{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1011092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726185600032,[[544.57,14.43],[544.56,1.65],[544.53,7.62],[544.5,5.77],[544.46,6.52]],[[544.58,23.42],[544.64,10.31],[544.65,10.7],[544.68,19.84],[544.69,20.55]]]
["binance-futures","BNBUSDT",1726185603439,[[544.57,14.65],[544.56,1.65],[544.55,0.73],[544.54,12.22],[544.53,7.62]],[[544.58,25.32],[544.59,7.13],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603490,[[544.57,14.11],[544.56,1.65],[544.55,0.73],[544.54,12.22],[544.53,7.62]],[[544.58,11.85],[544.59,4.11],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603540,[[544.57,11.04],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,23.54],[544.59,4.11],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603592,[[544.57,9.65],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,34.04],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603641,[[544.57,9.65],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.58],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603695,[[544.57,16.56],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.59],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603748,[[544.57,13.71],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,36.29],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603788,[[544.57,17.6],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.2],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603907,[[544.57,17.78],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,28.5],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185603965,[[544.57,17.6],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,29.23],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185604041,[[544.57,11.61],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,29.58],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185604114,[[544.57,11.9],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,29.58],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185604183,[[544.57,11.9],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.1],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604245,[[544.57,11.9],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.09],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604300,[[544.57,11.9],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.62],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604399,[[544.57,11.9],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.63],[544.59,6.56],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604458,[[544.57,20.32],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,38.58],[544.59,2.45],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604480,[[544.57,15.41],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.3],[544.59,2.45],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604548,[[544.57,14.14],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.65],[544.59,2.45],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604605,[[544.57,12.93],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.65],[544.59,2.45],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604665,[[544.57,7.77],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.65],[544.59,2.45],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604739,[[544.57,3.88],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.34],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604785,[[544.57,3.88],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.25],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604849,[[544.57,3.86],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.24],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604901,[[544.57,3.86],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,35.23],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185604945,[[544.57,3.86],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,39.71],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605001,[[544.57,3.86],[544.56,0.92],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,44.27],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605059,[[544.57,6.9],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,44.26],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605103,[[544.57,6.6],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,44.26],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605166,[[544.57,6.48],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,44.11],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605222,[[544.57,6.83],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,44.11],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605264,[[544.57,7.98],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605332,[[544.57,6.52],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605520,[[544.57,7.32],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605575,[[544.57,7.29],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605734,[[544.57,8.02],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605800,[[544.57,7.29],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.45],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185605983,[[544.57,7.29],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.44],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606036,[[544.57,10.45],[544.56,1.65],[544.55,0.94],[544.54,5.33],[544.53,7.62]],[[544.58,45.44],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606091,[[544.57,10.66],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.44],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606143,[[544.57,10.67],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.39],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606202,[[544.57,10.68],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.39],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606338,[[544.57,10.08],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.38],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606396,[[544.57,11.3],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.38],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606418,[[544.57,11.31],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.38],[544.59,3.18],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606544,[[544.57,7.62],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.29],[544.59,3.26],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606599,[[544.57,7.61],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.3],[544.59,3.26],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606644,[[544.57,7.61],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.3],[544.59,3.26],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606700,[[544.57,7.63],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.3],[544.59,3.26],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606755,[[544.57,8.37],[544.56,1.65],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.3],[544.59,3.26],[544.6,5.33],[544.61,4.58],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606809,[[544.57,10.73],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.3],[544.59,3.26],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185606862,[[544.57,10.73],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.23],[544.59,3.26],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607027,[[544.57,10.74],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.15],[544.59,5.74],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607086,[[544.57,10.72],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,45.15],[544.59,5.74],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607176,[[544.57,10.72],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,47.24],[544.59,5.74],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607258,[[544.57,6.53],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,47.22],[544.59,5.74],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607311,[[544.57,20.4],[544.56,6.25],[544.55,0.73],[544.54,5.33],[544.53,7.62]],[[544.58,40.26],[544.59,5.74],[544.6,5.33],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607359,[[544.57,18.27],[544.56,6.25],[544.55,0.91],[544.54,5.72],[544.53,7.62]],[[544.58,39.43],[544.59,5.74],[544.6,0.73],[544.61,0.73],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607411,[[544.57,18.28],[544.56,6.25],[544.55,0.91],[544.54,5.72],[544.53,7.62]],[[544.58,31.88],[544.59,2.56],[544.6,0.73],[544.61,3.51],[544.62,6.13]]]
["binance-futures","BNBUSDT",1726185607463,[[544.57,25.22],[544.56,6.25],[544.55,0.91],[544.54,5.72],[544.53,7.62]],[[544.58,29.42],[544.59,2.56],[544.62,5.4],[544.65,7.81],[544.89,31.5]]]
["binance-futures","BNBUSDT",1726185607518,[[544.57,25.22],[544.56,6.25],[544.55,0.91],[544.54,5.72],[544.53,7.62]],[[544.58,29.9],[544.59,2.56],[544.62,6.13],[544.64,8.83],[544.65,1.2]]]
["binance-futures","BNBUSDT",1726185607571,[[544.62,40.74],[544.61,19.81],[544.6,6.09],[544.59,22.37],[544.58,27.76]],[[544.63,0.76],[544.65,1.16],[544.66,2.3],[544.67,1.92],[544.68,13.87]]]
["binance-futures","BNBUSDT",1726185607615,[[544.64,40.43],[544.63,7.32],[544.62,21.37],[544.61,15.19],[544.6,8.39]],[[544.65,1.16],[544.66,2.3],[544.67,1.92],[544.68,0.09],[544.69,3.02]]]
["binance-futures","BNBUSDT",1726185607673,[[544.65,28.93],[544.64,25.29],[544.63,7.32],[544.62,18.69],[544.61,15.19]],[[544.66,2.3],[544.67,0.09],[544.68,0.09],[544.69,3.02],[544.71,6.1]]]
["binance-futures","BNBUSDT",1726185607724,[[544.65,28.97],[544.64,23.16],[544.63,7.32],[544.62,18.69],[544.61,15.19]],[[544.66,5.47],[544.67,0.09],[544.68,4.69],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185607778,[[544.65,7.02],[544.64,4.03],[544.62,8.38],[544.61,4.57]],[[544.66,17.87],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185607818,[[544.65,3.46],[544.64,1.14],[544.62,5.67],[544.61,4.57],[544.6,4.64]],[[544.66,19.4],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185607878,[[544.65,3.62],[544.64,0.27],[544.62,1.07],[544.61,1.84],[544.6,4.64]],[[544.66,19.4],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185607933,[[544.65,2.75],[544.64,0.27],[544.62,0.2],[544.61,0.04],[544.6,4.64]],[[544.66,26.44],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608039,[[544.65,2.75],[544.64,0.27],[544.62,0.2],[544.61,0.04],[544.6,4.64]],[[544.66,26.36],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608096,[[544.65,3.25],[544.61,0.04],[544.6,4.64]],[[544.66,26.38],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608170,[[544.65,3.25],[544.61,0.04],[544.6,4.64],[544.55,1.52],[544.2,1.7]],[[544.66,26.38],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608220,[[544.65,3.26],[544.61,0.04],[544.6,4.64],[544.55,1.52],[544.2,1.7]],[[544.66,19.34],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608261,[[544.65,3.26],[544.61,0.04],[544.6,4.64],[544.55,1.52],[544.54,5.33]],[[544.66,19.34],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608343,[[544.65,4.48],[544.61,0.04],[544.6,4.64],[544.55,1.52],[544.54,5.33]],[[544.66,18.79],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608396,[[544.65,6.82],[544.62,5.94],[544.61,1.38],[544.6,5.37],[544.55,1.52]],[[544.66,21.01],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608449,[[544.65,4.32],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.55,1.52]],[[544.66,20.95],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608496,[[544.65,3.12],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.57,6.96]],[[544.66,20.95],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608644,[[544.65,3.12],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,16.42]],[[544.66,20.95],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608722,[[544.65,4.04],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,16.42]],[[544.66,20.21],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608770,[[544.65,2.52],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,16.42]],[[544.66,20.21],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608816,[[544.65,2.35],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,12.57]],[[544.66,20.21],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608876,[[544.65,2.24],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,12.57]],[[544.66,20.13],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185608921,[[544.65,3.42],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,12.57]],[[544.66,20.13],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609027,[[544.65,2.13],[544.62,4.6],[544.61,0.04],[544.6,5.37],[544.58,12.57]],[[544.66,20.13],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609129,[[544.65,1.71],[544.61,0.04],[544.6,4.64],[544.58,12.57]],[[544.66,20.13],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609183,[[544.65,1.32],[544.61,0.04],[544.6,4.64],[544.59,0.73],[544.58,12.57]],[[544.66,20.13],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609236,[[544.65,2.1],[544.61,0.04],[544.6,4.64],[544.59,0.73],[544.58,12.57]],[[544.66,20.04],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609280,[[544.65,1.9],[544.61,0.04],[544.6,4.64],[544.59,0.73],[544.58,12.57]],[[544.66,26.86],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609339,[[544.65,1.94],[544.64,4.6],[544.62,4.6],[544.61,0.04],[544.6,4.64]],[[544.66,26.86],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609380,[[544.65,6.13],[544.64,4.6],[544.62,4.6],[544.61,0.77],[544.6,4.64]],[[544.66,26.88],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609425,[[544.65,11.29],[544.64,4.6],[544.62,5.33],[544.61,0.77],[544.6,4.64]],[[544.66,26.88],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609493,[[544.65,9.81],[544.64,4.6],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,22.67],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609542,[[544.65,11.03],[544.64,4.6],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,23.49],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609596,[[544.65,14.36],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,22.02],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609639,[[544.65,13.83],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,17.82],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609700,[[544.65,21.75],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,3.56],[544.67,0.09],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609746,[[544.65,16.84],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,3.52],[544.67,0.09],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609804,[[544.65,21.74],[544.64,5.33],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,5.61],[544.67,0.09],[544.68,0.82],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609857,[[544.65,1.56],[544.64,4.6],[544.62,9.18],[544.61,0.77]],[[544.66,15.51],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609908,[[544.65,0.99],[544.64,4.6],[544.62,8.45],[544.61,0.77],[544.59,0.73]],[[544.66,15.51],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185609969,[[544.65,1.03],[544.64,4.6],[544.62,8.45],[544.61,0.77],[544.59,0.73]],[[544.66,15.51],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610072,[[544.65,1.03],[544.64,4.6],[544.62,8.45],[544.61,0.77],[544.59,0.73]],[[544.66,15.53],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610136,[[544.65,0.99],[544.64,4.6],[544.62,8.45],[544.61,0.77],[544.59,0.73]],[[544.66,15.45],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610188,[[544.65,5.33],[544.64,4.6],[544.62,9.18],[544.61,0.77],[544.59,2.07]],[[544.66,21.55],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610231,[[544.65,7.71],[544.64,4.6],[544.62,9.18],[544.61,0.77],[544.59,0.73]],[[544.66,21.55],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610274,[[544.65,7.71],[544.64,4.6],[544.62,9.18],[544.61,0.77],[544.59,2.07]],[[544.66,21.55],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610341,[[544.65,12.31],[544.64,4.6],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,24.25],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610450,[[544.65,18.17],[544.64,5.33],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,11.24],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610501,[[544.65,23.37],[544.64,5.33],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,5.56],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610539,[[544.65,23.35],[544.64,5.33],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,6.11],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610711,[[544.65,18.46],[544.64,5.33],[544.63,0.73],[544.62,9.18],[544.61,0.77]],[[544.66,6.16],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610769,[[544.65,20.58],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,6.08],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610812,[[544.65,17.12],[544.64,5.33],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,11.4],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610922,[[544.65,3.34],[544.64,4.6],[544.62,5.33],[544.61,0.77]],[[544.66,11.74],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185610977,[[544.65,8.05],[544.64,4.6],[544.62,5.33],[544.61,0.77],[544.59,2.43]],[[544.66,11.73],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611028,[[544.65,6.93],[544.64,4.6],[544.63,0.73],[544.62,5.33],[544.61,0.77]],[[544.66,11.73],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611062,[[544.65,4.54],[544.64,4.6],[544.62,4.6],[544.61,0.77]],[[544.66,15.73],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611133,[[544.65,6.94],[544.64,4.6],[544.63,0.35],[544.62,5.33],[544.61,0.77]],[[544.66,15.55],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611184,[[544.65,12.27],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,17.75],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611289,[[544.65,5.7],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,17.07],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611338,[[544.65,3.34],[544.64,4.6],[544.63,0.35],[544.62,5.33],[544.61,0.77]],[[544.66,17.07],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611371,[[544.65,3.38],[544.64,4.6],[544.63,0.35],[544.62,5.33],[544.61,0.77]],[[544.66,17.07],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611448,[[544.65,9.44],[544.64,4.6],[544.63,0.35],[544.62,5.33],[544.61,0.77]],[[544.66,15.69],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611519,[[544.65,10.63],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,13.47],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611579,[[544.65,10.65],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,14.23],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611637,[[544.65,8.1],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,14.25],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611690,[[544.65,8.08],[544.64,5.33],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,12.42],[544.67,0.82],[544.68,5.42],[544.69,3.75],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611788,[[544.65,8.1],[544.64,5.33],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,11.32],[544.67,0.82],[544.68,5.42],[544.69,7.6],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611901,[[544.65,7.84],[544.64,5.33],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,11.32],[544.67,0.82],[544.68,5.42],[544.69,7.6],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185611955,[[544.65,4.63],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,10.92],[544.67,0.82],[544.68,5.42],[544.69,7.6],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185612006,[[544.65,10.99],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,11.63],[544.67,0.82],[544.68,5.42],[544.69,7.6],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185612055,[[544.65,6.9],[544.64,4.6],[544.63,1.08],[544.62,5.33],[544.61,0.77]],[[544.66,11.62],[544.67,0.82],[544.68,5.42],[544.69,7.6],[544.7,5.52]]]
["binance-futures","BNBUSDT",1726185612138,[[544.72,11.6],[544.71,2.89],[544.7,5.71],[544.69,11.83],[544.68,7.24]],[[544.73,15.9],[544.74,6.93],[544.75,11.14],[544.76,2.97],[544.77,1.87]]]
["binance-futures","BNBUSDT",1726185612193,[[544.72,1.61],[544.7,4.37],[544.68,7.24]],[[544.73,15.91],[544.74,6.93],[544.75,0.07],[544.76,2.97],[544.77,7.79]]]
["binance-futures","BNBUSDT",1726185612241,[[544.72,1.65],[544.7,4.37],[544.68,7.24],[544.61,0.78],[544.59,0.73]],[[544.73,27.64],[544.74,6.93],[544.75,0.07],[544.76,6.54],[544.77,1.19]]]
["binance-futures","BNBUSDT",1726185612291,[[544.72,1.65],[544.7,4.37],[544.68,7.24],[544.61,0.78],[544.59,1.34]],[[544.73,27.64],[544.74,6.93],[544.75,0.07],[544.76,2.97],[544.77,7.79]]]
["binance-futures","BNBUSDT",1726185612321,[[544.72,1.65],[544.7,4.37],[544.68,7.24],[544.61,0.78]],[[544.73,27.64],[544.74,6.93],[544.75,0.07],[544.76,6.57],[544.77,7.79]]]
["binance-futures","BNBUSDT",1726185612401,[[544.66,1.16],[544.65,1.12],[544.64,5.01],[544.62,5.33],[544.61,0.78]],[[544.67,27.47],[544.68,12.06],[544.69,10.31],[544.7,10.77],[544.71,14.21]]]
["binance-futures","BNBUSDT",1726185612452,[[544.65,3.48],[544.64,5.01],[544.62,5.33],[544.61,0.78]],[[544.66,28.24],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612500,[[544.65,1.12],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.58,11.54]],[[544.66,32.28],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612550,[[544.65,1.08],[544.64,5.01],[544.62,4.6],[544.61,0.04],[544.58,11.54]],[[544.66,32.28],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612603,[[544.65,2.32],[544.64,5.01],[544.62,4.6],[544.61,0.04],[544.58,11.54]],[[544.66,34.16],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612657,[[544.65,2.32],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.6,5.37]],[[544.66,34.17],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612716,[[544.65,1.1],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.6,5.37]],[[544.66,34.42],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612822,[[544.65,1.12],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.6,5.37]],[[544.66,39.93],[544.67,15.69],[544.68,12.06],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185612901,[[544.65,1.12],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.6,5.37]],[[544.66,39.93],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613028,[[544.65,1.12],[544.64,5.01],[544.62,4.6],[544.61,0.77],[544.6,5.37]],[[544.66,37.73],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613097,[[544.65,1.02],[544.64,4.6],[544.63,0.32],[544.62,4.6],[544.61,0.77]],[[544.66,37.73],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613252,[[544.65,2.17],[544.64,4.6],[544.63,0.32],[544.62,4.6],[544.61,0.77]],[[544.66,37.35],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613300,[[544.65,2.16],[544.64,4.6],[544.63,0.32],[544.62,4.6],[544.61,0.77]],[[544.66,37.35],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613454,[[544.65,5.74],[544.64,4.6],[544.63,0.32],[544.62,5.33],[544.61,0.77]],[[544.66,37.35],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613505,[[544.65,3.36],[544.64,4.6],[544.63,0.32],[544.62,5.33],[544.61,0.77]],[[544.66,36.78],[544.67,15.69],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613559,[[544.65,10.13],[544.64,4.6],[544.63,1.05],[544.62,5.33],[544.61,0.77]],[[544.66,34.49],[544.67,13.62],[544.68,12.79],[544.69,9.04],[544.7,15.32]]]
["binance-futures","BNBUSDT",1726185613621,[[544.65,17.32],[544.64,5.33],[544.63,1.05],[544.62,5.33],[544.61,0.77]],[[544.66,29.12],[544.67,12.13],[544.68,12.3],[544.69,7.93],[544.7,13.83]]]
["binance-futures","BNBUSDT",1726185613724,[[544.7,19.64],[544.69,12.71],[544.68,15.14],[544.67,3.19],[544.66,9.47]],[[544.71,7.21],[544.72,8.22],[544.73,3.33],[544.76,6.57],[544.77,0.05]]]
["binance-futures","BNBUSDT",1726185613772,[[544.68,3.55],[544.66,5.23]],[[544.69,22.91],[544.7,19.3],[544.71,7.28],[544.72,8.95],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185613828,[[544.68,9.53],[544.66,5.23],[544.6,9.22],[544.59,1.34],[544.49,1.6]],[[544.69,9.95],[544.7,16.92],[544.71,3.5],[544.72,5.1],[544.73,6.48]]]
["binance-futures","BNBUSDT",1726185613875,[[544.68,9.09],[544.66,5.96],[544.6,9.22],[544.59,1.34],[544.57,10.96]],[[544.69,17.24],[544.7,9.74],[544.71,3.5],[544.72,5.1],[544.73,6.48]]]
["binance-futures","BNBUSDT",1726185613932,[[544.68,9.09],[544.66,5.96],[544.6,11.07],[544.59,1.34],[544.57,10.96]],[[544.69,13.37],[544.7,9.74],[544.71,3.5],[544.72,5.1],[544.73,6.48]]]
["binance-futures","BNBUSDT",1726185613975,[[544.68,9.09],[544.66,5.96],[544.65,7.7],[544.61,5.51],[544.6,11.07]],[[544.69,15.73],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614036,[[544.68,9.09],[544.66,5.96],[544.65,7.7],[544.61,5.51],[544.6,11.07]],[[544.69,15.69],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614090,[[544.68,9.91],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.74],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614137,[[544.68,9.91],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.75],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614192,[[544.68,9.85],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,17.63],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614278,[[544.68,12.32],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.39],[544.7,9.74],[544.71,5.87],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614337,[[544.68,10.2],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.41],[544.7,9.74],[544.71,6.6],[544.72,5.1],[544.73,3.33]]]
["binance-futures","BNBUSDT",1726185614586,[[544.68,10.2],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.26],[544.7,9.74],[544.71,6.6],[544.72,5.1],[544.73,5.16]]]
["binance-futures","BNBUSDT",1726185614639,[[544.68,10.2],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.26],[544.7,10.47],[544.71,6.6],[544.72,5.1],[544.73,5.16]]]
["binance-futures","BNBUSDT",1726185614794,[[544.68,9.55],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,5.51]],[[544.69,15.26],[544.7,10.47],[544.71,6.6],[544.72,5.1],[544.73,5.16]]]
["binance-futures","BNBUSDT",1726185614807,[[544.68,9.55],[544.66,5.96],[544.65,7.7],[544.63,0.73],[544.61,3.27]],[[544.69,15.26],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615098,[[544.68,9.2],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,16.31],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615123,[[544.68,10.42],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,16.33],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615194,[[544.68,10.45],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,16.31],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615262,[[544.68,9.24],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,16.31],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615412,[[544.68,9.24],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.45]],[[544.69,16.18],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615574,[[544.68,9.24],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,16.18],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615682,[[544.68,7.64],[544.66,5.96],[544.65,7.7],[544.63,1.09],[544.61,3.27]],[[544.69,18.94],[544.7,10.47],[544.71,4.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615759,[[544.68,16.58],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,18.71],[544.7,8.69],[544.71,2.23],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615810,[[544.68,14.44],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,7.56],[544.7,8.69],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615858,[[544.68,16.88],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,24.91],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615917,[[544.68,17.04],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,24.91],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185615948,[[544.68,13.71],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,26.14],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616025,[[544.68,13.71],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,28.86],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616076,[[544.68,9.72],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,29.5],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616137,[[544.68,9.72],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,30.61],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616184,[[544.68,10.29],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,22.77],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616244,[[544.68,14.43],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,8.37],[544.7,5.1],[544.71,0.74],[544.72,5.1],[544.73,9.67]]]
["binance-futures","BNBUSDT",1726185616293,[[544.68,19.04],[544.67,0.73],[544.66,5.96],[544.65,7.7],[544.63,1.09]],[[544.69,0.06],[544.71,0.74],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616343,[[544.68,19.04],[544.67,0.73],[544.66,5.96],[544.65,13.44],[544.63,0.73]],[[544.69,0.06],[544.71,0.74],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616410,[[544.68,19.05],[544.67,0.73],[544.66,5.96],[544.65,13.44],[544.63,0.73]],[[544.69,0.06],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616441,[[544.68,19.23],[544.67,0.73],[544.66,5.96],[544.65,13.44],[544.63,0.73]],[[544.69,0.05],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616519,[[544.68,19.25],[544.67,0.73],[544.66,5.96],[544.65,13.44],[544.63,0.73]],[[544.69,0.82],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616636,[[544.68,19.25],[544.67,0.73],[544.66,5.96],[544.65,13.44],[544.63,0.73]],[[544.69,0.83],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616742,[[544.68,19.25],[544.67,0.73],[544.66,10.89],[544.65,13.44],[544.63,0.73]],[[544.69,0.83],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,12.28]]]
["binance-futures","BNBUSDT",1726185616788,[[544.68,19.25],[544.67,0.73],[544.66,10.89],[544.65,13.44],[544.63,0.73]],[[544.69,0.83],[544.71,0.01],[544.72,5.1],[544.73,9.67],[544.76,8.43]]]
["binance-futures","BNBUSDT",1726185616843,[[544.68,19.25],[544.67,0.73],[544.66,10.89],[544.65,10.95],[544.63,4.87]],[[544.69,0.83],[544.71,0.01],[544.72,4.37],[544.73,9.67],[544.76,8.43]]]
["binance-futures","BNBUSDT",1726185616900,[[544.68,19.25],[544.67,0.73],[544.66,10.89],[544.65,10.95],[544.63,4.87]],[[544.69,0.83],[544.71,0.01],[544.73,8.94],[544.76,8.43],[544.83,0.28]]]
["binance-futures","BNBUSDT",1726185616953,[[544.68,18.74],[544.67,0.73],[544.66,10.89],[544.65,10.95],[544.63,4.87]],[[544.69,0.83],[544.71,0.01],[544.72,4.37],[544.73,6.34],[544.74,9.11]]]
["binance-futures","BNBUSDT",1726185617005,[[544.71,18.17],[544.7,17.0],[544.69,10.39],[544.68,16.11],[544.67,0.73]],[[544.72,3.28],[544.73,6.34],[544.74,5.03],[544.75,3.35],[544.76,5.54]]]
["binance-futures","BNBUSDT",1726185617055,[[544.71,20.35],[544.7,18.2],[544.69,8.65],[544.68,16.42],[544.67,0.78]],[[544.72,3.28],[544.73,1.83],[544.74,5.03],[544.75,3.35],[544.76,3.7]]]
["binance-futures","BNBUSDT",1726185617096,[[544.71,20.87],[544.7,17.85],[544.69,8.65],[544.68,16.83],[544.67,0.78]],[[544.72,3.91],[544.73,4.09],[544.74,5.03],[544.75,0.8],[544.76,3.7]]]
["binance-futures","BNBUSDT",1726185617159,[[544.71,20.92],[544.7,17.85],[544.69,8.65],[544.68,16.45],[544.67,0.78]],[[544.72,3.32],[544.73,4.09],[544.74,5.03],[544.75,0.8],[544.76,3.7]]]
["binance-futures","BNBUSDT",1726185617262,[[544.71,20.92],[544.7,17.85],[544.69,8.65],[544.68,16.45],[544.67,0.78]],[[544.72,3.33],[544.73,4.09],[544.74,5.03],[544.75,0.8],[544.76,3.7]]]
["binance-futures","BNBUSDT",1726185617311,[[544.71,15.22],[544.7,15.47],[544.69,8.65],[544.68,16.45],[544.67,0.78]],[[544.72,0.01],[544.73,1.83],[544.74,5.03],[544.75,0.07],[544.76,3.7]]]
["binance-futures","BNBUSDT",1726185617367,[[544.73,12.91],[544.72,15.74],[544.71,8.28],[544.7,14.82],[544.69,8.65]],[[544.74,10.58],[544.75,0.07],[544.76,8.07],[544.78,4.75],[544.79,36.45]]]
["binance-futures","BNBUSDT",1726185617416,[[544.73,10.53],[544.72,15.74],[544.71,7.6],[544.7,13.12],[544.69,8.65]],[[544.74,15.06],[544.75,10.6],[544.76,8.07],[544.78,4.75],[544.79,21.77]]]
["binance-futures","BNBUSDT",1726185617452,[[544.73,6.82],[544.72,15.74],[544.71,4.46],[544.7,13.12],[544.69,7.17]],[[544.74,19.68],[544.75,11.33],[544.76,8.07],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617520,[[544.73,6.44],[544.72,15.74],[544.71,4.46],[544.7,13.12],[544.69,7.17]],[[544.74,19.68],[544.75,11.33],[544.76,13.21],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617575,[[544.73,8.04],[544.72,15.74],[544.71,4.46],[544.7,13.12],[544.69,7.17]],[[544.74,16.9],[544.75,11.33],[544.76,10.27],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617626,[[544.73,5.98],[544.72,15.74],[544.71,4.46],[544.7,13.12],[544.69,7.17]],[[544.74,17.19],[544.75,11.33],[544.76,10.27],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617643,[[544.73,5.99],[544.72,15.74],[544.71,4.45],[544.7,13.12],[544.69,7.17]],[[544.74,17.19],[544.75,11.33],[544.76,10.27],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617751,[[544.73,5.99],[544.72,15.74],[544.71,4.45],[544.7,13.5],[544.69,7.17]],[[544.74,17.19],[544.75,11.33],[544.76,10.27],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617801,[[544.73,5.99],[544.72,15.74],[544.71,4.45],[544.7,13.5],[544.69,11.75]],[[544.74,12.69],[544.75,11.33],[544.76,10.27],[544.77,11.27],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617857,[[544.73,5.99],[544.72,15.74],[544.71,4.45],[544.7,13.5],[544.69,11.75]],[[544.74,11.37],[544.75,0.8],[544.76,10.27],[544.77,0.76],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617910,[[544.73,5.99],[544.72,26.21],[544.71,14.55],[544.7,13.5],[544.69,11.75]],[[544.74,11.37],[544.75,0.8],[544.76,5.13],[544.77,0.76],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185617959,[[544.73,5.99],[544.72,26.21],[544.71,14.55],[544.7,14.07],[544.69,11.75]],[[544.74,11.37],[544.75,0.8],[544.76,5.13],[544.77,0.76],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185618011,[[544.73,5.07],[544.72,26.21],[544.71,14.55],[544.7,14.8],[544.69,11.75]],[[544.74,9.86],[544.75,0.8],[544.76,5.13],[544.77,0.76],[544.78,5.48]]]
["binance-futures","BNBUSDT",1726185618064,[[544.73,5.07],[544.72,26.21],[544.71,14.55],[544.7,14.8],[544.69,11.75]],[[544.74,9.85],[544.75,3.15],[544.76,5.13],[544.77,0.76],[544.78,5.48]]]
["binance-futures","BNBUSDT",1726185618124,[[544.73,17.28],[544.72,26.21],[544.71,14.03],[544.7,14.8],[544.69,11.75]],[[544.74,2.8],[544.75,2.42],[544.76,0.03],[544.77,0.03],[544.78,4.75]]]
["binance-futures","BNBUSDT",1726185618175,[[544.74,21.82],[544.73,11.08],[544.72,28.19],[544.71,16.38],[544.7,14.25]],[[544.75,4.37],[544.76,4.4],[544.77,0.03],[544.78,4.75],[544.79,19.13]]]
