.68,11.92],[551.69,0.76],[551.7,6.58],[551.71,5.31],[551.72,7.02]]]
["binance-futures","BNBUSDT",1726336175449,[[551.69,12.21],[551.68,5.56],[551.67,12.24],[551.66,24.62],[551.65,25.64]],[[551.7,21.26],[551.72,7.02],[551.73,2.16],[551.74,5.56],[551.75,4.28]]]
["binance-futures","BNBUSDT",1726336214856,[[551.65,35.5],[551.64,6.67],[551.63,16.9],[551.62,23.45],[551.61,6.59]],[[551.66,10.12],[551.68,0.34],[551.69,0.73],[551.7,6.65],[551.71,5.32]]]
["binance-futures","BNBUSDT",1726336271078,[[551.31,13.95],[551.3,7.58],[551.29,4.03],[551.28,5.74],[551.27,4.94]],[[551.32,17.68],[551.33,6.96],[551.34,16.58],[551.35,13.08],[551.36,7.82]]]
["binance-futures","BNBUSDT",1726336330198,[[551.48,2.75],[551.46,5.56],[551.45,6.21],[551.44,21.4],[551.43,27.64]],[[551.49,27.22],[551.5,6.29],[551.51,3.27],[551.52,6.29],[551.53,3.26]]]
["binance-futures","BNBUSDT",1726336385604,[[551.42,10.27],[551.41,0.73],[551.4,6.29],[551.39,3.99],[551.37,0.77]],[[551.43,14.77],[551.44,5.56],[551.45,4.48],[551.46,16.29],[551.47,18.11]]]
["binance-futures","BNBUSDT",1726336405640,[[551.42,5.45],[551.41,0.73],[551.4,6.29],[551.39,7.82],[551.37,0.77]],[[551.43,19.82],[551.44,6.29],[551.45,7.48],[551.46,16.11],[551.47,20.37]]]
["binance-futures","BNBUSDT",1726336475310,[[551.53,1.62],[551.5,4.14],[551.49,16.63],[551.48,23.21],[551.46,8.05]],[[551.54,26.33],[551.55,3.03],[551.56,6.01],[551.57,9.2],[551.58,11.87]]]
["binance-futures","BNBUSDT",1726336538070,[[551.32,12.26],[551.31,0.73],[551.3,11.98],[551.29,15.16],[551.28,19.37]],[[551.33,14.86],[551.34,6.01],[551.35,5.93],[551.36,11.97],[551.37,2.73]]]
["binance-futures","BNBUSDT",1726336621927,[[551.46,18.85],[551.45,4.5],[551.44,8.28],[551.43,5.38],[551.42,14.06]],[[551.47,7.32],[551.48,6.46],[551.49,1.05],[551.5,7.28],[551.51,5.26]]]
["binance-futures","BNBUSDT",1726336689208,[[551.5,36.52],[551.49,7.21],[551.48,14.51],[551.47,21.18],[551.46,14.01]],[[551.51,2.74],[551.52,6.56],[551.53,3.01],[551.54,10.92],[551.55,10.81]]]
["binance-futures","BNBUSDT",1726336759673,[[551.46,11.4],[551.45,0.84],[551.44,0.4],[551.43,2.42],[551.42,5.94]],[[551.47,39.94],[551.48,18.17],[551.49,19.01],[551.5,23.09],[551.51,18.94]]]
["binance-futures","BNBUSDT",1726336774187,[[551.46,31.04],[551.45,1.97],[551.44,3.23],[551.43,5.56],[551.42,6.67]],[[551.47,5.89],[551.48,1.73],[551.49,4.37],[551.5,6.5],[551.51,12.63]]]
["binance-futures","BNBUSDT",1726336862404,[[551.49,8.72],[551.48,2.42],[551.47,1.13],[551.46,11.56],[551.45,5.49]],[[551.5,36.71],[551.51,1.82],[551.52,10.36],[551.53,13.3],[551.54,20.83]]]
["binance-futures","BNBUSDT",1726336888229,[[551.3,3.96],[551.28,6.12],[551.27,0.47],[551.26,7.97],[551.25,48.81]],[[551.31,66.93],[551.32,38.55],[551.33,20.38],[551.34,6.81],[551.35,5.59]]]
["binance-futures","BNBUSDT",1726336952052,[[551.3,54.34],[551.29,7.81],[551.28,30.13],[551.27,20.95],[551.26,61.53]],[[551.31,0.62],[551.32,7.44],[551.33,4.53],[551.34,8.17],[551.35,6.16]]]
["binance-futures","BNBUSDT",1726337017645,[[551.25,59.95],[551.24,0.97],[551.23,5.42],[551.22,8.42],[551.21,0.73]],[[551.26,30.95],[551.27,0.91],[551.28,8.17],[551.29,10.79],[551.3,21.7]]]
["binance-futures","BNBUSDT",1726337024718,[[551.18,26.8],[551.17,7.01],[551.16,14.87],[551.15,19.92],[551.14,12.39]],[[551.19,10.26],[551.2,2.73],[551.21,20.26],[551.22,18.14],[551.23,20.07]]]
["binance-futures","BNBUSDT",1726337090341,[[551.27,45.16],[551.26,14.78],[551.25,0.96],[551.24,8.15],[551.23,7.73]],[[551.28,3.15],[551.29,5.09],[551.3,9.54],[551.31,15.43],[551.33,6.71]]]
["binance-futures","BNBUSDT",1726337134154,[[551.07,0.08],[551.06,7.07],[551.05,4.96],[551.04,10.04],[551.03,7.47]],[[551.1,64.07],[551.11,14.91],[551.12,19.07],[551.13,11.95],[551.14,36.91]]]
["binance-futures","BNBUSDT",1726337180924,[[550.85,0.03],[550.84,0.71],[550.83,0.12],[550.82,9.02],[550.76,3.36]],[[550.86,64.24],[550.87,22.1],[550.88,49.38],[550.89,64.67],[550.9,12.37]]]
["binance-futures","BNBUSDT",1726337222616,[[550.74,14.24],[550.73,4.57],[550.72,8.42],[550.71,7.09],[550.7,8.85]],[[550.75,16.02],[550.76,10.39],[550.77,4.59],[550.78,30.22],[550.79,20.79]]]
["binance-futures","BNBUSDT",1726337252046,[[549.5,11.68],[549.46,1.16],[549.45,3.34],[549.39,0.12],[549.34,1.54]],[[549.54,8.06],[549.61,0.18],[549.62,0.9],[549.71,0.9],[549.73,0.9]]]
["binance-futures","BNBUSDT",1726337262687,[[548.64,9.04],[548.63,3.67],[548.62,591.35],[548.6,3.25]],[[548.66,7.03],[548.67,5.62],[548.68,20.8],[548.69,21.67],[548.7,44.06]]]
["binance-futures","BNBUSDT",1726337286504,[[548.37,21.39],[548.36,14.36],[548.35,6.04],[548.34,6.21],[548.33,1.09]],[[548.38,5.57],[548.39,8.01],[548.41,0.91],[548.42,10.72],[548.5,9.55]]]
["binance-futures","BNBUSDT",1726337312152,[[548.32,5.68],[548.3,5.99],[548.29,7.6],[548.28,5.99],[548.24,15.3]],[[548.33,25.51],[548.34,5.99],[548.35,7.29],[548.36,33.26],[548.37,12.57]]]
["binance-futures","BNBUSDT",1726337341377,[[548.4,6.4],[548.38,8.12],[548.37,0.73],[548.36,5.71],[548.35,9.89]],[[548.41,28.54],[548.42,20.44],[548.43,11.68],[548.44,13.75],[548.45,19.9]]]
["binance-futures","BNBUSDT",1726337364171,[[547.88,5.39],[547.84,17.33],[547.82,0.41],[547.81,0.08]],[[547.9,23.2],[547.92,5.39],[547.93,6.38],[547.94,26.55],[547.95,31.25]]]
["binance-futures","BNBUSDT",1726337390438,[[548.26,30.3],[548.25,16.55],[548.24,18.36],[548.23,2.76],[548.21,3.13]],[[548.27,2.13],[548.28,30.48],[548.29,2.88],[548.3,1.18],[548.31,6.02]]]
["binance-futures","BNBUSDT",1726337416450,[[548.72,17.85],[548.7,14.79],[548.69,0.73],[548.65,7.79],[548.63,7.16]],[[548.73,28.3],[548.74,12.27],[548.75,10.95],[548.76,11.98],[548.77,13.45]]]
["binance-futures","BNBUSDT",1726337430115,[[548.41,36.28],[548.4,9.03],[548.39,0.73],[548.38,9.12],[548.37,0.93]],[[548.42,0.04],[548.45,0.61],[548.46,6.77],[548.47,9.31],[548.48,5.38]]]
["binance-futures","BNBUSDT",1726337447028,[[548.63,16.1],[548.62,23.74],[548.61,0.73],[548.6,10.04],[548.59,4.25]],[[548.64,17.58],[548.65,2.5],[548.66,5.42],[548.67,3.3],[548.68,11.95]]]
["binance-futures","BNBUSDT",1726337471231,[[550.21,10.78],[550.18,0.73],[550.16,5.84],[550.15,7.27]],[[550.22,13.19],[550.24,4.98],[550.25,5.01],[550.26,12.18],[550.27,17.51]]]
["binance-futures","BNBUSDT",1726337498334,[[550.08,8.84],[550.07,2.19],[550.06,4.83],[550.04,4.83],[549.86,11.27]],[[550.09,12.75],[550.1,4.83],[550.11,25.48],[550.12,4.83],[550.13,0.73]]]
["binance-futures","BNBUSDT",1726337523400,[[550.2,9.68],[550.16,4.83],[550.15,3.19],[550.14,6.83]],[[550.21,31.02],[550.22,4.83],[550.23,0.75],[550.24,7.71],[550.25,2.19]]]
["binance-futures","BNBUSDT",1726337554690,[[550.59,26.96],[550.58,7.97],[550.57,3.59],[550.56,6.32],[550.55,12.05]],[[550.6,20.18],[550.61,6.89],[550.62,22.01],[550.64,5.59],[550.65,0.69]]]
["binance-futures","BNBUSDT",1726337559720,[[550.61,34.41],[550.59,2.04],[550.58,7.32],[550.57,8.65],[550.51,0.85]],[[550.62,17.15],[550.63,3.56],[550.64,15.05],[550.65,6.7],[550.66,18.86]]]
["binance-futures","BNBUSDT",1726337589307,[[550.92,9.46],[550.91,2.57],[550.9,5.59],[550.89,7.05],[550.88,12.12]],[[550.93,51.6],[550.99,2.66],[551.02,0.02],[551.03,6.65],[551.04,11.22]]]
["binance-futures","BNBUSDT",1726337628708,[[550.23,25.96],[550.22,5.59],[550.21,5.37],[550.2,5.76],[550.19,6.73]],[[550.24,3.84],[550.26,0.03],[550.28,5.31],[550.29,0.73],[550.3,15.52]]]
["binance-futures","BNBUSDT",1726337654062,[[550.03,30.0],[550.02,5.35],[550.01,10.24],[550.0,20.99],[549.99,5.24]],[[550.04,8.05],[550.06,12.49],[550.07,1.48],[550.08,8.35],[550.09,7.09]]]
["binance-futures","BNBUSDT",1726337680384,[[549.66,24.29],[549.65,3.31],[549.64,5.5],[549.62,0.24],[549.61,9.79]],[[549.67,6.03],[549.68,5.31],[549.69,6.8],[549.7,11.49],[549.71,2.88]]]
["binance-futures","BNBUSDT",1726337685177,[[549.71,29.36],[549.7,10.66],[549.69,0.73],[549.68,10.9],[549.67,43.87]],[[549.72,9.33],[549.74,5.31],[549.75,0.54],[549.76,5.31],[549.77,2.73]]]
["binance-futures","BNBUSDT",1726337711679,[[549.73,17.56],[549.71,3.66],[549.7,6.43],[549.69,0.73],[549.68,5.59]],[[549.74,42.45],[549.75,0.73],[549.76,2.22],[549.77,5.05],[549.78,5.58]]]
["binance-futures","BNBUSDT",1726337741186,[[549.83,3.29],[549.82,21.91],[549.81,0.73],[549.8,17.2],[549.79,22.36]],[[549.84,5.86],[549.85,3.68],[549.86,5.86],[549.87,6.44],[549.89,4.73]]]
["binance-futures","BNBUSDT",1726337772292,[[550.09,29.22],[550.08,6.15],[550.07,6.2],[550.06,8.19],[550.05,2.39]],[[550.1,2.94],[550.12,6.15],[550.13,14.28],[550.14,9.53],[550.47,0.48]]]
["binance-futures","BNBUSDT",1726337800437,[[549.65,0.07],[549.64,0.03],[549.62,6.18],[549.61,5.34],[549.59,0.74]],[[549.66,31.31],[549.68,6.28],[549.69,9.86],[549.7,8.4],[549.71,8.19]]]
["binance-futures","BNBUSDT",1726337832218,[[550.13,32.61],[550.12,5.84],[550.11,0.73],[550.1,8.23],[550.09,8.58]],[[550.14,9.73],[550.16,7.84],[550.18,7.46],[550.19,17.01],[550.2,5.99]]]
["binance-futures","BNBUSDT",1726337848380,[[550.32,33.45],[550.31,4.47],[550.3,8.23],[550.29,3.01],[550.28,5.83]],[[550.33,23.01],[550.34,5.83],[550.36,5.83],[550.37,16.3],[550.38,6.25]]]
["binance-futures","BNBUSDT",1726337868354,[[550.71,1.16],[550.7,6.12],[550.69,14.29],[550.68,6.12],[550.67,0.73]],[[550.72,36.27],[550.74,4.42],[550.75,11.64],[550.76,7.48],[550.77,17.92]]]
["binance-futures","BNBUSDT",1726337903493,[[550.67,29.82],[550.66,6.55],[550.65,16.25],[550.64,12.21],[550.63,12.01]],[[550.68,0.2],[550.69,0.76],[550.7,20.49],[550.71,4.54],[550.72,8.39]]]
["binance-futures","BNBUSDT",1726337938921,[[550.61,4.59],[550.6,6.73],[550.59,2.02],[550.58,6.73],[550.57,17.02]],[[550.62,36.95],[550.64,6.73],[550.66,8.64],[550.68,20.67],[550.69,2.5]]]
["binance-futures","BNBUSDT",1726337971525,[[550.85,48.78],[550.84,9.76],[550.83,19.58],[550.82,31.41],[550.81,3.03]],[[550.86,4.88],[550.88,1.79],[550.89,6.59],[550.92,0.93],[550.93,0.76]]]
["binance-futures","BNBUSDT",1726338011351,[[550.99,4.35],[550.98,7.04],[550.97,7.11],[550.95,2.32],[550.93,16.09]],[[551.0,18.66],[551.01,18.02],[551.02,7.8],[551.03,5.15],[551.04,9.8]]]
["binance-futures","BNBUSDT",1726338046468,[[551.17,10.61],[551.16,0.73],[551.15,1.85],[551.14,31.74],[551.13,27.35]],[[551.18,22.49],[551.19,2.15],[551.2,13.79],[551.21,5.53],[551.22,10.26]]]
["binance-futures","BNBUSDT",1726338052096,[[551.29,9.58],[551.28,9.8],[551.26,23.99],[551.25,44.2]],[[551.3,34.58],[551.31,2.51],[551.32,11.62],[551.33,9.06],[551.34,8.64]]]
["binance-futures","BNBUSDT",1726338090995,[[551.51,22.23],[551.5,17.25],[551.49,12.19],[551.48,21.64],[551.47,42.59]],[[551.52,9.37],[551.53,0.31],[551.54,8.14],[551.55,4.49],[551.56,8.14]]]
["binance-futures","BNBUSDT",1726338122435,[[551.51,4.54],[551.48,6.04],[551.47,10.66],[551.45,7.72],[551.43,31.8]],[[551.52,34.46],[551.53,4.08],[551.54,7.41],[551.55,9.52],[551.56,19.45]]]
["binance-futures","BNBUSDT",1726338160738,[[551.49,22.79],[551.48,14.48],[551.47,0.73],[551.46,3.47],[551.45,17.08]],[[551.5,29.79],[551.51,12.29],[551.52,11.58],[551.53,9.44],[551.54,27.6]]]
["binance-futures","BNBUSDT",1726338199076,[[551.19,20.21],[551.18,12.39],[551.17,22.91],[551.16,37.29],[551.15,11.02]],[[551.2,31.72],[551.22,19.3],[551.23,2.99],[551.24,8.14],[551.25,8.6]]]
["binance-futures","BNBUSDT",1726338228205,[[551.09,22.27],[551.08,16.23],[551.07,8.86],[551.06,19.1],[551.05,24.11]],[[551.1,35.53],[551.11,0.98],[551.12,12.06],[551.13,15.15],[551.14,19.88]]]
["binance-futures","BNBUSDT",1726338249542,[[551.16,2.21],[551.15,5.31],[551.14,8.14],[551.13,4.36],[551.12,8.14]],[[551.17,42.94],[551.18,16.6],[551.19,9.52],[551.2,16.23],[551.21,42.67]]]
["binance-futures","BNBUSDT",1726338288535,[[550.91,0.15],[550.9,0.81],[550.89,0.83],[550.88,0.49],[550.87,0.03]],[[550.92,36.61],[550.93,6.1],[550.94,9.12],[550.95,10.34],[550.96,15.78]]]
["binance-futures","BNBUSDT",1726338327632,[[550.79,2.29],[550.78,0.26],[550.75,4.23],[550.74,8.14],[550.73,0.73]],[[550.8,78.02],[550.81,5.62],[550.82,24.09],[550.83,38.31],[550.84,25.16]]]
["binance-futures","BNBUSDT",1726338365616,[[550.54,5.84],[550.53,0.04],[550.51,16.49],[550.49,0.73],[550.48,2.84]],[[550.55,36.34],[550.56,20.79],[550.57,7.86],[550.58,11.37],[550.59,26.58]]]
["binance-futures","BNBUSDT",1726338408094,[[550.47,7.49],[550.46,8.98],[550.45,0.2],[550.44,8.53],[550.43,0.73]],[[550.48,450.32],[550.49,7.89],[550.5,10.41],[550.51,7.76],[550.52,7.98]]]
["binance-futures","BNBUSDT",1726338418041,[[550.41,17.2],[550.4,10.69],[550.39,0.78],[550.38,35.64],[550.37,0.91]],[[550.42,23.76],[550.43,0.73],[550.44,10.37],[550.45,12.83],[550.46,62.23]]]
["binance-futures","BNBUSDT",1726338466175,[[550.28,0.34],[550.27,0.83],[550.26,12.14],[550.24,12.99],[550.22,0.33]],[[550.29,56.61],[550.3,325.33],[550.31,15.3],[550.32,15.23],[550.33,23.04]]]
["binance-futures","BNBUSDT",1726338511013,[[550.28,9.74],[550.27,2.86],[550.26,18.33],[550.25,9.21],[550.24,39.32]],[[550.29,310.89],[550.3,12.24],[550.31,8.48],[550.32,15.12],[550.33,10.07]]]
["binance-futures","BNBUSDT",1726338554687,[[550.16,12.33],[550.15,0.65],[550.14,17.16],[550.13,9.82],[550.12,16.89]],[[550.17,54.44],[550.18,16.87],[550.19,10.3],[550.2,29.74],[550.21,33.75]]]
["binance-futures","BNBUSDT",1726338618079,[[549.83,35.49],[549.82,23.32],[549.81,15.16],[549.8,26.29],[549.79,34.18]],[[549.84,0.05],[549.86,22.05],[549.87,6.21],[549.88,16.88],[549.93,34.21]]]
["binance-futures","BNBUSDT",1726338660584,[[550.27,0.41],[550.24,14.35],[550.23,18.34],[550.21,7.21],[549.96,17.79]],[[550.28,40.59],[550.29,4.81],[550.3,18.59],[550.31,37.49],[550.32,35.51]]]
["binance-futures","BNBUSDT",1726338703005,[[550.55,27.8],[550.54,9.68],[550.53,20.18],[550.52,0.73],[550.51,2.99]],[[550.56,23.0],[550.57,7.21],[550.58,13.16],[550.6,11.32],[550.61,5.31]]]
["binance-futures","BNBUSDT",1726338713597,[[550.55,18.25],[550.53,2.32],[550.52,15.34],[550.51,9.18],[550.5,15.01]],[[550.56,22.39],[550.57,7.48],[550.58,13.16],[550.61,0.73],[550.62,2.42]]]
["binance-futures","BNBUSDT",1726338754231,[[550.56,39.09],[550.55,24.2],[550.54,15.35],[550.53,2.17],[550.52,14.21]],[[550.57,19.59],[550.58,11.95],[550.59,7.6],[550.6,23.51],[550.61,0.73]]]
["binance-futures","BNBUSDT",1726338808399,[[550.59,5.63],[550.58,2.36],[550.57,7.72],[550.56,11.38],[550.55,12.07]],[[550.6,36.0],[550.61,7.01],[550.62,19.43],[550.63,0.73],[550.64,13.34]]]
["binance-futures","BNBUSDT",1726338864819,[[550.37,31.66],[550.36,10.34],[550.35,3.9],[550.34,15.42],[550.33,7.02]],[[550.38,18.46],[550.39,5.69],[550.4,11.54],[550.41,4.05],[550.42,13.44]]]
["binance-futures","BNBUSDT",1726338888021,[[550.34,12.78],[550.33,0.73],[550.32,20.14],[550.3,9.86],[550.28,16.88]],[[550.35,7.85],[550.36,12.56],[550.37,22.54],[550.38,20.38],[550.39,0.73]]]
["binance-futures","BNBUSDT",1726338968012,[[550.18,54.0],[550.17,12.86],[550.16,35.75],[550.15,9.79],[550.14,10.73]],[[550.19,7.9],[550.2,0.42],[550.21,4.5],[550.24,11.31],[550.25,2.1]]]
["binance-futures","BNBUSDT",1726338974647,[[550.28,3.41],[550.27,0.01],[550.26,2.39],[550.25,8.2],[550.24,13.16]],[[550.29,34.54],[550.3,8.97],[550.31,4.89],[550.32,10.12],[550.33,4.98]]]
["binance-futures","BNBUSDT",1726339025479,[[550.37,2.21],[550.33,0.45],[550.32,4.26],[550.31,5.79],[550.29,1.93]],[[550.38,44.16],[550.39,4.67],[550.4,8.57],[550.41,0.73],[550.42,9.56]]]
["binance-futures","BNBUSDT",1726339082411,[[550.37,2.27],[550.35,2.0],[550.34,9.98],[550.33,16.54],[550.31,9.68]],[[550.38,26.78],[550.39,4.6],[550.4,8.57],[550.41,0.73],[550.43,5.36]]]
["binance-futures","BNBUSDT",1726339139346,[[550.24,35.47],[550.23,8.53],[550.22,8.73],[550.21,11.62],[550.2,15.77]],[[550.25,9.1],[550.26,8.56],[550.27,0.73],[550.28,8.56],[550.29,0.73]]]
["binance-futures","BNBUSDT",1726339195415,[[550.31,31.2],[550.3,10.43],[550.29,1.51],[550.28,15.83],[550.27,12.59]],[[550.32,3.52],[550.33,0.73],[550.34,8.17],[550.35,0.73],[550.36,12.89]]]
["binance-futures","BNBUSDT",1726339204396,[[550.35,40.19],[550.34,24.89],[550.33,13.99],[550.32,25.25],[550.31,17.83]],[[550.36,2.61],[550.38,8.17],[550.39,0.78],[550.4,9.98],[550.5,36.2]]]
["binance-futures","BNBUSDT",1726339264902,[[550.51,33.51],[550.5,10.06],[550.49,13.19],[550.48,13.16],[550.47,15.82]],[[550.52,25.77],[550.54,0.41],[550.55,4.9],[550.56,10.07],[550.57,3.9]]]
["binance-futures","BNBUSDT",1726339304792,[[550.7,21.87],[550.69,1.74],[550.68,17.91],[550.67,15.01],[550.66,17.67]],[[550.71,13.36],[550.72,12.01],[550.73,4.85],[550.74,8.95],[550.75,5.32]]]
["binance-futures","BNBUSDT",1726339358432,[[550.79,15.0],[550.78,17.08],[550.77,10.28],[550.76,12.3],[550.75,17.82]],[[550.8,20.82],[550.81,0.85],[550.82,8.14],[550.83,4.18],[550.84,8.18]]]
["binance-futures","BNBUSDT",1726339409109,[[550.71,40.0],[550.7,41.41],[550.69,18.56],[550.68,9.94],[550.67,12.92]],[[550.72,0.51],[550.73,0.73],[550.74,13.77],[550.75,17.01],[550.76,16.44]]]
["binance-futures","BNBUSDT",1726339447993,[[550.83,5.03],[550.82,1.14],[550.81,8.32],[550.8,7.4],[550.79,11.39]],[[550.84,26.56],[550.85,0.73],[550.86,9.92],[550.87,4.13],[550.88,8.15]]]
["binance-futures","BNBUSDT",1726339471767,[[550.83,45.49],[550.82,7.4],[550.81,14.28],[550.8,21.07],[550.79,4.39]],[[550.84,6.01],[550.85,4.41],[550.88,9.97],[550.89,1.87],[550.91,10.02]]]
["binance-futures","BNBUSDT",1726339520530,[[550.49,7.23],[550.48,7.4],[550.47,4.0],[550.46,18.95],[550.45,0.73]],[[550.5,24.81],[550.51,0.73],[550.52,2.29],[550.53,3.56],[550.54,7.86]]]
["binance-futures","BNBUSDT",1726339575707,[[550.35,26.06],[550.34,6.38],[550.33,4.67],[550.32,8.13],[550.31,14.87]],[[550.36,2.1],[550.37,0.87],[550.39,5.05],[550.4,10.02],[550.54,11.42]]]
["binance-futures","BNBUSDT",1726339642393,[[550.33,1.13],[550.32,18.09],[550.31,0.73],[550.3,10.32],[550.29,4.36]],[[550.34,45.36],[550.35,8.86],[550.36,62.8],[550.37,15.21],[550.38,8.77]]]
["binance-futures","BNBUSDT",1726339697355,[[550.26,14.21],[550.25,4.57],[550.24,8.77],[550.23,3.86],[550.22,9.12]],[[550.27,32.29],[550.28,8.89],[550.29,0.73],[550.3,8.78],[550.31,11.1]]]
["binance-futures","BNBUSDT",1726339760857,[[550.19,8.21],[550.17,1.63],[550.16,17.71],[550.15,14.79]],[[550.2,66.69],[550.21,0.73],[550.22,6.38],[550.23,16.54],[550.24,16.93]]]
["binance-futures","BNBUSDT",1726339815440,[[550.38,7.98],[550.37,1.05],[550.36,17.01],[550.35,22.16],[550.34,9.93]],[[550.39,18.0],[550.4,26.64],[550.41,5.14],[550.42,12.81],[550.43,0.73]]]
["binance-futures","BNBUSDT",1726339824000,[[550.48,66.39],[550.47,7.43],[550.46,9.73],[550.45,18.47],[550.44,42.3]],[[550.49,10.73],[550.5,13.83],[550.51,0.73],[550.52,8.86],[550.53,1.75]]]
["binance-futures","BNBUSDT",1726339862894,[[550.77,32.72],[550.76,8.86],[550.75,11.39],[550.74,9.59],[550.73,1.25]],[[550.78,10.93],[550.79,0.02],[550.8,9.63],[550.81,4.39],[550.82,9.73]]]
["binance-futures","BNBUSDT",1726339927486,[[550.72,57.75],[550.71,19.06],[550.7,23.76],[550.69,34.24],[550.68,27.25]],[[550.73,1.26],[550.74,8.42],[550.76,15.86],[550.77,12.97],[550.83,23.75]]]
["binance-futures","BNBUSDT",1726339981054,[[550.91,26.38],[550.9,10.25],[550.89,22.74],[550.88,37.19],[550.87,15.68]],[[550.92,16.36],[550.93,0.75],[550.94,13.79],[550.95,5.01],[550.96,10.24]]]
["binance-futures","BNBUSDT",1726340026392,[[551.13,12.18],[551.11,3.58],[551.1,4.47],[551.09,5.7],[550.98,11.56]],[[551.14,42.66],[551.15,0.74],[551.16,9.78],[551.17,6.96],[551.18,13.78]]]
["binance-futures","BNBUSDT",1726340042591,[[551.19,16.79],[551.18,0.73],[551.17,3.15],[551.16,5.26],[551.15,23.34]],[[551.2,21.94],[551.21,0.99],[551.22,8.99],[551.23,2.82],[551.24,15.85]]]
["binance-futures","BNBUSDT",1726340088943,[[551.0,30.86],[550.99,4.95],[550.98,8.73],[550.97,11.28],[550.96,11.45]],[[551.01,2.94],[551.02,8.86],[551.03,0.73],[551.04,25.81],[551.05,15.4]]]
["binance-futures","BNBUSDT",1726340144441,[[551.15,29.05],[551.14,9.13],[551.13,0.73],[551.12,11.13],[551.11,18.06]],[[551.16,128.62],[551.17,1.6],[551.18,0.73],[551.2,23.13],[551.21,2.31]]]
["binance-futures","BNBUSDT",1726340208408,[[551.25,31.28],[551.24,10.12],[551.23,24.89],[551.22,18.49],[551.21,19.4]],[[551.26,1.16],[551.27,0.9],[551.28,9.26],[551.29,14.55],[551.3,11.57]]]
["binance-futures","BNBUSDT",1726340239875,[[551.28,43.59],[551.27,21.74],[551.26,36.98],[551.25,8.75],[551.24,19.33]],[[551.29,12.98],[551.3,2.31],[551.31,0.77],[551.32,10.15],[551.33,10.11]]]
["binance-futures","BNBUSDT",1726340328769,[[551.19,21.28],[551.18,10.2],[551.17,5.6],[551.16,10.77],[551.15,5.16]],[[551.2,16.0],[551.21,0.73],[551.22,9.99],[551.23,14.24],[551.24,29.91]]]
["binance-futures","BNBUSDT",1726340338200,[[551.18,20.55],[551.17,5.79],[551.16,10.77],[551.15,0.74],[551.14,9.83]],[[551.19,13.65],[551.2,15.88],[551.21,6.72],[551.22,9.99],[551.23,16.98]]]