["binance-futures","BNBUSDT",1726185618226,[[544.75,11.02],[544.74,19.76],[544.73,11.04],[544.72,28.19],[544.71,6.28]],[[544.76,0.03],[544.77,0.03],[544.78,4.75],[544.79,19.13],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618274,[[544.75,11.02],[544.74,19.76],[544.73,21.82],[544.72,28.19],[544.71,6.28]],[[544.76,0.03],[544.77,0.03],[544.78,7.45],[544.79,5.81],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618377,[[544.75,14.4],[544.74,19.76],[544.73,21.82],[544.72,28.19],[544.71,6.28]],[[544.76,0.03],[544.77,0.03],[544.78,7.45],[544.79,5.81],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618431,[[544.75,6.39],[544.74,8.59],[544.73,16.87],[544.72,17.72],[544.71,6.28]],[[544.76,14.44],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618492,[[544.75,6.61],[544.74,8.59],[544.73,10.72],[544.72,17.72],[544.71,6.28]],[[544.76,13.64],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618546,[[544.75,6.65],[544.74,8.59],[544.73,10.72],[544.72,17.72],[544.71,6.28]],[[544.76,11.63],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618709,[[544.75,6.65],[544.74,8.59],[544.73,10.72],[544.72,18.45],[544.71,3.99]],[[544.76,11.61],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618842,[[544.75,6.65],[544.74,8.59],[544.73,13.6],[544.72,18.45],[544.71,3.99]],[[544.76,11.61],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,6.85]]]
["binance-futures","BNBUSDT",1726185618885,[[544.75,6.65],[544.74,8.59],[544.73,13.6],[544.72,18.45],[544.71,3.99]],[[544.76,11.61],[544.77,0.76],[544.78,8.18],[544.79,6.54],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185618948,[[544.75,11.85],[544.74,18.71],[544.73,13.6],[544.72,18.45],[544.71,3.99]],[[544.76,4.74],[544.77,0.03],[544.78,5.48],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619005,[[544.75,11.85],[544.74,18.71],[544.73,32.34],[544.72,18.45],[544.71,3.99]],[[544.76,0.45],[544.77,0.03],[544.78,4.75],[544.79,10.87],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619029,[[544.75,15.66],[544.74,18.71],[544.73,32.34],[544.72,18.45],[544.71,3.99]],[[544.76,0.44],[544.77,0.03],[544.78,4.75],[544.79,10.87],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619104,[[544.75,15.83],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,0.44],[544.77,0.03],[544.78,4.75],[544.79,10.87],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619219,[[544.75,15.83],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.26],[544.77,0.03],[544.78,4.75],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619266,[[544.75,20.98],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.26],[544.77,0.03],[544.78,4.75],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619336,[[544.75,20.17],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.22],[544.77,0.03],[544.78,0.38],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619385,[[544.75,12.64],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.17],[544.77,0.03],[544.78,4.75],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619446,[[544.75,12.65],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.17],[544.77,0.03],[544.78,4.75],[544.79,11.6],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619502,[[544.75,12.58],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,1.22],[544.77,0.03],[544.78,4.75],[544.79,12.15],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619548,[[544.75,13.27],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,4.17]],[[544.76,2.23],[544.77,0.03],[544.78,0.38],[544.79,12.15],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619608,[[544.75,10.27],[544.74,18.71],[544.73,31.89],[544.72,18.45],[544.71,3.99]],[[544.76,3.4],[544.77,0.03],[544.78,5.48],[544.79,12.15],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619652,[[544.75,10.27],[544.74,18.71],[544.73,31.51],[544.72,18.45],[544.71,3.99]],[[544.76,3.41],[544.77,0.03],[544.78,5.48],[544.79,12.15],[544.8,11.22]]]
["binance-futures","BNBUSDT",1726185619718,[[544.77,17.67],[544.76,15.41],[544.75,20.12],[544.74,18.06],[544.73,21.1]],[[544.78,9.75],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,7.76]]]
["binance-futures","BNBUSDT",1726185619767,[[544.77,17.67],[544.76,15.41],[544.75,20.12],[544.74,18.06],[544.73,21.16]],[[544.78,8.55],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185619813,[[544.77,17.67],[544.76,15.41],[544.75,20.12],[544.74,18.06],[544.73,21.16]],[[544.78,7.11],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185619869,[[544.77,17.71],[544.76,15.01],[544.75,20.12],[544.74,18.06],[544.73,21.16]],[[544.78,7.17],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185619916,[[544.77,17.72],[544.76,15.01],[544.75,20.12],[544.74,18.06],[544.73,21.16]],[[544.78,5.99],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185619978,[[544.77,9.87],[544.76,5.71],[544.75,16.83],[544.74,18.06],[544.73,21.16]],[[544.78,18.36],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620026,[[544.77,1.67],[544.76,4.37],[544.75,0.89],[544.74,7.94],[544.73,8.91]],[[544.78,27.92],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620081,[[544.77,1.67],[544.76,4.55],[544.75,0.75],[544.74,7.94],[544.73,8.91]],[[544.78,27.96],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620137,[[544.77,1.68],[544.76,4.55],[544.75,0.74],[544.74,7.94],[544.73,8.91]],[[544.78,27.96],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620267,[[544.77,1.68],[544.76,4.55],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,27.97],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620318,[[544.77,1.68],[544.76,4.55],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,26.04],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620466,[[544.77,4.45],[544.76,4.55],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,25.11],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620588,[[544.77,5.62],[544.76,4.55],[544.75,11.06],[544.74,18.38],[544.73,14.35]],[[544.78,20.58],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620698,[[544.77,5.62],[544.76,5.28],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,20.59],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620746,[[544.77,5.62],[544.76,5.28],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,19.62],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620816,[[544.77,4.42],[544.76,5.28],[544.75,0.74],[544.74,7.94],[544.73,14.35]],[[544.78,26.47],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620856,[[544.77,2.06],[544.76,4.55],[544.75,0.01],[544.74,7.94],[544.73,14.35]],[[544.78,30.52],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620917,[[544.77,1.65],[544.76,4.55],[544.75,0.01],[544.74,7.94],[544.73,14.35]],[[544.78,28.8],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185620977,[[544.77,2.81],[544.76,4.55],[544.75,0.01],[544.74,7.94],[544.73,14.35]],[[544.78,28.82],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621120,[[544.77,2.81],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,28.82],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621191,[[544.77,3.04],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,28.82],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621309,[[544.77,2.6],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,28.83],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621364,[[544.77,5.09],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,27.05],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621492,[[544.77,0.11],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,27.05],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621543,[[544.77,1.24],[544.76,4.37],[544.75,0.12],[544.74,7.94],[544.73,14.35]],[[544.78,24.5],[544.79,12.15],[544.8,11.22],[544.81,2.54],[544.82,4.39]]]
["binance-futures","BNBUSDT",1726185621621,[[544.74,5.48],[544.73,14.35]],[[544.75,16.28],[544.76,5.1],[544.77,26.93],[544.78,22.05],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621658,[[544.74,4.79],[544.73,14.35],[544.72,16.47],[544.68,14.43],[544.67,0.07]],[[544.75,22.42],[544.76,20.99],[544.77,12.61],[544.78,14.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621724,[[544.74,4.79],[544.73,8.91],[544.72,16.47],[544.68,14.43],[544.67,0.07]],[[544.75,27.92],[544.76,10.45],[544.77,12.61],[544.78,14.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621772,[[544.74,4.79],[544.73,8.91],[544.72,16.47],[544.68,14.43],[544.67,0.07]],[[544.75,27.96],[544.76,10.45],[544.77,12.0],[544.78,14.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621824,[[544.74,4.79],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,18.28]],[[544.75,28.0],[544.76,10.45],[544.77,12.0],[544.78,14.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621856,[[544.74,4.79],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,18.28]],[[544.75,28.01],[544.76,10.45],[544.77,12.0],[544.78,11.2],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621937,[[544.74,4.79],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,28.28],[544.76,10.45],[544.77,12.73],[544.78,10.4],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185621971,[[544.74,4.83],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,31.08],[544.76,10.45],[544.77,12.73],[544.78,8.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622043,[[544.74,4.83],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,28.3],[544.76,6.69],[544.77,12.73],[544.78,8.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622108,[[544.74,5.08],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,28.39],[544.76,6.69],[544.77,12.73],[544.78,8.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622181,[[544.74,8.24],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,27.05],[544.76,6.34],[544.77,12.73],[544.78,8.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622232,[[544.74,8.24],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,27.06],[544.76,6.34],[544.77,12.73],[544.78,8.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622282,[[544.74,9.82],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.15],[544.76,6.34],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622321,[[544.74,9.82],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.55],[544.76,11.16],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622423,[[544.74,9.83],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.56],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622457,[[544.74,9.6],[544.73,8.91],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.67],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622570,[[544.74,9.6],[544.73,6.03],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.67],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622623,[[544.74,9.6],[544.73,6.03],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.65],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622672,[[544.74,9.6],[544.73,1.23],[544.72,16.47],[544.7,12.31],[544.68,19.01]],[[544.75,17.65],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622785,[[544.74,11.73],[544.73,1.23],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,16.57],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622828,[[544.74,11.75],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,14.63],[544.76,11.54],[544.77,11.35],[544.78,6.42],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622920,[[544.74,22.14],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,4.95],[544.76,2.35],[544.77,4.32],[544.78,5.15],[544.79,7.09]]]
["binance-futures","BNBUSDT",1726185622968,[[544.74,22.14],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,4.95],[544.76,2.35],[544.77,4.32],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623021,[[544.74,20.01],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,5.39],[544.76,2.35],[544.77,4.32],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623070,[[544.74,17.21],[544.73,16.66],[544.72,16.47],[544.7,12.31],[544.68,15.44]],[[544.75,1.15],[544.76,2.35],[544.77,4.32],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623125,[[544.74,14.36],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,9.53],[544.76,2.35],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623174,[[544.74,14.39],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,8.46],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623224,[[544.74,14.39],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,11.72],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623306,[[544.74,14.39],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,10.48],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623358,[[544.74,14.28],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,10.94],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623407,[[544.74,14.28],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,10.96],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623489,[[544.74,14.3],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,12.04],[544.76,6.5],[544.77,10.89],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623544,[[544.74,14.3],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,13.39],[544.76,6.5],[544.77,10.89],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623608,[[544.74,12.7],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,13.38],[544.76,6.5],[544.77,10.89],[544.78,15.49],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623646,[[544.74,12.71],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,13.89],[544.76,6.5],[544.77,10.89],[544.78,15.49],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623747,[[544.74,8.7],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,17.73],[544.76,7.14],[544.77,10.89],[544.78,15.49],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623873,[[544.74,8.7],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,17.77],[544.76,7.14],[544.77,10.89],[544.78,15.49],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185623943,[[544.74,8.78],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,17.79],[544.76,7.14],[544.77,10.89],[544.78,15.49],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624117,[[544.74,13.19],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,10.46],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624169,[[544.74,13.2],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.68,15.16]],[[544.75,9.97],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624214,[[544.74,19.48],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.82]],[[544.75,9.25],[544.76,5.77],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624271,[[544.74,24.24],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.82]],[[544.75,9.25],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624326,[[544.74,22.98],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,10.81],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624365,[[544.74,22.98],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,11.76],[544.76,6.5],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624437,[[544.74,22.98],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,11.76],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624492,[[544.74,22.98],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,12.16],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624599,[[544.74,18.81],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,12.87],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624648,[[544.74,18.81],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,12.89],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624704,[[544.74,18.81],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,13.83],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624747,[[544.74,18.81],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.64]],[[544.75,13.82],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185624981,[[544.74,18.81],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,13.82],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625034,[[544.74,18.82],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,13.82],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625089,[[544.74,16.69],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,13.8],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625142,[[544.74,16.69],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,13.83],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625194,[[544.74,18.99],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,13.86],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625231,[[544.74,21.16],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,12.21],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625306,[[544.74,21.16],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,12.59],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625321,[[544.74,19.03],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,12.61],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625396,[[544.74,20.2],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,12.61],[544.76,6.12],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625470,[[544.74,23.87],[544.73,6.58],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,12.74],[544.76,1.97],[544.77,0.73],[544.78,5.15],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185625536,[[544.74,23.87],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,7.25],[544.76,1.24],[544.78,5.15],[544.79,12.19],[544.85,30.05]]]
["binance-futures","BNBUSDT",1726185625575,[[544.74,29.17],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,6.85],[544.76,1.24],[544.78,5.15],[544.79,12.19],[544.82,6.25]]]
["binance-futures","BNBUSDT",1726185625782,[[544.74,29.17],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,6.83],[544.76,1.24],[544.78,5.15],[544.79,12.19],[544.82,6.25]]]
["binance-futures","BNBUSDT",1726185625798,[[544.74,29.26],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,6.83],[544.76,1.24],[544.78,5.14],[544.79,12.19],[544.82,6.25]]]
["binance-futures","BNBUSDT",1726185625952,[[544.74,29.22],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,7.83],[544.76,1.24],[544.78,5.12],[544.79,12.19],[544.82,6.25]]]
["binance-futures","BNBUSDT",1726185626059,[[544.74,29.22],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,7.79],[544.76,1.24],[544.78,5.12],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626110,[[544.74,29.22],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,16.16]],[[544.75,8.19],[544.76,1.24],[544.78,5.12],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626158,[[544.74,29.26],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,8.19],[544.76,1.97],[544.77,0.73],[544.78,5.12],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185626289,[[544.74,29.26],[544.73,17.15],[544.72,16.47],[544.7,12.31],[544.69,15.16]],[[544.75,8.19],[544.76,1.24],[544.78,5.11],[544.79,12.19],[544.82,5.14]]]
["binance-futures","BNBUSDT",1726185626345,[[544.74,29.26],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.75],[544.76,1.24],[544.78,5.11],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626441,[[544.74,29.45],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.77],[544.76,1.24],[544.78,5.11],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626501,[[544.74,29.45],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.82],[544.76,1.24],[544.78,5.1],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626646,[[544.74,29.45],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.82],[544.76,1.24],[544.78,5.09],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626761,[[544.74,29.45],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.72],[544.76,1.24],[544.78,5.09],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626821,[[544.74,26.78],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,4.72],[544.76,1.24],[544.78,5.09],[544.79,12.19],[544.82,6.98]]]
["binance-futures","BNBUSDT",1726185626876,[[544.74,26.8],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,5.11],[544.76,1.24],[544.77,0.73],[544.78,5.09],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185626903,[[544.74,26.82],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,5.1],[544.76,1.24],[544.77,0.73],[544.78,5.09],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185626981,[[544.74,26.82],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,5.1],[544.76,1.24],[544.77,0.73],[544.78,0.72],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627074,[[544.74,24.69],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,7.53],[544.76,1.97],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627127,[[544.74,23.26],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,15.14],[544.76,1.97],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627183,[[544.74,20.66],[544.73,17.15],[544.72,16.47],[544.71,13.33],[544.7,12.31]],[[544.75,17.96],[544.76,1.97],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627229,[[544.74,17.16],[544.73,6.58],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,17.96],[544.76,6.12],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627284,[[544.74,18.4],[544.73,6.58],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,20.0],[544.76,6.12],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627317,[[544.74,18.39],[544.73,7.87],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,20.01],[544.76,6.12],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627368,[[544.74,18.35],[544.73,7.87],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,17.94],[544.76,6.12],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627447,[[544.74,18.5],[544.73,7.87],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,17.94],[544.76,6.12],[544.77,0.73],[544.78,6.2],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627512,[[544.74,19.66],[544.73,18.41],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,14.91],[544.76,6.12],[544.77,0.73],[544.78,6.19],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627549,[[544.74,20.23],[544.73,18.41],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,13.57],[544.76,6.12],[544.77,0.73],[544.78,6.19],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627759,[[544.74,22.61],[544.73,18.41],[544.72,16.47],[544.71,2.79],[544.7,12.31]],[[544.75,13.57],[544.76,6.12],[544.77,0.73],[544.78,6.19],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185627985,[[544.74,33.86],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,8.98],[544.76,6.12],[544.77,0.73],[544.78,4.85],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628110,[[544.74,31.71],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.0],[544.76,6.12],[544.77,0.73],[544.78,4.85],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628147,[[544.74,33.88],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,8.98],[544.76,6.12],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628200,[[544.74,33.88],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.0],[544.76,6.12],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628241,[[544.74,33.88],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.0],[544.76,1.97],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628322,[[544.74,33.88],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.71],[544.76,2.46],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628541,[[544.74,33.88],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.73],[544.76,2.46],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628660,[[544.74,31.75],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.75],[544.76,2.46],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185628885,[[544.74,35.33],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,9.75],[544.76,2.46],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629003,[[544.74,37.5],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.49]],[[544.75,8.96],[544.76,1.73],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629054,[[544.74,37.5],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.49]],[[544.75,8.96],[544.76,1.73],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629110,[[544.74,31.89],[544.73,18.41],[544.72,16.47],[544.71,13.35],[544.7,12.31]],[[544.75,13.59],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629161,[[544.74,29.45],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.14],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629208,[[544.74,27.8],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,14.93],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629265,[[544.74,27.78],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,10.81],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629333,[[544.74,28.99],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,10.81],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629416,[[544.74,28.98],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,10.81],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629517,[[544.74,31.13],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,5.62],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629562,[[544.74,29.0],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,13.24],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629642,[[544.74,29.0],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,13.28],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629804,[[544.74,29.0],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,13.27],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185629928,[[544.74,29.0],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.58],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630011,[[544.74,32.2],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.34],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630041,[[544.74,32.16],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.35],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630133,[[544.74,32.15],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.35],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630341,[[544.74,32.18],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.34],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630501,[[544.74,32.18],[544.73,18.41],[544.72,12.26],[544.71,13.35],[544.7,12.31]],[[544.75,12.35],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630576,[[544.74,25.96],[544.73,18.41],[544.72,12.26],[544.71,14.13],[544.7,12.31]],[[544.75,12.93],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630795,[[544.74,26.64],[544.73,18.41],[544.72,12.26],[544.71,14.13],[544.7,12.31]],[[544.75,12.95],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630809,[[544.74,26.39],[544.73,18.41],[544.72,12.26],[544.71,14.13],[544.7,12.31]],[[544.75,12.95],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185630890,[[544.74,26.83],[544.73,7.87],[544.72,12.26],[544.71,14.13],[544.7,12.31]],[[544.75,12.95],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631024,[[544.74,26.98],[544.73,7.87],[544.72,12.26],[544.71,14.13],[544.7,12.31]],[[544.75,12.95],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631077,[[544.74,26.98],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,12.95],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631126,[[544.74,27.22],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,13.0],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631225,[[544.74,27.23],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,13.0],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631401,[[544.74,27.23],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,12.4],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631516,[[544.74,27.34],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,13.01],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631555,[[544.74,27.33],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,13.0],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631608,[[544.74,29.42],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,12.77],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631659,[[544.74,18.5],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,16.07],[544.76,6.61],[544.77,10.92],[544.78,15.42],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631729,[[544.74,16.7],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,16.31],[544.76,6.61],[544.77,10.92],[544.78,15.42],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631782,[[544.74,12.61],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,16.31],[544.76,6.61],[544.77,10.92],[544.78,15.42],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631833,[[544.74,12.77],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,16.07],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185631945,[[544.74,12.77],[544.73,7.87],[544.72,12.26],[544.71,3.57],[544.7,12.31]],[[544.75,16.09],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632048,[[544.74,8.18],[544.73,7.14],[544.72,12.26],[544.71,1.57],[544.7,12.31]],[[544.75,23.85],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632108,[[544.74,8.18],[544.73,1.79],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,23.85],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632151,[[544.74,8.45],[544.73,1.79],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,23.85],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632209,[[544.74,9.69],[544.73,1.79],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,27.44],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632262,[[544.74,10.8],[544.73,6.37],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,25.4],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632351,[[544.74,8.87],[544.73,6.37],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,28.17],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632419,[[544.74,8.86],[544.73,5.64],[544.72,12.26],[544.71,7.11],[544.7,12.31]],[[544.75,28.17],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632470,[[544.74,8.9],[544.73,1.79],[544.72,4.37],[544.71,4.57],[544.7,12.31]],[[544.75,28.18],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632523,[[544.74,6.49],[544.73,1.79],[544.72,4.37],[544.71,1.57],[544.7,12.31]],[[544.75,28.18],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632577,[[544.74,6.49],[544.73,1.79],[544.72,4.37],[544.71,1.57],[544.7,12.31]],[[544.75,28.19],[544.76,6.61],[544.77,0.73],[544.78,5.36],[544.79,12.19]]]
["binance-futures","BNBUSDT",1726185632699,[],[[544.69,27.11],[544.7,31.2],[544.71,12.77],[544.72,20.25],[544.73,1.68]]]
["binance-futures","BNBUSDT",1726185632745,[[544.68,1.29],[544.62,6.08],[544.61,4.49],[544.6,9.76],[544.59,18.36]],[[544.69,30.79],[544.7,25.65],[544.71,12.16],[544.72,20.25],[544.73,17.53]]]
["binance-futures","BNBUSDT",1726185632802,[[544.68,1.29],[544.66,4.15],[544.65,13.0],[544.64,5.33],[544.63,4.85]],[[544.69,31.95],[544.7,15.2],[544.71,12.16],[544.72,20.25],[544.73,16.78]]]
["binance-futures","BNBUSDT",1726185632852,[[544.68,9.19],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,25.55],[544.7,15.2],[544.71,12.16],[544.72,19.25],[544.73,12.04]]]
["binance-futures","BNBUSDT",1726185632908,[[544.68,5.49],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,25.55],[544.7,15.2],[544.71,20.9],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185632956,[[544.68,6.69],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,24.69],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633010,[[544.68,6.69],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,24.7],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633115,[[544.68,7.06],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,35.47],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633165,[[544.68,7.07],[544.66,4.88],[544.65,8.92],[544.64,5.33],[544.63,7.62]],[[544.69,35.52],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633216,[[544.68,7.07],[544.67,0.05],[544.66,4.88],[544.65,8.92],[544.64,5.33]],[[544.69,35.52],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633271,[[544.68,5.07],[544.67,0.05],[544.66,4.88],[544.65,8.92],[544.64,5.33]],[[544.69,35.5],[544.7,15.2],[544.71,19.6],[544.72,19.25],[544.73,0.94]]]
["binance-futures","BNBUSDT",1726185633323,[],[[544.64,7.6],[544.69,35.52],[544.7,15.2],[544.71,19.6],[544.72,17.77]]]
["binance-futures","BNBUSDT",1726185633373,[[544.54,1.82],[544.53,4.27],[544.51,1.75],[544.5,8.47],[544.49,0.02]],[[544.55,10.31],[544.57,2.41],[544.58,5.49],[544.59,18.46],[544.6,16.56]]]
["binance-futures","BNBUSDT",1726185633426,[[544.53,12.83],[544.52,4.15],[544.51,1.75],[544.5,8.47]],[[544.54,14.41],[544.55,2.68],[544.57,3.14],[544.58,5.49],[544.59,13.17]]]
["binance-futures","BNBUSDT",1726185633473,[[544.53,17.51],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.47,5.89]],[[544.54,2.88],[544.57,2.41],[544.58,10.76],[544.59,2.71],[544.6,12.04]]]
["binance-futures","BNBUSDT",1726185633530,[[544.53,17.9],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.48,13.79]],[[544.54,3.15],[544.57,2.41],[544.58,4.15],[544.59,2.71],[544.6,12.04]]]
["binance-futures","BNBUSDT",1726185633578,[[544.53,17.9],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.49,6.29]],[[544.54,3.15],[544.57,2.41],[544.58,4.15],[544.59,13.28],[544.6,12.04]]]
["binance-futures","BNBUSDT",1726185633634,[[544.53,19.78],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.49,6.29]],[[544.54,4.54],[544.56,4.15],[544.57,2.41],[544.58,14.51],[544.59,13.28]]]
["binance-futures","BNBUSDT",1726185633686,[[544.53,19.78],[544.52,4.15],[544.51,5.63],[544.5,8.47]],[[544.54,6.19],[544.56,4.15],[544.57,2.41],[544.58,14.51],[544.59,13.28]]]
["binance-futures","BNBUSDT",1726185633738,[[544.53,23.61],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.49,1.73]],[[544.54,3.62],[544.56,4.15],[544.57,2.41],[544.58,14.51],[544.59,12.55]]]
["binance-futures","BNBUSDT",1726185633789,[[544.53,25.57],[544.52,4.15],[544.51,5.63],[544.5,8.47],[544.49,5.58]],[[544.54,5.09],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,1.98]]]
["binance-futures","BNBUSDT",1726185633821,[[544.53,25.57],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,5.58]],[[544.54,5.09],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,1.98]]]
["binance-futures","BNBUSDT",1726185633932,[[544.53,24.87],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,5.58]],[[544.54,9.96],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,3.32]]]
["binance-futures","BNBUSDT",1726185634012,[[544.53,24.87],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,4.58]],[[544.54,9.96],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,3.32]]]
["binance-futures","BNBUSDT",1726185634045,[[544.53,24.87],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,4.58]],[[544.54,11.15],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,3.32]]]
["binance-futures","BNBUSDT",1726185634133,[[544.53,25.28],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,4.58]],[[544.54,9.78],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,1.98]]]
["binance-futures","BNBUSDT",1726185634184,[[544.53,26.05],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,4.58]],[[544.54,8.66],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,1.98]]]
["binance-futures","BNBUSDT",1726185634236,[[544.53,26.07],[544.52,4.15],[544.51,5.63],[544.5,11.05],[544.49,4.58]],[[544.54,9.56],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,1.98]]]
["binance-futures","BNBUSDT",1726185634294,[[544.53,25.36],[544.52,4.15],[544.51,5.63],[544.5,9.21],[544.49,4.58]],[[544.54,12.87],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,2.71]]]
["binance-futures","BNBUSDT",1726185634351,[[544.53,27.77],[544.52,4.15],[544.51,5.63],[544.5,9.21],[544.49,4.58]],[[544.54,17.02],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,2.71]]]
["binance-futures","BNBUSDT",1726185634402,[[544.53,9.71],[544.52,4.15],[544.51,3.91],[544.5,9.21],[544.49,4.58]],[[544.54,21.25],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634451,[[544.53,2.97],[544.52,4.15],[544.51,3.91],[544.5,9.21],[544.49,4.58]],[[544.54,27.19],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634503,[[544.53,3.73],[544.52,4.15],[544.51,3.91],[544.5,9.21],[544.49,4.58]],[[544.54,27.18],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634550,[[544.53,3.33],[544.52,4.15],[544.51,4.64],[544.5,9.21],[544.49,4.58]],[[544.54,22.58],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634608,[[544.53,2.97],[544.52,4.15],[544.51,4.64],[544.5,9.21],[544.49,4.58]],[[544.54,21.25],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634792,[[544.53,2.97],[544.52,35.84],[544.51,4.64],[544.5,9.21],[544.49,0.73]],[[544.54,21.23],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634841,[[544.53,2.97],[544.52,35.84],[544.51,0.76],[544.5,6.63],[544.49,3.05]],[[544.54,25.35],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634885,[[544.53,3.33],[544.52,35.84],[544.51,0.76],[544.5,6.63],[544.49,3.05]],[[544.54,25.35],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185634951,[[544.53,3.73],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,25.35],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635001,[[544.53,3.75],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,25.35],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635111,[[544.53,2.71],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,25.35],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635162,[[544.53,7.87],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,22.57],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635208,[[544.53,7.11],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,26.38],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635262,[[544.53,7.15],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,26.38],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635387,[[544.53,11.76],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,23.52],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635420,[[544.53,11.76],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,22.07],[544.55,0.73],[544.56,4.15],[544.57,3.14],[544.58,4.15]]]
["binance-futures","BNBUSDT",1726185635468,[[544.53,11.76],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,17.97],[544.56,4.15],[544.57,3.14],[544.58,4.15],[545.23,28.4]]]
["binance-futures","BNBUSDT",1726185635605,[[544.53,11.76],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,17.97],[544.56,4.15],[544.57,3.14],[544.58,4.15],[544.69,30.17]]]
["binance-futures","BNBUSDT",1726185635624,[[544.53,11.18],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,17.97],[544.56,4.15],[544.57,3.14],[544.58,4.15],[544.69,30.17]]]
["binance-futures","BNBUSDT",1726185635715,[[544.53,22.73],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,4.69],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.61,0.76]]]
["binance-futures","BNBUSDT",1726185635761,[[544.53,22.72],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,7.05],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185635856,[[544.53,22.03],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,11.53],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185635943,[[544.53,22.03],[544.52,36.22],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,11.53],[544.56,4.15],[544.57,3.14],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185636118,[[544.53,22.44],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,8.14],[544.56,4.15],[544.57,3.14],[544.58,4.15],[544.6,10.8]]]
["binance-futures","BNBUSDT",1726185636214,[[544.53,22.47],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,8.16],[544.56,4.15],[544.57,3.14],[544.58,4.15],[544.6,10.8]]]
["binance-futures","BNBUSDT",1726185636392,[[544.53,23.2],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,3.44],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185636449,[[544.53,26.58],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,5.8],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185636491,[[544.53,26.59],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,3.02],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185636566,[[544.53,27.78],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,3.01],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.6,4.19]]]
["binance-futures","BNBUSDT",1726185636603,[[544.53,26.22],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,6.57],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185636645,[[544.53,26.21],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,7.74],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185636746,[[544.53,26.21],[544.52,35.84],[544.51,3.75],[544.5,6.63],[544.49,3.05]],[[544.54,7.73],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185636802,[[544.53,20.56],[544.52,35.84],[544.51,7.6],[544.5,6.63],[544.49,3.05]],[[544.54,9.06],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185636850,[[544.53,20.56],[544.52,35.84],[544.51,7.6],[544.5,6.63],[544.49,3.05]],[[544.54,7.73],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185636931,[[544.53,20.64],[544.52,35.84],[544.51,7.6],[544.5,6.63],[544.49,3.05]],[[544.54,3.01],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637103,[[544.53,20.64],[544.52,35.84],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,3.01],[544.56,4.15],[544.57,2.41],[544.58,4.15],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637156,[[544.53,24.39],[544.52,35.84],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,6.52],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637203,[[544.53,24.39],[544.52,35.84],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,2.96],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637262,[[544.53,24.39],[544.52,35.84],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,3.0],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637492,[[544.53,19.99],[544.52,36.57],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,9.11],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637545,[[544.53,22.23],[544.52,36.57],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,9.55],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,2.71]]]
["binance-futures","BNBUSDT",1726185637597,[[544.53,22.25],[544.52,36.57],[544.51,7.6],[544.5,7.36],[544.49,3.05]],[[544.54,8.19],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,2.71]]]
["binance-futures","BNBUSDT",1726185637755,[[544.53,26.38],[544.52,36.57],[544.51,7.6],[544.5,8.36],[544.49,3.05]],[[544.54,5.25],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,2.71]]]
["binance-futures","BNBUSDT",1726185637805,[[544.53,26.38],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,5.25],[544.56,4.15],[544.57,2.41],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637860,[[544.53,11.45],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.48],[544.56,4.88],[544.57,3.14],[544.58,4.88],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637907,[[544.53,8.46],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.48],[544.56,4.88],[544.57,3.14],[544.58,9.13],[544.59,9.32]]]
["binance-futures","BNBUSDT",1726185637942,[[544.53,8.46],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.48],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638018,[[544.53,12.2],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,17.55],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638041,[[544.53,12.19],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,17.55],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638137,[[544.53,15.92],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,8.24],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,23.33]]]
["binance-futures","BNBUSDT",1726185638193,[[544.53,8.58],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,15.93],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,24.33]]]
["binance-futures","BNBUSDT",1726185638242,[[544.53,8.58],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.61],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,24.33]]]
["binance-futures","BNBUSDT",1726185638255,[[544.53,10.78],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.59],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,24.33]]]
["binance-futures","BNBUSDT",1726185638341,[[544.53,10.78],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.61],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,24.33]]]
["binance-futures","BNBUSDT",1726185638395,[[544.53,8.58],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.57],[544.56,4.15],[544.57,3.14],[544.58,9.13],[544.62,24.33]]]
["binance-futures","BNBUSDT",1726185638464,[[544.53,8.49],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,16.57],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638511,[[544.53,8.49],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,26.7],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638545,[[544.53,8.49],[544.52,36.57],[544.51,3.75],[544.5,7.36],[544.49,3.05]],[[544.54,26.69],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185638703,[[544.53,8.49],[544.52,36.57],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,21.77],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639123,[[544.53,8.49],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,21.77],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639175,[[544.53,8.49],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,23.87],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639330,[[544.53,8.49],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,23.86],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639461,[[544.53,8.49],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,22.64],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639759,[[544.53,8.49],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,22.5],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185639815,[[544.53,8.5],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,22.5],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185640063,[[544.53,8.5],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,17.97],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185640214,[[544.53,7.35],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,20.1],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185640826,[[544.53,7.35],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,21.13],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185640993,[[544.53,7.35],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,23.91],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185641028,[[544.53,3.14],[544.52,36.9],[544.51,14.16],[544.5,7.36],[544.49,3.05]],[[544.54,24.65],[544.55,0.73],[544.56,4.88],[544.57,3.14],[544.58,9.13]]]
["binance-futures","BNBUSDT",1726185641119,[[544.52,39.34],[544.51,4.08],[544.5,7.36],[544.49,3.05]],[[544.53,38.47],[544.54,14.11],[544.55,0.73],[544.56,4.88],[544.57,0.73]]]
["binance-futures","BNBUSDT",1726185641179,[[544.52,34.28],[544.51,4.08],[544.5,7.36],[544.49,0.73],[544.36,1.4]],[[544.53,38.48],[544.54,14.1],[544.55,0.73],[544.56,4.88],[544.57,0.73]]]
["binance-futures","BNBUSDT",1726185641219,[[544.52,34.34],[544.51,4.08],[544.5,7.36],[544.49,0.73],[544.36,1.4]],[[544.53,32.22],[544.54,13.4],[544.55,0.73],[544.56,4.88],[544.57,0.73]]]
["binance-futures","BNBUSDT",1726185641334,[[544.52,34.34],[544.51,4.08],[544.5,7.36],[544.49,11.15],[544.36,1.4]],[[544.53,26.9],[544.54,13.39],[544.55,0.73],[544.56,4.88],[544.57,0.73]]]
["binance-futures","BNBUSDT",1726185641394,[[544.52,35.07],[544.51,1.09],[544.5,12.47],[544.49,11.15],[544.47,2.81]],[[544.53,7.19],[544.54,10.66],[544.55,0.73],[544.56,4.88],[544.57,0.73]]]
["binance-futures","BNBUSDT",1726185641542,[[544.52,35.07],[544.51,1.09],[544.5,12.47],[544.49,11.15],[544.47,2.81]],[[544.53,6.44],[544.54,10.16],[544.56,4.88],[544.57,0.73],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185641576,[[544.52,34.36],[544.51,1.09],[544.5,12.47],[544.49,11.15],[544.47,2.63]],[[544.53,7.6],[544.54,10.16],[544.56,4.88],[544.57,0.73],[544.59,9.49]]]
["binance-futures","BNBUSDT",1726185641654,[[544.52,34.36],[544.51,1.09],[544.5,12.47],[544.49,11.15],[544.47,2.63]],[[544.53,7.64],[544.54,10.16],[544.56,4.88],[544.57,0.73],[544.59,9.49]]]
["binance-futures","BNBUSDT",1726185642046,[[544.52,35.09],[544.51,1.09],[544.5,12.47],[544.49,11.15],[544.47,2.63]],[[544.53,5.28],[544.54,10.16],[544.56,4.88],[544.57,0.73],[544.59,1.54]]]
["binance-futures","BNBUSDT",1726185642092,[[544.52,41.08],[544.51,0.76],[544.5,13.47],[544.49,11.15],[544.47,2.98]],[[544.53,3.57],[544.54,6.01],[544.56,4.15],[544.57,0.73],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185642149,[[544.52,41.08],[544.51,0.76],[544.5,13.47],[544.49,11.15],[544.47,2.98]],[[544.53,2.31],[544.54,6.01],[544.56,4.15],[544.57,0.73],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185642219,[[544.52,41.14],[544.51,0.76],[544.5,13.47],[544.49,11.15],[544.47,2.98]],[[544.53,2.37],[544.54,6.01],[544.56,4.15],[544.57,0.73],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185642350,[[544.52,41.14],[544.51,0.76],[544.5,13.47],[544.49,11.15],[544.47,3.31]],[[544.53,2.38],[544.54,6.01],[544.56,4.15],[544.57,0.73],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185642414,[[544.52,41.14],[544.51,0.76],[544.5,13.47],[544.49,11.15],[544.47,3.31]],[[544.53,2.38],[544.54,6.01],[544.56,4.15],[544.57,2.07],[544.59,8.15]]]
["binance-futures","BNBUSDT",1726185642644,[[544.57,53.71],[544.56,11.49],[544.55,16.86],[544.54,21.21],[544.53,23.06]],[[544.58,8.87],[544.59,0.01],[544.6,4.92],[544.61,6.65],[544.63,20.8]]]
["binance-futures","BNBUSDT",1726185642701,[[544.57,53.77],[544.56,11.49],[544.55,16.87],[544.54,12.77],[544.53,27.9]],[[544.58,8.87],[544.59,0.01],[544.6,4.92],[544.61,2.96],[544.62,6.75]]]
["binance-futures","BNBUSDT",1726185642747,[[544.57,53.87],[544.56,11.49],[544.55,16.87],[544.54,12.77],[544.53,27.9]],[[544.58,8.91],[544.59,0.01],[544.6,4.92],[544.61,2.96],[544.62,6.75]]]
["binance-futures","BNBUSDT",1726185642807,[[544.57,53.87],[544.56,11.49],[544.55,14.49],[544.54,12.77],[544.53,29.37]],[[544.58,8.91],[544.59,0.01],[544.6,4.92],[544.61,2.96],[544.62,6.75]]]
["binance-futures","BNBUSDT",1726185642894,[[544.57,53.87],[544.56,11.49],[544.55,14.49],[544.54,12.77],[544.53,29.37]],[[544.58,8.91],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,6.75]]]
["binance-futures","BNBUSDT",1726185642945,[[544.57,53.87],[544.56,11.49],[544.55,14.49],[544.54,12.77],[544.53,29.37]],[[544.58,8.91],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185642996,[[544.57,53.87],[544.56,11.49],[544.55,14.49],[544.54,23.72],[544.53,29.37]],[[544.58,8.91],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643092,[[544.57,54.28],[544.56,11.49],[544.55,14.49],[544.54,23.72],[544.53,29.37]],[[544.58,8.93],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643174,[[544.57,47.26],[544.56,11.49],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,8.93],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643226,[[544.57,47.2],[544.56,11.49],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,8.93],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643270,[[544.57,47.21],[544.56,11.49],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,8.93],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643338,[[544.57,47.21],[544.56,11.49],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,8.96],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643397,[[544.57,47.21],[544.56,11.49],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,5.4],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643447,[[544.57,47.21],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,5.4],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643513,[[544.57,47.26],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,5.4],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643583,[[544.57,46.35],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,10.74],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643773,[[544.57,46.34],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,29.37]],[[544.58,10.74],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643826,[[544.57,44.81],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,25.52]],[[544.58,10.74],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643856,[[544.57,42.56],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,24.84]],[[544.58,10.72],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185643950,[[544.57,42.54],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,24.84]],[[544.58,10.72],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185644177,[[544.57,42.54],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,24.84]],[[544.58,13.69],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185644242,[[544.57,42.53],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,24.84]],[[544.58,13.69],[544.59,0.01],[544.6,4.92],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185644435,[[544.57,44.01],[544.56,12.22],[544.55,14.49],[544.54,24.45],[544.53,24.84]],[[544.58,7.76],[544.59,0.01],[544.6,4.19],[544.61,0.73],[544.62,4.88]]]
["binance-futures","BNBUSDT",1726185644495,[[544.57,45.23],[544.56,12.22],[544.55,14.87],[544.54,24.63],[544.53,24.84]],[[544.58,3.61],[544.59,0.01],[544.6,4.19],[544.62,4.88],[544.63,3.18]]]
["binance-futures","BNBUSDT",1726185644523,[[544.57,45.27],[544.56,12.22],[544.55,14.87],[544.54,24.63],[544.53,24.84]],[[544.58,3.61],[544.59,0.01],[544.6,4.19],[544.62,4.88],[544.63,3.18]]]
["binance-futures","BNBUSDT",1726185644600,[[544.58,19.17],[544.57,42.89],[544.56,12.22],[544.55,14.87],[544.54,22.77]],[[544.59,0.01],[544.63,2.45],[544.64,4.16],[544.65,3.76],[544.69,38.5]]]
["binance-futures","BNBUSDT",1726185644652,[[544.62,69.66],[544.61,10.6],[544.6,4.36],[544.59,15.8],[544.58,37.92]],[[544.63,2.45],[544.64,0.01],[544.65,1.15],[544.66,4.15],[544.68,8.11]]]
["binance-futures","BNBUSDT",1726185644701,[[544.62,66.36],[544.61,10.62],[544.6,11.51],[544.59,15.45],[544.58,26.71]],[[544.63,2.38],[544.64,0.01],[544.65,1.15],[544.66,4.15],[544.67,0.2]]]
["binance-futures","BNBUSDT",1726185644755,[[544.62,66.41],[544.61,10.62],[544.6,11.51],[544.59,15.45],[544.58,26.71]],[[544.63,3.43],[544.64,0.01],[544.66,4.88],[544.67,0.93],[544.71,3.66]]]
["binance-futures","BNBUSDT",1726185644807,[[544.62,66.41],[544.61,10.62],[544.6,15.36],[544.59,15.45],[544.58,26.71]],[[544.63,2.23],[544.64,0.01],[544.66,4.88],[544.67,0.93],[544.71,3.66]]]
["binance-futures","BNBUSDT",1726185644856,[[544.62,66.41],[544.61,10.62],[544.6,15.36],[544.59,15.45],[544.58,26.71]],[[544.63,4.63],[544.64,4.37],[544.66,4.88],[544.67,0.93],[544.71,3.66]]]
["binance-futures","BNBUSDT",1726185644902,[[544.62,66.42],[544.61,10.62],[544.6,15.36],[544.59,15.45],[544.58,19.47]],[[544.63,5.79],[544.64,4.37],[544.66,4.88],[544.67,2.27],[544.7,20.87]]]
["binance-futures","BNBUSDT",1726185644953,[[544.62,66.42],[544.61,10.62],[544.6,15.36],[544.59,15.45],[544.58,19.47]],[[544.63,5.79],[544.64,4.37],[544.66,4.88],[544.67,0.93],[544.7,20.87]]]
["binance-futures","BNBUSDT",1726185645016,[[544.62,59.15],[544.61,10.62],[544.6,15.74],[544.59,15.03],[544.58,19.47]],[[544.63,7.01],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,2.27]]]
["binance-futures","BNBUSDT",1726185645061,[[544.62,59.24],[544.61,10.62],[544.6,15.74],[544.59,23.82],[544.58,19.47]],[[544.63,7.01],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,2.27]]]
["binance-futures","BNBUSDT",1726185645122,[[544.62,59.64],[544.61,10.62],[544.6,15.74],[544.59,23.82],[544.58,19.47]],[[544.63,3.45],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,0.93]]]
["binance-futures","BNBUSDT",1726185645191,[[544.62,59.64],[544.61,10.62],[544.6,15.74],[544.59,23.82],[544.58,19.47]],[[544.63,3.46],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,0.93]]]
["binance-futures","BNBUSDT",1726185645253,[[544.62,59.67],[544.61,10.62],[544.6,15.74],[544.59,24.55],[544.58,19.47]],[[544.63,3.46],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,0.93]]]
["binance-futures","BNBUSDT",1726185645365,[[544.62,59.67],[544.61,10.62],[544.6,15.74],[544.59,24.55],[544.58,17.49]],[[544.63,3.46],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185645402,[[544.62,58.34],[544.61,10.62],[544.6,15.74],[544.59,24.55],[544.58,17.49]],[[544.63,5.81],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185645488,[[544.62,58.33],[544.61,10.62],[544.6,16.47],[544.59,24.55],[544.58,17.49]],[[544.63,5.81],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185645545,[[544.62,58.35],[544.61,10.62],[544.6,16.47],[544.59,24.55],[544.58,17.49]],[[544.63,5.9],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185645639,[[544.62,58.35],[544.61,10.62],[544.6,16.47],[544.59,24.55],[544.58,17.49]],[[544.63,10.57],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185645713,[[544.62,58.35],[544.61,10.62],[544.6,16.47],[544.59,24.55],[544.58,17.49]],[[544.63,8.21],[544.64,4.37],[544.66,4.88],[544.67,7.53],[545.22,3.13]]]
["binance-futures","BNBUSDT",1726185645766,[[544.62,58.35],[544.61,10.62],[544.6,16.47],[544.59,24.55],[544.58,17.49]],[[544.63,10.59],[544.64,4.37],[544.66,4.88],[544.67,7.53],[545.22,3.13]]]
["binance-futures","BNBUSDT",1726185645797,[[544.62,58.35],[544.61,10.62],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,8.21],[544.64,4.37],[544.66,4.88],[544.67,7.53],[545.22,3.13]]]
["binance-futures","BNBUSDT",1726185645928,[[544.62,58.35],[544.61,10.62],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,8.21],[544.64,4.37],[544.66,4.88],[544.67,7.53],[545.05,20.42]]]
["binance-futures","BNBUSDT",1726185645995,[[544.62,58.35],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,6.28],[544.64,0.01],[544.66,4.88],[544.67,0.93],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646054,[[544.62,58.35],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,6.38],[544.64,0.01],[544.66,4.15],[544.67,0.93],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646181,[[544.62,58.49],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,6.37],[544.64,0.01],[544.66,4.15],[544.67,0.93],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646227,[[544.62,58.49],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,6.37],[544.64,0.01],[544.66,4.15],[544.67,3.87],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646343,[[544.62,58.69],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,8.73],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646401,[[544.62,58.69],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,7.53],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.71,4.39]]]
["binance-futures","BNBUSDT",1726185646454,[[544.62,58.69],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,7.53],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,9.08]]]
["binance-futures","BNBUSDT",1726185646513,[[544.62,58.69],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,7.68],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,9.08]]]
["binance-futures","BNBUSDT",1726185646556,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,7.68],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646617,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,8.39],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646647,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,8.38],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646713,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,9.6],[544.64,0.01],[544.66,4.88],[544.67,3.87],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646782,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,10.93],[544.64,4.37],[544.66,4.88],[544.67,10.47],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646825,[[544.62,58.67],[544.61,11.35],[544.6,13.62],[544.59,24.55],[544.58,17.49]],[[544.63,15.24],[544.64,4.37],[544.66,4.88],[544.67,10.47],[544.68,7.08]]]
["binance-futures","BNBUSDT",1726185646937,[[544.62,58.67],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,15.24],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647087,[[544.62,58.67],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,15.24],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647173,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,12.7],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647270,[[544.62,55.89],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,12.7],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647370,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,12.7],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647447,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,13.88],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647579,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,12.7],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647627,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,12.74],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647760,[[544.62,55.88],[544.61,11.35],[544.6,12.62],[544.59,24.55],[544.58,17.49]],[[544.63,13.92],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647877,[[544.62,55.43],[544.61,11.35],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,13.92],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185647938,[[544.62,55.43],[544.61,11.35],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,12.74],[544.64,4.37],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648173,[[544.62,49.89],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.15],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648221,[[544.62,45.09],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.15],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648273,[[544.62,45.05],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.16],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648797,[[544.62,45.05],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.15],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648842,[[544.62,45.05],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.9],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648903,[[544.62,45.05],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,15.17],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185648955,[[544.62,45.05],[544.61,4.24],[544.6,12.24],[544.59,24.55],[544.58,17.49]],[[544.63,18.01],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649121,[[544.62,44.71],[544.61,4.24],[544.6,12.24],[544.59,23.07],[544.58,16.01]],[[544.63,11.93],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649166,[[544.62,45.13],[544.61,4.24],[544.6,12.24],[544.59,23.07],[544.58,16.01]],[[544.63,14.85],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649296,[[544.62,45.15],[544.61,4.24],[544.6,12.24],[544.59,23.07],[544.58,16.01]],[[544.63,12.66],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649581,[[544.62,45.15],[544.61,4.24],[544.6,12.24],[544.59,23.07],[544.58,16.01]],[[544.63,14.81],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649702,[[544.62,45.15],[544.61,2.24],[544.6,12.24],[544.59,23.07],[544.58,14.21]],[[544.63,15.88],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649760,[[544.62,45.15],[544.61,2.24],[544.6,12.24],[544.59,7.17],[544.58,7.09]],[[544.63,15.88],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185649814,[[544.62,45.15],[544.61,4.59],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,15.88],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650077,[[544.62,44.42],[544.61,4.59],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,16.36],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650138,[[544.62,44.01],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,15.87],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650235,[[544.62,43.99],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,15.87],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650351,[[544.62,43.99],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,9.14],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650420,[[544.62,43.99],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,12.81],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650464,[[544.62,43.99],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,16.12],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650703,[[544.62,43.96],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,16.12],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,10.47]]]
["binance-futures","BNBUSDT",1726185650885,[[544.62,43.96],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,16.12],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,13.4]]]
["binance-futures","BNBUSDT",1726185651034,[[544.62,43.97],[544.61,4.94],[544.6,5.09],[544.59,7.17],[544.58,7.09]],[[544.63,16.12],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,13.4]]]
["binance-futures","BNBUSDT",1726185651132,[[544.62,43.97],[544.61,4.59],[544.6,5.09],[544.59,7.51],[544.58,7.09]],[[544.63,16.12],[544.64,5.1],[544.65,0.73],[544.66,4.88],[544.67,13.4]]]
["binance-futures","BNBUSDT",1726185651187,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,12.45],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,0.93]]]
["binance-futures","BNBUSDT",1726185651241,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.94],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185651296,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.98],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,7.53]]]
["binance-futures","BNBUSDT",1726185651313,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,15.38],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,13.73]]]
["binance-futures","BNBUSDT",1726185651393,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.02],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,7.13]]]
["binance-futures","BNBUSDT",1726185651447,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.02],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,13.73]]]
["binance-futures","BNBUSDT",1726185651578,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.4],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,13.73]]]
["binance-futures","BNBUSDT",1726185651645,[[544.62,42.02],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,15.15],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,13.73]]]
["binance-futures","BNBUSDT",1726185651792,[[544.62,40.86],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.75],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,13.73]]]
["binance-futures","BNBUSDT",1726185651825,[[544.62,40.86],[544.61,2.24],[544.6,8.88],[544.59,7.51],[544.58,7.09]],[[544.63,14.75],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652092,[[544.62,41.2],[544.61,2.24],[544.6,8.88],[544.59,7.17],[544.58,7.09]],[[544.63,14.75],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652230,[[544.62,41.26],[544.61,2.24],[544.6,8.88],[544.59,7.17],[544.58,7.09]],[[544.63,14.88],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652261,[[544.62,41.25],[544.61,2.24],[544.6,8.88],[544.59,7.17],[544.58,7.09]],[[544.63,17.82],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652343,[[544.62,40.05],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,21.65],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652421,[[544.62,41.24],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,18.86],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,12.0]]]
["binance-futures","BNBUSDT",1726185652526,[[544.62,41.25],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,18.78],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,5.4]]]
["binance-futures","BNBUSDT",1726185652592,[[544.62,38.05],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,33.52],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,5.4]]]
["binance-futures","BNBUSDT",1726185652748,[[544.62,38.05],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,35.48],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,5.4]]]
["binance-futures","BNBUSDT",1726185652983,[[544.62,38.05],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,35.61],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,5.4]]]
["binance-futures","BNBUSDT",1726185653030,[[544.62,39.23],[544.61,2.24],[544.6,8.88],[544.59,6.42],[544.58,7.09]],[[544.63,33.63],[544.64,12.22],[544.65,0.73],[544.66,4.88],[544.67,5.4]]]
["binance-futures","BNBUSDT",1726185653100,[[544.61,0.02],[544.6,3.75]],[[544.62,64.13],[544.63,30.35],[544.64,12.22],[544.65,0.73],[544.66,4.88]]]