["binance-futures","BNBUSDT",1726340393026,[[550.89,17.17],[550.88,9.59],[550.87,3.57],[550.86,18.02],[550.85,18.88]],[[550.9,28.4],[550.91,4.9],[550.92,9.09],[550.93,0.73],[550.94,9.09]]]
["binance-futures","BNBUSDT",1726340440455,[[550.83,10.92],[550.82,9.09],[550.81,5.7],[550.8,12.61],[550.79,5.15]],[[550.84,51.76],[550.86,9.65],[550.87,36.63],[550.88,9.09],[550.9,11.09]]]
["binance-futures","BNBUSDT",1726340492886,[[550.94,38.21],[550.93,8.55],[550.92,19.13],[550.91,9.33],[550.89,4.57]],[[550.95,30.21],[550.96,1.76],[550.97,0.73],[550.98,9.09],[550.99,1.83]]]
["binance-futures","BNBUSDT",1726340550176,[[550.76,8.44],[550.75,4.84],[550.74,9.09],[550.73,0.73],[550.72,9.1]],[[550.77,16.24],[550.78,29.85],[550.79,5.05],[550.8,9.09],[550.81,4.85]]]
["binance-futures","BNBUSDT",1726340617344,[[550.82,16.1],[550.81,0.73],[550.8,3.41],[550.79,5.42],[550.78,16.6]],[[550.83,16.74],[550.84,3.59],[550.85,1.16],[550.86,3.0],[550.87,9.08]]]
["binance-futures","BNBUSDT",1726340641404,[[550.8,0.79],[550.78,7.94],[550.77,2.84],[550.76,9.38],[550.75,9.21]],[[550.81,42.49],[550.82,34.91],[550.83,15.48],[550.84,8.67],[550.85,9.93]]]
["binance-futures","BNBUSDT",1726340688357,[[550.65,6.18],[550.64,8.72],[550.63,3.99],[550.62,8.67],[550.61,12.66]],[[550.66,27.81],[550.67,0.73],[550.68,8.67],[550.69,15.01],[550.7,10.67]]]
["binance-futures","BNBUSDT",1726340737132,[[550.72,14.64],[550.71,0.73],[550.7,10.18],[550.66,15.97],[550.64,7.94]],[[550.73,23.72],[550.74,17.88],[550.75,25.92],[550.76,16.2],[550.77,1.99]]]
["binance-futures","BNBUSDT",1726340788481,[[550.64,56.3],[550.63,11.97],[550.62,8.67],[550.6,13.68],[550.59,38.99]],[[550.65,0.77],[550.66,7.94],[550.67,0.73],[550.68,8.7],[550.69,13.18]]]
["binance-futures","BNBUSDT",1726340832914,[[550.72,52.2],[550.71,0.73],[550.7,10.08],[550.69,47.24],[550.68,28.09]],[[550.73,0.19],[550.76,8.86],[550.78,8.67],[550.79,9.16],[550.81,19.01]]]
["binance-futures","BNBUSDT",1726340917242,[[550.54,11.08],[550.53,1.07],[550.52,8.88],[550.51,5.9],[550.5,12.77]],[[550.55,38.02],[550.56,22.27],[550.57,14.8],[550.58,17.58],[550.59,15.6]]]
["binance-futures","BNBUSDT",1726340974140,[[550.5,14.08],[550.49,1.08],[550.48,8.68],[550.47,4.95],[550.46,8.68]],[[550.51,43.12],[550.52,16.76],[550.53,21.25],[550.54,38.52],[550.55,13.44]]]
["binance-futures","BNBUSDT",1726340982178,[[550.46,45.52],[550.45,6.8],[550.44,8.91],[550.43,0.73],[550.42,9.64]],[[550.47,11.99],[550.48,0.92],[550.49,11.31],[550.5,0.73],[550.51,9.22]]]
["binance-futures","BNBUSDT",1726341034450,[[550.69,8.14],[550.68,2.58],[550.67,4.34],[550.66,13.24],[550.65,52.63]],[[550.7,24.95],[550.71,6.04],[550.72,13.25],[550.73,0.73],[550.74,8.7]]]
["binance-futures","BNBUSDT",1726341116126,[[550.43,11.04],[550.42,8.67],[550.41,7.5],[550.4,8.85],[550.39,3.37]],[[550.44,31.64],[550.45,19.72],[550.46,8.67],[550.47,0.73],[550.48,0.73]]]
["binance-futures","BNBUSDT",1726341151750,[[550.43,21.14],[550.42,9.52],[550.41,1.04],[550.4,8.87],[550.39,7.13]],[[550.44,27.04],[550.45,4.67],[550.46,8.67],[550.47,2.96],[550.48,8.67]]]
["binance-futures","BNBUSDT",1726341198555,[[550.49,9.54],[550.48,1.62],[550.47,10.21],[550.46,11.37],[550.45,12.12]],[[550.5,32.54],[550.51,4.72],[550.52,8.7],[550.53,2.86],[550.54,27.96]]]
["binance-futures","BNBUSDT",1726341206244,[[550.39,10.46],[550.36,4.53],[550.35,8.86],[550.32,12.18],[550.08,9.61]],[[550.4,11.98],[550.41,0.73],[550.42,13.84],[550.43,9.62],[550.44,18.93]]]
["binance-futures","BNBUSDT",1726341291072,[[550.77,58.01],[550.76,26.12],[550.75,2.8],[550.74,5.32],[550.73,30.09]],[[550.78,0.41],[550.8,0.7],[550.82,10.15],[550.83,6.1],[550.96,12.75]]]
["binance-futures","BNBUSDT",1726341307850,[[550.89,53.82],[550.88,16.89],[550.87,33.21],[550.86,27.2],[550.85,16.4]],[[550.9,0.46],[550.91,0.73],[550.92,8.25],[550.93,0.73],[550.94,8.57]]]
["binance-futures","BNBUSDT",1726341353201,[[550.69,9.81],[550.68,8.25],[550.66,1.08],[550.65,6.13],[550.64,10.36]],[[550.7,23.77],[550.72,15.47],[550.73,16.88],[550.74,11.61],[550.75,20.3]]]
["binance-futures","BNBUSDT",1726341399427,[[550.91,33.48],[550.9,1.19],[550.89,1.06],[550.88,3.79],[550.87,20.16]],[[550.92,23.29],[550.93,3.42],[550.94,8.25],[550.95,4.58],[550.96,9.28]]]
["binance-futures","BNBUSDT",1726341416448,[[550.85,1.26],[550.84,1.15],[550.83,0.03],[550.82,8.25],[550.81,8.77]],[[550.86,17.65],[550.87,0.73],[550.88,25.47],[550.89,39.49],[550.9,16.32]]]
["binance-futures","BNBUSDT",1726341460517,[[550.91,80.73],[550.9,18.8],[550.89,5.66],[550.88,12.17],[550.87,11.03]],[[550.92,297.76],[550.93,0.03],[550.96,0.78],[550.97,0.75],[551.1,77.83]]]
["binance-futures","BNBUSDT",1726341511027,[[550.96,8.94],[550.95,2.55],[550.94,1.08],[550.93,7.26],[550.92,14.98]],[[550.97,32.7],[550.98,19.65],[550.99,27.95],[551.0,27.85],[551.01,20.31]]]
["binance-futures","BNBUSDT",1726341557631,[[550.91,4.72],[550.9,1.59],[550.89,6.04],[550.88,2.34],[550.87,9.79]],[[550.92,47.5],[550.93,28.0],[550.94,50.07],[550.95,50.43],[550.96,45.91]]]
["binance-futures","BNBUSDT",1726341592237,[[550.91,18.82],[550.9,0.9],[550.89,15.01],[550.88,1.52],[550.87,21.02]],[[550.92,29.17],[550.93,7.53],[550.94,15.67],[550.95,10.13],[550.96,15.67]]]
["binance-futures","BNBUSDT",1726341660714,[[551.05,26.64],[551.04,6.17],[551.03,8.15],[551.02,12.91],[551.01,17.45]],[[551.06,22.91],[551.07,0.73],[551.08,12.99],[551.09,4.14],[551.1,12.94]]]
["binance-futures","BNBUSDT",1726341707921,[[550.85,6.17],[550.84,1.06],[550.83,0.76],[550.82,11.74],[550.81,1.94]],[[550.86,51.28],[550.87,6.5],[550.88,21.41],[550.89,28.01],[550.9,15.96]]]
["binance-futures","BNBUSDT",1726341773428,[[550.85,10.54],[550.84,0.73],[550.83,23.7],[550.82,1.64],[550.81,0.73]],[[550.86,21.11],[550.87,6.52],[550.88,12.83],[550.9,13.55],[550.91,6.12]]]
["binance-futures","BNBUSDT",1726341783346,[[550.76,0.43],[550.73,0.01],[550.72,4.9],[550.7,6.52],[550.69,13.5]],[[550.77,61.41],[550.78,22.98],[550.79,62.57],[550.8,36.86],[550.81,0.73]]]
["binance-futures","BNBUSDT",1726341847200,[[550.85,7.03],[550.84,3.57],[550.83,1.08],[550.82,1.31],[550.81,9.53]],[[550.86,24.72],[550.87,11.04],[550.88,21.9],[550.89,9.44],[550.9,20.2]]]
["binance-futures","BNBUSDT",1726341911592,[[550.95,52.28],[550.94,26.27],[550.93,20.89],[550.92,18.23],[550.91,11.79]],[[550.96,9.85],[550.98,9.72],[550.99,0.76],[551.0,9.67],[551.01,3.67]]]
["binance-futures","BNBUSDT",1726341955120,[[551.28,3.26],[551.27,2.42],[551.26,0.73],[551.25,2.58],[551.24,9.67]],[[551.29,36.32],[551.3,9.91],[551.31,7.9],[551.32,2.62],[551.33,9.38]]]
["binance-futures","BNBUSDT",1726341977034,[[551.28,9.2],[551.26,8.94],[551.25,1.71],[551.24,9.67],[551.23,7.31]],[[551.29,47.28],[551.3,32.74],[551.31,17.93],[551.32,32.52],[551.33,33.42]]]
["binance-futures","BNBUSDT",1726342015069,[[551.32,5.93],[551.29,7.17],[551.28,8.94],[551.27,3.66],[551.16,11.57]],[[551.33,38.52],[551.34,9.75],[551.35,7.9],[551.36,11.77],[551.37,3.38]]]
["binance-futures","BNBUSDT",1726342073446,[[551.49,11.43],[551.47,6.36],[551.46,12.57],[551.45,11.8],[551.44,16.21]],[[551.5,24.91],[551.51,0.88],[551.52,11.28],[551.53,1.07],[551.54,39.95]]]
["binance-futures","BNBUSDT",1726342131051,[[551.37,23.98],[551.36,9.42],[551.35,13.51],[551.34,10.41],[551.33,13.31]],[[551.38,1.0],[551.39,0.73],[551.4,9.33],[551.41,6.84],[551.42,11.41]]]
["binance-futures","BNBUSDT",1726342188121,[[551.38,46.67],[551.37,20.36],[551.36,9.25],[551.35,2.41],[551.34,15.28]],[[551.39,0.78],[551.4,8.1],[551.41,0.73],[551.42,13.16],[551.43,19.89]]]
["binance-futures","BNBUSDT",1726342240551,[[551.58,43.74],[551.57,20.27],[551.56,8.7],[551.55,17.0],[551.54,16.8]],[[551.59,0.96],[551.6,8.07],[551.62,17.33],[551.64,24.39],[551.65,1.54]]]
["binance-futures","BNBUSDT",1726342279061,[[551.21,4.61],[551.2,0.49],[551.19,5.01],[551.18,8.58],[551.17,2.88]],[[551.22,48.88],[551.23,11.14],[551.24,36.33],[551.25,20.74],[551.26,31.15]]]
["binance-futures","BNBUSDT",1726342283602,[[551.17,30.05],[551.16,8.76],[551.15,10.32],[551.14,27.21],[551.13,15.21]],[[551.18,23.86],[551.2,8.4],[551.21,15.82],[551.22,10.52],[551.23,6.25]]]
["binance-futures","BNBUSDT",1726342342053,[[551.11,21.8],[551.1,9.41],[551.09,0.75],[551.08,9.19],[551.07,9.51]],[[551.12,13.65],[551.13,0.73],[551.14,16.91],[551.15,15.76],[551.16,16.88]]]
["binance-futures","BNBUSDT",1726342418148,[[550.82,18.59],[550.81,0.12],[550.8,2.8],[550.79,0.05],[550.78,1.17]],[[550.83,46.82],[550.84,30.72],[550.85,21.64],[550.86,9.62],[550.87,13.69]]]
["binance-futures","BNBUSDT",1726342447592,[[550.87,7.39],[550.86,9.8],[550.85,16.78],[550.84,29.34],[550.83,23.43]],[[550.88,18.04],[550.89,1.51],[550.9,12.94],[550.91,9.58],[550.92,8.85]]]
["binance-futures","BNBUSDT",1726342505453,[[550.69,1.68],[550.68,0.01],[550.67,2.78],[550.66,0.03],[550.65,0.16]],[[550.7,34.08],[550.71,19.45],[550.72,25.27],[550.73,13.18],[550.74,8.36]]]
["binance-futures","BNBUSDT",1726342562143,[[550.62,42.98],[550.61,25.59],[550.6,21.53],[550.59,9.95],[550.58,38.07]],[[550.63,0.97],[550.64,7.63],[550.65,5.73],[550.66,8.86],[550.67,2.44]]]
["binance-futures","BNBUSDT",1726342606515,[[550.61,0.21],[550.58,2.29],[550.57,3.03],[550.56,0.49],[550.55,5.65]],[[550.62,29.57],[550.63,4.86],[550.64,27.14],[550.65,30.68],[550.66,22.06]]]
["binance-futures","BNBUSDT",1726342618914,[[550.61,39.28],[550.6,5.41],[550.59,4.08],[550.58,10.73],[550.57,3.11]],[[550.62,0.47],[550.64,6.88],[550.65,0.73],[550.66,8.36],[550.67,5.38]]]
["binance-futures","BNBUSDT",1726342664047,[[550.87,10.13],[550.86,0.16],[550.85,2.04],[550.84,2.26],[550.83,3.72]],[[550.88,30.37],[550.89,4.9],[550.9,7.47],[550.91,0.73],[550.92,10.14]]]
["binance-futures","BNBUSDT",1726342715491,[[550.65,52.18],[550.64,1.05],[550.63,2.74],[550.62,2.0],[550.61,4.85]],[[550.66,0.13],[550.67,0.73],[550.68,6.94],[550.69,3.91],[550.7,8.07]]]
["binance-futures","BNBUSDT",1726342802413,[[550.67,13.24],[550.66,6.71],[550.65,12.97],[550.64,10.52],[550.63,11.03]],[[550.68,8.89],[550.69,13.85],[550.7,16.05],[550.71,21.32],[550.72,23.48]]]
["binance-futures","BNBUSDT",1726342845865,[[550.67,2.28],[550.65,1.0],[550.63,0.35],[550.62,16.92],[550.53,11.07]],[[550.68,22.02],[550.69,2.99],[550.7,21.14],[550.71,21.08],[550.72,21.22]]]
["binance-futures","BNBUSDT",1726342856527,[[550.67,6.4],[550.65,2.8],[550.64,6.21],[550.63,5.51],[550.61,0.75]],[[550.68,18.83],[550.69,7.59],[550.7,16.14],[550.71,21.94],[550.72,21.22]]]
["binance-futures","BNBUSDT",1726342898810,[[550.73,0.96],[550.72,0.02],[550.71,6.91],[550.7,7.08],[550.68,7.68]],[[550.74,60.26],[550.75,20.84],[550.76,13.36],[550.77,15.13],[550.78,16.69]]]
["binance-futures","BNBUSDT",1726342968399,[[550.99,36.04],[550.98,35.79],[550.97,12.73],[550.96,8.07],[550.95,6.81]],[[551.0,1.36],[551.01,0.73],[551.02,0.73],[551.03,0.73],[551.04,7.31]]]
["binance-futures","BNBUSDT",1726342995196,[[551.16,1.92],[551.14,7.99],[551.13,1.94],[551.12,7.25],[551.11,18.61]],[[551.17,34.61],[551.18,14.52],[551.19,3.56],[551.2,25.82],[551.21,31.86]]]
["binance-futures","BNBUSDT",1726343033146,[[551.05,6.49],[551.04,1.42],[551.03,2.41],[551.02,5.17],[551.01,0.94]],[[551.06,72.62],[551.07,19.11],[551.08,39.58],[551.09,8.56],[551.1,8.59]]]
["binance-futures","BNBUSDT",1726343079858,[[551.14,23.14],[551.13,1.99],[551.12,9.04],[551.11,4.94],[551.1,9.71]],[[551.15,10.23],[551.16,17.84],[551.17,0.73],[551.18,0.73],[551.19,10.79]]]
["binance-futures","BNBUSDT",1726343088430,[[551.14,24.29],[551.13,1.89],[551.12,9.04],[551.11,8.33],[551.1,9.71]],[[551.15,10.78],[551.16,17.84],[551.17,0.73],[551.18,2.77],[551.19,8.99]]]
["binance-futures","BNBUSDT",1726343129041,[[551.21,36.47],[551.2,20.79],[551.19,4.51],[551.18,0.73],[551.17,5.9]],[[551.22,11.53],[551.23,0.73],[551.24,9.51],[551.25,3.74],[551.26,9.04]]]
["binance-futures","BNBUSDT",1726343161641,[[551.39,8.41],[551.38,8.29],[551.37,6.88],[551.36,20.77],[551.35,4.97]],[[551.4,27.86],[551.41,0.91],[551.42,8.65],[551.43,10.52],[551.44,17.96]]]
["binance-futures","BNBUSDT",1726343198565,[[551.25,6.44],[551.24,16.04],[551.23,2.16],[551.22,9.02],[551.21,1.32]],[[551.26,50.04],[551.27,0.73],[551.28,12.84],[551.29,11.4],[551.3,17.82]]]
["binance-futures","BNBUSDT",1726343213725,[[551.16,26.65],[551.15,4.91],[551.14,22.12],[551.13,33.31],[551.12,12.89]],[[551.17,19.6],[551.19,0.73],[551.2,12.06],[551.21,15.46],[551.22,20.0]]]
["binance-futures","BNBUSDT",1726343282103,[[551.11,38.22],[551.1,9.26],[551.09,13.59],[551.08,13.79],[551.07,17.2]],[[551.12,9.82],[551.14,0.9],[551.15,9.01],[551.16,8.8],[551.17,15.22]]]
["binance-futures","BNBUSDT",1726343288402,[[551.11,25.6],[551.1,11.64],[551.09,9.06],[551.08,12.64],[551.07,13.88]],[[551.12,18.52],[551.13,0.73],[551.14,10.53],[551.15,9.74],[551.16,17.82]]]
["binance-futures","BNBUSDT",1726343350561,[[551.34,13.0],[551.33,0.09],[551.32,13.55],[551.31,11.6],[551.3,17.06]],[[551.35,30.22],[551.36,9.02],[551.37,13.8],[551.38,20.05],[551.39,18.12]]]
["binance-futures","BNBUSDT",1726343392475,[[551.19,36.36],[551.18,11.94],[551.17,1.44],[551.16,25.7],[551.15,7.03]],[[551.2,12.06],[551.21,7.38],[551.22,8.32],[551.23,4.48],[551.24,9.02]]]
["binance-futures","BNBUSDT",1726343446800,[[551.1,7.91],[551.09,4.33],[551.08,8.35],[551.06,10.29],[551.03,11.15]],[[551.11,33.54],[551.12,7.88],[551.14,29.6],[551.15,22.9],[551.16,8.83]]]
["binance-futures","BNBUSDT",1726343502309,[[551.29,3.81],[551.28,2.43],[551.27,0.15],[551.26,19.43]],[[551.3,35.66],[551.31,0.73],[551.32,13.29],[551.33,0.73],[551.34,15.53]]]
["binance-futures","BNBUSDT",1726343555736,[[551.1,37.19],[551.09,20.53],[551.08,35.25],[551.07,39.98],[551.06,29.67]],[[551.11,1.62],[551.12,9.4],[551.14,9.48],[551.16,9.03],[551.18,2.75]]]
["binance-futures","BNBUSDT",1726343621257,[[551.09,1.72],[551.06,8.88],[551.05,5.35],[551.04,11.28],[550.72,8.96]],[[551.1,53.22],[551.12,27.37],[551.13,40.81],[551.14,20.61],[551.15,18.53]]]
["binance-futures","BNBUSDT",1726343664933,[[551.17,6.53],[551.16,8.59],[551.15,13.8],[551.14,9.34],[551.13,12.34]],[[551.18,15.94],[551.19,0.73],[551.2,8.59],[551.21,0.73],[551.22,8.64]]]
["binance-futures","BNBUSDT",1726343701463,[[551.13,0.85],[551.11,1.91],[551.1,7.86],[551.09,7.27],[551.05,0.73]],[[551.14,24.23],[551.15,0.73],[551.16,17.65],[551.17,25.47],[551.18,14.96]]]
["binance-futures","BNBUSDT",1726343773978,[[551.03,1.26],[551.0,15.03],[550.99,6.04],[550.98,9.5],[550.97,19.23]],[[551.04,65.25],[551.05,16.32],[551.06,21.9],[551.07,28.33],[551.08,27.72]]]
["binance-futures","BNBUSDT",1726343832186,[[551.08,10.02],[551.07,2.13],[551.06,10.83],[551.05,7.88],[551.03,12.15]],[[551.09,26.52],[551.1,21.57],[551.11,10.2],[551.12,19.7],[551.13,8.73]]]
["binance-futures","BNBUSDT",1726343886109,[[551.23,23.49],[551.22,11.55],[551.21,6.33],[551.2,28.06],[551.19,35.83]],[[551.24,13.72],[551.26,14.66],[551.28,9.58],[551.29,14.38],[551.3,0.03]]]
["binance-futures","BNBUSDT",1726343902303,[[551.18,15.34],[551.16,11.57],[551.14,9.58],[551.13,2.89],[551.12,21.65]],[[551.19,20.32],[551.2,20.57],[551.21,8.14],[551.22,19.39],[551.23,12.11]]]
["binance-futures","BNBUSDT",1726343966546,[[550.81,50.71],[550.8,13.84],[550.79,10.7],[550.78,10.82],[550.77,4.94]],[[550.82,19.85],[550.83,0.73],[550.84,9.8],[550.85,0.93],[550.86,11.8]]]
["binance-futures","BNBUSDT",1726344019182,[[551.02,24.74],[551.01,6.42],[551.0,12.44],[550.99,0.85],[550.98,25.13]],[[551.03,6.53],[551.04,20.96],[551.06,16.3],[551.08,24.08],[551.09,0.73]]]
["binance-futures","BNBUSDT",1726344071909,[[551.29,10.84],[551.28,12.99],[551.27,13.4],[551.26,16.02],[551.25,9.23]],[[551.3,94.42],[551.31,2.09],[551.32,0.73],[551.33,5.09],[551.34,4.55]]]
["binance-futures","BNBUSDT",1726344096515,[[551.17,3.16],[551.16,3.53],[551.15,13.42],[551.14,0.4],[551.13,0.76]],[[551.18,83.74],[551.19,0.73],[551.2,30.91],[551.21,26.51],[551.22,55.47]]]
["binance-futures","BNBUSDT",1726344148550,[[551.2,30.94],[551.19,9.6],[551.18,23.33],[551.17,15.2],[551.16,23.87]],[[551.21,40.9],[551.22,0.76],[551.23,5.99],[551.24,12.31],[551.25,15.91]]]
["binance-futures","BNBUSDT",1726344153064,[[551.25,46.35],[551.24,22.74],[551.23,35.67],[551.22,29.24],[551.21,25.76]],[[551.26,6.01],[551.27,0.52],[551.28,0.03],[551.29,15.73],[551.3,35.43]]]
["binance-futures","BNBUSDT",1726344226958,[[551.28,11.29],[551.26,13.79],[551.25,9.31],[551.24,24.22],[551.23,16.81]],[[551.29,41.12],[551.3,11.0],[551.31,3.58],[551.32,13.57],[551.33,41.62]]]
["binance-futures","BNBUSDT",1726344243042,[[551.15,34.06],[551.14,11.73],[551.12,12.05],[551.11,14.58],[551.1,41.97]],[[551.16,4.64],[551.19,5.5],[551.2,25.01],[551.3,28.58],[551.35,28.34]]]
["binance-futures","BNBUSDT",1726344283481,[[550.98,35.96],[550.97,8.32],[550.96,12.26],[550.95,13.57],[550.94,17.89]],[[550.99,20.55],[551.0,0.73],[551.01,13.27],[551.02,12.26],[551.03,8.23]]]
["binance-futures","BNBUSDT",1726344333389,[[550.8,6.09],[550.79,0.36],[550.78,13.67],[550.77,4.94],[550.76,12.83]],[[550.81,74.79],[550.82,31.6],[550.83,37.73],[550.84,33.76],[550.85,26.02]]]
["binance-futures","BNBUSDT",1726344373227,[[550.79,1.2],[550.78,0.25],[550.77,1.14],[550.76,14.21],[550.75,2.83]],[[550.8,68.43],[550.81,14.71],[550.82,42.42],[550.83,20.99],[550.84,41.98]]]
["binance-futures","BNBUSDT",1726344420166,[[550.84,20.0],[550.83,1.24],[550.82,13.8],[550.81,9.72],[550.8,19.0]],[[550.85,11.2],[550.86,13.44],[550.87,6.5],[550.88,20.27],[550.89,22.8]]]
["binance-futures","BNBUSDT",1726344430634,[[550.84,25.15],[550.83,1.24],[550.82,12.2],[550.81,26.11],[550.8,15.76]],[[550.85,1.56],[550.87,0.04],[550.88,2.23],[550.89,8.52],[550.9,15.13]]]
["binance-futures","BNBUSDT",1726344470339,[[551.04,15.58],[551.03,1.87],[551.02,13.71],[551.01,21.7],[551.0,25.98]],[[551.05,21.98],[551.06,11.62],[551.07,0.73],[551.08,17.36],[551.09,40.92]]]
["binance-futures","BNBUSDT",1726344501817,[[551.04,12.49],[551.03,2.51],[551.02,31.8],[551.01,2.27],[551.0,10.62]],[[551.05,19.55],[551.06,11.06],[551.07,0.76],[551.08,11.06],[551.09,5.56]]]
["binance-futures","BNBUSDT",1726344536395,[[551.27,5.6],[551.26,2.46],[551.25,16.91],[551.24,18.19],[551.23,16.15]],[[551.28,27.04],[551.29,4.79],[551.3,9.61],[551.31,2.73],[551.32,7.23]]]
["binance-futures","BNBUSDT",1726344596022,[[551.16,0.99],[551.15,0.01],[551.14,3.7],[551.13,8.6],[551.12,2.64]],[[551.17,52.59],[551.18,9.16],[551.19,0.98],[551.2,30.92],[551.21,28.04]]]
["binance-futures","BNBUSDT",1726344601528,[[551.13,5.42],[551.11,0.03],[551.1,14.99],[551.09,3.59],[551.08,9.58]],[[551.14,75.56],[551.15,32.57],[551.16,41.31],[551.17,35.02],[551.18,9.34]]]
["binance-futures","BNBUSDT",1726344643526,[[550.92,17.48],[550.91,3.19],[550.9,5.26],[550.89,1.37],[550.88,10.51]],[[550.93,41.24],[550.94,10.02],[550.95,6.7],[550.96,14.44],[550.97,15.79]]]
["binance-futures","BNBUSDT",1726344694209,[[550.99,19.93],[550.98,10.02],[550.97,0.73],[550.96,16.11],[550.95,12.58]],[[551.0,32.99],[551.01,5.27],[551.02,11.89],[551.03,6.74],[551.04,10.02]]]
["binance-futures","BNBUSDT",1726344724059,[[551.06,12.09],[551.05,1.4],[551.03,2.12],[551.02,15.22],[550.95,0.03]],[[551.07,48.22],[551.08,14.69],[551.09,6.5],[551.1,13.4],[551.11,5.48]]]
["binance-futures","BNBUSDT",1726344771146,[[550.94,12.73],[550.93,2.46],[550.92,11.02],[550.91,14.72],[550.9,10.36]],[[550.95,40.51],[550.96,23.36],[550.97,5.59],[550.98,10.02],[550.99,52.41]]]
["binance-futures","BNBUSDT",1726344829110,[[550.94,35.52],[550.93,4.52],[550.92,11.49],[550.91,14.66],[550.9,11.14]],[[550.95,22.37],[550.96,6.34],[550.97,7.51],[550.98,10.02],[550.99,9.82]]]
["binance-futures","BNBUSDT",1726344876216,[[551.01,14.41],[551.0,10.98],[550.99,9.71],[550.98,10.98],[550.97,11.82]],[[551.02,35.23],[551.03,11.61],[551.04,11.78],[551.05,2.78],[551.06,10.2]]]
["binance-futures","BNBUSDT",1726344891314,[[551.01,25.67],[551.0,14.79],[550.99,9.71],[550.98,10.98],[550.97,12.0]],[[551.02,6.1],[551.03,6.08],[551.04,11.78],[551.05,0.73],[551.06,11.0]]]
["binance-futures","BNBUSDT",1726344938618,[[550.93,4.54],[550.92,1.86],[550.91,4.75],[550.9,1.12],[550.89,5.55]],[[550.94,63.19],[550.95,31.97],[550.96,27.07],[550.97,2.99],[550.98,16.6]]]
["binance-futures","BNBUSDT",1726344987091,[[550.98,26.36],[550.97,0.95],[550.96,0.73],[550.95,3.16],[550.85,37.36]],[[550.99,68.13],[551.0,19.42],[551.01,14.44],[551.02,29.27],[551.03,4.18]]]
["binance-futures","BNBUSDT",1726345040170,[[551.49,54.17],[551.48,44.97],[551.47,21.17],[551.46,27.69],[551.45,38.87]],[[551.5,0.47],[551.51,0.01],[551.52,0.59],[551.53,0.05],[551.54,0.73]]]
["binance-futures","BNBUSDT",1726345107205,[[551.54,15.06],[551.52,6.16],[551.51,6.84],[551.5,16.56],[551.49,11.28]],[[551.55,48.16],[551.56,11.44],[551.57,24.55],[551.58,15.95],[551.59,6.08]]]
["binance-futures","BNBUSDT",1726345113989,[[551.54,17.66],[551.53,6.08],[551.52,11.78],[551.51,1.2],[551.5,11.5]],[[551.55,43.88],[551.56,11.62],[551.57,24.55],[551.58,12.15],[551.59,6.08]]]