["binance-futures","BNBUSDT",1726185653156,[[544.6,0.34],[544.58,4.36],[544.57,4.27],[544.56,6.92],[544.55,4.82]],[[544.61,49.09],[544.62,29.91],[544.63,30.35],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653192,[[544.6,0.34],[544.58,4.36],[544.57,4.27],[544.56,6.92],[544.55,4.82]],[[544.61,49.09],[544.62,20.66],[544.63,30.35],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653260,[[544.6,0.38],[544.58,5.09],[544.57,4.27],[544.56,6.92],[544.55,4.82]],[[544.61,49.2],[544.62,20.66],[544.63,30.28],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653411,[[544.6,0.38],[544.58,5.09],[544.57,4.27],[544.56,6.92],[544.55,4.82]],[[544.61,41.75],[544.62,20.66],[544.63,32.25],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653493,[[544.6,0.4],[544.58,5.09],[544.57,4.27],[544.56,5.09],[544.55,4.82]],[[544.61,41.86],[544.62,20.66],[544.63,32.12],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653546,[[544.6,4.76],[544.59,0.73],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,26.11],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653599,[[544.6,4.76],[544.59,3.08],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,26.11],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653774,[[544.6,4.76],[544.59,3.08],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,25.51],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185653966,[[544.6,4.76],[544.59,3.08],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,25.5],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654138,[[544.6,4.42],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,25.5],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654161,[[544.6,5.6],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,25.5],[544.62,20.66],[544.63,30.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654242,[[544.6,14.98],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,23.33],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654442,[[544.6,13.76],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,23.33],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654624,[[544.6,14.98],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,23.27],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654727,[[544.6,15.21],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,23.25],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654904,[[544.6,9.07],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.01],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185654983,[[544.6,3.74],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.03],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655088,[[544.6,4.92],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.03],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655265,[[544.6,3.74],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.03],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655368,[[544.6,3.81],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.03],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655546,[[544.6,3.79],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,26.49],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655659,[[544.6,5.01],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,24.84],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655791,[[544.6,5.01],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,24.84],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185655994,[[544.6,5.01],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,25.06],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656053,[[544.6,2.01],[544.59,3.08],[544.58,5.43],[544.57,1.11],[544.56,5.09]],[[544.61,25.84],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656090,[[544.6,2.02],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,25.84],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656216,[[544.6,2.02],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,25.84],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656301,[[544.6,2.02],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,26.11],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656501,[[544.6,2.02],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,26.08],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656589,[[544.6,2.05],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,30.58],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656639,[[544.6,2.07],[544.59,3.41],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,30.58],[544.62,17.98],[544.63,28.32],[544.64,16.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656797,[[544.6,0.42],[544.59,2.68],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,30.6],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185656906,[[544.6,0.42],[544.59,2.68],[544.58,5.09],[544.57,1.11],[544.56,5.09]],[[544.61,30.6],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657026,[[544.6,0.42],[544.59,2.68],[544.58,0.73],[544.57,1.11],[544.56,5.09]],[[544.61,30.6],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657034,[[544.6,0.42],[544.59,0.33],[544.58,0.73],[544.57,3.46],[544.56,5.09]],[[544.61,30.6],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657266,[[544.6,0.42],[544.59,1.06],[544.58,0.73],[544.57,3.46],[544.56,5.09]],[[544.61,30.59],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657369,[[544.6,0.43],[544.59,1.06],[544.58,0.73],[544.57,3.46],[544.56,5.09]],[[544.61,30.59],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657524,[[544.6,0.43],[544.59,1.06],[544.58,0.73],[544.57,5.5],[544.56,5.09]],[[544.61,30.54],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726185657644,[[544.6,0.43],[544.59,1.06],[544.58,0.73],[544.57,5.5],[544.56,5.09]],[[544.61,30.54],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,4.73]]]
["binance-futures","BNBUSDT",1726185657746,[[544.6,0.43],[544.59,0.33],[544.58,0.73],[544.57,5.12],[544.56,5.09]],[[544.61,30.54],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,4.73]]]
["binance-futures","BNBUSDT",1726185657798,[[544.6,0.43],[544.59,0.33],[544.58,0.73],[544.57,5.12],[544.56,5.09]],[[544.61,33.55],[544.62,17.98],[544.63,28.32],[544.64,12.22],[544.65,4.73]]]
["binance-futures","BNBUSDT",1726185657857,[[544.59,0.33],[544.57,4.39]],[[544.6,13.35],[544.61,23.23],[544.62,17.98],[544.63,23.17],[544.64,12.22]]]
["binance-futures","BNBUSDT",1726185657904,[[544.59,0.37],[544.53,5.34],[544.52,5.99],[544.51,6.41],[544.5,13.19]],[[544.6,51.67],[544.61,23.7],[544.62,18.29],[544.63,23.17],[544.64,12.22]]]
["binance-futures","BNBUSDT",1726185657960,[[544.59,0.37],[544.54,3.16],[544.53,1.13],[544.52,5.99],[544.51,6.41]],[[544.6,51.67],[544.61,23.7],[544.62,18.29],[544.63,23.17],[544.64,12.22]]]
["binance-futures","BNBUSDT",1726185658010,[[544.59,0.37],[544.55,3.6],[544.54,0.73],[544.53,1.13],[544.52,5.99]],[[544.6,56.82],[544.61,23.48],[544.62,17.46],[544.63,23.17],[544.64,12.22]]]
["binance-futures","BNBUSDT",1726185658061,[[544.59,0.37],[544.55,3.6],[544.54,0.73],[544.53,1.13],[544.52,5.99]],[[544.6,56.9],[544.61,23.4],[544.62,17.46],[544.63,23.17],[544.64,12.22]]]
["binance-futures","BNBUSDT",1726185658115,[[544.55,1.85],[544.54,0.73],[544.53,0.73],[544.52,4.15]],[[544.56,39.83],[544.58,3.8],[544.59,14.47],[544.6,24.59],[544.61,13.98]]]
["binance-futures","BNBUSDT",1726185658164,[[544.55,1.85],[544.54,5.09],[544.53,11.1],[544.52,4.15],[544.47,2.04]],[[544.56,39.83],[544.58,10.08],[544.59,14.47],[544.6,19.06],[544.61,21.86]]]
["binance-futures","BNBUSDT",1726185658222,[[544.55,1.89],[544.54,5.09],[544.53,11.1],[544.52,14.58],[544.47,2.04]],[[544.56,39.76],[544.58,10.08],[544.59,14.47],[544.6,19.06],[544.61,21.86]]]
["binance-futures","BNBUSDT",1726185658274,[[544.55,7.31],[544.54,5.09],[544.53,17.69],[544.52,14.58],[544.51,0.03]],[[544.56,30.18],[544.58,10.08],[544.59,11.74],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658322,[[544.55,1.94],[544.54,5.09],[544.53,17.69],[544.52,14.58],[544.51,0.03]],[[544.56,33.28],[544.58,10.08],[544.59,11.74],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658355,[[544.55,4.52],[544.54,5.09],[544.53,17.69],[544.52,14.58],[544.51,0.03]],[[544.56,33.28],[544.58,10.08],[544.59,11.74],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658421,[[544.55,10.62],[544.54,5.09],[544.53,17.69],[544.52,14.96],[544.51,0.03]],[[544.56,15.78],[544.58,8.28],[544.59,10.77],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658487,[[544.55,10.66],[544.54,5.09],[544.53,17.69],[544.52,14.96],[544.51,0.03]],[[544.56,15.78],[544.58,8.28],[544.59,10.77],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658542,[[544.55,10.64],[544.54,5.09],[544.53,17.69],[544.52,14.96],[544.51,0.03]],[[544.56,16.28],[544.58,8.28],[544.59,10.77],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658645,[[544.55,10.64],[544.54,5.09],[544.53,17.69],[544.52,14.96],[544.51,0.03]],[[544.56,16.34],[544.58,8.28],[544.59,11.5],[544.6,19.06],[544.61,20.03]]]
["binance-futures","BNBUSDT",1726185658900,[[544.55,29.25],[544.54,10.1],[544.53,17.69],[544.52,14.58],[544.51,0.03]],[[544.56,4.06],[544.58,10.51],[544.59,7.8],[544.6,18.23],[544.61,18.23]]]
["binance-futures","BNBUSDT",1726185658960,[[544.55,28.93],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,4.06],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,18.23]]]
["binance-futures","BNBUSDT",1726185659016,[[544.55,23.32],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,10.43],[544.57,4.59],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659063,[[544.55,24.53],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,5.49],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659119,[[544.55,22.4],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,5.8],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659167,[[544.55,23.13],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,5.8],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659260,[[544.55,22.53],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,5.8],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659311,[[544.55,22.53],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,6.53],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659414,[[544.55,23.26],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.03]],[[544.56,6.55],[544.57,0.73],[544.58,7.93],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659578,[[544.55,23.33],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.76]],[[544.56,6.55],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659633,[[544.55,23.35],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.76]],[[544.56,21.29],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659681,[[544.55,18.38],[544.54,10.1],[544.53,11.1],[544.52,14.58],[544.51,0.76]],[[544.56,20.38],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659734,[[544.55,18.0],[544.54,10.1],[544.53,11.1],[544.52,14.96],[544.51,0.76]],[[544.56,20.38],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.64]]]
["binance-futures","BNBUSDT",1726185659839,[[544.55,17.6],[544.54,10.1],[544.53,11.1],[544.52,15.69],[544.51,0.76]],[[544.56,20.46],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660052,[[544.55,18.78],[544.54,10.1],[544.53,11.1],[544.52,15.69],[544.51,9.69]],[[544.56,20.46],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660110,[[544.55,27.53],[544.54,10.1],[544.53,11.1],[544.52,15.69],[544.51,9.69]],[[544.56,25.28],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660152,[[544.55,27.53],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,24.66],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660321,[[544.55,28.71],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,24.64],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660427,[[544.55,30.54],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,22.97],[544.57,0.73],[544.58,8.66],[544.59,7.8],[544.6,14.56]]]
["binance-futures","BNBUSDT",1726185660468,[[544.55,35.31],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.9],[544.58,7.93],[544.6,7.47],[544.61,16.26],[545.4,23.6]]]
["binance-futures","BNBUSDT",1726185660536,[[544.55,43.37],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.92],[544.57,2.04],[544.58,4.36],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185660588,[[544.55,43.37],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.92],[544.58,4.36],[544.59,0.73],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185660634,[[544.55,44.65],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.92],[544.58,4.36],[544.59,0.73],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185660799,[[544.55,46.44],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.91],[544.58,4.36],[544.59,0.73],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185660842,[[544.55,48.55],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.91],[544.58,4.36],[544.59,0.73],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185660989,[[544.55,49.89],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.9],[544.58,4.36],[544.59,0.73],[544.6,7.47],[544.61,9.1]]]
["binance-futures","BNBUSDT",1726185661132,[[544.55,50.19],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.88],[544.6,7.47],[544.61,9.1],[544.66,8.53]]]
["binance-futures","BNBUSDT",1726185661191,[[544.55,50.19],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.88],[544.6,6.74],[544.61,9.1],[544.66,8.53],[545.4,28.2]]]
["binance-futures","BNBUSDT",1726185661401,[[544.55,50.19],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.88],[544.6,6.74],[544.61,9.1],[544.66,5.61],[545.4,23.6]]]
["binance-futures","BNBUSDT",1726185661467,[[544.55,50.16],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,14.88],[544.6,6.74],[544.61,9.1],[544.62,9.3],[544.66,4.88]]]
["binance-futures","BNBUSDT",1726185661531,[[544.55,50.16],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,15.46],[544.59,1.34],[544.6,7.47],[544.61,5.42],[544.62,9.3]]]
["binance-futures","BNBUSDT",1726185661589,[[544.55,48.03],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,15.49],[544.59,2.07],[544.6,7.47],[544.61,5.42],[544.62,9.3]]]
["binance-futures","BNBUSDT",1726185661628,[[544.55,46.22],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.15],[544.59,2.07],[544.6,7.47],[544.61,5.42],[544.62,9.3]]]
["binance-futures","BNBUSDT",1726185661854,[[544.55,41.3],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.12],[544.57,0.73],[544.59,2.07],[544.6,7.47],[544.61,5.42]]]
["binance-futures","BNBUSDT",1726185661880,[[544.55,39.02],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.14],[544.57,0.73],[544.59,2.07],[544.6,7.47],[544.61,5.42]]]
["binance-futures","BNBUSDT",1726185661964,[[544.55,40.21],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.14],[544.59,2.07],[544.6,7.47],[544.61,5.42]]]
["binance-futures","BNBUSDT",1726185662019,[[544.55,40.21],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.14],[544.58,0.73],[544.59,2.07],[544.6,7.47],[544.61,5.42]]]
["binance-futures","BNBUSDT",1726185662059,[[544.55,40.21],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.19],[544.58,0.73],[544.59,2.07],[544.6,7.47],[544.61,5.42]]]
["binance-futures","BNBUSDT",1726185662135,[[544.55,39.94],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,16.19],[544.57,0.01],[544.58,0.73],[544.59,2.07],[544.6,7.47]]]
["binance-futures","BNBUSDT",1726185662242,[[544.55,39.95],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,10.03],[544.57,0.01],[544.58,4.36],[544.59,0.73],[544.6,7.47]]]
["binance-futures","BNBUSDT",1726185662283,[[544.55,41.59],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,10.03],[544.57,2.01],[544.58,4.36],[544.59,0.73],[544.6,7.47]]]
["binance-futures","BNBUSDT",1726185662337,[[544.55,41.54],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,10.03],[544.57,2.01],[544.58,4.36],[544.59,0.73],[544.6,7.47]]]
["binance-futures","BNBUSDT",1726185662515,[[544.55,42.41],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,6.36],[544.57,2.01],[544.58,4.36],[544.6,7.47],[544.66,4.15]]]
["binance-futures","BNBUSDT",1726185662557,[[544.55,42.41],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,6.09],[544.57,0.01],[544.58,4.36],[544.6,7.47],[544.66,4.15]]]
["binance-futures","BNBUSDT",1726185662626,[[544.55,42.23],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,6.09],[544.57,0.01],[544.58,4.36],[544.6,7.47],[544.66,4.15]]]
["binance-futures","BNBUSDT",1726185662695,[[544.55,42.03],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.82],[544.57,0.01],[544.58,4.36],[544.6,7.47],[544.63,19.38]]]
["binance-futures","BNBUSDT",1726185662744,[[544.55,41.94],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.82],[544.57,0.01],[544.58,4.36],[544.6,7.47],[544.63,19.38]]]
["binance-futures","BNBUSDT",1726185662797,[[544.55,41.87],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.82],[544.57,0.01],[544.58,4.36],[544.6,7.47],[544.63,15.53]]]
["binance-futures","BNBUSDT",1726185662847,[[544.55,43.34],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.82],[544.57,0.01],[544.6,6.74],[544.61,4.69],[544.63,15.53]]]
["binance-futures","BNBUSDT",1726185662945,[[544.55,43.27],[544.54,10.68],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.82],[544.57,0.01],[544.6,6.74],[544.61,4.69],[544.63,15.53]]]
["binance-futures","BNBUSDT",1726185663120,[[544.55,43.22],[544.54,10.48],[544.53,11.1],[544.52,15.31],[544.51,9.69]],[[544.56,0.05],[544.57,0.01],[544.6,1.58],[544.61,4.69],[544.63,8.41]]]
["binance-futures","BNBUSDT",1726185663169,[[544.56,45.65],[544.55,29.16],[544.54,5.48],[544.53,11.1],[544.52,15.31]],[[544.57,0.01],[544.6,1.58],[544.61,0.49],[544.62,6.61],[544.63,5.84]]]
["binance-futures","BNBUSDT",1726185663222,[[544.63,35.08],[544.62,9.24],[544.61,20.78],[544.6,33.11],[544.59,22.05]],[[544.64,0.28],[544.66,4.36],[544.67,9.83],[544.72,6.16],[544.74,24.24]]]
["binance-futures","BNBUSDT",1726185663272,[[544.63,7.2],[544.62,4.21],[544.61,20.92],[544.6,20.56],[544.59,9.34]],[[544.64,35.11],[544.66,4.36],[544.67,7.7],[544.68,24.37],[544.69,16.05]]]
["binance-futures","BNBUSDT",1726185663322,[[544.63,6.61],[544.62,4.21],[544.61,20.92],[544.6,10.79],[544.59,9.34]],[[544.64,35.11],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,35.43]]]
["binance-futures","BNBUSDT",1726185663375,[[544.63,8.97],[544.62,4.21],[544.61,8.73],[544.6,10.79],[544.59,9.34]],[[544.64,24.33],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663422,[[544.63,8.91],[544.62,4.21],[544.61,12.14],[544.6,10.79],[544.59,17.9]],[[544.64,21.55],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663475,[[544.63,9.64],[544.62,4.94],[544.61,12.14],[544.6,10.79],[544.59,17.9]],[[544.64,21.55],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663579,[[544.63,9.71],[544.62,4.94],[544.61,12.14],[544.6,10.79],[544.59,9.34]],[[544.64,21.55],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663621,[[544.63,10.03],[544.62,4.94],[544.61,12.14],[544.6,10.79],[544.59,17.86]],[[544.64,21.57],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663660,[[544.63,10.03],[544.62,9.3],[544.61,12.14],[544.6,10.79],[544.59,17.86]],[[544.64,13.39],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663741,[[544.63,10.03],[544.62,9.3],[544.61,12.14],[544.6,10.79],[544.59,17.86]],[[544.64,21.29],[544.66,4.36],[544.67,6.22],[544.68,8.85],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663889,[[544.63,10.03],[544.62,9.3],[544.61,12.14],[544.6,11.02],[544.59,17.86]],[[544.64,21.52],[544.66,4.36],[544.67,6.56],[544.68,9.34],[544.69,27.19]]]
["binance-futures","BNBUSDT",1726185663962,[[544.63,10.03],[544.62,9.3],[544.61,12.52],[544.6,11.02],[544.59,17.86]],[[544.64,23.64],[544.66,4.36],[544.67,6.56],[544.68,9.34],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664000,[[544.63,10.03],[544.62,9.3],[544.61,12.52],[544.6,11.02],[544.59,17.86]],[[544.64,23.63],[544.66,4.36],[544.67,6.56],[544.68,9.34],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664050,[[544.63,10.03],[544.62,9.3],[544.61,12.52],[544.6,11.02],[544.59,17.86]],[[544.64,20.7],[544.66,4.36],[544.67,6.56],[544.68,9.34],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664128,[[544.63,10.33],[544.62,9.3],[544.61,12.52],[544.6,11.02],[544.59,17.86]],[[544.64,20.7],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664175,[[544.63,10.33],[544.62,9.3],[544.61,12.52],[544.6,11.02],[544.59,17.86]],[[544.64,20.84],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664234,[[544.63,10.34],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,20.84],[544.66,4.36],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664288,[[544.63,10.34],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,20.85],[544.66,4.36],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664373,[[544.63,8.11],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,25.76],[544.66,4.36],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664420,[[544.63,8.49],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,25.76],[544.66,4.36],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664484,[[544.63,7.89],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,25.76],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664546,[[544.63,2.0],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,25.76],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664614,[[544.63,3.21],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,20.85],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664683,[[544.63,5.73],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,20.85],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664788,[[544.63,6.5],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,20.85],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664843,[[544.63,6.52],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,21.38],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185664959,[[544.63,6.52],[544.62,9.3],[544.61,13.25],[544.6,11.02],[544.59,17.86]],[[544.64,21.52],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665207,[[544.63,6.52],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,20.79],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665273,[[544.63,6.52],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,20.8],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665311,[[544.63,5.81],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,20.8],[544.66,5.09],[544.67,7.29],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665383,[[544.63,22.55],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.11],[544.66,4.36],[544.67,5.74],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665441,[[544.63,22.73],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.69],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665460,[[544.63,22.77],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.73],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665542,[[544.63,22.59],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.73],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665591,[[544.63,22.65],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.73],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665646,[[544.63,22.65],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,7.75],[544.66,4.36],[544.67,6.56],[544.68,7.57],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665692,[[544.63,22.65],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,5.56],[544.66,4.36],[544.67,5.01],[544.68,6.84],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665753,[[544.63,22.65],[544.62,9.3],[544.61,13.25],[544.6,12.02],[544.59,17.86]],[[544.64,5.56],[544.66,4.36],[544.67,3.68],[544.68,6.84],[544.69,27.92]]]
["binance-futures","BNBUSDT",1726185665804,[[544.67,30.83],[544.66,15.91],[544.65,13.44],[544.64,21.24],[544.63,23.83]],[[544.68,1.37],[544.69,1.83],[544.7,6.86],[544.72,5.0],[544.73,15.9]]]
["binance-futures","BNBUSDT",1726185665854,[[544.67,35.67],[544.66,15.91],[544.65,13.44],[544.64,18.52],[544.63,23.83]],[[544.68,1.37],[544.69,1.83],[544.7,4.41],[544.72,4.99],[544.73,4.83]]]
["binance-futures","BNBUSDT",1726185665906,[[544.67,35.67],[544.66,15.91],[544.65,13.44],[544.64,18.52],[544.63,23.83]],[[544.68,1.37],[544.69,1.83],[544.7,4.41],[544.72,4.99],[544.73,5.56]]]
["binance-futures","BNBUSDT",1726185665956,[[544.67,35.67],[544.66,15.91],[544.65,13.44],[544.64,18.52],[544.63,23.83]],[[544.68,1.37],[544.69,1.83],[544.7,4.41],[544.72,5.72],[544.73,5.56]]]
["binance-futures","BNBUSDT",1726185666065,[[544.67,35.74],[544.66,15.91],[544.65,13.44],[544.64,18.52],[544.63,23.76]],[[544.68,2.34],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666109,[[544.67,35.98],[544.66,15.91],[544.65,13.44],[544.64,21.27],[544.63,23.47]],[[544.68,2.36],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,12.32]]]
["binance-futures","BNBUSDT",1726185666156,[[544.67,35.59],[544.66,15.91],[544.65,13.44],[544.64,21.27],[544.63,23.16]],[[544.68,2.36],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,12.32]]]
["binance-futures","BNBUSDT",1726185666234,[[544.67,35.59],[544.66,15.91],[544.65,13.44],[544.64,21.27],[544.63,23.16]],[[544.68,2.36],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666333,[[544.67,35.59],[544.66,15.91],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,2.36],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666402,[[544.67,35.61],[544.66,15.91],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,2.36],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666515,[[544.67,35.61],[544.66,15.91],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,3.54],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666560,[[544.67,35.61],[544.66,15.91],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,3.5],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666614,[[544.67,35.61],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,3.5],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666863,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,4.72],[544.69,2.41],[544.7,4.8],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185666908,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,9.18],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667034,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,7.86],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667060,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,9.08],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667138,[[544.67,32.87],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,9.08],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667292,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,23.16]],[[544.68,9.08],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667327,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,22.36]],[[544.68,9.08],[544.69,2.41],[544.7,5.53],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667457,[[544.67,32.89],[544.66,16.64],[544.65,14.17],[544.64,21.27],[544.63,22.36]],[[544.68,10.9],[544.69,3.51],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667542,[[544.67,15.8],[544.66,7.09],[544.65,2.92],[544.64,19.79],[544.63,18.97]],[[544.68,19.14],[544.69,4.24],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667592,[[544.67,13.89],[544.66,7.09],[544.65,2.92],[544.64,19.79],[544.63,17.17]],[[544.68,22.45],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667647,[[544.67,13.89],[544.66,7.09],[544.65,2.92],[544.64,19.79],[544.63,17.17]],[[544.68,22.48],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667699,[[544.67,14.59],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,22.48],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667751,[[544.67,17.05],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,18.36],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667785,[[544.67,17.21],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,18.36],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667858,[[544.67,17.61],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,18.36],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667887,[[544.67,17.62],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,17.63],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185667964,[[544.67,17.53],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,12.44],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668019,[[544.67,17.75],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,12.46],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668069,[[544.67,16.61],[544.66,7.09],[544.65,13.03],[544.64,19.79],[544.63,17.17]],[[544.68,22.47],[544.69,7.11],[544.7,6.27],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668148,[[544.67,28.65],[544.66,11.98],[544.65,13.03],[544.64,9.97],[544.63,17.17]],[[544.68,3.19],[544.69,6.38],[544.7,6.23],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668192,[[544.67,29.94],[544.66,7.09],[544.65,13.03],[544.64,17.78],[544.63,17.17]],[[544.68,1.08],[544.69,3.51],[544.7,5.5],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668301,[[544.67,30.03],[544.66,7.09],[544.65,13.03],[544.64,17.78],[544.63,17.17]],[[544.68,1.08],[544.69,3.51],[544.7,5.5],[544.71,0.73],[544.72,5.72]]]
["binance-futures","BNBUSDT",1726185668363,[[544.68,44.91],[544.67,11.32],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,3.51],[544.7,1.14],[544.72,4.99],[544.74,4.93],[544.75,11.19]]]
["binance-futures","BNBUSDT",1726185668412,[[544.68,45.43],[544.67,11.31],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,3.51],[544.7,1.14],[544.72,5.72],[544.74,4.93],[544.75,9.32]]]
["binance-futures","BNBUSDT",1726185668465,[[544.68,45.58],[544.67,10.1],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,3.51],[544.7,1.14],[544.71,0.73],[544.72,5.72],[544.74,4.93]]]
["binance-futures","BNBUSDT",1726185668508,[[544.68,45.62],[544.67,10.1],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,3.55],[544.7,1.14],[544.71,0.73],[544.72,5.72],[544.74,4.93]]]
["binance-futures","BNBUSDT",1726185668589,[[544.68,42.91],[544.67,10.03],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,4.64],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.74,4.93]]]
["binance-futures","BNBUSDT",1726185668643,[[544.68,31.91],[544.67,8.25],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,6.71],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.74,11.53]]]
["binance-futures","BNBUSDT",1726185668692,[[544.68,11.22],[544.67,3.76],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,24.43],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185668745,[[544.68,11.22],[544.67,3.74],[544.66,12.97],[544.65,13.03],[544.64,17.78]],[[544.69,24.43],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185668797,[[544.68,13.18],[544.67,3.73],[544.66,12.97],[544.65,13.03],[544.64,22.14]],[[544.69,19.96],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185668853,[[544.68,16.39],[544.67,3.72],[544.66,23.06],[544.65,13.03],[544.64,22.14]],[[544.69,11.17],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185668903,[[544.68,16.38],[544.67,3.72],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,11.17],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185668968,[[544.68,16.43],[544.67,3.72],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,11.17],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669102,[[544.68,16.43],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,11.37],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669467,[[544.68,17.64],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,11.33],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669592,[[544.68,18.0],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,11.33],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669611,[[544.68,16.81],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,12.23],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669718,[[544.68,17.99],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,16.85],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669784,[[544.68,19.22],[544.67,3.5],[544.66,23.06],[544.65,19.52],[544.64,14.33]],[[544.69,15.93],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669832,[[544.68,19.22],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,15.2],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,6.4]]]
["binance-futures","BNBUSDT",1726185669858,[[544.68,19.2],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,12.4],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,4.49]]]
["binance-futures","BNBUSDT",1726185669941,[[544.68,23.07],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,12.17],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,4.49]]]
["binance-futures","BNBUSDT",1726185669993,[[544.68,23.07],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,15.35],[544.7,6.23],[544.71,0.73],[544.72,5.72],[544.73,4.49]]]
["binance-futures","BNBUSDT",1726185670047,[[544.68,27.35],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,0.49],[544.7,5.5],[544.71,0.73],[544.72,5.72],[544.73,4.49]]]
["binance-futures","BNBUSDT",1726185670102,[[544.68,27.34],[544.67,3.5],[544.66,23.24],[544.65,19.52],[544.64,14.33]],[[544.69,0.26],[544.7,5.5],[544.71,0.73],[544.72,5.72],[544.73,4.49]]]
["binance-futures","BNBUSDT",1726185670152,[[544.69,35.21],[544.68,14.77],[544.67,13.34],[544.66,23.25],[544.65,19.13]],[[544.7,1.14],[544.72,4.99],[544.73,4.49],[544.75,9.32],[544.77,5.02]]]
["binance-futures","BNBUSDT",1726185670205,[[544.69,35.59],[544.68,14.68],[544.67,13.4],[544.66,17.37],[544.65,12.64]],[[544.7,1.18],[544.72,4.99],[544.73,4.49],[544.74,9.16],[544.75,9.32]]]
["binance-futures","BNBUSDT",1726185670257,[[544.69,35.63],[544.68,14.66],[544.67,13.4],[544.66,17.37],[544.65,12.64]],[[544.7,1.49],[544.72,4.99],[544.73,4.49],[544.74,9.16],[544.75,9.32]]]
["binance-futures","BNBUSDT",1726185670309,[[544.69,35.03],[544.68,14.65],[544.67,13.4],[544.66,17.19],[544.65,12.64]],[[544.7,2.65],[544.72,4.99],[544.73,4.49],[544.74,9.16],[544.75,9.32]]]
["binance-futures","BNBUSDT",1726185670433,[],[[544.66,4.36],[544.68,5.94],[544.69,20.45],[544.7,25.87],[544.72,9.99]]]
["binance-futures","BNBUSDT",1726185670475,[[544.64,12.51],[544.62,11.1],[544.6,1.27],[544.59,2.74],[544.58,6.36]],[[544.65,20.61],[544.66,6.72],[544.67,3.25],[544.68,16.62],[544.69,25.83]]]
["binance-futures","BNBUSDT",1726185670529,[[544.64,12.91],[544.62,9.3],[544.6,1.27],[544.59,2.76],[544.58,6.36]],[[544.65,19.1],[544.66,6.72],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670547,[[544.64,12.95],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,2.76]],[[544.65,19.14],[544.66,6.72],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670622,[[544.64,12.95],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.03]],[[544.65,19.14],[544.66,6.72],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670692,[[544.64,12.4],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.7]],[[544.65,11.04],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670745,[[544.64,12.4],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.73]],[[544.65,13.49],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670796,[[544.64,12.44],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.73]],[[544.65,13.84],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.52]]]
["binance-futures","BNBUSDT",1726185670845,[[544.64,12.44],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.73]],[[544.65,15.28],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,22.31]]]
["binance-futures","BNBUSDT",1726185671007,[[544.64,12.44],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,0.06]],[[544.65,14.05],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,22.31]]]
["binance-futures","BNBUSDT",1726185671060,[[544.64,12.44],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.59],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,22.31]]]
["binance-futures","BNBUSDT",1726185671130,[[544.64,12.8],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.56],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,22.31]]]
["binance-futures","BNBUSDT",1726185671183,[[544.64,12.8],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.59],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,22.31]]]
["binance-futures","BNBUSDT",1726185671315,[[544.64,12.84],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.56],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185671398,[[544.64,12.84],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.59],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185671483,[[544.64,12.84],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.6],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185671702,[[544.64,13.36],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,11.62],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185671835,[[544.64,13.4],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,3.46]],[[544.65,9.49],[544.66,4.36],[544.67,8.01],[544.68,15.07],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185672139,[[544.64,14.46],[544.63,1.02],[544.62,9.3],[544.61,0.47],[544.6,1.27]],[[544.65,4.7],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185672195,[[544.64,13.75],[544.63,1.02],[544.62,9.3],[544.61,0.47],[544.6,1.27]],[[544.65,7.05],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185672262,[[544.64,7.0],[544.63,1.02],[544.62,9.3],[544.6,1.27]],[[544.65,7.69],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,23.04]]]
["binance-futures","BNBUSDT",1726185672292,[[544.64,9.4],[544.63,1.02],[544.62,9.3],[544.6,1.97],[544.59,2.76]],[[544.65,3.69],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672349,[[544.64,5.88],[544.63,1.02],[544.62,9.3],[544.6,1.27],[544.59,2.76]],[[544.65,14.97],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672423,[[544.64,7.1],[544.63,1.02],[544.62,9.3],[544.6,0.27],[544.59,2.76]],[[544.65,19.58],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672531,[[544.64,7.1],[544.63,1.02],[544.62,9.3],[544.6,0.27],[544.59,5.62]],[[544.65,19.62],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672577,[[544.64,7.1],[544.63,1.02],[544.62,9.3],[544.6,0.27],[544.59,2.87]],[[544.65,19.62],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672617,[[544.64,7.1],[544.63,1.02],[544.62,5.09],[544.6,0.27],[544.59,2.87]],[[544.65,21.9],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672693,[[544.64,2.74],[544.63,0.06],[544.62,5.09],[544.6,4.63],[544.59,2.87]],[[544.65,22.0],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672745,[[544.64,1.04],[544.63,0.06],[544.62,5.09],[544.6,4.63],[544.59,0.01]],[[544.65,22.01],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185672983,[[544.64,1.04],[544.63,0.06],[544.62,5.09],[544.6,4.63],[544.59,0.01]],[[544.65,22.02],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673099,[[544.64,0.64],[544.63,0.06],[544.62,5.31],[544.6,4.63],[544.59,0.01]],[[544.65,22.02],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673201,[[544.64,0.66],[544.63,0.06],[544.62,5.31],[544.6,4.63],[544.59,0.01]],[[544.65,22.02],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673260,[[544.64,10.78],[544.63,0.06],[544.62,5.31],[544.6,4.63],[544.59,0.73]],[[544.65,20.1],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673311,[[544.64,10.78],[544.63,0.06],[544.62,5.31],[544.6,4.63],[544.59,0.73]],[[544.65,20.11],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673328,[[544.64,11.94],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,0.73]],[[544.65,20.11],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673404,[[544.64,12.02],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.46]],[[544.65,17.44],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673547,[[544.64,12.02],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.46]],[[544.65,18.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673609,[[544.64,12.0],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.44]],[[544.65,18.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673688,[[544.64,12.0],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.44]],[[544.65,18.22],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673779,[[544.64,12.02],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.44]],[[544.65,18.22],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673830,[[544.64,14.37],[544.63,0.06],[544.62,5.31],[544.6,5.63],[544.59,3.46]],[[544.65,15.21],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673897,[[544.64,14.37],[544.62,5.31],[544.6,5.63],[544.59,3.46]],[[544.65,15.21],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185673992,[[544.64,14.39],[544.62,5.31],[544.6,5.63],[544.59,3.46],[25.0,1.38]],[[544.65,13.16],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674052,[[544.64,14.43],[544.62,5.31],[544.6,5.63],[544.59,3.46],[25.0,1.38]],[[544.65,15.18],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674142,[[544.64,14.66],[544.62,5.09],[544.6,5.63],[544.59,3.46],[544.56,20.86]],[[544.65,15.2],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674230,[[544.64,15.05],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,9.39],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674285,[[544.64,15.1],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,9.39],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674337,[[544.64,15.08],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,9.56],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674354,[[544.64,15.12],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,9.01],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674443,[[544.64,15.12],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,9.02],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674571,[[544.64,15.47],[544.62,5.09],[544.61,0.47],[544.6,5.63],[544.59,3.46]],[[544.65,8.06],[544.66,4.36],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674656,[[544.64,15.53],[544.62,5.09],[544.6,4.63],[544.59,2.76]],[[544.65,36.85],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674702,[[544.64,15.53],[544.62,5.09],[544.6,4.63],[544.59,2.76],[544.46,33.89]],[[544.65,36.85],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674791,[[544.64,15.53],[544.62,5.09],[544.6,4.63],[544.59,2.76],[544.57,13.84]],[[544.65,36.85],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674940,[[544.64,10.82],[544.62,5.09],[544.6,4.63],[544.59,0.01],[544.57,13.84]],[[544.65,45.44],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185674992,[[544.64,10.82],[544.62,5.09],[544.6,4.63],[544.59,0.01],[544.57,11.86]],[[544.65,46.48],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675054,[[544.64,6.03],[544.62,4.36],[544.6,4.63],[544.59,0.01],[544.57,11.86]],[[544.65,54.56],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675105,[[544.64,5.8],[544.62,4.63],[544.6,4.63],[544.59,0.01],[544.57,7.79]],[[544.65,54.56],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675251,[[544.64,5.89],[544.62,4.63],[544.6,4.63],[544.59,0.01],[544.57,7.79]],[[544.65,50.59],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675483,[[544.64,1.09],[544.62,4.63],[544.6,4.63],[544.59,0.03],[544.57,7.79]],[[544.65,52.63],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675554,[[544.64,1.13],[544.62,4.63],[544.6,4.63],[544.59,0.03],[544.57,7.79]],[[544.65,52.65],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675740,[[544.64,1.13],[544.62,4.63],[544.6,4.63],[544.59,6.63],[544.57,7.79]],[[544.65,52.65],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675787,[[544.64,2.33],[544.62,4.63],[544.6,4.63],[544.59,6.63],[544.57,7.79]],[[544.65,52.66],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675858,[[544.64,2.33],[544.62,4.63],[544.6,4.63],[544.59,6.63],[544.57,7.79]],[[544.65,52.66],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185675952,[[544.64,1.09],[544.63,0.37],[544.62,4.63],[544.6,4.63],[544.59,6.63]],[[544.65,52.69],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676090,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.63]],[[544.65,52.73],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676176,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.63]],[[544.65,52.73],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676290,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.63]],[[544.65,52.75],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676479,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.63]],[[544.65,52.75],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676748,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.63]],[[544.65,50.59],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,19.37]]]
["binance-futures","BNBUSDT",1726185676798,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.61]],[[544.65,52.75],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185676851,[[544.64,1.05],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.61]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185676896,[[544.64,6.48],[544.63,0.61],[544.62,4.36],[544.6,4.63],[544.59,6.61]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185676979,[[544.64,6.48],[544.63,0.61],[544.62,4.36],[544.6,5.63],[544.59,6.61]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677030,[[544.64,6.52],[544.63,0.61],[544.62,4.36],[544.6,5.63],[544.59,6.61]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677094,[[544.64,6.54],[544.63,0.37],[544.62,4.6],[544.6,5.63],[544.59,8.65]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677200,[[544.64,7.7],[544.63,0.37],[544.62,4.6],[544.6,5.63],[544.59,8.65]],[[544.65,52.98],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677294,[[544.64,6.54],[544.63,0.37],[544.62,4.6],[544.6,5.63],[544.59,8.65]],[[544.65,52.97],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677350,[[544.64,6.44],[544.63,0.37],[544.62,4.6],[544.6,5.63],[544.59,6.61]],[[544.65,52.97],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677470,[[544.64,5.99],[544.63,0.37],[544.62,4.6],[544.6,4.63],[544.59,0.01]],[[544.65,53.07],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677528,[[544.64,1.63],[544.63,0.37],[544.62,4.6],[544.6,4.63],[544.59,0.01]],[[544.65,53.07],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,23.22]]]
["binance-futures","BNBUSDT",1726185677578,[[544.64,1.63],[544.62,0.24],[544.6,4.59],[544.59,7.0]],[[544.65,53.07],[544.66,5.09],[544.67,8.01],[544.68,13.82],[544.69,28.22]]]
["binance-futures","BNBUSDT",1726185677627,[[544.64,1.63],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,53.41],[544.66,5.09],[544.67,8.01],[544.68,13.82],[544.69,28.22]]]
["binance-futures","BNBUSDT",1726185677685,[[544.64,1.63],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,53.41],[544.66,5.09],[544.67,8.01],[544.68,13.82],[544.69,28.22]]]
["binance-futures","BNBUSDT",1726185677796,[[544.64,1.63],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,53.41],[544.66,8.94],[544.67,8.01],[544.68,13.82],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185677835,[[544.64,1.63],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.71],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185677953,[[544.64,1.59],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.73],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678056,[[544.64,1.42],[544.62,0.24],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.73],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678135,[[544.64,1.38],[544.61,0.22],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.74],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678184,[[544.64,1.3],[544.61,0.22],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.77],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678192,[[544.64,1.26],[544.61,0.22],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.77],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678272,[[544.64,1.26],[544.61,0.22],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.63],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678333,[[544.64,1.27],[544.61,0.22],[544.6,4.59],[544.59,7.0],[544.57,1.86]],[[544.65,55.63],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678447,[[544.64,0.36],[544.62,4.36],[544.61,0.22],[544.6,4.59],[544.59,7.0]],[[544.65,55.68],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678549,[[544.64,0.32],[544.62,4.36],[544.61,0.22],[544.6,4.59],[544.59,0.4]],[[544.65,55.68],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678692,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,0.4]],[[544.65,55.78],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678749,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,23.15]],[[544.65,55.78],[544.66,8.94],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678784,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,23.15]],[[544.65,55.78],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678850,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,2.44],[544.45,23.15]],[[544.65,53.09],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185678991,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,2.44],[544.45,23.15]],[[544.65,53.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679068,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,2.44],[544.45,20.23]],[[544.65,53.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679187,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,2.44],[544.45,20.23]],[[544.65,53.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679240,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,20.23]],[[544.65,53.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679292,[[544.64,0.25],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.53,1.46]],[[544.65,53.19],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679331,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4]],[[544.65,53.27],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679379,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[25.0,1.38]],[[544.65,53.27],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679458,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.07,11.73]],[[544.65,53.27],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679588,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.07,11.73]],[[544.65,53.25],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679701,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,1.88]],[[544.65,53.25],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679770,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,1.88]],[[544.65,53.25],[544.66,5.09],[544.67,8.01],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185679813,[[544.64,0.24],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.45,1.88]],[[544.65,53.25],[544.66,5.09],[544.67,11.86],[544.68,13.73],[544.69,24.37]]]
["binance-futures","BNBUSDT",1726185680031,[[544.64,0.16],[544.61,0.22],[544.6,4.59],[544.59,0.4],[544.57,7.17]],[[544.65,49.47],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680094,[[544.64,0.08],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.17]],[[544.65,46.28],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680140,[[544.64,0.04],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.17]],[[544.65,50.13],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680212,[[544.64,0.04],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.17]],[[544.65,53.45],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680310,[[544.64,0.04],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.17]],[[544.65,53.46],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680353,[[544.64,0.06],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.19]],[[544.65,53.44],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680469,[[544.64,0.06],[544.62,0.19],[544.6,4.59],[544.59,0.4],[544.57,7.19]],[[544.65,53.45],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680694,[[544.64,0.04],[544.62,0.19],[544.6,0.23],[544.59,0.4],[544.57,7.19]],[[544.65,53.47],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680748,[[544.64,0.04],[544.62,0.19],[544.6,0.23],[544.59,2.44],[544.57,7.19]],[[544.65,53.47],[544.66,5.21],[544.67,11.94],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680796,[[544.64,0.04],[544.62,0.19],[544.6,11.19],[544.59,2.44],[544.57,7.19]],[[544.65,53.47],[544.66,5.21],[544.67,8.09],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185680992,[[544.64,0.06],[544.62,0.19],[544.6,11.19],[544.59,2.44],[544.57,7.19]],[[544.65,53.47],[544.66,5.21],[544.67,8.09],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681099,[[544.64,0.06],[544.63,0.18],[544.6,11.19],[544.59,2.44],[544.57,7.19]],[[544.65,53.47],[544.66,5.21],[544.67,8.09],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681185,[[544.64,0.06],[544.63,0.18],[544.62,4.36],[544.61,0.02],[544.6,11.19]],[[544.65,53.47],[544.66,5.21],[544.67,8.09],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681229,[[544.64,0.04],[544.63,0.18],[544.62,4.36],[544.6,4.59]],[[544.65,53.84],[544.66,5.43],[544.67,8.09],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681263,[[544.64,0.06],[544.63,0.18],[544.6,4.59],[544.59,2.44],[25.0,1.38]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681342,[[544.64,0.06],[544.63,0.18],[544.6,4.59],[544.59,2.44],[435.72,0.18]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681380,[[544.64,0.06],[544.63,0.18],[544.6,4.59],[544.59,2.44],[536.63,0.15]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681458,[[544.64,0.22],[544.63,0.18],[544.6,4.59],[544.59,2.44],[536.63,0.15]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681549,[[544.64,1.37],[544.63,0.18],[544.62,4.36],[544.6,4.59],[544.59,2.44]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681653,[[544.64,2.51],[544.63,0.18],[544.62,4.36],[544.6,4.59],[544.59,2.44]],[[544.65,53.84],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681785,[[544.64,2.51],[544.63,0.18],[544.62,4.36],[544.6,4.59],[544.59,2.44]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681835,[[544.64,3.73],[544.63,0.18],[544.62,4.36],[544.6,4.59],[544.59,2.44]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681859,[[544.64,3.73],[544.63,0.18],[544.62,4.36],[544.6,4.59],[544.59,3.14]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681943,[[544.64,2.53],[544.63,0.18],[544.62,4.36],[544.61,0.39],[544.6,4.59]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185681991,[[544.64,0.71],[544.63,0.18],[544.62,4.36],[544.61,0.39],[544.6,4.59]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682047,[[544.64,0.71],[544.63,0.81],[544.62,4.36],[544.61,0.39],[544.6,4.59]],[[544.65,53.82],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682101,[[544.64,0.71],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,53.15],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682149,[[544.64,0.71],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,53.15],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682452,[[544.64,7.67],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,53.15],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682504,[[544.64,7.68],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,53.15],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682614,[[544.64,7.68],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,52.35],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682748,[[544.64,7.68],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,50.19],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682793,[[544.64,6.48],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,52.35],[544.66,5.43],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185682918,[[544.64,6.48],[544.63,0.63],[544.62,4.56],[544.61,0.39],[544.6,4.59]],[[544.65,53.11],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683025,[[544.64,6.29],[544.63,1.02],[544.62,4.56],[544.6,4.59]],[[544.65,53.13],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683071,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.13],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683114,[[544.64,7.48],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.71]],[[544.65,53.12],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683312,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.12],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683380,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.12],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683598,[[544.64,6.29],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.12],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683654,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.12],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683776,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.11],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185683830,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.09],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185683949,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.09],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684034,[[544.64,6.3],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.08],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684097,[[544.64,3.61],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.08],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684192,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.22],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684249,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.22],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684343,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.21],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684463,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.2],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684549,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.2],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684629,[[544.64,3.61],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.24],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684749,[[544.64,3.61],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,53.14],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,24.63]]]
["binance-futures","BNBUSDT",1726185684817,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,59.07],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185684891,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,59.08],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685026,[[544.64,3.62],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,58.98],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685074,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,0.01]],[[544.65,58.98],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685102,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,6.61]],[[544.65,58.98],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685195,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,6.61]],[[544.65,58.98],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685208,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,6.61]],[[544.65,59.0],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685307,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,6.61]],[[544.65,59.01],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685412,[[544.64,2.6],[544.63,1.23],[544.62,4.36],[544.6,4.59],[544.59,6.61]],[[544.65,58.59],[544.66,5.44],[544.67,8.24],[544.68,13.73],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185685466,[[544.64,20.94],[544.63,1.23],[544.62,5.09],[544.61,0.18],[544.6,6.29]],[[544.65,16.51],[544.66,5.44],[544.67,8.24],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685520,[[544.64,19.68],[544.63,1.23],[544.62,5.09],[544.6,11.5]],[[544.65,14.18],[544.66,5.44],[544.67,3.01],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685573,[[544.64,19.69],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.56,48.29]],[[544.65,12.08],[544.66,5.44],[544.67,3.01],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685611,[[544.64,19.69],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.59,9.34]],[[544.65,12.12],[544.66,5.44],[544.67,0.96],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685677,[[544.64,29.61],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.59,9.36]],[[544.65,12.83],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685770,[[544.64,29.62],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.59,9.36]],[[544.65,12.42],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685807,[[544.64,29.62],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.59,9.36]],[[544.65,8.58],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685894,[[544.64,27.62],[544.63,1.23],[544.62,5.09],[544.6,9.27],[544.59,9.36]],[[544.65,8.73],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185685937,[[544.64,29.62],[544.63,1.23],[544.62,5.09],[544.6,10.0],[544.59,9.36]],[[544.65,8.52],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686053,[[544.64,29.62],[544.63,1.23],[544.62,5.09],[544.6,10.0],[544.59,9.36]],[[544.65,7.97],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686140,[[544.64,29.88],[544.63,1.02],[544.62,5.09],[544.6,10.0],[544.59,9.36]],[[544.65,8.0],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686195,[[544.64,30.46],[544.63,1.02],[544.62,5.09],[544.6,10.0],[544.59,10.09]],[[544.65,8.2],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686349,[[544.64,29.75],[544.63,1.02],[544.62,5.09],[544.6,10.0],[544.59,10.09]],[[544.65,8.22],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686423,[[544.64,27.18],[544.63,1.02],[544.62,5.09],[544.61,0.73],[544.6,10.0]],[[544.65,10.32],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686675,[[544.64,27.18],[544.63,1.75],[544.62,5.09],[544.61,0.73],[544.6,10.0]],[[544.65,8.19],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686713,[[544.64,27.18],[544.63,1.75],[544.62,5.09],[544.61,0.73],[544.6,7.02]],[[544.65,8.19],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686784,[[544.64,30.55],[544.63,1.75],[544.62,5.09],[544.61,0.73],[544.6,7.02]],[[544.65,7.24],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686841,[[544.64,30.57],[544.63,1.75],[544.62,5.09],[544.61,0.73],[544.6,7.02]],[[544.65,7.45],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686932,[[544.64,30.57],[544.63,1.75],[544.62,5.09],[544.61,0.73],[544.6,7.02]],[[544.65,8.2],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185686987,[[544.64,2.7],[544.63,1.02],[544.62,5.09],[544.61,0.73],[544.6,5.32]],[[544.65,20.82],[544.66,5.44],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687038,[[544.64,2.66],[544.63,0.63],[544.61,0.73],[544.6,5.71]],[[544.65,31.4],[544.66,5.44],[544.67,8.99],[544.68,6.67],[544.69,20.87]]]
["binance-futures","BNBUSDT",1726185687096,[[544.64,4.75],[544.63,1.36],[544.62,5.09],[544.61,0.73],[544.6,5.96]],[[544.65,34.94],[544.66,5.44],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687147,[[544.64,4.76],[544.63,1.36],[544.62,5.09],[544.61,0.73],[544.6,5.96]],[[544.65,34.93],[544.66,5.44],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687198,[[544.64,3.51],[544.63,1.36],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,28.81],[544.66,5.44],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687249,[[544.64,3.51],[544.63,1.39],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,29.76],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687296,[[544.64,3.5],[544.63,1.39],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,29.76],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687346,[[544.64,7.83],[544.63,1.39],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,26.16],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687406,[[544.64,9.07],[544.63,1.39],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,26.16],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687473,[[544.64,16.12],[544.63,1.39],[544.62,5.09],[544.61,0.73],[544.6,6.96]],[[544.65,4.94],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687496,[[544.64,16.12],[544.63,1.39],[544.62,5.09],[544.61,3.91],[544.6,6.96]],[[544.65,4.94],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687578,[[544.64,16.12],[544.63,1.39],[544.62,5.09],[544.61,3.91],[544.6,6.96]],[[544.65,4.89],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687631,[[544.64,15.39],[544.63,1.39],[544.62,5.48],[544.61,3.91],[544.6,6.57]],[[544.65,4.94],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185687785,[[544.64,1.81],[544.63,0.66],[544.62,0.39],[544.6,5.57]],[[544.65,32.16],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185687837,[[544.64,1.85],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.57]],[[544.65,24.43],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185687880,[[544.64,1.85],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.57]],[[544.65,24.41],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185687975,[[544.64,1.85],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.57]],[[544.65,24.45],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688107,[[544.64,2.1],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.32]],[[544.65,24.45],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688169,[[544.64,2.11],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.32]],[[544.65,16.61],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688200,[[544.64,2.1],[544.63,0.66],[544.62,4.75],[544.61,0.73],[544.6,5.32]],[[544.65,16.61],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688332,[[544.64,2.1],[544.63,0.66],[544.62,0.39],[544.6,4.59]],[[544.65,19.56],[544.66,5.43],[544.67,8.99],[544.68,6.76],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688392,[[544.64,2.1],[544.63,0.66],[544.62,0.39],[544.6,4.59],[542.03,0.53]],[[544.65,23.08],[544.66,5.43],[544.67,8.99],[544.68,6.76],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688464,[[544.64,2.1],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.51,16.12]],[[544.65,23.04],[544.66,5.43],[544.67,8.99],[544.68,6.76],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688520,[[544.64,2.06],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,23.04],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688564,[[544.64,2.06],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,23.08],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688622,[[544.64,2.06],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,22.28],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688678,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,22.28],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688725,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,22.26],[544.66,5.43],[544.67,8.99],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688796,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,0.74]],[[544.65,18.74],[544.66,5.43],[544.67,12.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688817,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,18.74],[544.66,5.43],[544.67,12.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185688916,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,5.32],[544.59,1.44]],[[544.65,17.6],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689014,[[544.64,2.05],[544.63,0.66],[544.62,0.39],[544.6,4.59],[544.59,1.44]],[[544.65,17.56],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689071,[[544.64,9.82],[544.63,0.66],[544.62,0.39],[544.6,5.32],[544.59,1.44]],[[544.65,20.59],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689121,[[544.64,9.57],[544.63,0.66],[544.62,0.62],[544.6,5.32],[544.59,1.44]],[[544.65,20.59],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689184,[[544.64,9.58],[544.63,0.66],[544.62,0.62],[544.6,5.32],[544.59,1.44]],[[544.65,20.59],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689303,[[544.64,9.58],[544.63,0.66],[544.62,0.62],[544.6,5.32],[544.59,1.44]],[[544.65,20.69],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689352,[[544.64,4.37],[544.63,0.66],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,17.7],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689402,[[544.64,19.17],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,12.94],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,20.78]]]
["binance-futures","BNBUSDT",1726185689475,[[544.64,14.88],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,6.9],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185689531,[[544.64,17.2],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,11.1],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185689659,[[544.64,17.21],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,7.98],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185689738,[[544.64,17.21],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,8.66],[544.66,5.43],[544.67,7.84],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185689796,[[544.64,17.21],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,8.66],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185689957,[[544.64,16.49],[544.63,1.39],[544.62,5.71],[544.61,0.73],[544.6,5.32]],[[544.65,8.54],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690089,[[544.64,16.06],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,5.32]],[[544.65,8.52],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690140,[[544.64,16.29],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,5.32]],[[544.65,8.54],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690227,[[544.64,21.27],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,6.26],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690279,[[544.64,21.27],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,6.31],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690333,[[544.64,21.27],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,6.14],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690344,[[544.64,21.25],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,6.29],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690550,[[544.64,21.27],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,6.22],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690610,[[544.64,21.99],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,5.31],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690646,[[544.64,21.98],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,5.31],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690713,[[544.64,22.0],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,5.48],[544.66,5.43],[544.67,3.99],[544.68,6.67],[544.69,15.78]]]
["binance-futures","BNBUSDT",1726185690749,[[544.64,22.0],[544.63,1.39],[544.62,5.48],[544.61,0.73],[544.6,6.32]],[[544.65,5.31],[544.66,0.34],[544.67,3.26],[544.68,6.67],[544.69,8.71]]]
["binance-futures","BNBUSDT",1726185690817,[[544.64,22.0],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,1.18],[544.66,0.34],[544.67,0.23],[544.68,6.67],[544.69,8.71]]]
["binance-futures","BNBUSDT",1726185690851,[[544.64,22.0],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.88],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,6.31]]]
["binance-futures","BNBUSDT",1726185690895,[[544.64,22.0],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.75],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,6.31]]]
["binance-futures","BNBUSDT",1726185691176,[[544.64,22.89],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.58],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,6.31]]]
["binance-futures","BNBUSDT",1726185691292,[[544.64,22.89],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.59],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,6.31]]]
["binance-futures","BNBUSDT",1726185691379,[[544.64,22.89],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.59],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691449,[[544.64,22.91],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,0.89],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691556,[[544.64,22.91],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,1.27],[544.66,0.34],[544.67,2.28],[544.68,6.67],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691609,[[544.64,22.91],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,1.27],[544.66,0.34],[544.67,0.23],[544.68,6.67],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691676,[[544.64,22.91],[544.63,1.39],[544.62,5.48],[544.61,3.63],[544.6,6.32]],[[544.65,1.29],[544.66,0.34],[544.67,0.23],[544.68,5.94],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691782,[[544.64,24.38],[544.63,1.39],[544.62,5.48],[544.61,7.48],[544.6,6.32]],[[544.65,1.31],[544.66,0.34],[544.67,0.23],[544.68,5.94],[544.69,3.05]]]