["binance-futures","BNBUSDT",1726345157334,[[551.64,45.65],[551.63,32.89],[551.62,36.53],[551.61,10.32],[551.6,12.12]],[[551.65,0.82],[551.66,0.95],[551.67,0.48],[551.68,4.98],[551.69,3.02]]]
["binance-futures","BNBUSDT",1726345233542,[[551.63,11.96],[551.62,2.26],[551.61,0.35],[551.6,13.78],[551.59,9.43]],[[551.64,35.13],[551.65,7.37],[551.66,12.39],[551.67,1.21],[551.68,13.27]]]
["binance-futures","BNBUSDT",1726345265123,[[551.7,10.72],[551.69,0.02],[551.68,11.44],[551.67,9.06],[551.66,24.76]],[[551.71,50.93],[551.72,10.71],[551.73,19.67],[551.74,33.91],[551.75,39.28]]]
["binance-futures","BNBUSDT",1726345306407,[[551.76,24.05],[551.75,6.12],[551.74,11.78],[551.73,7.11],[551.72,26.43]],[[551.77,16.09],[551.78,7.4],[551.79,9.24],[551.8,11.97],[551.81,1.87]]]
["binance-futures","BNBUSDT",1726345362274,[[551.82,31.53],[551.81,8.25],[551.8,19.34],[551.79,13.8],[551.78,33.6]],[[551.83,37.47],[551.84,1.41],[551.85,0.87],[551.86,3.51],[551.87,7.23]]]
["binance-futures","BNBUSDT",1726345394292,[[551.54,42.41],[551.53,0.74],[551.52,10.91],[551.51,10.46],[551.5,13.79]],[[551.55,23.97],[551.56,35.44],[551.57,7.96],[551.58,10.9],[551.59,24.85]]]
["binance-futures","BNBUSDT",1726345411591,[[551.59,9.88],[551.58,11.41],[551.57,27.9],[551.56,21.35],[551.55,27.66]],[[551.6,32.78],[551.61,0.83],[551.62,11.41],[551.63,9.73],[551.64,12.01]]]
["binance-futures","BNBUSDT",1726345448250,[[551.82,22.18],[551.81,0.73],[551.8,24.35],[551.79,0.73],[551.78,22.94]],[[551.83,33.67],[551.84,11.36],[551.85,6.03],[551.86,11.44],[551.87,0.73]]]
["binance-futures","BNBUSDT",1726345492090,[[552.09,53.57],[552.08,37.64],[552.07,26.89],[552.06,11.74],[552.05,25.28]],[[552.1,0.02],[552.11,0.69],[552.12,0.06],[552.13,0.8],[552.14,11.52]]]
["binance-futures","BNBUSDT",1726345530567,[[552.32,51.28],[552.31,0.77],[552.3,15.38],[552.29,12.72],[552.27,3.67]],[[552.33,13.59],[552.35,1.87],[552.36,21.48],[552.37,17.37],[552.42,11.34]]]
["binance-futures","BNBUSDT",1726345552079,[[552.27,0.66],[552.25,2.69],[552.24,0.04],[552.23,7.47],[552.22,11.4]],[[552.28,48.24],[552.29,18.71],[552.3,46.0],[552.31,25.98],[552.32,22.55]]]
["binance-futures","BNBUSDT",1726345572281,[[552.72,0.01],[552.71,4.58]],[[552.75,1.58],[552.76,7.32],[552.77,40.29],[552.78,25.94],[552.79,21.51]]]
["binance-futures","BNBUSDT",1726345603907,[[552.36,18.54],[552.35,0.87],[552.34,21.54],[552.32,10.17],[552.3,5.21]],[[552.37,32.45],[552.38,9.4],[552.39,10.13],[552.4,34.43],[552.41,12.51]]]
["binance-futures","BNBUSDT",1726345644142,[[552.38,13.3],[552.37,0.72],[552.35,2.93],[552.34,31.39],[552.33,7.08]],[[552.39,3.37],[552.4,11.51],[552.41,17.1],[552.42,8.55],[552.43,4.6]]]
["binance-futures","BNBUSDT",1726345685193,[[552.27,15.9],[552.26,41.04],[552.25,7.57],[552.24,17.47],[552.23,11.18]],[[552.28,9.42],[552.3,7.44],[552.31,4.6],[552.32,8.39],[552.33,0.74]]]
["binance-futures","BNBUSDT",1726345730591,[[552.25,27.56],[552.24,36.39],[552.23,33.73],[552.22,45.71],[552.21,15.12]],[[552.26,1.25],[552.28,0.87],[552.29,0.01],[552.3,9.93],[552.31,4.67]]]
["binance-futures","BNBUSDT",1726345774283,[[552.32,5.01],[552.31,0.01],[552.3,7.99],[552.29,7.59],[552.28,8.14]],[[552.33,55.25],[552.34,19.55],[552.35,35.08],[552.36,39.57],[552.37,30.43]]]
["binance-futures","BNBUSDT",1726345780008,[[552.32,5.28],[552.31,0.47],[552.3,0.57],[552.29,1.99],[552.28,8.14]],[[552.33,60.2],[552.34,19.55],[552.35,34.43],[552.36,39.57],[552.37,26.61]]]
["binance-futures","BNBUSDT",1726345831755,[[552.3,3.87],[552.29,2.26],[552.28,8.9],[552.27,5.77],[552.26,8.9]],[[552.31,36.61],[552.32,14.41],[552.33,7.11],[552.34,24.86],[552.35,18.38]]]
["binance-futures","BNBUSDT",1726345865930,[[552.14,217.1],[552.13,0.78],[552.12,3.11],[552.11,7.77],[552.1,18.51]],[[552.15,28.12],[552.16,11.77],[552.17,5.47],[552.18,10.53],[552.19,7.63]]]
["binance-futures","BNBUSDT",1726345906445,[[552.05,7.58],[552.04,12.29],[552.03,6.6],[552.02,12.83],[552.01,13.34]],[[552.06,26.61],[552.07,0.72],[552.08,20.03],[552.09,14.54],[552.1,15.42]]]
["binance-futures","BNBUSDT",1726345948646,[[552.56,31.07],[552.55,0.72],[552.54,10.38],[552.53,24.85],[552.52,24.33]],[[552.57,12.73],[552.58,10.38],[552.59,0.06],[552.6,10.71],[552.61,0.72]]]
["binance-futures","BNBUSDT",1726345977941,[[552.52,7.19],[552.5,13.2],[552.49,6.12],[552.48,11.96],[552.46,19.0]],[[552.53,30.27],[552.54,13.44],[552.55,9.97],[552.56,23.05],[552.57,8.79]]]
["binance-futures","BNBUSDT",1726345991796,[[552.31,0.41],[552.3,11.88],[552.29,19.08],[552.28,27.06],[552.27,5.15]],[[552.32,24.83],[552.33,4.4],[552.34,22.91],[552.35,203.87],[552.36,12.81]]]
["binance-futures","BNBUSDT",1726346035284,[[552.3,22.27],[552.29,17.84],[552.28,26.01],[552.27,9.81],[552.26,16.17]],[[552.31,23.48],[552.32,11.57],[552.33,4.0],[552.34,26.64],[552.35,204.6]]]
["binance-futures","BNBUSDT",1726346078922,[[552.4,14.36],[552.39,0.45],[552.38,13.29],[552.37,5.89],[552.36,17.03]],[[552.41,32.89],[552.42,21.98],[552.43,11.43],[552.44,38.26],[552.45,38.85]]]
["binance-futures","BNBUSDT",1726346123144,[[552.28,12.91],[552.27,0.25],[552.26,11.59],[552.24,31.17],[552.18,8.66]],[[552.29,31.44],[552.3,17.02],[552.31,10.13],[552.32,25.34],[552.33,29.22]]]
["binance-futures","BNBUSDT",1726346168933,[[552.31,2.41],[552.3,1.16],[552.29,0.92],[552.28,25.29],[552.27,0.74]],[[552.32,32.82],[552.33,9.63],[552.34,20.37],[552.35,12.09],[552.41,0.02]]]
["binance-futures","BNBUSDT",1726346218350,[[552.63,23.76],[552.62,13.19],[552.61,27.85],[552.6,19.46],[552.59,19.81]],[[552.64,13.58],[552.65,5.1],[552.66,11.96],[552.67,0.74],[552.68,9.77]]]
["binance-futures","BNBUSDT",1726346225405,[[552.51,10.76]],[[552.52,46.16],[552.53,16.16],[552.54,31.05],[552.55,35.06],[552.56,38.77]]]
["binance-futures","BNBUSDT",1726346289953,[[552.42,1.49],[552.41,0.01],[552.39,1.94],[552.38,6.45],[551.95,23.61]],[[552.43,41.3],[552.44,22.91],[552.45,4.52],[552.46,14.29],[552.47,26.11]]]
["binance-futures","BNBUSDT",1726346312422,[[552.26,0.95],[552.23,7.76],[552.22,15.63],[552.21,0.72],[551.54,41.85]],[[552.27,39.95],[552.28,9.28],[552.29,7.08],[552.3,15.02],[552.31,8.95]]]
["binance-futures","BNBUSDT",1726346368698,[[552.33,20.75],[552.32,9.73],[552.31,8.51],[552.3,20.97],[552.29,0.92]],[[552.34,23.02],[552.35,0.72],[552.36,9.53],[552.37,5.11],[552.38,9.66]]]
["binance-futures","BNBUSDT",1726346419283,[[552.46,77.66],[552.45,18.04],[552.44,39.71],[552.43,31.53],[552.42,23.84]],[[552.47,2.42],[552.48,0.05],[552.49,2.54],[552.5,8.81],[552.51,5.1]]]
["binance-futures","BNBUSDT",1726346469159,[[552.51,0.05],[552.5,2.22],[552.49,0.39],[552.48,1.89],[552.47,0.75]],[[552.52,60.42],[552.53,10.51],[552.54,42.65],[552.55,28.62],[552.56,18.17]]]
["binance-futures","BNBUSDT",1726346477523,[[552.45,32.64],[552.44,9.99],[552.43,12.06],[552.42,22.87],[552.41,7.02]],[[552.46,3.46],[552.47,0.02],[552.5,14.37],[552.52,20.0],[552.53,17.67]]]
["binance-futures","BNBUSDT",1726346531310,[[552.45,38.16],[552.44,16.99],[552.43,7.05],[552.42,1.82],[552.41,6.53]],[[552.46,7.25],[552.47,0.02],[552.48,12.84],[552.49,5.28],[552.5,9.98]]]
["binance-futures","BNBUSDT",1726346586035,[[552.63,53.05],[552.62,19.27],[552.61,11.91],[552.6,26.67],[552.59,28.49]],[[552.64,9.79],[552.65,2.67],[552.66,8.82],[552.67,2.27],[552.68,19.47]]]
["binance-futures","BNBUSDT",1726346639769,[[552.64,43.87],[552.63,23.3],[552.62,19.19],[552.61,2.48],[552.6,13.26]],[[552.65,0.87],[552.66,0.1],[552.67,0.74],[552.68,16.48],[552.71,6.15]]]
["binance-futures","BNBUSDT",1726346674492,[[552.69,27.41],[552.68,9.51],[552.67,0.72],[552.66,9.78],[552.65,9.3]],[[552.7,1.67],[552.71,0.72],[552.72,0.72],[552.73,11.64],[552.74,22.39]]]
["binance-futures","BNBUSDT",1726346742353,[[552.69,42.49],[552.68,12.45],[552.67,13.19],[552.66,17.5],[552.65,23.34]],[[552.7,1.58],[552.72,3.14],[552.73,0.72],[552.74,12.77],[552.75,12.62]]]
["binance-futures","BNBUSDT",1726346747702,[[552.69,59.94],[552.68,8.66],[552.67,13.19],[552.66,22.25],[552.65,27.31]],[[552.7,1.43],[552.72,11.16],[552.73,4.07],[552.74,7.4],[552.77,9.34]]]
["binance-futures","BNBUSDT",1726346797273,[[552.84,2.17],[552.83,2.25],[552.81,0.72],[552.8,9.05],[552.79,2.81]],[[552.85,40.46],[552.86,24.28],[552.87,41.38],[552.88,59.79],[552.89,0.73]]]
["binance-futures","BNBUSDT",1726346847948,[[552.69,42.02],[552.68,52.45],[552.67,44.34],[552.66,10.25],[552.65,3.18]],[[552.7,1.16],[552.71,0.86],[552.73,4.35],[552.74,3.22],[552.75,5.49]]]
["binance-futures","BNBUSDT",1726346896299,[[552.51,17.56],[552.5,13.51],[552.49,0.4],[552.48,9.93],[552.47,11.78]],[[552.52,40.41],[552.53,3.7],[552.54,18.55],[552.55,26.58],[552.56,27.69]]]
["binance-futures","BNBUSDT",1726346957809,[[552.49,21.73],[552.48,10.37],[552.47,16.11],[552.46,19.46],[552.45,22.33]],[[552.5,7.62],[552.51,6.83],[552.52,6.55],[552.53,12.01],[552.54,5.95]]]
["binance-futures","BNBUSDT",1726347004709,[[552.52,4.37],[552.51,0.72],[552.5,12.09],[552.49,1.58],[552.48,10.37]],[[552.53,33.34],[552.54,15.6],[552.55,6.86],[552.56,9.91],[552.57,0.72]]]
["binance-futures","BNBUSDT",1726347019512,[[552.57,33.18],[552.56,20.82],[552.55,31.97],[552.54,28.49],[552.53,37.63]],[[552.58,2.9],[552.6,0.01],[552.61,6.68],[552.62,5.59],[552.63,5.43]]]
["binance-futures","BNBUSDT",1726347048653,[[552.77,17.88],[552.76,10.96],[552.75,2.3],[552.74,7.6],[552.73,19.54]],[[552.78,26.23],[552.79,7.38],[552.82,18.96],[552.83,14.76],[552.84,0.09]]]
["binance-futures","BNBUSDT",1726347090570,[[552.77,38.96],[552.76,9.16],[552.75,1.58],[552.74,23.32],[552.73,37.65]],[[552.78,8.03],[552.79,6.19],[552.81,0.46],[552.84,1.88],[552.87,26.91]]]
["binance-futures","BNBUSDT",1726347139035,[[552.73,20.31],[552.72,36.36],[552.71,18.44],[552.7,10.38],[552.69,11.31]],[[552.74,6.3],[552.75,0.74],[552.76,9.88],[552.77,6.53],[552.78,9.88]]]
["binance-futures","BNBUSDT",1726347193769,[[552.73,0.7],[552.71,0.89],[552.68,9.88],[552.67,10.18],[552.42,2.61]],[[552.74,44.53],[552.75,0.72],[552.76,10.44],[552.77,13.92],[552.78,10.6]]]
["binance-futures","BNBUSDT",1726347270376,[[552.9,73.84],[552.89,30.58],[552.88,33.74],[552.87,24.01],[552.86,35.44]],[[552.91,2.5],[552.92,0.03],[552.93,0.04],[552.94,8.31],[552.95,0.75]]]
["binance-futures","BNBUSDT",1726347277132,[[552.97,13.67],[552.96,12.78],[552.95,7.29],[552.94,14.58],[552.93,1.35]],[[552.98,25.82],[552.99,3.97],[553.0,25.21],[553.01,0.98],[553.02,9.02]]]
["binance-futures","BNBUSDT",1726347316087,[[552.9,21.34],[552.89,1.79],[552.88,8.99],[552.87,10.54],[552.86,20.89]],[[552.91,9.13],[552.92,9.43],[552.93,0.72],[552.94,14.18],[552.95,17.74]]]
["binance-futures","BNBUSDT",1726347378365,[[552.66,0.8],[552.65,0.04],[552.62,4.6],[552.61,14.04],[552.6,9.01]],[[552.67,32.3],[552.68,8.22],[552.69,21.87],[552.7,39.65],[552.71,11.21]]]
["binance-futures","BNBUSDT",1726347435501,[[552.62,4.54],[552.6,1.01],[552.58,12.74],[552.57,10.7],[551.48,38.03]],[[552.63,35.56],[552.64,10.42],[552.65,37.46],[552.66,23.67],[552.67,1.44]]]
["binance-futures","BNBUSDT",1726347500085,[[552.7,22.26],[552.69,0.92],[552.68,8.2],[552.67,9.56],[552.66,25.39]],[[552.71,2.87],[552.72,8.18],[552.73,6.45],[552.74,8.17],[552.75,6.7]]]
["binance-futures","BNBUSDT",1726347561020,[[552.78,0.74],[552.76,0.15],[552.75,0.01],[552.74,11.01],[552.73,6.19]],[[552.79,45.15],[552.8,7.81],[552.81,7.43],[552.82,23.05],[552.83,6.22]]]
["binance-futures","BNBUSDT",1726347602572,[[552.76,20.52],[552.75,0.72],[552.74,11.58],[552.73,4.54],[552.72,8.17]],[[552.77,18.31],[552.78,7.79],[552.79,6.36],[552.8,7.97],[552.81,1.72]]]
["binance-futures","BNBUSDT",1726347629659,[[552.75,21.59],[552.74,9.79],[552.73,4.26],[552.72,7.79],[552.71,18.98]],[[552.76,9.15],[552.77,3.07],[552.78,7.82],[552.79,1.27],[552.8,7.79]]]
["binance-futures","BNBUSDT",1726347688391,[[552.91,29.13],[552.9,7.79],[552.89,12.31],[552.88,7.8],[552.87,9.11]],[[552.92,27.24],[552.93,0.72],[552.94,1.08],[552.95,3.09],[552.96,7.79]]]
["binance-futures","BNBUSDT",1726347739082,[[552.97,14.72],[552.95,0.02],[552.94,3.09],[552.93,3.1],[552.92,9.53]],[[552.98,29.5],[552.99,41.13],[553.0,8.87],[553.01,8.52],[553.02,35.73]]]
["binance-futures","BNBUSDT",1726347806591,[[552.87,25.57],[552.86,14.14],[552.85,5.01],[552.84,23.63],[552.83,11.79]],[[552.88,9.1],[552.89,0.72],[552.9,8.96],[552.91,14.84],[552.92,13.83]]]
["binance-futures","BNBUSDT",1726347829244,[[552.8,8.51],[552.79,0.72],[552.78,7.78],[552.77,0.78],[552.76,23.7]],[[552.81,15.19],[552.82,7.78],[552.83,11.72],[552.84,16.13],[552.85,38.92]]]
["binance-futures","BNBUSDT",1726347877485,[[552.8,0.8],[552.78,6.7],[552.77,0.78],[552.76,17.2],[552.75,43.77]],[[552.81,48.9],[552.82,7.42],[552.83,1.14],[552.84,10.54],[552.85,7.88]]]
["binance-futures","BNBUSDT",1726347947275,[[552.68,62.93],[552.67,29.25],[552.66,16.78],[552.65,0.93],[552.64,9.85]],[[552.69,0.11],[552.7,0.31],[552.71,0.25],[552.72,2.41]]]
["binance-futures","BNBUSDT",1726348010154,[[552.6,45.93],[552.59,3.41],[552.58,0.72],[552.57,0.72],[552.56,2.2]],[[552.61,27.75],[552.62,30.23],[552.63,19.37],[552.64,24.68],[552.65,12.15]]]
["binance-futures","BNBUSDT",1726348062394,[[552.5,2.96],[552.49,1.79],[552.48,9.3],[552.47,1.21],[552.46,12.04]],[[552.51,31.95],[552.52,24.49],[552.53,12.28],[552.54,40.61],[552.55,10.42]]]
["binance-futures","BNBUSDT",1726348157954,[[552.57,8.91],[552.56,8.85],[552.55,0.91],[552.54,9.28],[552.53,45.8]],[[552.58,19.68],[552.59,10.81],[552.6,42.67],[552.61,2.43],[552.62,9.79]]]
["binance-futures","BNBUSDT",1726348223453,[[552.77,11.75],[552.76,8.13],[552.74,8.13],[552.73,11.89],[552.72,10.17]],[[552.78,38.82],[552.79,0.72],[552.8,8.14],[552.81,0.72],[552.82,11.48]]]
["binance-futures","BNBUSDT",1726348236766,[[552.77,19.77],[552.76,8.85],[552.75,0.72],[552.74,8.85],[552.73,8.17]],[[552.78,12.72],[552.8,8.86],[552.81,3.56],[552.82,12.2],[552.85,27.64]]]
["binance-futures","BNBUSDT",1726348297665,[[552.89,1.8],[552.88,0.01],[552.87,1.14],[552.86,1.81],[552.85,19.1]],[[552.91,4.87],[552.94,4.74],[552.95,7.41],[552.96,8.18],[552.97,19.68]]]
["binance-futures","BNBUSDT",1726348354799,[[552.97,31.9],[552.96,1.03],[552.95,0.72],[552.94,4.26],[552.93,15.96]],[[552.98,25.89],[552.99,1.92],[553.0,8.69],[553.01,3.07],[553.02,18.0]]]
["binance-futures","BNBUSDT",1726348438545,[[553.06,33.24],[553.05,7.79],[553.04,15.64],[553.03,4.68],[553.02,8.41]],[[553.07,4.09],[553.08,8.41],[553.09,13.62],[553.1,19.04],[553.11,3.22]]]
["binance-futures","BNBUSDT",1726348498655,[[553.27,12.19],[553.26,8.79],[553.25,2.18],[553.24,10.79],[553.23,4.4]],[[553.28,27.39],[553.29,0.72],[553.3,11.59],[553.31,4.07],[553.32,18.45]]]
["binance-futures","BNBUSDT",1726348536410,[[553.25,7.3],[553.24,8.39],[553.23,4.16],[553.22,9.18],[553.21,4.36]],[[553.26,19.83],[553.27,8.92],[553.28,14.22],[553.31,4.43],[553.33,4.26]]]
["binance-futures","BNBUSDT",1726348570974,[[553.09,23.42],[553.08,7.28],[553.07,12.91],[553.06,23.56],[553.05,23.26]],[[553.1,2.19],[553.11,3.34],[553.12,7.67],[553.14,9.7],[553.15,0.04]]]
["binance-futures","BNBUSDT",1726348636746,[[552.56,20.19],[552.54,11.75],[552.53,7.9],[552.52,26.29],[552.5,5.49]],[[552.57,7.37],[552.58,8.0],[552.59,3.66],[552.6,8.0],[552.61,14.05]]]
["binance-futures","BNBUSDT",1726348689391,[[552.59,28.05],[552.58,24.85],[552.57,0.9],[552.56,8.18],[552.55,4.52]],[[552.6,0.75],[552.62,20.15],[552.63,4.77],[552.64,7.91],[552.65,5.69]]]
["binance-futures","BNBUSDT",1726348740237,[[552.55,23.96],[552.54,8.78],[552.53,1.31],[552.52,10.1],[552.51,0.18]],[[552.56,0.56],[552.59,12.31],[552.6,26.8],[552.61,18.27],[552.66,0.09]]]
["binance-futures","BNBUSDT",1726348802021,[[552.55,17.05],[552.54,8.78],[552.53,0.72],[552.52,8.1],[552.51,0.72]],[[552.56,26.47],[552.57,13.38],[552.58,16.04],[552.59,6.49],[552.6,8.29]]]
["binance-futures","BNBUSDT",1726348864766,[[552.7,34.43],[552.69,28.82],[552.68,9.05],[552.67,6.08],[552.66,16.22]],[[552.71,7.66],[552.72,7.31],[552.73,6.3],[552.74,10.6],[552.75,21.98]]]
["binance-futures","BNBUSDT",1726348874629,[[552.74,39.25],[552.73,6.31],[552.72,16.66],[552.71,9.88],[552.7,11.71]],[[552.75,0.09],[552.76,8.09],[552.77,1.66],[552.78,7.28],[552.8,7.01]]]
["binance-futures","BNBUSDT",1726348960207,[[552.92,28.23],[552.91,8.87],[552.9,11.12],[552.89,0.31],[552.88,24.58]],[[552.93,4.09],[552.94,7.28],[552.95,2.65],[552.96,7.69],[552.97,4.63]]]
["binance-futures","BNBUSDT",1726349017310,[[552.99,34.37],[552.98,14.71],[552.97,4.89],[552.96,10.74],[552.95,22.64]],[[553.0,2.97],[553.01,0.29],[553.02,7.28],[553.03,5.4],[553.04,14.57]]]
["binance-futures","BNBUSDT",1726349064404,[[553.07,33.59],[553.06,5.61],[553.04,7.58],[553.03,2.27],[553.02,7.28]],[[553.08,12.05],[553.09,0.72],[553.1,7.28],[553.11,5.48],[553.12,7.34]]]
["binance-futures","BNBUSDT",1726349128404,[[552.82,16.02],[552.81,4.89],[552.8,8.57],[552.79,4.89],[552.78,14.03]],[[552.83,39.57],[552.84,0.04],[552.85,0.95],[552.86,5.74],[552.87,7.23]]]
["binance-futures","BNBUSDT",1726349199183,[[552.65,16.76],[552.64,9.86],[552.63,2.42],[552.62,7.67],[552.61,1.48]],[[552.66,37.34],[552.67,3.53],[552.68,11.4],[552.69,2.69],[552.7,9.34]]]
["binance-futures","BNBUSDT",1726349210142,[[552.67,1.41],[552.66,12.92],[552.65,13.24],[552.64,17.32],[552.63,3.34]],[[552.68,28.14],[552.69,1.01],[552.7,8.03],[552.71,28.97],[552.72,21.26]]]
["binance-futures","BNBUSDT",1726349273251,[[552.63,7.6],[552.62,8.03],[552.61,6.89],[552.6,8.03],[552.58,25.08]],[[552.64,28.55],[552.65,1.67],[552.66,9.74],[552.67,7.99],[552.68,12.45]]]
["binance-futures","BNBUSDT",1726349342292,[[552.63,2.94],[552.62,7.63],[552.6,8.02],[552.58,4.49],[552.55,1.01]],[[552.64,26.69],[552.66,7.63],[552.67,4.79],[552.68,17.84],[552.69,6.45]]]
["binance-futures","BNBUSDT",1726349405744,[[552.56,9.59],[552.55,0.94],[552.54,9.22],[552.52,14.26],[552.51,1.31]],[[552.57,23.08],[552.58,8.25],[552.59,3.5],[552.61,2.83],[552.62,23.62]]]
["binance-futures","BNBUSDT",1726349425612,[[552.49,3.42],[552.48,0.01],[552.47,3.38],[552.46,7.47],[552.45,2.5]],[[552.5,45.02],[552.51,41.08],[552.52,20.7],[552.53,7.39],[552.54,14.08]]]
["binance-futures","BNBUSDT",1726349504903,[[552.36,2.16],[552.35,0.01],[552.34,0.01],[552.33,0.6],[552.32,6.89]],[[552.37,32.69],[552.38,27.19],[552.39,14.14],[552.4,13.67],[552.41,2.04]]]
["binance-futures","BNBUSDT",1726349515494,[[552.3,23.11],[552.28,7.15],[552.27,6.08],[552.26,6.9],[552.25,6.35]],[[552.31,9.19],[552.32,3.03],[552.33,0.15],[552.34,6.88],[552.35,15.41]]]
["binance-futures","BNBUSDT",1726349576884,[[551.93,14.08],[551.87,10.77],[551.86,0.04],[551.83,7.3],[551.82,18.38]],[[551.94,32.44],[551.95,7.2],[551.96,9.13],[551.98,11.36],[551.99,12.84]]]
["binance-futures","BNBUSDT",1726349619914,[[551.93,29.38],[551.92,10.8],[551.9,2.7],[551.89,6.74],[551.88,7.28]],[[551.94,18.04],[551.95,14.64],[551.96,6.88],[551.97,0.7],[551.98,7.36]]]
["binance-futures","BNBUSDT",1726349683881,[[551.88,2.48],[551.87,0.8],[551.86,11.0],[551.85,0.48],[551.71,0.68]],[[551.89,21.33],[551.9,17.25],[551.91,3.58],[551.92,26.57],[551.93,25.23]]]
["binance-futures","BNBUSDT",1726349739587,[[551.71,5.39],[551.7,0.2],[551.69,2.91],[551.66,0.38],[551.65,3.66]],[[551.72,41.38],[551.74,3.03],[551.75,28.15],[551.76,13.1],[551.77,4.74]]]
["binance-futures","BNBUSDT",1726349793598,[[551.57,3.59],[551.55,1.44],[551.54,2.75],[551.53,5.49],[551.52,13.85]],[[551.58,29.63],[551.59,2.01],[551.6,21.68],[551.61,13.73],[551.62,19.4]]]
["binance-futures","BNBUSDT",1726349802746,[[551.57,4.66],[551.55,5.36],[551.54,0.97],[551.53,11.9],[551.49,3.98]],[[551.58,20.07],[551.59,0.02],[551.6,17.77],[551.61,23.82],[551.62,20.7]]]
["binance-futures","BNBUSDT",1726349846106,[[551.42,2.31],[551.41,0.02],[551.4,0.05],[551.39,0.06],[551.38,3.14]],[[551.43,39.38],[551.44,23.86],[551.45,14.64],[551.46,1.66],[551.47,12.07]]]
["binance-futures","BNBUSDT",1726349892603,[[551.49,1.06],[551.48,0.39],[551.44,2.47],[551.43,1.81],[551.42,1.7]],[[551.5,24.12],[551.51,11.93],[551.52,10.55],[551.53,32.47],[551.54,25.74]]]
["binance-futures","BNBUSDT",1726349946123,[[551.26,8.24],[551.25,10.15],[551.24,3.45],[551.23,2.58],[551.22,3.11]],[[551.27,35.28],[551.28,3.17],[551.29,14.18],[551.3,17.39],[551.31,23.68]]]
["binance-futures","BNBUSDT",1726349979899,[[551.26,6.96],[551.25,10.15],[551.24,8.75],[551.23,0.1],[551.22,2.86]],[[551.27,21.6],[551.29,2.25],[551.3,10.04],[551.31,25.85],[551.32,27.46]]]
["binance-futures","BNBUSDT",1726350048320,[[551.31,5.64],[551.3,2.75],[551.29,1.01],[551.28,4.77],[551.27,2.87]],[[551.32,21.13],[551.33,11.9],[551.34,3.23],[551.35,17.69],[551.36,19.67]]]
["binance-futures","BNBUSDT",1726350054394,[[551.31,10.35],[551.3,2.75],[551.29,3.37],[551.28,2.27],[551.27,0.37]],[[551.32,14.12],[551.33,11.9],[551.34,0.96],[551.35,9.89],[551.36,19.67]]]