["binance-futures","BNBUSDT",1726185691958,[[544.66,40.41],[544.65,13.33],[544.64,12.8],[544.63,1.39],[544.62,5.09]],[[544.67,0.26],[544.68,6.67],[544.69,3.05],[544.72,10.33],[544.76,7.32]]]
["binance-futures","BNBUSDT",1726185691993,[[544.67,42.34],[544.66,16.79],[544.65,13.33],[544.64,12.8],[544.63,1.39]],[[544.68,3.35],[544.69,3.05],[544.72,10.33],[544.73,6.52],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692051,[[544.67,43.58],[544.66,15.59],[544.65,13.34],[544.64,12.8],[544.63,1.39]],[[544.68,3.39],[544.69,3.05],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692102,[[544.67,43.85],[544.66,15.59],[544.65,13.34],[544.64,12.57],[544.63,1.39]],[[544.68,3.39],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692165,[[544.67,43.88],[544.66,15.59],[544.65,13.34],[544.64,12.56],[544.63,1.39]],[[544.68,3.39],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692213,[[544.67,43.88],[544.66,15.59],[544.65,13.34],[544.64,12.56],[544.63,1.39]],[[544.68,3.4],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692276,[[544.67,30.88],[544.66,15.59],[544.65,13.34],[544.64,12.56],[544.63,1.39]],[[544.68,3.59],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692333,[[544.67,30.88],[544.66,15.59],[544.65,13.34],[544.64,12.36],[544.63,1.39]],[[544.68,3.41],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.79,15.61]]]
["binance-futures","BNBUSDT",1726185692386,[[544.67,31.07],[544.66,15.59],[544.65,13.34],[544.64,12.36],[544.63,1.39]],[[544.68,3.39],[544.69,0.73],[544.72,5.72],[544.73,9.69],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185692421,[[544.67,31.07],[544.66,15.59],[544.65,14.07],[544.64,12.36],[544.63,1.39]],[[544.68,3.39],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185692553,[[544.67,31.07],[544.66,15.59],[544.65,14.07],[544.64,12.36],[544.63,1.39]],[[544.68,3.41],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185692852,[[544.67,31.08],[544.66,15.59],[544.65,14.07],[544.64,12.36],[544.63,1.39]],[[544.68,3.36],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185692896,[[544.67,31.08],[544.66,15.59],[544.65,14.07],[544.64,12.36],[544.63,1.39]],[[544.68,3.41],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185692986,[[544.67,21.1],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,19.93],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693041,[[544.67,21.57],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,18.47],[544.69,3.08],[544.72,8.65],[544.73,6.61],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693101,[[544.67,13.78],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,15.33],[544.69,3.08],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693156,[[544.67,13.79],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,8.76],[544.69,3.08],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693206,[[544.67,17.57],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.43],[544.69,3.08],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693260,[[544.67,17.56],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.34],[544.69,2.35],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693315,[[544.67,17.56],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.34],[544.72,8.65],[544.73,6.52],[544.74,19.09],[545.47,11.83]]]
["binance-futures","BNBUSDT",1726185693364,[[544.67,17.62],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.51],[544.72,8.65],[544.73,6.52],[544.74,19.09],[545.26,9.25]]]
["binance-futures","BNBUSDT",1726185693410,[[544.67,17.63],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.51],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693458,[[544.67,17.67],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.49],[544.69,0.73],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693607,[[544.67,17.67],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.49],[544.69,3.12],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693747,[[544.67,18.23],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.17],[544.69,3.12],[544.72,8.65],[544.73,6.52],[544.74,19.09]]]
["binance-futures","BNBUSDT",1726185693792,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.6],[544.69,3.12],[544.72,8.65],[544.73,6.52],[544.74,4.95]]]
["binance-futures","BNBUSDT",1726185693843,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,8.75],[544.69,3.12],[544.72,15.25],[544.73,6.52],[544.74,4.95]]]
["binance-futures","BNBUSDT",1726185693859,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,8.75],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185693953,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.42],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185693969,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.43],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694060,[[544.67,18.24],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,8.77],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694114,[[544.67,22.74],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.6],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694185,[[544.67,24.72],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,7.43],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694237,[[544.67,25.46],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,3.07],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694311,[[544.67,25.46],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.34],[544.69,3.12],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694357,[[544.67,24.48],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.6],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694416,[[544.67,25.19],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.44],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694465,[[544.67,25.18],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.44],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694515,[[544.67,25.18],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.48],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694568,[[544.67,25.19],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.48],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694645,[[544.67,25.19],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,0.71],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694695,[[544.67,25.21],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.46],[544.69,0.73],[544.71,6.29],[544.72,12.32],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694855,[[544.67,25.21],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.46],[544.69,0.73],[544.71,6.29],[544.72,5.72],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694896,[[544.67,25.21],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.46],[544.69,0.73],[544.71,0.73],[544.72,8.7],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185694983,[[544.67,25.21],[544.66,11.59],[544.65,14.07],[544.64,10.87],[544.63,1.39]],[[544.68,2.48],[544.69,0.73],[544.71,0.73],[544.72,8.7],[544.73,6.52]]]
["binance-futures","BNBUSDT",1726185695115,[[544.69,25.44],[544.68,14.99],[544.67,13.08],[544.66,11.59],[544.65,14.07]],[[544.7,5.17],[544.71,0.73],[544.72,8.7],[544.73,1.52],[544.75,7.97]]]
["binance-futures","BNBUSDT",1726185695173,[[544.69,25.45],[544.68,14.99],[544.67,13.07],[544.66,11.59],[544.65,14.07]],[[544.7,5.17],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,7.97]]]
["binance-futures","BNBUSDT",1726185695280,[[544.69,25.49],[544.68,13.79],[544.67,13.07],[544.66,11.59],[544.65,14.07]],[[544.7,5.17],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,7.97]]]
["binance-futures","BNBUSDT",1726185695329,[[544.69,25.5],[544.68,13.79],[544.67,13.06],[544.66,11.59],[544.65,14.07]],[[544.7,5.18],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,7.97]]]
["binance-futures","BNBUSDT",1726185695426,[[544.69,15.2],[544.68,13.79],[544.67,13.06],[544.66,11.59],[544.65,19.05]],[[544.7,10.74],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,7.97]]]
["binance-futures","BNBUSDT",1726185695467,[[544.69,15.23],[544.68,14.52],[544.67,13.03],[544.66,11.59],[544.65,19.05]],[[544.7,10.74],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,8.7]]]
["binance-futures","BNBUSDT",1726185695491,[[544.69,15.23],[544.68,14.52],[544.67,12.23],[544.66,11.59],[544.65,19.05]],[[544.7,10.74],[544.71,3.38],[544.72,5.72],[544.73,1.52],[544.75,8.7]]]
["binance-futures","BNBUSDT",1726185695701,[],[[544.5,34.57],[544.51,7.98],[544.52,4.36],[544.53,2.78],[544.54,6.58]]]
["binance-futures","BNBUSDT",1726185695752,[[544.49,10.13],[544.48,4.36],[544.47,5.26],[544.46,9.12],[544.44,8.61]],[[544.5,13.03],[544.51,16.33],[544.52,4.36],[544.53,2.77],[544.54,6.58]]]
["binance-futures","BNBUSDT",1726185695803,[[544.45,12.39],[544.44,7.7]],[[544.46,19.61],[544.48,4.36],[544.49,3.59],[544.5,5.16],[544.52,4.36]]]
["binance-futures","BNBUSDT",1726185695854,[[544.45,13.46],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,18.42],[544.48,4.36],[544.49,3.59],[544.5,5.16],[544.52,4.36]]]
["binance-futures","BNBUSDT",1726185695906,[[544.45,18.96],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,17.26],[544.48,4.36],[544.49,3.59],[544.5,4.36],[544.52,4.36]]]
["binance-futures","BNBUSDT",1726185695955,[[544.45,18.96],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,17.26],[544.48,4.36],[544.49,3.59],[544.5,4.36],[544.52,5.7]]]
["binance-futures","BNBUSDT",1726185696003,[[544.45,14.62],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,11.29],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.55,12.82]]]
["binance-futures","BNBUSDT",1726185696060,[[544.45,19.25],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,9.98],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696111,[[544.45,22.82],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,10.0],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696157,[[544.45,22.83],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,10.0],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696211,[[544.45,22.84],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,10.0],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696265,[[544.45,22.1],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,9.99],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185696322,[[544.45,22.11],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.82]],[[544.46,12.41],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185696376,[[544.45,20.13],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,15.69],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,2.55]]]
["binance-futures","BNBUSDT",1726185696493,[[544.45,22.84],[544.44,7.7],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,11.22],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696544,[[544.45,22.84],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,11.22],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696615,[[544.45,21.17],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,3.49],[544.48,4.36],[544.5,4.36],[544.52,4.36],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185696784,[[544.45,21.17],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,3.49],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185696998,[[544.45,17.3],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,12.32],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185697044,[[544.45,17.3],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,12.31],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185697100,[[544.45,17.3],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,12.31],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,2.55]]]
["binance-futures","BNBUSDT",1726185697155,[[544.45,17.3],[544.44,5.89],[544.43,2.24],[544.42,4.37],[544.41,1.12]],[[544.46,10.18],[544.48,4.36],[544.5,4.36],[544.52,5.7],[544.53,2.55]]]
["binance-futures","BNBUSDT",1726185697203,[[544.45,2.28],[544.44,1.53],[544.42,4.37],[544.41,1.12]],[[544.46,21.98],[544.47,0.73],[544.48,4.36],[544.49,1.34],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185697251,[[544.45,2.28],[544.44,1.53],[544.42,4.37],[544.41,1.12],[544.39,7.1]],[[544.46,21.98],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697307,[[544.45,2.32],[544.44,1.53],[544.42,4.37],[544.41,1.12],[544.39,7.1]],[[544.46,22.02],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697357,[[544.45,2.32],[544.44,1.53],[544.42,4.37],[544.41,1.12],[544.39,7.1]],[[544.46,22.01],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697410,[[544.45,2.32],[544.44,1.53],[544.42,0.01],[544.41,1.12],[544.39,5.3]],[[544.46,26.19],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697474,[[544.45,2.32],[544.44,1.53],[544.42,0.01],[544.41,1.12],[544.39,5.3]],[[544.46,26.24],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697525,[[544.45,2.32],[544.44,1.53],[544.42,0.01],[544.41,1.12],[544.39,5.3]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697739,[[544.45,2.32],[544.44,2.1],[544.42,0.01],[544.41,1.12],[544.39,5.3]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,1.34],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185697797,[[544.45,2.32],[544.44,2.1],[544.42,0.01],[544.41,1.12],[544.39,5.3]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698139,[[544.45,2.01],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698214,[[544.45,1.99],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698254,[[544.45,2.02],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698467,[[544.45,2.02],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.38],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698702,[[544.45,1.68],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.38],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185698817,[[544.45,0.18],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.38],[544.47,5.73],[544.48,4.36],[544.49,5.92],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185699331,[[544.45,0.19],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.37],[544.47,5.73],[544.48,4.36],[544.49,5.92],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185699838,[[544.45,0.19],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,27.37],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700091,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12]],[[544.46,27.37],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700177,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[543.73,23.65]],[[544.46,27.37],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700275,[[544.45,1.35],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.4,0.18]],[[544.46,23.14],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700329,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.4,0.18]],[[544.46,24.58],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700370,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12]],[[544.46,24.58],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700421,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.35,2.22]],[[544.46,24.58],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700476,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.35,3.36]],[[544.46,24.58],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700542,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.36,0.74]],[[544.46,25.09],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700594,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.36,0.04]],[[544.46,24.99],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185700703,[[544.45,0.19],[544.44,2.27],[544.42,0.01],[544.41,1.12],[544.36,0.04]],[[544.46,24.89],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701134,[[544.45,0.19],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,24.89],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701366,[[544.45,3.12],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,1.12]],[[544.46,29.68],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701458,[[544.45,3.12],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,0.01]],[[544.46,29.68],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701639,[[544.45,0.18],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,0.01]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701692,[[544.45,0.11],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,0.01]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701740,[[544.45,0.13],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,0.01]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185701858,[[544.45,0.17],[544.44,2.1],[544.43,0.19],[544.42,0.01],[544.41,0.01]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702083,[[544.45,0.17],[544.44,2.29],[544.42,0.01],[544.41,0.01]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702142,[[544.45,0.17],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,1.88]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702242,[[544.45,4.37],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,2.58]],[[544.46,30.97],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702333,[[544.45,0.18],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,1.88]],[[544.46,26.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702604,[[544.45,0.18],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,2.58]],[[544.46,26.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702645,[[544.45,0.18],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,0.04]],[[544.46,26.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702702,[[544.45,0.18],[544.44,2.29],[544.42,0.01],[544.41,0.01],[544.35,0.74]],[[544.46,26.47],[544.47,5.73],[544.48,4.36],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702842,[[544.45,0.18],[544.44,2.31],[544.42,0.01],[544.41,0.01],[544.35,0.74]],[[544.46,26.47],[544.47,5.73],[544.48,7.76],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185702896,[[544.45,0.18],[544.44,2.31],[544.42,0.01],[544.41,0.01],[544.35,0.04]],[[544.46,26.47],[544.47,5.73],[544.48,7.76],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185703105,[[544.45,0.36],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.35,0.04]],[[544.46,26.47],[544.47,5.73],[544.48,7.76],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185703219,[[544.45,0.44],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.35,6.65]],[[544.46,26.45],[544.47,5.73],[544.48,7.76],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185703265,[[544.45,0.5],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,26.45],[544.47,5.73],[544.48,7.76],[544.49,2.07],[544.5,4.36]]]
["binance-futures","BNBUSDT",1726185703311,[[544.45,0.5],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,26.45],[544.47,0.73],[544.48,7.76],[544.49,2.07],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703375,[[544.45,0.48],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,26.45],[544.47,0.73],[544.48,7.76],[544.49,6.37],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703406,[[544.45,0.48],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,26.43],[544.47,0.73],[544.48,7.76],[544.49,6.37],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703556,[[544.45,0.48],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,27.2],[544.47,0.73],[544.48,7.76],[544.49,6.37],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703675,[[544.45,0.48],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,27.95],[544.47,0.73],[544.48,7.76],[544.49,6.37],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703801,[[544.45,0.48],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.36,3.11]],[[544.46,27.81],[544.47,0.73],[544.48,7.76],[544.49,6.37],[544.5,9.36]]]
["binance-futures","BNBUSDT",1726185703866,[[544.45,11.2],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,17.47],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.55,30.89]]]
["binance-futures","BNBUSDT",1726185703914,[[544.45,12.25],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,19.55],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185703961,[[544.45,12.27],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,17.46],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185704021,[[544.45,12.31],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,17.46],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185704207,[[544.45,13.36],[544.44,2.12],[544.42,0.01],[544.41,0.01]],[[544.46,20.78],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185704249,[[544.45,13.44],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,18.67],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185704316,[[544.45,13.44],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,18.66],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,5.84]]]
["binance-futures","BNBUSDT",1726185704466,[[544.45,13.44],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,18.66],[544.48,7.76],[544.49,5.03],[544.5,9.36],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185704589,[[544.45,13.44],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,18.66],[544.48,7.77],[544.49,5.03],[544.5,9.36],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185704678,[[544.45,11.2],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.88]],[[544.46,18.65],[544.48,7.77],[544.49,5.03],[544.5,9.36],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185704745,[[544.45,11.2],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.88]],[[544.46,18.65],[544.48,7.77],[544.49,5.03],[544.5,10.09],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185705054,[[544.45,14.93],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.88]],[[544.46,15.78],[544.48,7.77],[544.49,5.03],[544.5,10.09],[544.51,3.37]]]
["binance-futures","BNBUSDT",1726185705117,[[544.45,15.13],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.88]],[[544.46,13.26],[544.48,7.77],[544.49,4.3],[544.5,10.09],[544.51,3.37]]]
["binance-futures","BNBUSDT",1726185705177,[[544.45,15.13],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.88]],[[544.46,12.08],[544.48,7.77],[544.49,4.3],[544.5,10.09],[544.51,3.37]]]
["binance-futures","BNBUSDT",1726185705227,[[544.45,17.74],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,10.88],[544.48,7.77],[544.49,4.3],[544.5,10.09],[544.51,3.37]]]
["binance-futures","BNBUSDT",1726185705336,[[544.45,17.74],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,10.88],[544.48,7.77],[544.49,4.3],[544.5,4.36],[544.51,2.64]]]
["binance-futures","BNBUSDT",1726185705392,[[544.45,17.76],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.54],[544.48,7.77],[544.5,4.36],[544.51,2.64],[544.53,1.21]]]
["binance-futures","BNBUSDT",1726185705427,[[544.45,17.76],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.54],[544.48,7.77],[544.5,4.36],[544.51,3.37],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185705457,[[544.45,20.71],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.54],[544.48,7.77],[544.5,4.36],[544.51,3.37],[544.53,3.05]]]
["binance-futures","BNBUSDT",1726185705728,[[544.45,20.73],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.46],[544.48,7.77],[544.5,4.36],[544.51,3.37],[544.53,1.21]]]
["binance-futures","BNBUSDT",1726185705770,[[544.45,19.81],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.44],[544.48,7.77],[544.5,4.36],[544.51,3.37],[544.53,2.55]]]
["binance-futures","BNBUSDT",1726185705819,[[544.45,19.81],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,6.44],[544.48,7.77],[544.5,4.36],[544.51,3.37],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185705866,[[544.45,22.25],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,9.84],[544.48,4.37],[544.5,4.36],[544.51,3.37],[544.53,4.39]]]
["binance-futures","BNBUSDT",1726185706063,[[544.45,22.25],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,9.84],[544.48,4.37],[544.49,1.34],[544.5,4.36],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706127,[[544.45,22.25],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,10.12],[544.48,4.37],[544.49,1.34],[544.5,4.36],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706179,[[544.45,19.81],[544.44,2.12],[544.42,0.01],[544.41,0.19],[544.4,0.92]],[[544.46,12.68],[544.48,4.37],[544.49,1.34],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706203,[[544.45,21.72],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.92]],[[544.46,11.34],[544.48,4.37],[544.49,1.34],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706254,[[544.45,21.73],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.92]],[[544.46,10.12],[544.48,4.37],[544.5,5.09],[544.51,4.71],[545.03,32.65]]]
["binance-futures","BNBUSDT",1726185706360,[[544.45,21.73],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.92]],[[544.46,9.84],[544.48,4.37],[544.5,5.09],[544.51,4.71],[545.03,32.65]]]
["binance-futures","BNBUSDT",1726185706407,[[544.45,21.73],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.92]],[[544.46,10.13],[544.48,4.37],[544.49,1.34],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706464,[[544.45,19.75],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,13.83],[544.48,4.37],[544.49,2.07],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706509,[[544.45,22.63],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,18.19],[544.48,4.37],[544.49,2.07],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706614,[[544.45,22.63],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,17.89],[544.48,4.37],[544.49,2.07],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706749,[[544.45,19.67],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,19.09],[544.48,5.1],[544.49,2.07],[544.5,5.09],[544.51,4.71]]]
["binance-futures","BNBUSDT",1726185706799,[[544.45,10.37],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,23.4],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,5.09]]]
["binance-futures","BNBUSDT",1726185706842,[[544.45,8.31],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,23.38],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707379,[[544.45,9.09],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,19.82],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707459,[[544.45,9.09],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,6.65]],[[544.46,19.82],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707497,[[544.45,9.09],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,6.65]],[[544.46,20.48],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707648,[[544.45,9.49],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,6.65]],[[544.46,20.5],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707690,[[544.45,9.49],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,20.5],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707735,[[544.45,8.72],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,22.6],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707799,[[544.45,8.72],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,22.59],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707860,[[544.45,4.58],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,24.07],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185707904,[[544.45,2.6],[544.44,2.12],[544.42,0.01],[544.41,0.01],[544.4,0.04]],[[544.46,24.05],[544.47,0.73],[544.48,5.1],[544.49,2.07],[544.5,10.09]]]
["binance-futures","BNBUSDT",1726185708279,[[544.45,31.38],[544.44,6.48],[544.42,4.37],[544.41,2.28],[544.4,4.4]],[[544.46,5.6],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.66]]]
["binance-futures","BNBUSDT",1726185708342,[[544.45,31.38],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,5.6],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.66]]]
["binance-futures","BNBUSDT",1726185708371,[[544.45,31.42],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,5.64],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.66]]]
["binance-futures","BNBUSDT",1726185708448,[[544.45,31.45],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,5.64],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185708550,[[544.45,27.97],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,5.98],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185708614,[[544.45,29.11],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,5.59],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185708645,[[544.45,29.13],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,6.02],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185708816,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,6.03],[544.48,5.1],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709030,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,2.28]],[[544.46,6.03],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709139,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.02],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709358,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.0],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709380,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.02],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709623,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.41],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185709640,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.4],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710013,[[544.45,24.2],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.8],[544.48,5.09],[544.49,2.07],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710052,[[544.45,24.2],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,6.8],[544.48,5.09],[544.49,2.07],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710074,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.84],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710185,[[544.45,24.21],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.85],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710224,[[544.45,24.19],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.85],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710333,[[544.45,26.72],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,5.24],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710401,[[544.45,26.66],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,5.24],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710477,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.86],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185710941,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,5.63],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185711264,[[544.45,26.66],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,5.63],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185711312,[[544.45,26.66],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.85],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185711379,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.85],[544.48,5.09],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185711686,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.01]],[[544.46,4.62],[544.48,4.36],[544.49,0.73],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185711836,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.5],[544.48,4.36],[544.5,5.09],[544.51,5.41],[545.59,18.76]]]
["binance-futures","BNBUSDT",1726185711877,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.5],[544.48,4.36],[544.5,4.36],[544.51,5.41],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185711935,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.48,4.36],[544.5,4.36],[544.51,5.41],[544.52,6.57]]]
["binance-futures","BNBUSDT",1726185711992,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.48,4.36],[544.49,6.61],[544.5,5.09],[544.51,5.41]]]
["binance-futures","BNBUSDT",1726185712042,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.49,6.61],[544.5,4.36],[544.51,5.41],[544.52,5.09]]]
["binance-futures","BNBUSDT",1726185712097,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.49,6.61],[544.5,4.36],[544.51,5.41],[544.52,5.09]]]
["binance-futures","BNBUSDT",1726185712140,[[544.45,26.65],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.5,4.36],[544.51,5.41],[544.52,5.09],[544.86,24.36]]]
["binance-futures","BNBUSDT",1726185712205,[[544.45,26.23],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.51],[544.5,4.36],[544.51,5.41],[544.52,5.09],[544.86,24.36]]]
["binance-futures","BNBUSDT",1726185712243,[[544.45,20.67],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.58],[544.48,4.36],[544.5,5.09],[544.51,5.41],[544.52,5.09]]]
["binance-futures","BNBUSDT",1726185712488,[[544.45,20.64],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.58],[544.5,5.09],[544.51,5.41],[544.52,5.09],[544.56,21.27]]]
["binance-futures","BNBUSDT",1726185712545,[[544.45,26.98],[544.44,6.48],[544.43,1.99],[544.42,4.37],[544.41,0.19]],[[544.46,0.57],[544.5,4.36],[544.51,5.41],[544.52,5.09],[544.55,30.89]]]
["binance-futures","BNBUSDT",1726185712648,[[544.51,18.03],[544.5,0.5],[544.49,8.92],[544.48,8.12],[544.46,13.84]],[[544.52,4.87],[544.53,0.73],[544.54,10.25],[544.55,30.89],[544.57,0.01]]]
["binance-futures","BNBUSDT",1726185712712,[[544.51,18.08],[544.49,8.92],[544.48,8.12],[544.47,6.24],[544.46,13.84]],[[544.52,4.87],[544.53,0.73],[544.54,6.57],[544.55,30.89],[544.57,0.01]]]
["binance-futures","BNBUSDT",1726185712759,[[544.51,20.9],[544.49,8.92],[544.48,8.12],[544.47,6.24],[544.46,13.84]],[[544.52,4.24],[544.53,0.73],[544.54,6.57],[544.55,30.89],[544.57,0.01]]]
["binance-futures","BNBUSDT",1726185712817,[[544.51,20.9],[544.49,8.92],[544.48,8.12],[544.47,10.09],[544.46,13.84]],[[544.52,4.26],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.01]]]
["binance-futures","BNBUSDT",1726185712871,[[544.51,20.95],[544.49,8.92],[544.48,8.12],[544.47,10.09],[544.46,13.84]],[[544.52,4.26],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185712939,[[544.51,10.52],[544.49,12.5],[544.48,8.12],[544.47,10.09],[544.46,13.47]],[[544.52,7.98],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185712995,[[544.51,10.52],[544.5,4.14],[544.49,12.5],[544.48,8.3],[544.47,10.09]],[[544.52,4.23],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713055,[[544.51,13.12],[544.5,4.14],[544.49,12.5],[544.48,8.3],[544.47,10.09]],[[544.52,3.52],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713099,[[544.51,8.65],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,8.25],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713210,[[544.51,8.65],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,9.33],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713267,[[544.51,13.4],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,6.97],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713312,[[544.51,13.41],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,4.14],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713351,[[544.51,15.3],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,4.14],[544.53,0.73],[544.54,6.57],[544.55,26.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713417,[[544.51,15.3],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,4.14],[544.53,0.73],[544.54,6.57],[544.55,8.6],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713531,[[544.51,15.29],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,4.14],[544.53,0.73],[544.54,6.57],[544.55,8.6],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713646,[[544.51,15.32],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,4.14],[544.53,0.73],[544.54,6.57],[544.55,8.6],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713709,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,3.84],[544.54,6.57],[544.55,8.6],[544.57,0.74],[549.75,131.81]]]