["binance-futures","BNBUSDT",1726350111060,[[551.48,1.08],[551.47,0.18],[551.45,0.61],[551.44,2.25],[551.42,2.41]],[[551.49,30.05],[551.5,0.47],[551.51,10.63],[551.52,23.55],[551.53,16.22]]]
["binance-futures","BNBUSDT",1726350153342,[[551.39,8.7],[551.38,2.25],[551.37,0.49],[551.36,5.06],[551.34,2.5]],[[551.4,20.37],[551.42,1.56],[551.43,2.71],[551.44,8.01],[551.45,6.59]]]
["binance-futures","BNBUSDT",1726350211092,[[551.36,15.46],[551.35,0.4],[551.33,1.58],[551.32,3.31],[551.29,4.93]],[[551.37,22.34],[551.4,2.5],[551.41,9.02],[551.43,23.15],[551.5,6.87]]]
["binance-futures","BNBUSDT",1726350254680,[[551.08,4.47],[551.07,0.49],[551.04,0.01],[551.03,0.64],[551.02,1.81]],[[551.09,14.21],[551.11,2.53],[551.13,2.2],[551.14,4.19],[551.19,6.6]]]
["binance-futures","BNBUSDT",1726350302738,[[551.13,19.35],[551.11,2.5],[551.1,1.24],[551.08,4.96],[551.07,2.5]],[[551.14,5.99],[551.16,0.24],[551.17,4.86],[551.18,1.11],[551.19,5.23]]]
["binance-futures","BNBUSDT",1726350320246,[[551.14,28.81],[551.13,7.79],[551.11,2.5],[551.1,1.98],[551.09,4.76]],[[551.15,11.92],[551.16,0.24],[551.18,3.08],[551.19,2.5],[551.21,27.1]]]
["binance-futures","BNBUSDT",1726350358063,[[551.21,13.23],[551.2,8.44],[551.19,2.56],[551.18,2.5],[551.17,3.49]],[[551.22,0.43],[551.23,0.43],[551.24,17.32],[551.25,14.09],[551.27,2.09]]]
["binance-futures","BNBUSDT",1726350403237,[[551.23,19.53],[551.22,2.93],[551.21,4.63],[551.2,3.47],[551.19,1.48]],[[551.24,11.67],[551.25,0.04],[551.26,3.32],[551.27,7.21],[551.28,2.37]]]
["binance-futures","BNBUSDT",1726350448341,[[552.14,20.68],[552.13,0.49],[552.12,3.4],[552.11,9.26],[552.1,11.4]],[[552.15,16.61],[552.18,0.54],[552.2,2.25],[552.21,6.78],[552.23,1.82]]]
["binance-futures","BNBUSDT",1726350497100,[[552.11,29.29],[552.1,0.49],[552.09,4.96],[552.08,10.84],[552.06,2.5]],[[552.12,36.03],[552.13,4.84],[552.14,0.1],[552.15,0.81],[552.16,0.81]]]
["binance-futures","BNBUSDT",1726350566620,[[552.21,11.97],[552.2,0.38],[552.19,2.5],[552.18,5.43],[552.17,8.12]],[[552.22,13.26],[552.23,1.0],[552.24,3.33],[552.25,2.73],[552.26,4.04]]]
["binance-futures","BNBUSDT",1726350569442,[[552.21,10.82],[552.2,0.38],[552.18,2.93],[552.17,8.3],[551.34,15.02]],[[552.22,13.83],[552.23,1.0],[552.24,3.33],[552.25,2.73],[552.26,4.04]]]
["binance-futures","BNBUSDT",1726350616163,[[552.25,12.53],[552.24,2.29],[552.23,0.75],[552.22,2.37],[552.21,0.75]],[[552.26,6.14],[552.28,0.73],[552.29,0.39],[552.3,1.04],[552.31,3.51]]]
["binance-futures","BNBUSDT",1726350671607,[[552.23,9.2],[552.22,0.44],[552.21,0.59],[552.2,3.59],[552.19,3.9]],[[552.24,12.67],[552.25,6.3],[552.26,15.68],[552.28,1.76],[552.29,0.18]]]
["binance-futures","BNBUSDT",1726350757078,[[552.21,11.42],[552.2,33.19],[552.19,1.64],[552.18,3.23],[552.17,3.77]],[[552.22,5.03],[552.24,1.98],[552.25,7.14],[552.29,2.02],[552.3,0.22]]]
["binance-futures","BNBUSDT",1726350804672,[[552.29,4.14],[552.28,3.95],[552.27,7.97],[552.26,5.1],[552.25,3.98]],[[552.3,10.56],[552.32,3.87],[552.33,5.99],[552.34,32.02],[552.36,2.51]]]
["binance-futures","BNBUSDT",1726350864452,[[552.23,2.17],[552.22,7.95],[552.21,15.04],[552.2,33.07],[552.19,9.9]],[[552.24,15.1],[552.25,1.41],[552.26,1.94],[552.28,1.66],[552.29,4.25]]]
["binance-futures","BNBUSDT",1726350872103,[[552.23,2.25],[552.22,8.63],[552.21,15.04],[552.2,33.07],[552.19,17.15]],[[552.24,12.33],[552.25,1.41],[552.26,1.94],[552.29,2.56],[552.3,5.77]]]
["binance-futures","BNBUSDT",1726350930106,[[552.31,0.99],[552.3,2.55],[552.29,2.55],[552.28,2.55],[552.27,7.77]],[[552.32,22.23],[552.33,3.61],[552.34,16.92],[552.35,47.77],[552.36,3.04]]]
["binance-futures","BNBUSDT",1726350986690,[[552.39,4.42],[552.37,2.3],[552.36,2.42],[552.35,0.38],[552.34,8.05]],[[552.4,17.25],[552.41,1.33],[552.42,3.77],[552.43,4.47],[552.44,4.63]]]
["binance-futures","BNBUSDT",1726351044287,[[552.37,12.19],[552.36,4.07],[552.35,7.23],[552.34,5.31],[552.33,6.79]],[[552.38,11.5],[552.39,4.09],[552.4,8.58],[552.41,1.35],[552.42,5.56]]]
["binance-futures","BNBUSDT",1726351092503,[[552.23,2.2],[552.22,0.39],[552.21,7.49],[552.2,36.76],[552.19,0.42]],[[552.24,23.05],[552.25,12.09],[552.26,6.9],[552.27,0.69],[552.28,4.56]]]
["binance-futures","BNBUSDT",1726351109259,[[551.59,17.68],[551.58,7.24],[551.57,0.07],[551.56,3.16],[551.55,0.01]],[[551.6,11.85],[551.61,10.89],[551.62,12.27],[551.63,3.97],[551.64,3.62]]]
["binance-futures","BNBUSDT",1726351165873,[[551.81,13.68],[551.8,10.17],[551.79,7.72],[551.78,2.28],[551.77,4.33]],[[551.82,14.24],[551.83,0.81],[551.84,0.73],[551.85,2.2],[551.86,7.07]]]
["binance-futures","BNBUSDT",1726351223123,[[551.73,2.04],[551.72,2.28],[551.71,0.2],[551.7,2.29],[551.69,1.83]],[[551.74,13.08],[551.75,0.63],[551.76,6.02],[551.77,9.76],[551.78,15.21]]]
["binance-futures","BNBUSDT",1726351268798,[[551.92,30.57],[551.91,4.52],[551.9,3.0],[551.89,6.42],[551.88,12.14]],[[551.93,1.62],[551.94,2.31],[551.95,2.53],[551.96,9.58],[551.97,5.78]]]
["binance-futures","BNBUSDT",1726351302834,[[552.22,15.96],[552.21,7.14],[552.2,6.8],[552.19,4.15],[552.18,7.0]],[[552.23,0.62],[552.24,2.33],[552.26,2.31],[552.27,8.28],[552.29,2.04]]]
["binance-futures","BNBUSDT",1726351351970,[[551.95,21.44],[551.94,2.69],[551.93,1.5],[551.92,4.9],[551.91,3.28]],[[551.96,0.46],[552.0,2.4],[552.01,0.73],[552.04,11.27],[552.07,1.63]]]
["binance-futures","BNBUSDT",1726351398416,[[552.21,5.78],[552.2,4.49],[552.19,10.43],[552.18,8.88],[552.17,5.81]],[[552.22,28.98],[552.23,5.71],[552.24,1.55],[552.25,8.13],[552.26,10.38]]]
["binance-futures","BNBUSDT",1726351405437,[[552.28,23.09],[552.27,3.22],[552.26,13.1],[552.25,1.08],[552.24,6.91]],[[552.29,2.56],[552.3,0.22],[552.32,0.01],[552.33,1.29],[552.34,0.54]]]
["binance-futures","BNBUSDT",1726351450566,[[552.18,0.06],[552.17,0.38],[552.14,0.01],[552.12,5.31],[552.11,7.15]],[[552.19,51.05],[552.2,7.24],[552.21,0.72],[552.22,21.17],[552.23,14.65]]]
["binance-futures","BNBUSDT",1726351499096,[[552.04,6.42],[552.03,0.78],[552.02,3.3],[552.0,26.08],[551.76,7.42]],[[552.05,51.14],[552.06,18.1],[552.07,16.73],[552.08,16.67],[552.09,7.16]]]
["binance-futures","BNBUSDT",1726351539852,[[551.77,28.69],[551.76,1.05],[551.75,0.67],[551.72,5.97],[551.71,7.53]],[[551.78,30.09],[551.79,18.61],[551.8,9.55],[551.81,10.82],[551.82,16.42]]]
["binance-futures","BNBUSDT",1726351588914,[[551.91,26.7],[551.9,3.88],[551.89,7.97],[551.88,19.17],[551.87,3.33]],[[551.92,0.44],[551.94,2.81],[551.95,2.31],[551.96,5.76],[551.97,0.72]]]
["binance-futures","BNBUSDT",1726351654860,[[551.6,10.28],[551.58,3.65],[551.57,3.29],[551.56,3.64],[551.55,0.73]],[[551.61,42.61],[551.62,5.9],[551.63,4.7],[551.64,9.45],[551.65,15.65]]]
["binance-futures","BNBUSDT",1726351691523,[[551.57,6.3],[551.56,3.64],[551.55,1.3],[551.54,3.88],[551.53,4.03]],[[551.58,21.74],[551.59,0.72],[551.6,7.23],[551.61,15.12],[551.62,22.83]]]
["binance-futures","BNBUSDT",1726351718697,[[551.57,7.05],[551.56,2.92],[551.55,0.92],[551.54,3.88],[551.53,3.91]],[[551.58,28.75],[551.59,3.25],[551.6,14.05],[551.61,20.17],[551.62,26.83]]]
["binance-futures","BNBUSDT",1726351771605,[[551.4,9.11],[551.39,1.72],[551.38,9.83],[551.37,0.97],[551.36,3.64]],[[551.41,15.72],[551.42,8.4],[551.43,9.22],[551.44,5.9],[551.45,7.43]]]
["binance-futures","BNBUSDT",1726351814864,[[551.29,19.97],[551.28,2.92],[551.27,7.96],[551.26,17.23],[551.25,17.37]],[[551.3,18.27],[551.31,3.4],[551.32,3.64],[551.33,4.86],[551.34,5.5]]]
["binance-futures","BNBUSDT",1726351869131,[[551.11,16.31],[551.1,9.7],[551.09,10.09],[551.08,18.27],[551.07,15.79]],[[551.12,5.0],[551.13,3.15],[551.14,5.91],[551.15,4.75],[551.16,16.02]]]
["binance-futures","BNBUSDT",1726351918370,[[551.37,24.22],[551.36,13.52],[551.35,18.66],[551.34,6.72],[551.33,12.39]],[[551.38,1.36],[551.39,0.12],[551.42,0.99],[551.43,6.38],[551.47,1.66]]]
["binance-futures","BNBUSDT",1726351923094,[[551.45,1.44],[551.42,3.7],[551.41,4.81],[551.38,8.17]],[[551.46,27.87],[551.47,1.12],[551.48,7.65],[551.49,2.56],[551.5,5.26]]]
["binance-futures","BNBUSDT",1726351983856,[[551.31,23.14],[551.3,3.65],[551.29,2.69],[551.28,3.65],[551.27,3.02]],[[551.32,4.47],[551.33,0.73],[551.34,6.38],[551.35,6.38],[551.36,5.28]]]
["binance-futures","BNBUSDT",1726352062401,[[551.41,16.31],[551.4,6.11],[551.39,13.32],[551.38,16.24],[551.37,0.73]],[[551.42,5.08],[551.43,0.73],[551.44,4.74],[551.45,11.37],[551.47,11.19]]]
["binance-futures","BNBUSDT",1726352097268,[[551.38,5.24],[551.36,3.86],[551.35,1.83],[551.34,3.5],[551.31,0.81]],[[551.39,13.53],[551.4,3.5],[551.41,10.66],[551.42,27.94],[551.43,8.92]]]
["binance-futures","BNBUSDT",1726352160915,[[551.49,30.83],[551.48,0.73],[551.47,1.4],[551.46,2.77],[551.45,9.84]],[[551.5,12.76],[551.51,0.73],[551.52,6.08],[551.53,5.6],[551.54,4.09]]]
["binance-futures","BNBUSDT",1726352225904,[[551.65,5.7],[551.64,3.79],[551.63,5.11],[551.62,89.62],[551.57,2.29]],[[551.66,22.25],[551.67,12.05],[551.68,16.1],[551.69,25.09],[551.7,23.16]]]
["binance-futures","BNBUSDT",1726352284000,[[551.52,6.81],[551.5,4.46],[551.49,2.53],[551.43,0.83],[551.42,3.82]],[[551.53,35.76],[551.54,17.1],[551.55,12.5],[551.56,17.1],[551.57,5.52]]]
["binance-futures","BNBUSDT",1726352290870,[[551.38,26.86],[551.37,2.78],[551.36,4.45],[551.35,0.75],[551.34,3.8]],[[551.39,5.15],[551.42,0.73],[551.43,1.73],[551.45,10.81],[551.46,14.29]]]
["binance-futures","BNBUSDT",1726352347792,[[551.62,23.88],[551.61,0.73],[551.6,7.83],[551.59,7.35],[551.58,6.71]],[[551.63,46.89],[551.64,5.98],[551.65,0.73],[551.66,7.5],[551.67,6.27]]]
["binance-futures","BNBUSDT",1726352389779,[[551.62,31.64],[551.61,0.73],[551.6,6.5],[551.59,6.93],[551.58,4.45]],[[551.63,59.97],[551.64,5.98],[551.65,6.83],[551.66,5.05],[551.67,2.27]]]
["binance-futures","BNBUSDT",1726352443382,[[551.52,25.39],[551.51,2.76],[551.5,6.71],[551.49,1.1],[551.48,4.45]],[[551.53,10.9],[551.55,0.73],[551.56,4.76],[551.57,2.54],[551.59,5.9]]]
["binance-futures","BNBUSDT",1726352486766,[[551.54,3.75],[551.52,5.36],[551.51,0.03],[551.5,6.79],[551.48,8.07]],[[551.55,40.86],[551.56,10.2],[551.57,15.5],[551.58,14.1],[551.59,11.76]]]
["binance-futures","BNBUSDT",1726352495863,[[551.52,5.53],[551.51,0.73],[551.5,4.43],[551.49,3.41],[551.48,6.71]],[[551.53,38.45],[551.54,12.99],[551.55,13.76],[551.56,6.2],[551.57,17.04]]]
["binance-futures","BNBUSDT",1726352560454,[[551.52,22.78],[551.5,4.81],[551.49,0.73],[551.48,4.45],[551.47,2.8]],[[551.53,6.42],[551.54,0.73],[551.55,0.73],[551.56,4.43],[551.57,11.31]]]
["binance-futures","BNBUSDT",1726352619676,[[551.61,23.44],[551.6,7.9],[551.59,15.32],[551.58,12.69],[551.57,16.24]],[[551.62,14.19],[551.63,13.82],[551.64,7.25],[551.65,0.73],[551.66,4.62]]]
["binance-futures","BNBUSDT",1726352716609,[[551.94,34.6],[551.93,9.91],[551.92,20.15],[551.91,16.99],[551.9,16.0]],[[551.95,7.04],[551.96,4.09],[551.97,1.84],[551.98,3.54],[551.99,0.07]]]
["binance-futures","BNBUSDT",1726352782931,[[552.03,24.34],[552.02,8.86],[552.01,7.73],[552.0,13.65],[551.99,10.09]],[[552.04,9.24],[552.06,6.31],[552.07,4.32],[552.08,4.83],[552.09,21.85]]]
["binance-futures","BNBUSDT",1726352847556,[[552.05,14.0],[552.04,9.23],[552.03,8.12],[552.02,6.6],[552.01,0.8]],[[552.06,22.12],[552.07,12.95],[552.08,13.36],[552.09,10.01],[552.1,50.85]]]
["binance-futures","BNBUSDT",1726352855356,[[552.05,23.83],[552.04,9.23],[552.03,8.12],[552.02,6.6],[552.01,0.8]],[[552.06,19.72],[552.07,0.73],[552.08,4.8],[552.09,9.29],[552.1,45.91]]]
["binance-futures","BNBUSDT",1726352977219,[[552.05,31.16],[552.04,16.36],[552.03,8.0],[552.02,5.26],[552.01,1.88]],[[552.06,15.09],[552.07,4.38],[552.08,4.79],[552.09,0.72],[552.1,4.79]]]
["binance-futures","BNBUSDT",1726353010442,[[552.12,84.17],[552.11,19.54],[552.1,21.42],[552.09,16.06],[552.08,28.53]],[[552.13,5.17],[552.14,0.19],[552.15,1.24],[552.16,7.32],[552.17,5.52]]]
["binance-futures","BNBUSDT",1726353066024,[[552.17,19.37],[552.16,9.54],[552.15,34.83],[552.14,4.99],[552.13,10.15]],[[552.18,13.54],[552.19,4.5],[552.2,8.09],[552.21,1.01],[552.22,5.06]]]
["binance-futures","BNBUSDT",1726353128515,[[552.29,47.34],[552.28,39.78],[552.27,0.72],[552.26,5.82],[552.25,8.09]],[[552.3,21.1],[552.31,0.73],[552.32,9.26],[552.33,8.3],[552.34,8.5]]]
["binance-futures","BNBUSDT",1726353175112,[[552.29,26.32],[552.28,5.91],[552.27,24.93],[552.26,20.09],[552.25,16.17]],[[552.3,5.75],[552.31,0.73],[552.32,2.93],[552.33,8.11],[552.35,1.27]]]
["binance-futures","BNBUSDT",1726353206062,[[552.29,23.07],[552.28,7.4],[552.27,11.98],[552.26,15.43],[552.25,19.61]],[[552.3,15.34],[552.31,3.35],[552.32,5.93],[552.33,9.72],[552.34,8.98]]]
["binance-futures","BNBUSDT",1726353250087,[[552.59,27.99],[552.58,5.41],[552.57,6.65],[552.56,6.24],[552.55,3.03]],[[552.6,8.21],[552.61,9.62],[552.62,12.18],[552.63,23.75],[552.64,5.89]]]
["binance-futures","BNBUSDT",1726353312204,[[552.61,26.02],[552.6,0.72],[552.59,1.95],[552.58,1.62],[552.57,3.22]],[[552.62,42.77],[552.63,11.89],[552.64,5.2],[552.65,12.52],[552.66,8.57]]]
["binance-futures","BNBUSDT",1726353372400,[[552.8,60.9],[552.79,13.52],[552.78,18.3],[552.77,28.69],[552.76,66.06]],[[552.81,7.45],[552.82,0.37],[552.83,1.25],[552.84,0.53],[552.85,5.97]]]
["binance-futures","BNBUSDT",1726353411309,[[553.03,18.0],[553.02,5.16],[553.01,5.68],[553.0,6.04],[552.99,2.06]],[[553.04,10.23],[553.05,1.51],[553.06,5.16],[553.07,5.31],[553.08,7.47]]]
["binance-futures","BNBUSDT",1726353456646,[[552.86,12.37],[552.85,0.06],[552.84,11.91],[552.83,4.45],[552.82,8.56]],[[552.87,40.14],[552.88,4.01],[552.89,11.82],[552.9,23.39],[552.91,31.22]]]
["binance-futures","BNBUSDT",1726353460622,[[552.67,2.22],[552.66,0.04],[552.65,4.67],[552.64,8.65],[552.63,1.64]],[[552.68,45.01],[552.69,10.67],[552.7,19.22],[552.71,15.42],[552.72,22.03]]]
["binance-futures","BNBUSDT",1726353528867,[[552.62,20.89],[552.61,1.4],[552.6,5.79],[552.59,3.83],[552.58,6.58]],[[552.63,0.58],[552.65,4.05],[552.66,9.53],[552.67,7.95],[552.69,14.51]]]
["binance-futures","BNBUSDT",1726353561077,[[552.51,19.69],[552.5,5.29],[552.49,3.1],[552.48,4.19],[552.47,1.91]],[[552.52,7.61],[552.53,0.4],[552.54,6.42],[552.55,10.77],[552.56,11.45]]]
["binance-futures","BNBUSDT",1726353614985,[[552.53,15.01],[552.52,6.9],[552.51,0.72],[552.5,7.57],[552.49,6.83]],[[552.54,15.23],[552.55,0.83],[552.56,12.76],[552.57,7.81],[552.58,9.18]]]
["binance-futures","BNBUSDT",1726353662793,[[552.62,19.94],[552.61,1.14],[552.6,8.98],[552.59,14.95],[552.58,14.39]],[[552.63,1.34],[552.68,2.95],[552.69,4.51],[552.7,11.28],[552.71,12.58]]]
["binance-futures","BNBUSDT",1726353723368,[[552.67,27.14],[552.66,7.46],[552.65,0.96],[552.64,0.72],[552.63,3.44]],[[552.68,10.29],[552.69,5.7],[552.7,3.99],[552.71,4.2],[552.72,4.47]]]
["binance-futures","BNBUSDT",1726353732235,[[552.67,21.41],[552.66,3.67],[552.65,0.96],[552.64,0.72],[552.63,3.26]],[[552.68,16.19],[552.69,5.61],[552.7,3.99],[552.71,4.44],[552.72,4.02]]]
["binance-futures","BNBUSDT",1726353790440,[[552.76,27.04],[552.75,1.66],[552.74,7.52],[552.73,11.76],[552.72,15.0]],[[552.77,14.95],[552.78,4.46],[552.79,1.42],[552.8,3.96],[552.81,0.73]]]
["binance-futures","BNBUSDT",1726353847579,[[552.47,18.36],[552.46,7.56],[552.45,14.89],[552.44,1.31],[552.43,7.47]],[[552.48,0.62],[552.52,3.67],[552.53,8.88],[552.54,13.57],[552.57,13.8]]]
["binance-futures","BNBUSDT",1726353923405,[[552.57,4.93],[552.56,3.52],[552.55,5.87],[552.54,7.31],[552.53,5.49]],[[552.58,23.41],[552.59,0.85],[552.6,5.0],[552.61,5.2],[552.62,6.62]]]
["binance-futures","BNBUSDT",1726353961888,[[552.54,34.26],[552.53,3.8],[552.52,24.56],[552.51,35.62],[552.5,27.87]],[[552.55,0.85],[552.57,0.01],[552.58,0.18],[552.59,0.26],[552.6,4.28]]]
["binance-futures","BNBUSDT",1726354017411,[[552.65,15.57],[552.64,5.72],[552.63,15.88],[552.62,15.83],[552.61,10.28]],[[552.66,2.07],[552.67,0.05],[552.68,1.05],[552.69,3.56],[552.71,4.47]]]
["binance-futures","BNBUSDT",1726354023292,[[552.7,3.08],[552.68,5.78],[552.66,9.32],[552.65,6.66],[25.0,1.58]],[[552.71,17.89],[552.72,3.89],[552.73,5.3],[552.74,41.5],[552.75,33.45]]]
["binance-futures","BNBUSDT",1726354100600,[[552.77,1.56],[552.75,5.63],[552.74,0.07],[552.73,1.8],[552.72,8.62]],[[552.78,16.36],[552.79,9.76],[552.8,17.03],[552.81,30.37],[552.82,20.35]]]
["binance-futures","BNBUSDT",1726354119399,[[552.67,17.16],[552.66,0.71],[552.65,3.94],[552.64,12.06],[552.63,13.58]],[[552.68,5.76],[552.69,0.72],[552.7,3.24],[552.71,2.19],[552.72,3.24]]]
["binance-futures","BNBUSDT",1726354184111,[[552.6,0.8],[552.59,0.02],[552.54,3.37],[552.53,5.98],[552.5,6.86]],[[552.61,53.85],[552.62,17.35],[552.63,5.96],[552.64,15.48],[552.65,24.39]]]
["binance-futures","BNBUSDT",1726354237246,[[552.48,0.3],[552.47,0.5],[552.46,0.1],[552.45,4.49],[552.44,2.12]],[[552.49,42.95],[552.5,8.41],[552.51,15.68],[552.52,19.25],[552.53,20.48]]]
["binance-futures","BNBUSDT",1726354299342,[[552.43,9.65],[552.42,3.41],[552.41,2.63],[552.4,3.42],[552.38,4.79]],[[552.44,18.07],[552.45,0.72],[552.46,14.94],[552.47,19.47],[552.48,26.93]]]
["binance-futures","BNBUSDT",1726354337615,[[552.49,25.6],[552.48,4.05],[552.47,3.46],[552.46,3.42],[552.45,12.29]],[[552.5,52.59],[552.51,0.72],[552.52,6.15],[552.53,11.52],[552.54,1.7]]]
["binance-futures","BNBUSDT",1726354375313,[[552.49,7.16],[552.48,4.21],[552.47,3.32],[552.46,3.93],[552.45,6.46]],[[552.5,63.33],[552.51,5.27],[552.52,7.41],[552.53,11.52],[552.54,11.01]]]
["binance-futures","BNBUSDT",1726354435250,[[552.25,13.83],[552.24,7.76],[552.23,6.62],[552.22,6.06],[552.21,2.72]],[[552.26,39.21],[552.27,0.72],[552.28,0.77],[552.29,3.03],[552.3,5.07]]]
["binance-futures","BNBUSDT",1726354490493,[[552.35,26.44],[552.34,4.43],[552.33,4.73],[552.32,7.5],[552.31,11.78]],[[552.36,6.48],[552.37,2.77],[552.38,4.29],[552.39,8.31],[552.4,18.81]]]
["binance-futures","BNBUSDT",1726354552423,[[552.25,162.84],[552.24,1.29],[552.23,1.12],[552.22,6.81],[552.21,8.51]],[[552.26,8.2],[552.27,0.72],[552.28,4.6],[552.29,2.56],[552.3,4.07]]]
["binance-futures","BNBUSDT",1726354629790,[[552.4,37.83],[552.39,0.72],[552.38,7.99],[552.37,3.71],[552.36,10.42]],[[552.41,23.02],[552.42,9.24],[552.43,4.01],[552.44,6.2],[552.45,2.98]]]
["binance-futures","BNBUSDT",1726354637627,[[552.4,27.11],[552.39,0.72],[552.38,7.99],[552.37,3.71],[552.36,10.06]],[[552.41,25.66],[552.42,9.24],[552.43,1.14],[552.44,11.23],[552.45,7.37]]]
["binance-futures","BNBUSDT",1726354703207,[[552.49,43.96],[552.48,24.74],[552.47,18.04],[552.46,9.56],[552.45,3.75]],[[552.5,41.89],[552.52,0.02],[552.54,1.04],[552.55,3.44],[552.56,7.65]]]
["binance-futures","BNBUSDT",1726354796587,[[552.48,18.63],[552.47,6.7],[552.46,7.98],[552.45,0.72],[552.44,5.91]],[[552.49,3.65],[552.5,37.77],[552.51,1.29],[552.52,5.67],[552.53,4.12]]]
["binance-futures","BNBUSDT",1726354834831,[[552.59,46.81],[552.58,19.31],[552.57,19.04],[552.56,24.67],[552.55,10.97]],[[552.6,1.08],[552.62,0.37],[552.63,0.01],[552.64,2.82],[552.65,2.13]]]
["binance-futures","BNBUSDT",1726354880656,[[552.98,25.23],[552.97,3.96],[552.96,10.55],[552.95,0.78],[552.94,8.23]],[[552.99,9.39],[553.0,14.67],[553.01,7.86],[553.02,8.05],[553.03,4.38]]]
["binance-futures","BNBUSDT",1726354930903,[[553.13,32.99],[553.12,7.0],[553.11,0.72],[553.1,8.54],[553.09,10.72]],[[553.14,19.38],[553.15,9.05],[553.16,5.52],[553.17,4.32],[553.18,5.97]]]
["binance-futures","BNBUSDT",1726354982258,[[553.13,40.84],[553.12,6.9],[553.11,13.25],[553.1,16.37],[553.09,0.76]],[[553.14,10.76],[553.15,0.73],[553.16,4.74],[553.17,1.84],[553.19,2.52]]]
["binance-futures","BNBUSDT",1726355011628,[[553.32,158.81],[553.31,0.78],[553.3,0.72],[553.29,0.72],[553.28,14.38]],[[553.33,16.19],[553.34,8.53],[553.35,0.83],[553.36,5.62],[553.37,5.43]]]
["binance-futures","BNBUSDT",1726355076221,[[553.27,11.11],[553.26,5.61],[553.25,1.81],[553.24,15.35],[553.22,11.62]],[[553.28,29.85],[553.29,27.83],[553.3,11.81],[553.31,0.9],[553.32,6.45]]]
["binance-futures","BNBUSDT",1726355137116,[[553.31,6.88],[553.29,0.21],[553.28,3.14],[553.27,6.89],[553.26,0.72]],[[553.32,76.84],[553.33,21.46],[553.34,26.33],[553.35,28.4],[553.36,17.17]]]
["binance-futures","BNBUSDT",1726355200546,[[553.31,21.35],[553.3,5.68],[553.29,0.72],[553.28,5.13],[553.27,10.8]],[[553.32,17.36],[553.33,0.72],[553.34,22.92],[553.35,44.51],[553.36,5.13]]]
["binance-futures","BNBUSDT",1726355251806,[[553.44,6.61],[553.43,0.72],[553.42,0.72],[553.41,1.06],[553.4,5.18]],[[553.45,28.12],[553.46,4.93],[553.47,0.72],[553.48,5.55],[553.49,5.6]]]
["binance-futures","BNBUSDT",1726355261951,[[553.44,4.05],[553.42,0.72],[553.41,0.72],[553.4,1.06],[553.32,14.4]],[[553.45,28.88],[553.46,4.93],[553.47,7.47],[553.48,11.16],[553.49,14.23]]]
["binance-futures","BNBUSDT",1726355323446,[[553.39,10.68],[553.38,1.12],[553.37,3.65],[553.34,5.76],[553.33,7.26]],[[553.4,29.15],[553.41,14.25],[553.42,30.09],[553.43,17.05],[553.44,18.69]]]
["binance-futures","BNBUSDT",1726355410806,[[553.36,6.7],[553.35,5.13],[553.34,3.48],[553.33,1.18],[553.32,2.62]],[[553.37,26.23],[553.38,4.13],[553.39,6.3],[553.4,14.94],[553.41,12.14]]]
["binance-futures","BNBUSDT",1726355449241,[[553.28,18.69],[553.27,2.16],[553.26,4.52],[553.25,11.09],[553.24,18.36]],[[553.29,2.38],[553.3,3.58],[553.31,2.69],[553.32,4.3],[553.33,6.34]]]
["binance-futures","BNBUSDT",1726355505281,[[553.27,4.56],[553.26,1.7],[553.25,0.81],[553.24,13.29],[553.23,8.69]],[[553.28,21.05],[553.29,0.72],[553.3,4.3],[553.31,8.93],[553.32,10.08]]]
["binance-futures","BNBUSDT",1726355570392,[[553.29,47.88],[553.28,0.72],[553.27,13.08],[553.26,6.65],[553.25,15.97]],[[553.3,8.35],[553.31,0.73],[553.32,4.33],[553.33,11.29],[553.34,18.33]]]
["binance-futures","BNBUSDT",1726355577342,[[553.33,38.65],[553.32,13.69],[553.31,14.0],[553.3,18.11],[553.29,37.81]],[[553.34,3.64],[553.37,3.9],[553.38,9.24],[553.39,5.24],[553.42,15.91]]]
["binance-futures","BNBUSDT",1726355641627,[[553.61,24.02],[553.6,7.46],[553.59,9.66],[553.58,0.35],[553.57,0.52]],[[553.62,20.3],[553.63,3.6],[553.64,6.32],[553.65,0.99],[553.66,3.41]]]
["binance-futures","BNBUSDT",1726355691194,[[553.5,29.9],[553.49,10.61],[553.48,14.44],[553.47,15.6],[553.46,14.0]],[[553.51,4.78],[553.52,4.67],[553.53,0.72],[553.54,4.68],[553.55,9.77]]]
["binance-futures","BNBUSDT",1726355750016,[[553.54,28.48],[553.53,1.13],[553.52,3.48],[553.51,10.72],[553.5,13.8]],[[553.55,1.95],[553.56,3.75],[553.57,0.49],[553.58,4.47],[553.59,0.72]]]
["binance-futures","BNBUSDT",1726355800515,[[553.59,12.29],[553.58,14.94],[553.57,1.84],[553.56,6.9],[553.55,10.9]],[[553.6,7.19],[553.61,0.73],[553.62,10.69],[553.63,5.56],[553.64,11.36]]]
["binance-futures","BNBUSDT",1726355834416,[[553.19,32.97],[553.18,4.3],[553.17,3.79],[553.16,4.29],[553.15,2.7]],[[553.2,34.35],[553.22,2.72],[553.23,5.95],[553.24,9.31],[553.25,8.4]]]
["binance-futures","BNBUSDT",1726355858232,[[553.19,16.55],[553.18,12.29],[553.17,10.82],[553.16,10.13],[553.15,14.34]],[[553.2,21.4],[553.21,0.72],[553.22,6.98],[553.23,6.67],[553.24,9.69]]]
["binance-futures","BNBUSDT",1726355911441,[[553.34,8.32],[553.33,8.62],[553.32,14.88],[553.31,8.63],[553.3,12.03]],[[553.35,13.92],[553.36,4.85],[553.37,11.78],[553.38,10.53],[553.39,14.23]]]
["binance-futures","BNBUSDT",1726355967359,[[553.27,27.45],[553.26,12.74],[553.25,3.66],[553.24,4.11],[553.23,8.61]],[[553.28,40.37],[553.29,2.16],[553.3,0.72],[553.31,2.67],[553.32,3.98]]]
["binance-futures","BNBUSDT",1726356022255,[[553.34,1.33],[553.31,1.58],[553.3,7.42],[553.29,0.79],[442.68,20.46]],[[553.35,59.08],[553.36,22.8],[553.37,8.63],[553.38,13.77],[553.39,18.34]]]
["binance-futures","BNBUSDT",1726356085671,[[553.19,7.86],[553.18,4.51],[553.17,1.21],[553.16,10.05],[553.14,5.8]],[[553.2,31.88],[553.21,22.48],[553.22,21.97],[553.23,20.11],[553.24,14.29]]]
["binance-futures","BNBUSDT",1726356137490,[[552.94,14.55],[552.93,0.72],[552.92,10.67],[552.91,3.04],[552.9,8.46]],[[552.95,17.09],[552.96,4.45],[552.97,8.95],[552.98,6.88],[552.99,12.01]]]
["binance-futures","BNBUSDT",1726356149295,[[552.94,26.72],[552.93,0.72],[552.92,10.67],[552.91,3.79],[552.9,8.46]],[[552.95,9.12],[552.96,6.65],[552.97,8.95],[552.98,6.88],[552.99,3.89]]]
["binance-futures","BNBUSDT",1726356224541,[[552.98,23.0],[552.97,12.15],[552.96,13.75],[552.95,11.49],[552.94,14.37]],[[552.99,14.59],[553.0,6.74],[553.01,7.05],[553.02,15.12],[553.03,5.62]]]
["binance-futures","BNBUSDT",1726356278101,[[553.0,34.01],[552.99,9.93],[552.98,18.5],[552.97,11.05],[552.96,14.47]],[[553.01,9.87],[553.02,5.21],[553.03,5.46],[553.04,10.42],[553.05,10.94]]]
["binance-futures","BNBUSDT",1726356348425,[[552.86,13.72],[552.85,2.2],[552.84,7.28],[552.83,0.78],[552.82,5.95]],[[552.87,19.4],[552.88,4.45],[552.89,5.9],[552.9,11.89],[552.91,17.97]]]
["binance-futures","BNBUSDT",1726356408895,[[552.81,11.55],[552.8,8.75],[552.79,5.27],[552.78,5.17],[552.76,8.24]],[[552.82,29.19],[552.83,12.79],[552.84,14.03],[552.85,12.45],[552.86,12.39]]]
["binance-futures","BNBUSDT",1726356462952,[[552.83,17.15],[552.82,19.58],[552.81,18.0],[552.8,8.69],[552.79,1.54]],[[552.84,10.22],[552.85,6.4],[552.86,4.58],[552.87,3.15],[552.88,11.75]]]
["binance-futures","BNBUSDT",1726356493701,[[552.83,5.16],[552.82,5.01],[552.81,12.36],[552.8,9.31],[552.79,1.36]],[[552.84,20.54],[552.85,0.72],[552.86,11.3],[552.87,19.62],[552.88,4.53]]]
["binance-futures","BNBUSDT",1726356555792,[[553.04,2.87],[553.02,0.72],[553.01,2.9],[553.0,10.39],[552.96,3.91]],[[553.05,25.1],[553.06,4.61],[553.07,8.69],[553.08,17.04],[553.09,7.77]]]
["binance-futures","BNBUSDT",1726356613601,[[552.9,23.47],[552.89,2.0],[552.88,4.07],[552.87,0.92],[552.86,13.21]],[[552.91,16.3],[552.92,4.07],[552.93,0.72],[552.94,11.8],[552.95,19.38]]]
["binance-futures","BNBUSDT",1726356681364,[[552.99,3.04],[552.98,4.07],[552.97,0.72],[552.96,5.19],[552.95,1.03]],[[553.0,67.78],[553.01,18.82],[553.02,24.22],[553.03,22.39],[553.04,22.44]]]
["binance-futures","BNBUSDT",1726356747723,[[553.13,9.14],[553.12,4.07],[553.11,15.43],[553.1,15.03],[553.09,23.59]],[[553.14,16.94],[553.15,0.01],[553.16,13.11],[553.17,18.1],[553.18,14.64]]]
["binance-futures","BNBUSDT",1726356809145,[[553.23,9.08],[553.22,7.69],[553.21,11.29],[553.2,24.38],[553.19,10.88]],[[553.24,18.18],[553.25,0.72],[553.26,3.9],[553.27,3.21],[553.28,6.73]]]
["binance-futures","BNBUSDT",1726356815803,[[553.23,3.4],[553.22,3.9],[553.21,16.9],[553.2,24.38],[553.19,10.92]],[[553.24,14.69],[553.25,0.72],[553.26,3.9],[553.27,2.58],[553.28,3.9]]]
["binance-futures","BNBUSDT",1726356883628,[[553.33,15.91],[553.32,6.86],[553.31,6.32],[553.3,19.8],[553.29,66.0]],[[553.34,16.16],[553.35,5.11],[553.36,0.73],[553.37,2.64],[553.38,4.13]]]
["binance-futures","BNBUSDT",1726356934458,[[553.24,15.6],[553.23,1.54],[553.22,9.37],[553.21,12.38],[553.2,15.55]],[[553.25,15.95],[553.26,0.76],[553.27,5.66],[553.28,9.35],[553.29,2.36]]]
["binance-futures","BNBUSDT",1726357015053,[[553.22,25.15],[553.21,0.92],[553.2,3.74],[553.19,0.74],[553.18,6.39]],[[553.23,27.88],[553.24,9.4],[553.25,12.94],[553.26,21.17],[553.27,20.82]]]
["binance-futures","BNBUSDT",1726357088275,[[553.25,28.18],[553.24,8.04],[553.23,12.64],[553.22,29.6],[553.21,16.06]],[[553.26,3.01],[553.27,0.01],[553.28,6.1],[553.29,6.96],[553.3,9.64]]]
["binance-futures","BNBUSDT",1726357166130,[[553.29,9.36],[553.28,0.72],[553.27,0.92],[553.26,9.95],[553.25,22.89]],[[553.3,29.38],[553.31,2.99],[553.32,4.08],[553.33,13.32],[553.34,11.94]]]
["binance-futures","BNBUSDT",1726357179340,[[553.12,18.43],[553.11,2.54],[553.1,4.05],[553.09,0.72],[553.07,2.09]],[[553.13,11.02],[553.14,6.95],[553.15,9.08],[553.16,6.77],[553.17,11.33]]]
["binance-futures","BNBUSDT",1726357234307,[[553.41,6.23],[553.4,3.73],[553.39,0.72],[553.38,5.11],[553.37,2.27]],[[553.42,29.14],[553.43,1.22],[553.44,1.53],[553.45,9.44],[553.46,1.35]]]
["binance-futures","BNBUSDT",1726357301639,[[553.34,17.84],[553.33,0.72],[553.32,9.45],[553.31,6.23],[553.3,8.15]],[[553.35,3.59],[553.36,0.72],[553.37,0.72],[553.38,3.21],[553.39,0.91]]]
["binance-futures","BNBUSDT",1726357383844,[[553.47,30.57],[553.46,4.85],[553.45,14.96],[553.44,18.89],[553.43,19.16]],[[553.48,0.28],[553.49,0.01],[553.5,1.04],[553.51,8.15],[553.52,7.58]]]
["binance-futures","BNBUSDT",1726357421826,[[553.42,12.79],[553.41,0.76],[553.4,3.57],[553.39,5.27],[553.38,9.25]],[[553.43,26.73],[553.44,3.72],[553.45,1.22],[553.46,8.21],[553.47,17.92]]]
["binance-futures","BNBUSDT",1726357516223,[[553.49,26.33],[553.48,4.31],[553.47,0.72],[553.46,5.56],[553.45,5.07]],[[553.5,31.68],[553.51,6.59],[553.52,3.78],[553.53,4.51],[553.54,4.62]]]
["binance-futures","BNBUSDT",1726357527174,[[553.49,27.38],[553.48,3.31],[553.47,0.72],[553.46,5.56],[553.45,5.07]],[[553.5,26.73],[553.51,6.59],[553.52,7.57],[553.53,0.72],[553.54,4.62]]]
["binance-futures","BNBUSDT",1726357582423,[[553.18,19.75],[553.17,0.72],[553.16,9.46],[553.15,14.75],[553.14,9.86]],[[553.19,2.92],[553.22,4.87],[553.23,2.99],[553.24,9.01],[553.25,2.53]]]
["binance-futures","BNBUSDT",1726357650683,[[553.08,7.08],[553.05,1.08],[553.04,12.23]],[[553.09,31.35],[553.1,6.05],[553.11,18.17],[553.12,15.29],[553.13,19.61]]]
["binance-futures","BNBUSDT",1726357717818,[[553.21,0.51],[553.18,3.7],[553.17,0.72],[553.16,4.94],[553.15,10.65]],[[553.22,19.83],[553.23,0.77],[553.24,4.02],[553.25,18.01],[553.26,14.74]]]
["binance-futures","BNBUSDT",1726357772929,[[553.04,1.14],[553.03,0.01],[553.02,5.85],[553.01,0.25],[553.0,4.1]],[[553.05,36.44],[553.06,18.47],[553.07,9.97],[553.08,22.99],[553.09,29.3]]]
["binance-futures","BNBUSDT",1726357836292,[[553.24,49.82],[553.23,4.87],[553.22,3.55],[553.21,0.9],[553.2,3.74]],[[553.25,19.01],[553.26,0.72],[553.27,3.52],[553.28,3.55],[553.3,6.2]]]
["binance-futures","BNBUSDT",1726357866662,[[553.36,34.46],[553.35,15.26],[553.34,21.03],[553.33,25.35],[553.32,29.73]],[[553.37,1.08],[553.38,3.58],[553.39,0.18],[553.4,10.92],[553.41,1.22]]]
["binance-futures","BNBUSDT",1726357913837,[[553.36,21.58],[553.35,6.43],[553.34,27.77],[553.33,71.81],[553.32,22.48]],[[553.37,5.17],[553.38,4.3],[553.39,0.9],[553.4,4.6],[553.41,3.22]]]
["binance-futures","BNBUSDT",1726357964331,[[552.91,16.29],[552.9,0.72],[552.89,5.36],[552.88,7.62],[552.87,9.66]],[[552.92,11.12],[552.93,0.72],[552.94,9.04],[552.95,11.63],[552.96,10.95]]]
["binance-futures","BNBUSDT",1726358024865,[[553.01,5.15],[553.0,0.43],[552.99,0.72],[552.98,0.72],[552.97,0.73]],[[553.02,29.61],[553.03,11.38],[553.04,20.75],[553.05,16.3],[553.06,16.95]]]
["binance-futures","BNBUSDT",1726358070807,[[553.29,50.98],[553.28,23.67],[553.27,18.65],[553.26,12.24],[553.25,43.13]],[[553.3,0.46],[553.31,0.01],[553.33,0.01],[553.35,1.89],[553.36,9.97]]]
["binance-futures","BNBUSDT",1726358149398,[[553.2,19.21],[553.19,1.61],[553.18,3.99],[553.17,8.68],[553.16,17.9]],[[553.21,6.56],[553.22,15.11],[553.23,0.73],[553.24,7.43],[553.25,6.67]]]
["binance-futures","BNBUSDT",1726358154575,[[553.25,22.75],[553.24,15.61],[553.23,30.19],[553.22,14.11],[553.21,14.29]],[[553.26,3.64],[553.29,2.26],[553.3,4.36],[553.31,3.36],[553.32,5.84]]]
["binance-futures","BNBUSDT",1726358219558,[[553.31,4.94],[553.3,4.03],[553.29,0.72],[553.28,4.62],[553.27,0.72]],[[553.32,16.79],[553.33,3.75],[553.34,6.74],[553.35,1.07],[553.36,3.99]]]
["binance-futures","BNBUSDT",1726358283962,[[553.28,5.84],[553.27,0.92],[553.26,3.83],[553.25,1.64],[553.23,1.23]],[[553.29,15.85],[553.3,29.12],[553.31,10.51],[553.32,5.42],[553.33,2.66]]]
["binance-futures","BNBUSDT",1726358319942,[[553.3,1.9],[553.29,0.2],[553.27,3.28],[553.26,4.57],[553.25,1.03]],[[553.31,24.55],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358320102,[[553.3,1.9],[553.29,0.2],[553.27,3.28],[553.26,4.57],[553.25,1.03]],[[553.31,24.56],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358320189,[[553.3,1.91],[553.29,0.2],[553.27,3.28],[553.26,4.57],[553.25,1.03]],[[553.31,24.56],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358320579,[[553.3,2.08],[553.29,0.2],[553.27,3.28],[553.26,4.57],[553.25,1.03]],[[553.31,24.55],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358321000,[[553.3,2.08],[553.29,0.2],[553.27,3.28],[553.26,4.57],[553.25,1.03]],[[553.31,24.56],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358321065,[[553.3,2.08],[553.29,0.2],[553.27,4.0],[553.26,4.57],[553.25,1.03]],[[553.31,24.55],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358321297,[[553.3,2.08],[553.29,0.2],[553.27,4.0],[553.26,4.57],[553.25,1.03]],[[553.31,24.15],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358321429,[[553.3,2.08],[553.29,0.2],[553.27,4.0],[553.26,4.57],[553.25,1.03]],[[553.31,24.18],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358321645,[[553.3,2.08],[553.29,0.2],[553.27,4.0],[553.26,4.57],[553.25,1.03]],[[553.31,24.19],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358322220,[[553.3,2.08],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,1.03]],[[553.31,24.21],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358322229,[[553.3,2.08],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.21],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358322326,[[553.3,2.08],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.22],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358323207,[[553.3,2.08],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.21],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358323549,[[553.3,2.09],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.33],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358323607,[[553.3,2.09],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.32],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358323819,[[553.3,2.09],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.31],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324069,[[553.3,2.15],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.31],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324144,[[553.3,2.15],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.26],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324188,[[553.3,2.17],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.43],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324299,[[553.3,2.17],[553.29,0.2],[553.27,0.72],[553.26,4.57],[553.25,4.29]],[[553.31,24.44],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324691,[[553.3,4.64],[553.29,0.2],[553.28,3.21],[553.27,6.49],[553.26,10.21]],[[553.31,24.43],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324738,[[553.3,3.37],[553.29,0.2],[553.28,0.72],[553.27,0.72],[553.26,4.57]],[[553.31,24.42],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324792,[[553.3,2.15],[553.29,0.2],[553.27,0.72],[553.26,4.57]],[[553.31,24.41],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,6.49]]]
["binance-futures","BNBUSDT",1726358324864,[[553.3,4.5],[553.29,0.2],[553.28,6.32],[553.27,6.31],[553.26,4.57]],[[553.31,23.54],[553.32,5.39],[553.33,0.72],[553.34,6.97],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358324910,[[553.3,8.19],[553.29,0.92],[553.28,6.32],[553.27,6.31],[553.26,10.26]],[[553.31,23.54],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,0.75]]]
["binance-futures","BNBUSDT",1726358324961,[[553.3,8.22],[553.29,0.92],[553.28,6.32],[553.27,6.31],[553.26,10.26]],[[553.31,23.54],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325022,[[553.3,4.53],[553.29,0.92],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.54],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325064,[[553.3,3.33],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.54],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325108,[[553.3,3.33],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.53],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325169,[[553.3,3.33],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.52],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325222,[[553.3,2.15],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.5],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325267,[[553.3,2.15],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.49],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325435,[[553.3,2.17],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.49],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325544,[[553.3,3.35],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.49],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358325644,[[553.3,3.35],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.49],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358325756,[[553.3,5.86],[553.29,0.2],[553.28,3.83],[553.27,6.32],[553.26,10.17]],[[553.31,23.49],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358325791,[[553.3,5.86],[553.29,0.2],[553.28,3.83],[553.27,6.32],[553.26,10.17]],[[553.31,23.48],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358325907,[[553.3,2.17],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.47],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358325970,[[553.3,3.35],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,23.47],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358326039,[[553.3,3.38],[553.29,0.92],[553.28,3.83],[553.27,3.21],[553.26,4.57]],[[553.31,23.5],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,6.05]]]
["binance-futures","BNBUSDT",1726358326088,[[553.3,14.15],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,13.64],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326141,[[553.3,14.15],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,13.16],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326194,[[553.3,13.0],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,13.16],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326512,[[553.3,10.51],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,13.38],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326711,[[553.3,15.41],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,13.38],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326746,[[553.3,15.42],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,10.27],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326842,[[553.3,15.41],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,8.35],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358326986,[[553.3,15.41],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,8.34],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358327047,[[553.3,13.29],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,8.34],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358327110,[[553.3,15.38],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,5.9],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.56]]]
["binance-futures","BNBUSDT",1726358327123,[[553.3,15.41],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,5.9],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,0.75]]]
["binance-futures","BNBUSDT",1726358327212,[[553.3,15.42],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,7.81],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358327637,[[553.3,15.42],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,7.8],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,0.75]]]
["binance-futures","BNBUSDT",1726358327769,[[553.3,15.42],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,7.8],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328298,[[553.3,15.42],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,7.79],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328551,[[553.3,15.37],[553.29,0.92],[553.28,9.41],[553.27,3.21],[553.26,4.57]],[[553.31,7.8],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328737,[[553.3,3.3],[553.29,0.92],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,18.21],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328794,[[553.3,1.74],[553.29,0.2],[553.28,3.83],[553.27,3.98],[553.26,4.57]],[[553.31,20.97],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328896,[[553.3,1.73],[553.29,0.2],[553.28,3.83],[553.27,0.72],[553.26,4.57]],[[553.31,20.97],[553.32,5.39],[553.33,0.72],[553.34,4.0],[553.35,3.24]]]