["binance-futures","BNBUSDT",1726185713770,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,10.09]],[[544.52,3.84],[544.54,6.57],[544.55,1.55],[544.57,0.74],[544.6,5.55]]]
["binance-futures","BNBUSDT",1726185713833,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,1.18],[544.54,4.36],[544.55,0.82],[544.56,14.22],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713943,[[544.51,15.34],[544.5,4.32],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,1.16],[544.54,4.36],[544.55,0.82],[544.56,14.95],[544.57,0.74]]]
["binance-futures","BNBUSDT",1726185713992,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,1.55],[544.54,4.36],[544.55,8.16],[544.56,14.95],[544.57,2.22]]]
["binance-futures","BNBUSDT",1726185714230,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,1.85],[544.54,5.09],[544.55,8.16],[544.56,14.95],[544.57,2.22]]]
["binance-futures","BNBUSDT",1726185714289,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,1.45],[544.54,5.09],[544.55,8.16],[544.56,14.95],[544.57,2.22]]]
["binance-futures","BNBUSDT",1726185714391,[[544.51,15.34],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,6.92],[544.54,5.09],[544.55,8.16],[544.56,0.73],[544.57,2.22]]]
["binance-futures","BNBUSDT",1726185714441,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.2],[544.54,5.09],[544.55,8.16],[544.56,0.73],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714500,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.33],[544.54,5.09],[544.55,1.55],[544.56,0.73],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714601,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.33],[544.54,4.36],[544.55,1.55],[544.56,0.73],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714647,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.72],[544.54,4.36],[544.55,1.55],[544.56,0.73],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714702,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.72],[544.54,4.36],[544.55,0.82],[544.56,2.07],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714828,[[544.51,15.31],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.89],[544.54,4.36],[544.55,0.82],[544.56,0.73],[544.57,2.22]]]
["binance-futures","BNBUSDT",1726185714877,[[544.51,12.59],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.9],[544.54,4.36],[544.55,1.55],[544.56,2.07],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185714920,[[544.51,12.54],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.9],[544.54,4.36],[544.55,1.55],[544.56,2.07],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715177,[[544.51,12.54],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.76],[544.54,4.36],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715261,[[544.51,12.54],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.74],[544.54,4.36],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715312,[[544.51,12.54],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.69],[544.54,4.36],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715376,[[544.51,12.57],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.69],[544.54,5.09],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715551,[[544.51,12.98],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,4.69],[544.54,4.36],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715752,[[544.51,12.05],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,5.04],[544.54,4.36],[544.55,1.55],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715801,[[544.51,12.06],[544.5,4.14],[544.49,12.5],[544.48,8.12],[544.47,6.24]],[[544.52,7.58],[544.54,5.09],[544.55,2.89],[544.56,8.68],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185715961,[[544.51,9.61],[544.5,4.14],[544.49,12.5],[544.48,4.36],[544.47,6.24]],[[544.52,9.93],[544.54,5.09],[544.55,2.89],[544.56,12.82],[544.57,3.56]]]
["binance-futures","BNBUSDT",1726185716027,[[544.51,9.61],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,9.93],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185716140,[[544.51,11.76],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,7.09],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185716220,[[544.51,8.56],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,10.58],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185716280,[[544.51,8.56],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,9.36],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185716421,[[544.51,8.53],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,9.41],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185716484,[[544.51,8.53],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,9.78],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717146,[[544.51,8.51],[544.5,8.14],[544.49,8.92],[544.48,4.36],[544.47,6.24]],[[544.52,9.53],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717192,[[544.51,0.97],[544.5,8.14],[544.49,2.0],[544.48,4.36],[544.47,6.24]],[[544.52,12.0],[544.53,0.73],[544.54,5.09],[544.55,2.89],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717244,[[544.51,2.72],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.99],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717349,[[544.51,0.97],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,12.0],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717386,[[544.51,0.95],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.96],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717501,[[544.51,0.95],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.92],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717574,[[544.51,2.69],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.92],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717691,[[544.51,7.29],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.9],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717785,[[544.51,7.28],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,10.56],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717888,[[544.51,1.1],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.88],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185717941,[[544.51,0.95],[544.5,4.14],[544.49,3.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.88],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185718058,[[544.51,0.03],[544.5,4.14],[544.49,1.98],[544.48,4.36],[544.47,6.24]],[[544.52,11.9],[544.53,0.73],[544.54,5.09],[544.55,8.69],[544.56,12.82]]]
["binance-futures","BNBUSDT",1726185718099,[[544.48,9.66],[544.47,6.24]],[[544.49,18.95],[544.5,12.63],[544.51,12.9],[544.52,5.51],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718168,[[544.48,9.66],[544.47,6.24],[543.17,11.03],[543.13,4.79],[520.11,3.18]],[[544.49,18.95],[544.5,12.63],[544.51,12.9],[544.52,5.51],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718224,[[544.48,12.28],[544.47,6.24],[543.17,11.03],[543.13,4.79],[520.11,3.18]],[[544.49,18.83],[544.5,10.73],[544.51,11.7],[544.52,5.38],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718279,[[544.48,18.13],[544.47,6.24],[544.33,22.97],[543.17,11.03],[543.13,4.79]],[[544.49,11.21],[544.5,4.87],[544.51,9.32],[544.52,5.38],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718329,[[544.48,23.94],[544.47,6.24],[544.33,22.97],[543.17,11.03],[543.13,4.79]],[[544.49,10.81],[544.5,4.87],[544.51,9.32],[544.52,5.38],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718382,[[544.48,23.97],[544.47,6.24],[544.33,22.97],[543.17,11.03],[543.13,4.79]],[[544.49,2.92],[544.5,4.14],[544.51,8.53],[544.52,5.38],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718434,[[544.48,23.97],[544.47,6.24],[544.35,6.68],[544.33,22.97],[544.24,14.68]],[[544.49,3.35],[544.5,4.14],[544.51,8.53],[544.52,5.33],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718520,[[544.48,22.23],[544.47,6.24],[544.35,6.68],[544.33,22.97],[544.24,14.68]],[[544.49,3.42],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718551,[[544.48,22.23],[544.47,6.24],[544.35,6.68],[544.33,22.79],[544.24,14.68]],[[544.49,3.82],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718648,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.35,6.68],[544.33,22.79]],[[544.49,3.82],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718817,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.36,2.47],[544.35,6.68]],[[544.49,3.82],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718845,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.38,6.49],[544.36,2.47]],[[544.49,3.82],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185718905,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.38,7.95],[544.36,2.47]],[[544.49,3.82],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719117,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.39],[544.5,4.14],[544.51,8.53],[544.52,4.88],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719181,[[544.48,22.23],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.4],[544.5,4.14],[544.51,8.53],[544.52,4.87],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719240,[[544.48,22.24],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.65]],[[544.49,3.4],[544.5,4.14],[544.51,8.53],[544.52,4.87],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719293,[[544.48,16.63],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,8.25],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719392,[[544.48,16.64],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,8.25],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719458,[[544.48,22.47],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.42],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,0.73]]]
["binance-futures","BNBUSDT",1726185719511,[[544.48,22.46],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.81],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185719546,[[544.48,22.45],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.8],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720046,[[544.48,22.45],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,3.8],[544.5,4.14],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720168,[[544.48,22.47],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,4.43],[544.5,4.14],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720209,[[544.48,17.73],[544.47,6.24],[544.41,2.5],[544.38,9.41],[544.36,2.47]],[[544.49,8.81],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720289,[[544.48,17.15],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,8.86],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720520,[[544.48,14.88],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,9.16],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720588,[[544.48,14.89],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,9.16],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720750,[[544.48,14.91],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,6.87],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185720890,[[544.48,14.91],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,7.1],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185721052,[[544.48,17.31],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,3.86],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185721181,[[544.48,17.29],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,4.62],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185721248,[[544.48,17.31],[544.47,6.24],[544.44,5.89],[544.41,2.5],[544.38,9.41]],[[544.49,6.1],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185721420,[[544.48,17.31],[544.47,6.24],[544.44,5.89],[544.42,5.31],[544.41,2.5]],[[544.49,1.59],[544.5,4.87],[544.51,8.53],[544.52,4.87],[544.53,7.34]]]
["binance-futures","BNBUSDT",1726185721453,[[544.49,26.69],[544.48,6.48],[544.47,6.24],[544.44,5.89],[544.42,4.94]],[[544.5,4.87],[544.51,4.94],[544.52,4.87],[544.53,0.73],[544.55,1.55]]]
["binance-futures","BNBUSDT",1726185721519,[[544.49,29.28],[544.48,6.48],[544.47,6.24],[544.44,5.89],[544.43,2.43]],[[544.5,4.4],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185721574,[[544.49,29.32],[544.48,6.48],[544.47,6.24],[544.44,5.89],[544.43,2.43]],[[544.5,4.44],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185721768,[[544.49,29.33],[544.48,6.47],[544.47,6.24],[544.44,5.89],[544.43,2.43]],[[544.5,4.44],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185721864,[[544.49,29.17],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.43]],[[544.5,4.44],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185721976,[[544.49,14.31],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,14.26],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185722040,[[544.49,12.95],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,14.24],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185722082,[[544.49,12.57],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,14.24],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185722140,[[544.49,6.76],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,15.35],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,5.09]]]
["binance-futures","BNBUSDT",1726185722195,[[544.49,11.92],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,8.71],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722249,[[544.49,11.92],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.11],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722276,[[544.49,11.93],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.11],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722356,[[544.49,11.93],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,10.7],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722385,[[544.49,11.93],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,10.71],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722429,[[544.49,11.93],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,9.58],[544.51,0.73],[544.52,4.87],[544.53,2.07],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722517,[[544.49,17.73],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,8.25],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722612,[[544.49,17.74],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,8.43],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722915,[[544.49,12.62],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.12],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185722946,[[544.49,12.62],[544.48,6.45],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.12],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723272,[[544.49,12.63],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.12],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723534,[[544.49,3.43],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.21],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723589,[[544.49,4.61],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.21],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723655,[[544.49,3.43],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.2],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723745,[[544.49,5.01],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.21],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723808,[[544.49,5.03],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.21],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.25]]]
["binance-futures","BNBUSDT",1726185723914,[[544.49,3.42],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.65],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,8.97]]]
["binance-futures","BNBUSDT",1726185723971,[[544.49,3.42],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,13.65],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724223,[[544.49,4.18],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.58],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724290,[[544.49,4.03],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.58],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724386,[[544.49,3.89],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,12.58],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724449,[[544.49,9.93],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,8.48],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724514,[[544.49,15.59],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.94],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724551,[[544.49,15.49],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.94],[544.51,0.73],[544.52,4.87],[544.53,7.34],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724632,[[544.49,17.15],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.21],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724696,[[544.49,17.15],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,7.24],[544.51,0.73],[544.52,4.87],[544.53,0.73],[544.54,9.47]]]
["binance-futures","BNBUSDT",1726185724747,[[544.49,17.2],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.43]],[[544.5,2.78],[544.52,4.87],[544.53,0.73],[544.54,9.47],[544.6,34.18]]]
["binance-futures","BNBUSDT",1726185724789,[[544.49,18.14],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,2.49],[544.54,9.47],[544.55,1.55],[544.57,6.06],[544.58,26.5]]]
["binance-futures","BNBUSDT",1726185724817,[[544.49,18.14],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,2.49],[544.54,6.31],[544.55,1.55],[544.57,6.06],[544.58,26.5]]]
["binance-futures","BNBUSDT",1726185724933,[[544.49,18.08],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,2.51],[544.54,6.31],[544.55,1.55],[544.57,6.06],[544.58,26.5]]]
["binance-futures","BNBUSDT",1726185725031,[[544.49,17.81],[544.48,6.44],[544.47,6.24],[544.44,5.89],[544.43,2.06]],[[544.5,2.51],[544.54,6.31],[544.55,1.55],[544.57,6.06],[544.58,26.5]]]
["binance-futures","BNBUSDT",1726185725097,[[544.49,18.18],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,2.51],[544.54,6.31],[544.55,1.55],[544.57,6.06],[544.58,26.5]]]
["binance-futures","BNBUSDT",1726185725233,[[544.49,17.68],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,2.51],[544.52,3.93],[544.54,6.31],[544.55,1.55],[544.57,6.06]]]
["binance-futures","BNBUSDT",1726185725293,[[544.49,17.68],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,2.51],[544.52,3.93],[544.53,1.34],[544.54,6.31],[544.55,2.89]]]
["binance-futures","BNBUSDT",1726185725348,[[544.49,7.97],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,12.08],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185725398,[[544.49,12.74],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,9.94],[544.52,4.66],[544.53,2.07],[544.54,6.31],[544.57,4.22]]]
["binance-futures","BNBUSDT",1726185725449,[[544.49,13.95],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,8.6],[544.52,4.66],[544.53,2.07],[544.54,6.31],[544.57,4.22]]]
["binance-futures","BNBUSDT",1726185725475,[[544.49,13.99],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,8.64],[544.52,4.66],[544.53,2.07],[544.54,6.31],[544.57,6.06]]]
["binance-futures","BNBUSDT",1726185725622,[[544.49,9.18],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,11.14],[544.52,4.66],[544.53,2.07],[544.54,6.31],[544.57,6.06]]]
["binance-futures","BNBUSDT",1726185725678,[[544.49,9.18],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,11.14],[544.52,4.66],[544.53,2.07],[544.54,6.31],[544.57,4.95]]]
["binance-futures","BNBUSDT",1726185725817,[[544.49,16.46],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,2.53],[544.52,3.93],[544.54,6.31],[544.55,1.55],[544.57,6.79]]]
["binance-futures","BNBUSDT",1726185726146,[[544.49,14.98],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,2.52],[544.52,3.93],[544.53,7.34],[544.54,6.31],[544.55,1.55]]]
["binance-futures","BNBUSDT",1726185726242,[[544.49,17.57],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,7.74],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.55,1.55]]]
["binance-futures","BNBUSDT",1726185726308,[[544.49,17.57],[544.48,6.23],[544.47,6.42],[544.45,9.38],[544.44,5.89]],[[544.5,7.78],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.55,1.55]]]
["binance-futures","BNBUSDT",1726185726344,[[544.49,6.17],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,10.88],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185726423,[[544.49,3.71],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,10.9],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185726554,[[544.49,3.71],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,10.92],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185726654,[[544.49,21.13],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.13],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185726800,[[544.49,21.17],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.17],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185726840,[[544.49,19.65],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,9.9],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727093,[[544.49,19.65],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.57],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727269,[[544.49,17.43],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.17],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727370,[[544.49,15.52],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.6],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727417,[[544.49,15.53],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,8.58],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727556,[[544.49,15.53],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.48],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727601,[[544.49,16.85],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.1],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.6,23.92]]]
["binance-futures","BNBUSDT",1726185727647,[[544.49,16.85],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.1],[544.52,4.66],[544.53,7.34],[544.54,6.31],[544.57,6.79]]]
["binance-futures","BNBUSDT",1726185727833,[[544.49,15.53],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,6.45],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185727881,[[544.49,16.34],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.35],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185727965,[[544.49,16.34],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.39],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728057,[[544.49,20.26],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,3.99],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728261,[[544.49,20.27],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.01],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728422,[[544.49,20.29],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.01],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728551,[[544.49,20.29],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.01],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728608,[[544.49,20.15],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.27],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728648,[[544.49,20.14],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,3.99],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185728975,[[544.49,20.15],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.01],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185729074,[[544.49,20.16],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.01],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185729137,[[544.49,20.16],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,3.92],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185729648,[[544.49,21.51],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,3.98],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730055,[[544.49,21.53],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,4.23],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730140,[[544.49,21.53],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,3.96],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730422,[[544.49,11.87],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,12.76],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730571,[[544.49,11.78],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,13.72],[544.51,0.73],[544.52,4.66],[544.53,12.22],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730788,[[544.49,11.78],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,13.71],[544.51,0.73],[544.52,4.66],[544.53,12.22],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185730987,[[544.49,9.11],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,13.72],[544.51,0.73],[544.52,4.66],[544.53,12.22],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731031,[[544.49,5.46],[544.48,6.23],[544.47,6.24],[544.45,9.38],[544.44,5.89]],[[544.5,15.43],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731093,[[544.49,4.76],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,15.43],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731174,[[544.49,7.1],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,14.34],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731261,[[544.49,7.1],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,14.33],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731315,[[544.49,9.42],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,11.89],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731374,[[544.49,9.42],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,11.88],[544.51,0.73],[544.52,4.66],[544.53,8.68],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731422,[[544.49,8.08],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,11.53],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731498,[[544.49,6.92],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,11.53],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731655,[[544.49,6.92],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,11.52],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731686,[[544.49,9.42],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,10.19],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731740,[[544.49,15.22],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,7.01],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731859,[[544.49,15.22],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,7.03],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185731982,[[544.49,15.22],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,6.39],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732047,[[544.49,15.22],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,6.39],[544.52,4.66],[544.53,7.34],[544.54,6.31],[545.43,15.37]]]
["binance-futures","BNBUSDT",1726185732151,[[544.49,15.23],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,6.37],[544.52,4.66],[544.53,0.73],[544.54,6.31],[544.57,22.53]]]
["binance-futures","BNBUSDT",1726185732312,[[544.49,7.53],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,12.0],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732374,[[544.49,8.71],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,10.9],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732422,[[544.49,10.05],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,10.14],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732442,[[544.49,10.26],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,10.91],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732506,[[544.49,10.26],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,10.92],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732836,[[544.49,13.72],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,8.31],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185732890,[[544.49,15.15],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,8.3],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733102,[[544.49,18.19],[544.48,6.23],[544.47,4.16],[544.45,9.38],[544.44,5.89]],[[544.5,6.31],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733300,[[544.49,7.2],[544.48,6.23],[544.45,9.34],[544.44,5.89]],[[544.5,23.13],[544.51,0.73],[544.52,4.66],[544.53,7.34],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733342,[[544.49,5.37],[544.48,4.23],[544.45,9.34],[544.44,5.89],[543.87,101.41]],[[544.5,23.13],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733401,[[544.49,5.37],[544.48,0.39],[544.45,9.34],[544.44,5.89],[544.43,2.15]],[[544.5,23.12],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733459,[[544.49,5.37],[544.48,0.39],[544.45,9.34],[544.44,5.89],[544.43,2.15]],[[544.5,27.74],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733513,[[544.49,5.39],[544.48,0.39],[544.45,9.34],[544.44,5.89],[544.43,2.15]],[[544.5,27.81],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733601,[[544.49,5.41],[544.48,0.39],[544.45,9.34],[544.44,5.89],[544.43,2.15]],[[544.5,27.81],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733669,[[544.49,5.39],[544.48,0.39],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.83],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733692,[[544.49,7.73],[544.48,0.39],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.83],[544.51,0.73],[544.52,8.05],[544.53,10.18],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733767,[[544.49,6.51],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.83],[544.51,0.73],[544.52,8.05],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185733824,[[544.49,6.58],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.83],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734093,[[544.49,6.6],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.87],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734276,[[544.49,6.61],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,27.87],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734422,[[544.49,9.45],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,28.15],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734495,[[544.49,9.45],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,23.59],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734546,[[544.49,10.77],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,18.04],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734749,[[544.49,10.76],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,16.84],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734815,[[544.49,10.76],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,16.83],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185734923,[[544.49,12.08],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,9.89],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735032,[[544.49,12.08],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,9.88],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735089,[[544.49,12.32],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,9.88],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735103,[[544.49,10.81],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,11.21],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735275,[[544.49,17.39],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,8.17],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735312,[[544.49,17.39],[544.48,4.32],[544.46,3.93],[544.45,11.71],[544.44,5.89]],[[544.5,7.53],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735471,[[544.49,9.58],[544.48,4.32],[544.46,3.93],[544.45,11.71],[544.44,5.89]],[[544.5,9.85],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735541,[[544.49,10.3],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,10.82],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735587,[[544.49,9.34],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,12.56],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735642,[[544.49,9.33],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,12.56],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735692,[[544.49,9.31],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,11.46],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735811,[[544.49,5.81],[544.48,4.32],[544.46,3.93],[544.45,9.34],[544.44,5.89]],[[544.5,12.57],[544.51,0.73],[544.52,4.66],[544.53,3.57],[544.54,6.31]]]
["binance-futures","BNBUSDT",1726185735859,[[544.49,5.81],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,16.65],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185735914,[[544.49,9.31],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,15.58],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185735991,[[544.49,10.29],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,15.58],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736266,[[544.49,7.92],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,16.65],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736328,[[544.49,7.9],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,16.65],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736383,[[544.49,7.94],[544.48,4.32],[544.46,3.93],[544.45,7.34],[544.44,5.89]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736428,[[544.49,5.68],[544.48,0.39],[544.45,3.13],[544.44,5.89]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736649,[[544.49,5.68],[544.48,0.39],[544.45,3.13],[544.44,5.89],[25.0,1.38]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736746,[[544.49,5.68],[544.48,0.39],[544.45,3.13],[544.44,5.89],[25.0,1.58]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736791,[[544.49,5.68],[544.48,0.39],[544.45,3.13],[544.44,5.89],[544.38,9.41]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736853,[[544.49,5.68],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.44,5.89]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736895,[[544.49,6.7],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.44,5.89]],[[544.5,16.61],[544.51,0.73],[544.52,4.66],[544.53,7.07],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185736948,[[544.49,18.46],[544.48,0.39],[544.47,1.34],[544.46,3.93],[544.45,4.47]],[[544.5,11.33],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,11.3]]]