["binance-futures","BNBUSDT",1726358328945,[[553.29,0.2],[553.28,3.11],[553.27,0.72],[553.26,4.57]],[[553.3,37.4],[553.31,16.29],[553.32,5.39],[553.33,1.41],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358329001,[[553.29,0.2],[553.28,3.11],[553.27,0.72],[553.26,4.57],[553.17,2.69]],[[553.3,37.4],[553.31,16.29],[553.32,5.39],[553.33,1.41],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358329062,[[553.29,0.23],[553.28,3.11],[553.27,0.72],[553.26,4.57],[553.17,2.69]],[[553.3,37.44],[553.31,16.28],[553.32,5.39],[553.33,1.41],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358329106,[[553.29,0.23],[553.28,3.11],[553.27,0.72],[553.26,4.57],[553.23,3.98]],[[553.3,37.44],[553.31,16.28],[553.32,5.39],[553.33,1.41],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358329162,[[553.27,0.2],[553.26,4.57],[553.23,0.72]],[[553.28,34.87],[553.29,12.54],[553.3,18.94],[553.31,14.28],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329213,[[553.27,1.76],[553.26,4.57],[553.23,0.72],[553.18,3.27],[553.15,5.67]],[[553.28,35.16],[553.29,12.54],[553.3,18.94],[553.31,14.02],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329267,[[553.27,1.76],[553.26,4.57],[553.23,0.72],[553.19,3.11],[553.18,3.27]],[[553.28,35.16],[553.29,12.54],[553.3,18.94],[553.31,14.02],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329326,[[553.27,7.11],[553.26,4.57],[553.25,5.02],[553.23,0.72],[553.19,3.11]],[[553.28,31.78],[553.29,12.54],[553.3,18.94],[553.31,13.99],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329392,[[553.27,7.11],[553.26,4.57],[553.25,5.02],[553.23,0.72],[553.19,3.11]],[[553.28,31.79],[553.29,12.54],[553.3,18.94],[553.31,13.99],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329442,[[553.27,7.14],[553.26,4.57],[553.25,5.02],[553.23,0.72],[553.19,3.11]],[[553.28,31.83],[553.29,12.54],[553.3,18.94],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329544,[[553.27,7.14],[553.26,4.77],[553.25,4.82],[553.23,0.72],[553.19,3.11]],[[553.28,31.83],[553.29,12.54],[553.3,18.94],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329590,[[553.27,7.14],[553.26,4.77],[553.25,1.03],[553.23,0.72],[553.21,0.78]],[[553.28,31.84],[553.29,12.54],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329778,[[553.27,7.56],[553.26,4.77],[553.25,1.03],[553.23,3.21],[553.21,0.78]],[[553.28,31.86],[553.29,12.54],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329849,[[553.27,7.56],[553.26,4.77],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.86],[553.29,12.54],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358329938,[[553.27,8.74],[553.26,4.77],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.06],[553.29,11.33],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330110,[[553.27,8.74],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.07],[553.29,11.33],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330237,[[553.27,7.56],[553.26,4.98],[553.25,1.03],[553.23,0.72],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330345,[[553.27,7.64],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.93],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330711,[[553.27,7.64],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.94],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330787,[[553.27,7.64],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.96],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358330909,[[553.27,8.86],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.97],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331110,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.97],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331169,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.98],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331237,[[553.27,8.84],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,18.99],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331292,[[553.27,8.84],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,31.09],[553.29,11.33],[553.3,19.0],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331341,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.04],[553.29,11.33],[553.3,19.0],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331445,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.05],[553.29,11.33],[553.3,19.0],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358331939,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.05],[553.29,11.33],[553.3,19.01],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332062,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.05],[553.29,11.33],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332112,[[553.27,7.66],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.03],[553.29,11.33],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332220,[[553.27,7.71],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.01],[553.29,11.33],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332386,[[553.27,7.8],[553.26,4.98],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.01],[553.29,11.33],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332527,[[553.27,7.8],[553.26,4.82],[553.25,1.03],[553.23,3.21],[553.22,8.95]],[[553.28,27.01],[553.29,11.33],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332591,[[553.27,0.29],[553.26,4.1],[553.25,0.31],[553.23,0.72],[553.22,8.95]],[[553.28,30.61],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332642,[[553.27,0.29],[553.26,4.1],[553.25,0.31],[553.23,0.72],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332738,[[553.27,0.29],[553.26,3.9],[553.25,0.51],[553.23,0.72],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358332976,[[553.27,0.29],[553.26,3.9],[553.25,0.51],[553.23,0.72],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333084,[[553.27,0.45],[553.26,3.89],[553.25,0.51],[553.23,3.21],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333118,[[553.27,0.46],[553.26,3.89],[553.25,0.51],[553.23,0.72],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333232,[[553.27,0.49],[553.26,3.89],[553.25,0.51],[553.23,0.72],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333594,[[553.27,0.49],[553.26,0.78],[553.25,0.51],[553.24,3.29],[553.22,8.95]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333644,[[553.27,0.46],[553.26,0.2],[553.25,0.51],[553.24,0.18],[553.22,8.95]],[[553.28,34.29],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333692,[[553.27,0.46],[553.26,0.2],[553.25,0.51],[553.24,3.29],[553.23,0.72]],[[553.28,34.29],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333792,[[553.27,0.49],[553.26,0.2],[553.25,0.51],[553.24,3.29],[553.23,0.72]],[[553.28,34.29],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358333985,[[553.27,0.49],[553.26,0.2],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.29],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334074,[[553.27,0.49],[553.26,3.31],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.29],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334192,[[553.27,0.49],[553.26,3.31],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.3],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334248,[[553.27,0.49],[553.26,3.31],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.3],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334333,[[553.27,0.59],[553.26,3.31],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334540,[[553.27,0.59],[553.26,0.2],[553.25,3.78],[553.24,4.01],[553.23,0.72]],[[553.28,34.28],[553.29,10.24],[553.3,19.02],[553.31,13.95],[553.32,5.39]]]
["binance-futures","BNBUSDT",1726358334912,[[553.25,0.71],[553.24,0.18]],[[553.26,39.86],[553.27,27.43],[553.28,17.48],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358334964,[[553.25,2.74],[553.24,0.18],[553.23,0.92],[553.22,3.84],[553.04,10.14]],[[553.26,42.79],[553.27,14.1],[553.28,21.23],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335013,[[553.25,13.53],[553.24,4.01],[553.23,0.92],[553.22,9.48],[553.21,8.88]],[[553.26,30.79],[553.27,8.64],[553.28,13.88],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335066,[[553.25,22.94],[553.24,4.01],[553.23,0.92],[553.22,3.84],[553.21,3.21]],[[553.26,16.68],[553.27,0.16],[553.28,11.84],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335114,[[553.25,18.03],[553.24,4.01],[553.23,0.92],[553.22,3.84],[553.21,3.21]],[[553.26,13.82],[553.27,0.16],[553.28,11.84],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335169,[[553.25,16.43],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,13.84],[553.27,0.16],[553.28,11.79],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335220,[[553.25,16.45],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,7.31],[553.27,0.16],[553.28,11.56],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335268,[[553.25,16.45],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,7.35],[553.27,0.16],[553.28,11.53],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335319,[[553.25,23.0],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,7.11],[553.27,0.16],[553.28,11.53],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335378,[[553.25,23.0],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,7.11],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335431,[[553.25,23.0],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.21]],[[553.26,7.12],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358335590,[[553.25,23.0],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,7.0]],[[553.26,7.12],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336243,[[553.25,22.98],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,7.36]],[[553.26,7.09],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336293,[[553.25,20.22],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,7.36]],[[553.26,7.13],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336345,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,7.36]],[[553.26,7.13],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336402,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,7.36]],[[553.26,7.13],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336602,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.13],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.97]]]
["binance-futures","BNBUSDT",1726358336670,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.96]]]
["binance-futures","BNBUSDT",1726358336711,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.95]]]
["binance-futures","BNBUSDT",1726358336783,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.94]]]
["binance-futures","BNBUSDT",1726358336895,[[553.25,20.33],[553.24,4.21],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.93]]]
["binance-futures","BNBUSDT",1726358337000,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.93]]]
["binance-futures","BNBUSDT",1726358337151,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.92]]]
["binance-futures","BNBUSDT",1726358337168,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.91]]]
["binance-futures","BNBUSDT",1726358337267,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,12.52],[553.29,8.19],[553.3,16.9]]]
["binance-futures","BNBUSDT",1726358337908,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,3.57]],[[553.26,7.14],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.89]]]
["binance-futures","BNBUSDT",1726358337965,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,7.14],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.89]]]
["binance-futures","BNBUSDT",1726358338026,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,7.14],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338189,[[553.25,20.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,7.24],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338331,[[553.25,20.35],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,7.24],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338449,[[553.25,22.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,7.24],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338520,[[553.25,23.13],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.1]],[[553.26,6.91],[553.27,0.16],[553.28,11.52],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338691,[[553.25,23.13],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.27,0.16],[553.28,7.62],[553.29,8.19],[553.3,16.88]]]
["binance-futures","BNBUSDT",1726358338897,[[553.25,23.13],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.61],[553.29,8.19],[553.3,16.88],[553.35,0.81]]]
["binance-futures","BNBUSDT",1726358338986,[[553.25,23.13],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.61],[553.29,8.19],[553.3,16.88],[553.35,0.03]]]
["binance-futures","BNBUSDT",1726358339154,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.61],[553.29,8.19],[553.3,16.74],[553.35,0.03]]]
["binance-futures","BNBUSDT",1726358339311,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,3.21],[553.28,7.61],[553.29,8.19],[553.3,16.74],[553.35,2.52]]]
["binance-futures","BNBUSDT",1726358339445,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.61],[553.29,8.19],[553.3,16.74],[553.35,0.03]]]
["binance-futures","BNBUSDT",1726358339516,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.61],[553.29,8.19],[553.3,16.74],[553.35,2.52]]]
["binance-futures","BNBUSDT",1726358339627,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.88],[553.28,7.6],[553.29,8.19],[553.3,16.74],[553.35,2.52]]]
["binance-futures","BNBUSDT",1726358339819,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,0.68],[553.28,6.88],[553.29,8.19],[553.3,16.74],[553.35,0.03]]]
["binance-futures","BNBUSDT",1726358339939,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,0.67],[553.28,6.88],[553.29,8.19],[553.3,16.74],[553.35,0.03]]]
["binance-futures","BNBUSDT",1726358340048,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,0.67],[553.28,6.88],[553.29,8.19],[553.3,16.74],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358340206,[[553.25,23.3],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.98],[553.28,6.88],[553.29,8.19],[553.3,16.74],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358340312,[[553.25,23.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.98],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.34,4.0]]]
["binance-futures","BNBUSDT",1726358340459,[[553.25,23.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.98],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.34,4.03]]]
["binance-futures","BNBUSDT",1726358340521,[[553.25,23.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,9.16]],[[553.26,1.98],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358340573,[[553.25,23.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,12.95]],[[553.26,1.98],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358340951,[[553.25,23.31],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,12.95]],[[553.26,1.97],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358341163,[[553.25,23.32],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,12.95]],[[553.26,1.97],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358341324,[[553.25,23.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,12.95]],[[553.26,1.97],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358341365,[[553.25,23.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,13.13]],[[553.26,1.97],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358341488,[[553.25,23.33],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,12.95]],[[553.26,1.97],[553.28,6.87],[553.29,8.19],[553.3,16.74],[553.33,2.53]]]
["binance-futures","BNBUSDT",1726358341589,[[553.25,18.06],[553.24,4.41],[553.23,0.72],[553.22,7.63],[553.21,1.14]],[[553.26,6.63],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342197,[[553.25,18.22],[553.24,4.41],[553.23,0.72],[553.22,7.63],[553.21,1.14]],[[553.26,8.88],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342430,[[553.25,18.22],[553.24,4.41],[553.23,0.72],[553.22,7.63],[553.21,6.37]],[[553.26,8.88],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342536,[[553.25,18.22],[553.24,4.41],[553.23,0.72],[553.22,7.63],[553.21,6.37]],[[553.26,9.33],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342591,[[553.25,18.22],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.32],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342642,[[553.25,17.02],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.3],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342695,[[553.25,17.02],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.31],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342746,[[553.25,14.87],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.33],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342793,[[553.25,14.87],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.35],[553.27,0.72],[553.28,12.31],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358342946,[[553.25,14.87],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.36],[553.27,0.72],[553.28,12.31],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343093,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,9.11],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343140,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.35],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343178,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.36],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343258,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.08],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343288,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,6.37]],[[553.26,10.09],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343375,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,10.09],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343641,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,10.12],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358343980,[[553.25,18.18],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,10.13],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344112,[[553.25,15.37],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,10.13],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344342,[[553.25,15.36],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,10.13],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344478,[[553.25,11.42],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,11.81],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344528,[[553.25,11.82],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,11.82],[553.27,0.72],[553.28,7.59],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344603,[[553.25,11.82],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,11.82],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358344947,[[553.25,11.81],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.62]],[[553.26,11.82],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345111,[[553.25,4.74],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.56]],[[553.26,11.82],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345151,[[553.25,4.73],[553.24,4.41],[553.23,0.72],[553.22,3.84],[553.21,5.56]],[[553.26,11.82],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345221,[[553.25,4.74],[553.24,4.21],[553.23,0.92],[553.22,3.84],[553.21,5.56]],[[553.26,26.97],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345278,[[553.25,4.74],[553.24,3.49],[553.23,0.92],[553.22,3.84],[553.21,5.56]],[[553.26,26.97],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345332,[[553.25,4.74],[553.24,3.49],[553.23,0.92],[553.22,3.84],[553.21,5.38]],[[553.26,27.72],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345380,[[553.25,4.74],[553.24,3.49],[553.23,0.92],[553.22,3.84],[553.21,5.38]],[[553.26,26.58],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345419,[[553.25,0.56],[553.24,3.49],[553.23,0.92],[553.22,3.84],[553.21,5.38]],[[553.26,26.58],[553.27,0.72],[553.28,12.5],[553.29,8.19],[553.3,16.74]]]
["binance-futures","BNBUSDT",1726358345500,[[553.24,9.81],[553.23,0.92],[553.22,3.84],[553.21,5.38]],[[553.25,26.06],[553.26,20.16],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345556,[[553.24,9.41],[553.23,0.92],[553.22,3.84],[553.21,5.38],[553.1,19.86]],[[553.25,26.06],[553.26,20.16],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345598,[[553.24,11.56],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.17,2.34]],[[553.25,25.41],[553.26,20.52],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345653,[[553.24,10.35],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.18,3.99]],[[553.25,24.2],[553.26,20.52],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345711,[[553.24,10.35],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.18,3.99]],[[553.25,24.31],[553.26,20.41],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345789,[[553.24,10.37],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.18,3.99]],[[553.25,18.97],[553.26,20.37],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345866,[[553.24,10.37],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.19,1.61]],[[553.25,18.97],[553.26,20.37],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358345939,[[553.24,10.37],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.19,1.61]],[[553.25,18.97],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358346082,[[553.24,10.37],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.19,1.61]],[[553.25,19.0],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358346330,[[553.24,10.36],[553.23,1.12],[553.22,3.84],[553.21,5.38],[553.19,1.61]],[[553.25,19.01],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358346421,[[553.24,10.36],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,19.01],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358346826,[[553.24,12.47],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,19.01],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358347212,[[553.24,12.49],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,19.01],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358347297,[[553.24,12.49],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,19.03],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358347540,[[553.24,13.0],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,19.03],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358347867,[[553.24,10.87],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,19.03],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358347948,[[553.24,9.75],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,19.03],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348234,[[553.24,9.74],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,21.54],[553.26,20.34],[553.27,0.72],[553.28,7.59],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348351,[[553.24,21.26],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.96],[553.26,20.34],[553.27,0.72],[553.28,3.84],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348404,[[553.24,19.64],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,1.75],[553.26,20.34],[553.27,0.72],[553.28,3.84],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348456,[[553.24,19.64],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.47],[553.26,20.34],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348615,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.5],[553.26,20.34],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348664,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.5],[553.26,20.33],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348712,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.5],[553.26,20.32],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348793,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.5],[553.26,20.31],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348900,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,2.5],[553.26,20.3],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358348945,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.66],[553.26,20.3],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349109,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.66],[553.26,20.29],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349202,[[553.24,19.67],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.66],[553.26,20.28],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349258,[[553.24,19.68],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.66],[553.26,20.27],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349317,[[553.24,19.68],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.67],[553.26,20.13],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349355,[[553.24,19.68],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.79],[553.26,20.13],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358349917,[[553.24,19.71],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,3.79],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350015,[[553.24,19.71],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.79],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350149,[[553.24,19.72],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.79],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350199,[[553.24,19.73],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.79],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350304,[[553.24,19.73],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.81],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350520,[[553.24,20.0],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.83],[553.26,20.12],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350565,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,2.28],[553.26,19.04],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358350613,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,2.62],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358351075,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,3.36],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358351127,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.54],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358351268,[[553.24,20.02],[553.23,1.12],[553.22,3.9],[553.21,5.26],[553.2,4.74]],[[553.25,4.55],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358351441,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.69],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358352664,[[553.24,17.24],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.71],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358353120,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.51],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358353155,[[553.24,20.0],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.53],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358353280,[[553.24,20.01],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.73],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358353290,[[553.24,20.02],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.71],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358353540,[[553.24,17.39],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.73],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354246,[[553.24,17.4],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.73],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354316,[[553.24,17.4],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.71],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354341,[[553.24,17.4],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.76],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354711,[[553.24,17.39],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.76],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354770,[[553.24,20.14],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.56],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354831,[[553.24,20.13],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.56],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358354910,[[553.24,20.12],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.56],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355162,[[553.24,20.13],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.74],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355222,[[553.24,20.12],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,4.56],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355296,[[553.24,20.1],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.75],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355342,[[553.24,20.1],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.75],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355385,[[553.24,17.32],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,5.77],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355559,[[553.24,17.32],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,6.13],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355588,[[553.24,17.32],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,6.12],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358355949,[[553.24,17.31],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,6.12],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358356254,[[553.24,17.31],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,6.13],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358356483,[[553.24,22.05],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,0.26],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358356541,[[553.24,22.37],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,0.26],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358356591,[[553.24,22.37],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,8.59]],[[553.25,0.26],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358356711,[[553.24,22.37],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,8.59]],[[553.25,0.98],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357259,[[553.24,22.41],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,8.59]],[[553.25,0.98],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357600,[[553.24,22.41],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,0.98],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357655,[[553.24,22.4],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.3],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357703,[[553.24,22.39],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.29],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357791,[[553.24,22.37],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.31],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357850,[[553.24,22.37],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.38],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358357980,[[553.24,21.55],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.38],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358358306,[[553.24,21.55],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.39],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358359074,[[553.24,21.55],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.06],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358359212,[[553.24,21.81],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.08],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358359561,[[553.24,22.11],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.08],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358360195,[[553.24,22.13],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.08],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358360508,[[553.24,22.5],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,0.7],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358360561,[[553.24,22.68],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.03],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358360712,[[553.24,22.68],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.38],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358361208,[[553.24,22.67],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.39],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358361273,[[553.24,22.36],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,1.06],[553.26,19.76],[553.27,0.72],[553.28,7.62],[553.29,8.19]]]
["binance-futures","BNBUSDT",1726358361324,[[553.24,13.13],[553.23,0.4],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,38.51],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361429,[[553.24,13.13],[553.23,0.4],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,38.51],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361476,[[553.24,13.16],[553.23,0.2],[553.22,4.04],[553.21,5.2],[553.2,4.8]],[[553.25,38.51],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361536,[[553.24,13.87],[553.23,0.92],[553.22,4.04],[553.21,5.2],[553.2,4.8]],[[553.25,27.93],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361590,[[553.24,13.87],[553.23,0.92],[553.22,4.04],[553.21,5.2],[553.2,4.8]],[[553.25,27.93],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361700,[[553.24,13.87],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,27.93],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361746,[[553.24,14.59],[553.23,1.12],[553.22,3.84],[553.21,5.2],[553.2,4.8]],[[553.25,25.35],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361827,[[553.24,14.6],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,15.41],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358361864,[[553.24,14.6],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,14.91],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358362325,[[553.24,14.6],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,14.92],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358362531,[[553.24,11.87],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.8]],[[553.25,22.94],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358362582,[[553.24,12.26],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.79]],[[553.25,22.92],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358362595,[[553.24,12.26],[553.23,1.12],[553.22,3.84],[553.21,5.26],[553.2,4.79]],[[553.25,22.92],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358362970,[[553.24,2.84],[553.23,0.4],[553.22,3.84],[553.21,5.26],[553.2,4.79]],[[553.25,26.31],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363024,[[553.24,2.84],[553.23,0.4],[553.22,3.84],[553.21,5.26],[553.2,4.79]],[[553.25,26.31],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363074,[[553.24,2.84],[553.23,0.4],[553.22,3.84],[553.21,5.2],[553.2,4.79]],[[553.25,26.31],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363120,[[553.24,2.84],[553.23,0.2],[553.22,4.04],[553.21,5.26],[553.2,4.79]],[[553.25,26.31],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363341,[[553.24,2.84],[553.23,0.2],[553.22,4.04],[553.21,5.26],[553.2,4.79]],[[553.25,26.32],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363399,[[553.24,2.83],[553.23,0.2],[553.22,4.04],[553.21,5.26],[553.2,4.79]],[[553.25,28.42],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363560,[[553.24,2.83],[553.23,0.2],[553.22,3.32],[553.21,5.26],[553.2,4.79]],[[553.25,28.42],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363796,[[553.24,1.68],[553.23,0.2],[553.22,0.21],[553.21,4.54],[553.2,4.79]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363846,[[553.24,1.68],[553.23,0.2],[553.22,3.16],[553.21,4.54],[553.2,4.79]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363891,[[553.24,1.68],[553.22,3.36],[553.21,4.54],[553.2,4.79]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358363950,[[553.24,1.82],[553.22,3.36],[553.21,4.54],[553.2,4.79],[552.94,3.48]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364051,[[553.24,1.82],[553.22,3.36],[553.21,4.54],[553.2,4.79],[553.15,1.34]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364232,[[553.24,2.0],[553.22,3.36],[553.21,5.26],[553.2,4.79],[553.15,1.34]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364293,[[553.24,2.0],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364392,[[553.24,2.0],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364601,[[553.24,2.0],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358364917,[[553.24,2.38],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365138,[[553.24,3.2],[553.23,0.2],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365196,[[553.24,3.21],[553.23,0.2],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365242,[[553.24,3.21],[553.23,0.2],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,28.44],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365351,[[553.24,2.41],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365511,[[553.24,3.61],[553.23,0.2],[553.22,3.16],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365560,[[553.24,4.2],[553.23,0.2],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,11.41],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365615,[[553.24,4.2],[553.23,0.2],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,28.43],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358365949,[[553.24,4.2],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,27.48],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366169,[[553.24,4.2],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,27.47],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366202,[[553.24,8.59],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.27],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366256,[[553.24,8.73],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.27],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366281,[[553.24,8.83],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.27],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366370,[[553.24,8.79],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.27],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358366591,[[553.24,8.79],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.26],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358367638,[[553.24,8.08],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.26],[553.26,19.76],[553.27,0.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358367701,[[553.24,8.08],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,24.26],[553.26,19.76],[553.27,1.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358368103,[[553.24,8.08],[553.23,0.92],[553.22,3.88],[553.21,5.26],[553.2,4.79]],[[553.25,26.37],[553.26,19.76],[553.27,1.97],[553.28,7.62],[553.29,8.44]]]
["binance-futures","BNBUSDT",1726358368248,[],[[553.15,15.01],[553.16,2.95],[553.17,2.23],[553.18,12.41],[553.19,16.82]]]
["binance-futures","BNBUSDT",1726358368300,[[553.12,1.3],[553.09,6.35],[553.08,8.42],[553.06,4.61],[553.05,1.81]],[[553.15,9.67],[553.16,2.95],[553.17,2.23],[553.18,15.39],[553.19,14.24]]]
["binance-futures","BNBUSDT",1726358368347,[[553.14,19.45],[553.13,0.72],[553.12,2.02],[553.1,1.05],[553.09,4.66]],[[553.15,1.86],[553.16,3.67],[553.17,2.23],[553.18,19.06],[553.19,10.81]]]
["binance-futures","BNBUSDT",1726358368403,[[553.14,21.74],[553.13,0.72],[553.12,2.02],[553.1,1.05],[553.09,4.66]],[[553.15,1.86],[553.16,3.67],[553.17,10.83],[553.18,14.3],[553.19,8.81]]]
["binance-futures","BNBUSDT",1726358368441,[[553.14,21.77],[553.13,0.72],[553.12,2.02],[553.1,1.05],[553.09,4.66]],[[553.15,1.89],[553.16,3.67],[553.17,2.23],[553.18,6.98],[553.19,8.81]]]
["binance-futures","BNBUSDT",1726358368508,[[553.14,21.77],[553.13,1.12],[553.12,1.62],[553.1,1.41],[553.09,4.84]],[[553.15,1.89],[553.16,3.67],[553.17,2.23],[553.18,6.98],[553.19,8.81]]]
["binance-futures","BNBUSDT",1726358368544,[[553.14,22.25],[553.13,1.12],[553.12,1.62],[553.1,1.41],[553.09,4.84]],[[553.15,1.89],[553.16,3.67],[553.17,2.23],[553.18,6.98],[553.19,8.81]]]
["binance-futures","BNBUSDT",1726358368608,[[553.14,22.25],[553.13,1.12],[553.12,1.62],[553.1,5.2],[553.09,4.84]],[[553.15,1.89],[553.16,3.67],[553.17,2.23],[553.18,6.98],[553.19,8.81]]]
["binance-futures","BNBUSDT",1726358368661,[[553.14,22.25],[553.13,1.12],[553.12,1.62],[553.1,5.2],[553.09,4.84]],[[553.15,1.89],[553.16,3.67],[553.17,2.23],[553.18,6.98],[553.19,13.44]]]
["binance-futures","BNBUSDT",1726358368712,[[553.14,22.27],[553.13,1.12],[553.12,1.62],[553.1,5.2],[553.09,4.84]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358368870,[[553.14,22.27],[553.13,1.12],[553.12,1.62],[553.11,6.01],[553.1,5.26]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369011,[[553.14,25.73],[553.13,1.12],[553.12,1.62],[553.11,6.01],[553.1,5.26]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369091,[[553.14,25.99],[553.13,1.12],[553.12,1.62],[553.11,6.01],[553.1,5.26]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369227,[[553.14,26.04],[553.13,1.12],[553.12,1.62],[553.11,6.01],[553.1,5.98]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369441,[[553.14,26.04],[553.13,1.12],[553.12,1.62],[553.11,6.73],[553.1,5.98]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369594,[[553.14,26.04],[553.13,1.12],[553.12,1.62],[553.11,11.21],[553.1,2.19]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369650,[[553.14,26.04],[553.13,1.12],[553.12,1.62],[553.11,13.78],[553.1,2.19]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358369707,[[553.14,26.01],[553.13,1.12],[553.12,1.62],[553.11,13.78],[553.1,2.19]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358370022,[[553.14,26.01],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.11],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,12.79]]]
["binance-futures","BNBUSDT",1726358370297,[[553.14,26.01],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.07],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358370342,[[553.14,26.02],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.07],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358370607,[[553.14,26.02],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.39],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358370717,[[553.14,26.02],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.42],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358371344,[[553.14,26.03],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358371541,[[553.14,26.52],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358371600,[[553.14,26.52],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358371748,[[553.14,26.52],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358372468,[[553.14,25.64],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358372524,[[553.14,25.85],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358372582,[[553.14,25.85],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358373096,[[553.14,25.61],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358373601,[[553.14,25.61],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358374105,[[553.14,25.62],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.43],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358374516,[[553.14,25.76],[553.13,1.12],[553.12,1.62],[553.11,13.72],[553.1,5.92]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358374600,[[553.14,25.76],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.26],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358374992,[[553.14,25.76],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358375289,[[553.14,25.84],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358375363,[[553.14,25.87],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358375404,[[553.14,25.88],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.4],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358375492,[[553.14,25.88],[553.13,1.12],[553.12,1.62],[553.11,17.51],[553.1,2.13]],[[553.15,0.62],[553.16,2.95],[553.17,1.58],[553.18,6.98],[553.19,5.92]]]
["binance-futures","BNBUSDT",1726358375591,[[553.14,25.88],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.62],[553.17,1.58],[553.18,6.98],[553.19,5.92],[554.62,4.99]]]
["binance-futures","BNBUSDT",1726358375644,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.59],[553.17,1.58],[553.18,6.26],[553.19,4.72],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358375693,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.59],[553.17,1.58],[553.18,6.98],[553.19,0.81],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358376304,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.59],[553.17,1.58],[553.18,6.26],[553.19,0.81],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358376372,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.6],[553.17,1.58],[553.18,6.26],[553.19,0.81],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358376511,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.6],[553.17,1.58],[553.18,2.95],[553.19,0.81],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358377016,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,2.13]],[[553.15,0.6],[553.17,1.58],[553.18,2.95],[553.19,0.09],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358377258,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,4.39]],[[553.15,0.6],[553.17,1.58],[553.18,2.95],[553.19,0.09],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358377398,[[553.14,31.76],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,4.39]],[[553.15,0.61],[553.17,1.58],[553.18,2.95],[553.19,0.09],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358377561,[[553.14,32.34],[553.13,4.91],[553.12,1.62],[553.11,13.72],[553.1,4.39]],[[553.15,0.64],[553.17,1.58],[553.18,2.95],[553.19,0.09],[553.2,3.67]]]
["binance-futures","BNBUSDT",1726358378029,[[553.21,17.49],[553.2,11.47],[553.19,6.18],[553.18,5.27],[553.17,14.89]],[[553.22,15.36],[553.23,18.24],[553.25,2.98],[553.28,3.12],[553.29,22.04]]]
["binance-futures","BNBUSDT",1726358378073,[[553.21,10.98],[553.2,11.47],[553.19,6.18],[553.18,5.27],[553.17,14.89]],[[553.22,15.36],[553.23,18.24],[553.25,2.98],[553.28,3.12],[553.29,20.23]]]
["binance-futures","BNBUSDT",1726358378132,[[553.21,10.98],[553.2,11.47],[553.19,6.38],[553.18,5.27],[553.17,14.89]],[[553.22,15.36],[553.23,18.24],[553.25,2.98],[553.28,3.12],[553.29,20.23]]]
["binance-futures","BNBUSDT",1726358378154,[[553.21,11.01],[553.2,11.47],[553.19,6.58],[553.18,5.27],[553.17,14.71]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.28,3.12],[553.29,20.23]]]
["binance-futures","BNBUSDT",1726358378239,[[553.21,8.51],[553.2,6.14],[553.19,0.4],[553.18,5.27],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358378329,[[553.21,8.59],[553.2,6.14],[553.19,0.4],[553.18,5.27],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358378398,[[553.21,8.63],[553.2,6.14],[553.19,0.4],[553.18,3.67],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358378444,[[553.21,8.66],[553.2,6.14],[553.19,0.4],[553.18,3.67],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358378491,[[553.21,8.72],[553.2,6.14],[553.19,0.4],[553.18,3.67],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358378815,[[553.21,8.74],[553.2,6.14],[553.19,0.4],[553.18,3.67],[553.17,12.33]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358379032,[[553.21,8.74],[553.2,5.04],[553.19,0.4],[553.18,3.67],[553.17,13.05]],[[553.22,15.39],[553.23,18.24],[553.25,2.98],[553.26,25.07],[553.28,3.12]]]
["binance-futures","BNBUSDT",1726358379453,[[553.21,8.77],[553.2,5.04],[553.19,0.4],[553.18,3.67],[553.17,13.05]],[[553.22,14.21],[553.23,18.24],[553.24,18.62],[553.25,2.98],[553.26,25.07]]]
["binance-futures","BNBUSDT",1726358379474,[[553.21,11.98],[553.2,5.04],[553.19,0.4],[553.18,3.67],[553.17,13.05]],[[553.22,10.88],[553.23,18.24],[553.24,18.62],[553.25,2.98],[553.26,25.07]]]
["binance-futures","BNBUSDT",1726358379567,[[553.21,11.96],[553.2,5.04],[553.19,0.4],[553.18,3.67],[553.17,13.05]],[[553.22,7.61],[553.23,18.24],[553.24,18.62],[553.25,2.98],[553.26,25.07]]]
["binance-futures","BNBUSDT",1726358379771,[[553.21,11.96],[553.2,5.24],[553.19,0.2],[553.18,3.67],[553.17,13.05]],[[553.22,7.61],[553.23,18.24],[553.24,18.62],[553.25,2.98],[553.26,25.07]]]
["binance-futures","BNBUSDT",1726358379822,[[553.21,11.96],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.61],[553.23,18.24],[553.24,18.62],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358380249,[[553.21,14.22],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.61],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358380304,[[553.21,14.22],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358380401,[[553.21,14.27],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358380557,[[553.21,9.99],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,12.38],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358380745,[[553.21,9.99],[553.2,5.04],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,12.38],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381304,[[553.21,12.23],[553.2,5.04],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381356,[[553.21,12.23],[553.2,5.24],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381563,[[553.21,9.99],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,8.78],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381732,[[553.21,9.99],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,8.78],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381848,[[553.21,12.21],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358381950,[[553.21,12.21],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,7.6],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382012,[[553.21,9.99],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,13.05]],[[553.22,8.78],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382149,[[553.21,9.99],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,8.78],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382403,[[553.21,9.98],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,8.78],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382477,[[553.21,6.14],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,19.93],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382524,[[553.21,5.82],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,19.93],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382613,[[553.21,7.57],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,18.42],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358382745,[[553.21,7.43],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,18.42],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358383010,[[553.21,7.43],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,17.35],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358383446,[[553.21,5.69],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,18.31],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358383560,[[553.21,6.06],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,18.31],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358383840,[[553.21,6.8],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,18.31],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358383991,[[553.21,7.1],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,17.36],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384245,[[553.21,7.82],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,17.36],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384491,[[553.21,7.8],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,13.05]],[[553.22,17.37],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384803,[[553.21,20.47],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,16.17],[553.23,18.24],[553.24,16.99],[553.25,2.98],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384842,[[553.21,20.46],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,14.57],[553.23,1.62],[553.24,16.99],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384909,[[553.21,20.46],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,13.38],[553.23,1.62],[553.24,16.99],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358384946,[[553.21,20.47],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,12.29],[553.23,1.62],[553.24,16.99],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358385075,[[553.21,22.71],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.45],[553.23,1.62],[553.24,9.63],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358385103,[[553.21,24.34],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.45],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358385174,[[553.21,24.34],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,6.45],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358385427,[[553.21,24.39],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,6.45],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358385600,[[553.21,24.39],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.45],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386111,[[553.21,24.41],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,7.61],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386179,[[553.21,24.41],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,7.61],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386256,[[553.21,24.41],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,7.62],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386467,[[553.21,24.41],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,7.64],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386595,[[553.21,22.17],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,11.91],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358386977,[[553.21,22.17],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,10.71],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358387075,[[553.21,22.16],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,10.71],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358387355,[[553.21,22.17],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,10.71],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358387581,[[553.21,22.17],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,10.71],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358387853,[[553.21,24.39],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.51],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358387980,[[553.21,24.47],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.51],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358388145,[[553.21,24.46],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.51],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358388475,[[553.21,24.48],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.51],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358388624,[[553.21,24.5],[553.2,4.63],[553.19,0.92],[553.18,7.46],[553.17,11.75]],[[553.22,6.48],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358388825,[[553.21,24.5],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.48],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358388885,[[553.21,24.36],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.48],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358389149,[[553.21,24.33],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.48],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,25.79]]]
["binance-futures","BNBUSDT",1726358390061,[[553.21,24.33],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.48],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358390330,[[553.21,24.33],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.49],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358390411,[[553.21,24.33],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,3.05],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358390513,[[553.21,24.6],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,3.05],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358390635,[[553.21,28.36],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,3.05],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358390993,[[553.21,28.38],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,4.96],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358391590,[[553.21,24.59],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,6.12],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358392311,[[553.21,24.59],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,4.92],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358392388,[[553.21,24.68],[553.2,4.83],[553.19,0.72],[553.18,7.46],[553.17,11.75]],[[553.22,4.92],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358392601,[[553.21,24.68],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,4.92],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358392946,[[553.21,24.68],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,7.92],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393010,[[553.21,24.68],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,7.92],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393156,[[553.21,24.68],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393210,[[553.21,24.69],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393399,[[553.21,24.76],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,6.89],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393425,[[553.21,24.65],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,11.75]],[[553.22,8.09],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358393639,[[553.21,24.65],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,8.09],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394300,[[553.21,23.01],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394343,[[553.21,22.71],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,12.96],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394404,[[553.21,22.71],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,9.68],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394459,[[553.21,24.31],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,9.04],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394560,[[553.21,24.33],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,5.73],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394615,[[553.21,24.33],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,15.54]],[[553.22,6.21],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394708,[[553.21,22.09],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,15.54]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358394837,[[553.21,22.09],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395018,[[553.21,22.09],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,8.08],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395327,[[553.21,22.07],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.3],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395363,[[553.21,22.08],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,9.3],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395540,[[553.21,22.08],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,8.09],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395584,[[553.21,22.08],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,8.09],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358395758,[[553.21,24.32],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.89],[553.23,1.62],[553.24,3.68],[553.25,12.39],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396231,[[553.21,24.32],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.89],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396311,[[553.21,24.34],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.89],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396430,[[553.21,24.33],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396467,[[553.21,24.34],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,11.75]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396586,[[553.21,24.34],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,6.9],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396752,[[553.21,24.36],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,5.74],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358396846,[[553.21,24.36],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,15.54]],[[553.22,5.74],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397358,[[553.21,24.1],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,15.54]],[[553.22,8.1],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397410,[[553.21,22.16],[553.2,4.83],[553.19,0.72],[553.18,3.67],[553.17,15.54]],[[553.22,9.31],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397466,[[553.21,22.14],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,8.09],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397601,[[553.21,22.14],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,10.52],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397664,[[553.21,22.12],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,10.52],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397718,[[553.21,22.11],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,10.52],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358397770,[[553.21,16.16],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,13.09],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398149,[[553.21,16.16],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,11.89],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398300,[[553.21,14.73],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,19.45],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398342,[[553.21,14.73],[553.2,4.63],[553.19,0.92],[553.18,3.67],[553.17,15.54]],[[553.22,17.31],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398405,[[553.21,14.72],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,15.54]],[[553.22,17.32],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398449,[[553.21,14.72],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,15.54]],[[553.22,17.33],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398601,[[553.21,14.72],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,17.33],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398806,[[553.21,13.09],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,19.45],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358398855,[[553.21,13.09],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,17.33],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358399033,[[553.21,13.09],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,17.34],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358399224,[[553.21,13.78],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,16.39],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]
["binance-futures","BNBUSDT",1726358399406,[[553.21,14.18],[553.2,4.43],[553.19,1.12],[553.18,3.67],[553.17,11.75]],[[553.22,16.39],[553.23,1.62],[553.24,3.68],[553.25,10.13],[553.26,20.79]]]