["binance-futures","BNBUSDT",1726185737076,[[544.49,18.43],[544.48,0.39],[544.47,1.34],[544.46,3.93],[544.45,4.47]],[[544.5,11.33],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737114,[[544.49,18.44],[544.48,0.39],[544.47,1.34],[544.46,3.93],[544.45,4.47]],[[544.5,11.68],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737191,[[544.49,10.0],[544.48,0.39],[544.46,3.93],[544.45,3.13]],[[544.5,15.11],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737242,[[544.49,10.0],[544.48,0.39],[544.46,3.93],[544.45,3.13],[535.84,5.1]],[[544.5,15.11],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737304,[[544.49,10.02],[544.48,0.39],[544.46,3.93],[544.45,3.13],[535.84,5.1]],[[544.5,14.0],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737357,[[544.49,10.0],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.89],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737396,[[544.49,9.61],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.89],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737466,[[544.49,9.64],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,14.91],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737583,[[544.49,9.12],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,14.91],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737615,[[544.49,6.78],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,15.98],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737734,[[544.49,5.74],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,16.0],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737858,[[544.49,5.74],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,15.7],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737911,[[544.49,6.92],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.7],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185737973,[[544.49,6.91],[544.48,0.39],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.7],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738050,[[544.49,8.13],[544.48,0.39],[544.46,3.93],[544.45,4.47],[544.41,2.5]],[[544.5,15.7],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738101,[[544.49,9.29],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.41,2.5]],[[544.5,15.76],[544.51,0.73],[544.52,4.66],[544.53,5.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738147,[[544.49,6.93],[544.48,0.53],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,15.71],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738191,[[544.49,6.93],[544.48,0.53],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,15.73],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738263,[[544.49,6.88],[544.48,0.53],[544.46,3.93],[544.45,3.13],[544.41,1.16]],[[544.5,15.73],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738362,[[544.49,7.13],[544.48,0.53],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.59],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738435,[[544.49,7.14],[544.48,0.53],[544.46,3.93],[544.45,3.13],[544.41,2.5]],[[544.5,15.59],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738495,[[544.49,8.35],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.41,2.5]],[[544.5,15.59],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738554,[[544.49,8.35],[544.48,0.53],[544.47,1.34],[544.46,3.93],[544.45,4.47]],[[544.5,14.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738605,[[544.49,8.35],[544.48,0.53],[544.46,3.93],[544.45,3.13]],[[544.5,20.48],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738647,[[544.49,9.49],[544.48,0.53],[544.46,3.93],[544.45,4.47],[25.0,1.58]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738746,[[544.49,8.35],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.2,109.19]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738794,[[544.49,8.35],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.32]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185738928,[[544.49,8.35],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.32]],[[544.5,20.49],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185739094,[[544.49,10.46],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,20.49],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185739297,[[544.49,10.96],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185739415,[[544.49,10.96],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185739845,[[544.49,10.91],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,20.5],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740004,[[544.49,10.91],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.86],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740061,[[544.49,10.91],[544.48,0.53],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740113,[[544.49,11.03],[544.48,0.39],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740291,[[544.49,10.53],[544.48,0.39],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740341,[[544.49,11.06],[544.48,0.39],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740421,[[544.49,11.06],[544.48,0.39],[544.46,3.93],[544.45,4.47],[544.36,6.5]],[[544.5,19.67],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740746,[[544.49,11.06],[544.48,0.39],[544.46,4.9],[544.45,4.47],[544.36,6.5]],[[544.5,19.67],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740802,[[544.49,11.06],[544.48,0.39],[544.46,4.9],[544.45,4.47],[544.36,2.65]],[[544.5,19.67],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185740813,[[544.49,11.06],[544.48,0.39],[544.46,4.9],[544.45,4.47],[544.36,4.89]],[[544.5,19.67],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741049,[[544.49,9.9],[544.48,0.39],[544.46,4.9],[544.45,4.47],[544.36,4.89]],[[544.5,19.11],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741112,[[544.49,7.74],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.83],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741182,[[544.49,7.75],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.83],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741242,[[544.49,7.74],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.84],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741302,[[544.49,7.74],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.85],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741389,[[544.49,7.5],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,21.06],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741470,[[544.49,7.46],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,21.06],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741547,[[544.49,9.84],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.63],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741734,[[544.49,7.5],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.36,4.71]],[[544.5,20.63],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741855,[[544.49,7.5],[544.48,0.39],[544.46,4.9],[544.45,3.13],[544.43,2.97]],[[544.5,20.63],[544.51,0.73],[544.52,4.66],[544.53,2.07],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185741905,[[544.49,15.83],[544.48,4.13],[544.47,1.34],[544.46,4.9],[544.45,3.13]],[[544.5,17.65],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742015,[[544.49,19.07],[544.48,4.13],[544.47,1.34],[544.46,4.9],[544.45,3.13]],[[544.5,17.65],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742088,[[544.49,14.01],[544.48,4.13],[544.46,4.9],[544.45,3.13]],[[544.5,19.65],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742140,[[544.49,13.38],[544.48,4.13],[544.46,4.9],[544.45,3.13],[544.43,2.06]],[[544.5,19.65],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742312,[[544.49,12.94],[544.48,4.13],[544.46,4.9],[544.45,3.13],[544.43,2.06]],[[544.5,20.15],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742437,[[544.49,11.77],[544.48,4.13],[544.46,4.9],[544.45,3.13],[544.43,2.06]],[[544.5,21.11],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742509,[[544.49,11.77],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,2.06]],[[544.5,21.11],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742583,[[544.49,11.77],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.11],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185742703,[[544.49,11.77],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.02],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185743096,[[544.49,11.14],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.04],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185743409,[[544.49,11.64],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.04],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185743452,[[544.49,11.66],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.04],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744232,[[544.49,11.7],[544.48,3.74],[544.46,4.9],[544.45,1.95],[544.43,3.4]],[[544.5,21.08],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744304,[[544.49,11.7],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,21.08],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744342,[[544.49,11.7],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,21.07],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744425,[[544.49,11.87],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,19.81],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744436,[[544.49,11.87],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,19.81],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744536,[[544.49,10.03],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,20.7],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744611,[[544.49,10.03],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,19.63],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744746,[[544.49,8.83],[544.48,3.74],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,20.69],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185744853,[[544.49,10.75],[544.48,4.47],[544.46,4.9],[544.45,4.63],[544.43,3.4]],[[544.5,20.49],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185745104,[[544.49,10.76],[544.48,4.47],[544.46,5.63],[544.45,4.63],[544.43,3.4]],[[544.5,19.4],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185745309,[[544.49,7.67],[544.46,0.97],[544.45,4.63],[544.44,1.53],[544.43,3.4]],[[544.5,21.96],[544.51,0.73],[544.52,4.66],[544.53,0.73],[544.54,12.78]]]
["binance-futures","BNBUSDT",1726185745351,[[544.49,3.73],[544.46,0.97],[544.45,1.95],[544.44,1.53],[544.43,2.06]],[[544.5,23.3],[544.51,0.73],[544.52,4.66],[544.53,12.25],[544.54,23.34]]]
["binance-futures","BNBUSDT",1726185745411,[[544.49,3.73],[544.46,0.97],[544.45,1.95],[544.44,5.27],[544.43,2.79]],[[544.5,23.3],[544.51,0.73],[544.52,4.66],[544.53,12.25],[544.54,23.34]]]
["binance-futures","BNBUSDT",1726185745464,[[544.49,2.18],[544.46,0.97],[544.45,4.39],[544.44,5.27],[544.43,2.79]],[[544.5,23.3],[544.51,0.73],[544.52,4.66],[544.53,20.59],[544.54,18.35]]]
["binance-futures","BNBUSDT",1726185745526,[[544.49,2.18],[544.46,0.97],[544.45,4.39],[544.44,5.27],[544.43,2.79]],[[544.5,24.45],[544.51,0.73],[544.52,4.66],[544.53,20.59],[544.54,18.35]]]
["binance-futures","BNBUSDT",1726185745593,[[544.49,2.18],[544.46,0.97],[544.45,4.39],[544.44,5.27],[544.43,2.79]],[[544.5,24.44],[544.51,0.73],[544.52,4.66],[544.53,20.59],[544.54,18.35]]]
["binance-futures","BNBUSDT",1726185745649,[[544.49,2.18],[544.46,0.97],[544.45,4.39],[544.44,6.0],[544.43,2.79]],[[544.5,24.44],[544.51,0.73],[544.52,4.66],[544.53,20.59],[544.54,18.35]]]
["binance-futures","BNBUSDT",1726185746123,[[544.49,3.09],[544.47,0.1],[544.46,1.9],[544.45,4.39],[544.44,6.0]],[[544.5,24.46],[544.51,0.73],[544.52,4.66],[544.53,22.77],[544.54,18.35]]]
["binance-futures","BNBUSDT",1726185746172,[[544.49,3.09],[544.47,0.1],[544.46,1.9],[544.45,4.39],[544.44,6.0]],[[544.5,24.46],[544.51,0.73],[544.52,4.66],[544.53,12.59],[544.54,7.79]]]
["binance-futures","BNBUSDT",1726185746210,[[544.49,3.09],[544.47,0.1],[544.46,3.24],[544.45,6.46],[544.44,6.0]],[[544.5,24.46],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185746328,[[544.49,3.09],[544.47,0.1],[544.46,3.24],[544.45,6.46],[544.44,6.0]],[[544.5,24.47],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185746841,[[544.49,3.09],[544.47,0.1],[544.46,3.24],[544.45,5.12],[544.44,6.0]],[[544.5,24.47],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185746891,[[544.49,3.09],[544.47,0.1],[544.46,3.24],[544.45,5.12],[544.44,9.76]],[[544.5,24.47],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185747134,[[544.49,3.11],[544.48,0.1],[544.46,1.9],[544.45,5.12],[544.44,9.76]],[[544.5,24.47],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185747265,[[544.49,3.11],[544.48,0.1],[544.46,1.9],[544.45,5.12],[544.44,9.76]],[[544.5,24.6],[544.51,0.73],[544.52,4.66],[544.53,4.25],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185747630,[[544.49,8.93],[544.48,0.83],[544.46,7.71],[544.45,5.12],[544.44,9.76]],[[544.5,22.17],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,14.94]]]
["binance-futures","BNBUSDT",1726185747692,[[544.49,10.61],[544.48,0.83],[544.47,0.18],[544.46,7.71],[544.45,5.12]],[[544.5,20.52],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185747743,[[544.49,11.33],[544.48,0.83],[544.47,0.18],[544.46,7.71],[544.45,5.12]],[[544.5,19.13],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185747791,[[544.49,11.32],[544.48,0.83],[544.47,0.18],[544.46,7.71],[544.45,5.12]],[[544.5,19.13],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185747873,[[544.49,10.0],[544.48,0.83],[544.47,0.18],[544.46,7.71],[544.45,5.12]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185748172,[[544.49,10.0],[544.48,0.83],[544.47,0.91],[544.46,7.71],[544.45,5.12]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185748337,[[544.49,10.01],[544.48,0.83],[544.47,0.91],[544.46,7.71],[544.45,5.12]],[[544.5,19.85],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185748451,[[544.49,10.02],[544.48,0.83],[544.47,0.91],[544.46,7.71],[544.45,5.12]],[[544.5,19.86],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185748553,[[544.49,10.02],[544.48,0.83],[544.47,0.91],[544.46,7.71],[544.45,5.12]],[[544.5,20.67],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749249,[[544.49,10.2],[544.48,0.83],[544.47,0.91],[544.46,7.71],[544.45,5.12]],[[544.5,20.69],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749305,[[544.49,9.47],[544.48,0.83],[544.47,0.91],[544.46,6.37],[544.45,5.12]],[[544.5,20.69],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749348,[[544.49,9.48],[544.48,0.83],[544.47,0.91],[544.46,6.37],[544.45,5.12]],[[544.5,20.69],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749398,[[544.49,9.48],[544.48,0.83],[544.47,0.91],[544.46,6.37],[544.45,5.12]],[[544.5,20.68],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749454,[[544.49,9.47],[544.48,0.83],[544.47,0.91],[544.46,6.37],[544.45,5.12]],[[544.5,20.59],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749555,[[544.49,6.14],[544.48,0.1],[544.47,0.73],[544.46,6.37],[544.45,5.12]],[[544.5,22.32],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749605,[[544.49,6.15],[544.48,0.1],[544.47,0.73],[544.46,6.37],[544.45,5.12]],[[544.5,22.32],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749641,[[544.49,7.33],[544.48,0.1],[544.47,0.73],[544.46,6.37],[544.45,5.12]],[[544.5,22.32],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749665,[[544.49,6.15],[544.48,0.1],[544.47,0.73],[544.46,6.37],[544.45,5.12]],[[544.5,22.32],[544.51,0.73],[544.52,4.66],[544.53,2.91],[544.54,12.04]]]
["binance-futures","BNBUSDT",1726185749760,[[544.45,0.72]],[[544.46,4.82],[544.47,28.74],[544.48,11.87],[544.49,20.8],[544.5,16.84]]]
["binance-futures","BNBUSDT",1726185749812,[[544.45,1.68],[544.42,3.75],[544.4,3.74],[544.39,2.09],[544.38,2.66]],[[544.46,39.7],[544.47,20.56],[544.48,6.35],[544.49,35.45],[544.5,16.8]]]
["binance-futures","BNBUSDT",1726185749861,[[544.45,0.72],[544.42,0.01],[544.41,0.01],[544.4,3.74],[544.39,2.08]],[[544.46,39.72],[544.47,20.56],[544.48,6.35],[544.49,26.51],[544.5,16.29]]]
["binance-futures","BNBUSDT",1726185749915,[[544.45,0.72],[544.42,0.74],[544.41,0.01],[544.4,3.74],[544.39,2.08]],[[544.46,40.42],[544.47,20.56],[544.48,6.35],[544.49,21.51],[544.5,16.09]]]
["binance-futures","BNBUSDT",1726185749969,[[544.45,0.72],[544.43,0.73],[544.42,4.48],[544.41,0.01],[544.4,3.74]],[[544.46,40.52],[544.47,20.56],[544.48,6.35],[544.49,21.51],[544.5,15.99]]]
["binance-futures","BNBUSDT",1726185750071,[[544.45,0.76],[544.43,0.73],[544.42,4.48],[544.41,0.01],[544.4,3.74]],[[544.46,40.56],[544.47,20.56],[544.48,6.35],[544.49,21.51],[544.5,15.99]]]
["binance-futures","BNBUSDT",1726185750114,[[544.45,0.77],[544.44,1.6],[544.43,0.73],[544.42,4.48],[544.41,0.01]],[[544.46,40.56],[544.47,20.56],[544.48,6.35],[544.49,21.51],[544.5,15.99]]]
["binance-futures","BNBUSDT",1726185750235,[[544.45,3.15],[544.44,6.07],[544.43,0.73],[544.42,4.48],[544.41,0.01]],[[544.46,40.58],[544.47,18.76],[544.48,6.35],[544.49,20.71],[544.5,15.99]]]
["binance-futures","BNBUSDT",1726185750350,[[544.45,10.08],[544.44,6.07],[544.43,1.67],[544.42,4.48],[544.41,0.95]],[[544.46,22.33],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,14.5]]]
["binance-futures","BNBUSDT",1726185750402,[[544.45,10.03],[544.44,6.07],[544.43,1.67],[544.42,4.48],[544.41,0.95]],[[544.46,22.33],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,19.5]]]
["binance-futures","BNBUSDT",1726185750443,[[544.45,10.08],[544.44,6.07],[544.43,1.67],[544.42,4.48],[544.41,0.95]],[[544.46,22.33],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,19.5]]]
["binance-futures","BNBUSDT",1726185750509,[[544.45,7.98],[544.44,6.07],[544.43,0.73],[544.42,4.48],[544.41,0.01]],[[544.46,23.15],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,19.5]]]
["binance-futures","BNBUSDT",1726185750546,[[544.45,6.63],[544.44,6.07],[544.43,0.73],[544.42,4.48],[544.41,0.01]],[[544.46,23.16],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,19.5]]]
["binance-futures","BNBUSDT",1726185750735,[[544.45,11.27],[544.44,6.07],[544.43,1.67],[544.42,4.48],[544.41,0.95]],[[544.46,23.16],[544.47,2.73],[544.48,3.74],[544.49,14.1],[544.5,19.49]]]
["binance-futures","BNBUSDT",1726185750789,[[544.45,15.23],[544.44,6.07],[544.43,1.85],[544.42,4.48],[544.41,0.95]],[[544.46,9.07],[544.47,0.73],[544.48,3.74],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185750842,[[544.45,15.23],[544.44,6.07],[544.43,3.87],[544.42,4.48],[544.41,0.95]],[[544.46,9.07],[544.47,0.73],[544.48,3.74],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185750907,[[544.45,16.13],[544.44,6.07],[544.43,3.87],[544.42,4.48],[544.41,0.95]],[[544.46,10.27],[544.47,0.73],[544.48,3.74],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185751061,[[544.45,17.47],[544.44,6.07],[544.43,3.87],[544.42,4.48],[544.41,1.68]],[[544.46,8.8],[544.47,0.73],[544.48,3.74],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185751094,[[544.45,17.56],[544.44,6.0],[544.43,3.87],[544.42,4.48],[544.41,1.68]],[[544.46,8.8],[544.47,0.73],[544.48,3.74],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185751205,[[544.45,17.56],[544.44,6.0],[544.43,3.87],[544.42,4.48],[544.41,1.68]],[[544.46,8.8],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185751265,[[544.45,17.56],[544.44,6.0],[544.43,3.87],[544.42,4.48],[544.41,1.68]],[[544.46,8.8],[544.48,4.47],[544.49,14.1],[544.5,12.69],[545.63,15.82]]]
["binance-futures","BNBUSDT",1726185751314,[[544.45,17.56],[544.44,6.0],[544.43,3.87],[544.42,4.48],[544.41,1.68]],[[544.46,8.8],[544.48,4.47],[544.49,14.1],[544.5,12.69],[544.54,10.58]]]
["binance-futures","BNBUSDT",1726185751377,[[544.45,6.94],[544.44,6.0],[544.43,3.69],[544.42,4.48],[544.41,1.68]],[[544.46,20.23],[544.48,4.47],[544.49,14.1],[544.5,12.69],[544.54,10.58]]]
["binance-futures","BNBUSDT",1726185751407,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,20.23],[544.48,4.47],[544.49,14.1],[544.5,12.69],[544.51,13.38]]]
["binance-futures","BNBUSDT",1726185751466,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,20.22],[544.48,4.47],[544.49,14.1],[544.5,12.69],[544.51,13.38]]]
["binance-futures","BNBUSDT",1726185751547,[[544.45,6.52],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,20.55],[544.48,4.47],[544.49,14.1],[544.5,12.69],[544.51,13.38]]]
["binance-futures","BNBUSDT",1726185751606,[[544.45,6.94],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,20.56],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185751730,[[544.45,14.12],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,14.07],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185751859,[[544.45,14.12],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,13.67],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185751940,[[544.45,6.94],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,18.14],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185752153,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,19.22],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185752201,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,19.21],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185752241,[[544.45,6.92],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,24.03],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185752316,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,24.03],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185752455,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,24.08],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185752522,[[544.45,6.54],[544.44,6.0],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,24.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185752899,[[544.45,3.58],[544.44,1.53],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,24.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753030,[[544.45,3.58],[544.44,1.53],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.57],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753094,[[544.45,3.49],[544.44,1.59],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.57],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753191,[[544.45,3.52],[544.44,1.59],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.57],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753313,[[544.45,3.9],[544.44,1.59],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.59],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753376,[[544.45,3.92],[544.44,1.59],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.61],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753497,[[544.45,3.52],[544.44,1.59],[544.43,1.67],[544.42,4.48],[544.41,3.71]],[[544.46,25.61],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753614,[[544.45,3.52],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,2.98]],[[544.46,25.43],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753724,[[544.45,3.52],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.43],[544.47,5.73],[544.48,4.47],[544.49,19.1],[544.5,15.75]]]
["binance-futures","BNBUSDT",1726185753776,[[544.45,3.52],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.28],[544.47,5.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185753814,[[544.45,2.2],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.27],[544.47,5.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185753912,[[544.45,1.7],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.28],[544.47,5.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754141,[[544.45,1.7],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.28],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754152,[[544.45,1.71],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.28],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754261,[[544.45,1.82],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,28.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754331,[[544.45,1.97],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,28.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754378,[[544.45,2.02],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,28.8],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754442,[[544.45,2.28],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,28.8],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754484,[[544.45,2.29],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,28.82],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754548,[[544.45,2.31],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.61],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754606,[[544.45,2.34],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.61],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754656,[[544.45,2.47],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.63],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754703,[[544.45,2.49],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,29.63],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754756,[[544.45,2.51],[544.44,1.59],[544.43,0.94],[544.42,1.35],[544.41,2.29]],[[544.46,29.63],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185754812,[[544.45,2.53],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185754864,[[544.45,2.55],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185754910,[[544.45,2.65],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185754975,[[544.45,3.05],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755027,[[544.45,3.07],[544.44,1.59],[544.43,0.94],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755074,[[544.45,3.1],[544.44,1.53],[544.43,1.03],[544.42,0.01],[544.41,2.29]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755242,[[544.45,3.04],[544.44,1.53],[544.43,1.03],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755297,[[544.45,3.06],[544.44,1.53],[544.43,1.03],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755356,[[544.45,4.37],[544.44,1.53],[544.43,1.03],[544.42,0.01],[544.41,0.95]],[[544.46,25.78],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755405,[[544.45,12.38],[544.44,1.53],[544.43,1.03],[544.42,3.75],[544.41,2.29]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755453,[[544.45,12.4],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755512,[[544.45,12.49],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755571,[[544.45,11.6],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755668,[[544.45,11.64],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755711,[[544.45,11.85],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755765,[[544.45,11.86],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,16.54]]]
["binance-futures","BNBUSDT",1726185755820,[[544.45,11.86],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185755874,[[544.45,11.87],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,19.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185755958,[[544.45,11.89],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185755992,[[544.45,11.98],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,23.35],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756059,[[544.45,14.29],[544.44,1.53],[544.43,1.03],[544.42,4.12],[544.41,4.32]],[[544.46,17.89],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756115,[[544.45,17.46],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,4.32]],[[544.46,14.5],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756186,[[544.45,17.64],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,4.32]],[[544.46,14.5],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756228,[[544.45,17.69],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,4.32]],[[544.46,14.5],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756288,[[544.45,17.87],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,4.32]],[[544.46,14.5],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756372,[[544.45,17.87],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,4.32]],[[544.46,14.45],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756422,[[544.45,17.79],[544.44,1.53],[544.43,1.12],[544.42,4.12],[544.41,4.32]],[[544.46,13.79],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756479,[[544.45,13.79],[544.44,1.53],[544.43,2.84],[544.42,4.12],[544.41,2.98]],[[544.46,30.76],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756514,[[544.45,13.82],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,30.77],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756577,[[544.45,13.84],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,30.77],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756609,[[544.45,14.54],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,30.75],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756695,[[544.45,14.56],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,30.75],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756749,[[544.45,14.61],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,30.75],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756801,[[544.45,13.29],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,32.9],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185756843,[[544.45,10.87],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185756903,[[544.45,10.88],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185756953,[[544.45,10.9],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185756997,[[544.45,10.93],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757031,[[544.45,10.96],[544.44,1.53],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757113,[[544.45,10.99],[544.44,1.63],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,14.1],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757209,[[544.45,11.06],[544.44,1.63],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757312,[[544.45,11.09],[544.44,1.63],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757358,[[544.45,11.05],[544.44,1.63],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.07],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757413,[[544.45,11.05],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.07],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757455,[[544.45,11.07],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.07],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757535,[[544.45,11.19],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.09],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757578,[[544.45,11.2],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,35.11],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757635,[[544.45,11.24],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,34.04],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757681,[[544.45,11.27],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,34.04],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757780,[[544.45,11.3],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,34.04],[544.47,0.73],[544.48,4.47],[544.49,20.71],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757834,[[544.45,11.33],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,34.04],[544.47,0.73],[544.48,4.47],[544.49,24.56],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757875,[[544.45,11.36],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.98]],[[544.46,34.04],[544.47,0.73],[544.48,4.47],[544.49,24.56],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757944,[[544.45,10.59],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,0.95]],[[544.46,38.85],[544.47,0.73],[544.48,9.47],[544.49,24.56],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185757991,[[544.45,11.69],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,2.29]],[[544.46,37.78],[544.47,0.73],[544.48,9.47],[544.49,24.56],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185758047,[[544.45,11.39],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,0.95]],[[544.46,37.78],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,17.69]]]
["binance-futures","BNBUSDT",1726185758096,[[544.45,11.4],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,43.86],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758141,[[544.45,11.79],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.78],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758197,[[544.45,11.81],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.78],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758281,[[544.45,12.27],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.78],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758327,[[544.45,12.27],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.78],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758386,[[544.45,12.27],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,12.69]]]
["binance-futures","BNBUSDT",1726185758570,[[544.45,12.32],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185758676,[[544.45,12.33],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185758794,[[544.45,12.34],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185758828,[[544.45,12.37],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185758891,[[544.45,12.44],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185758972,[[544.45,12.46],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759090,[[544.45,12.48],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759133,[[544.45,12.49],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,42.79],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759188,[[544.45,12.54],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.71],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759265,[[544.45,12.56],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.71],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759391,[[544.45,12.56],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.73],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759497,[[544.45,12.58],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759612,[[544.45,12.68],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759714,[[544.45,12.74],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,0.73],[544.48,20.6],[544.49,24.56],[544.5,31.04]]]
["binance-futures","BNBUSDT",1726185759778,[[544.45,12.73],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,15.77],[544.48,20.6],[544.49,24.56],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185759818,[[544.45,12.72],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,15.77],[544.48,20.6],[544.49,20.71],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185759869,[[544.45,12.64],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,15.77],[544.48,20.6],[544.49,20.71],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185759932,[[544.45,12.61],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,27.74],[544.47,15.77],[544.48,20.6],[544.49,20.71],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185759992,[[544.45,11.81],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,28.82],[544.47,15.77],[544.48,20.6],[544.49,20.71],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185760044,[[544.45,11.71],[544.44,2.16],[544.43,0.94],[544.42,4.12],[544.41,3.07]],[[544.46,28.81],[544.47,15.77],[544.48,20.6],[544.49,20.71],[544.5,46.08]]]
["binance-futures","BNBUSDT",1726185760097,[[544.42,0.38],[544.41,0.01]],[[544.43,37.45],[544.44,27.94],[544.45,12.48],[544.46,17.33],[544.47,18.5]]]
["binance-futures","BNBUSDT",1726185760147,[[544.42,0.38],[544.41,0.1],[544.35,3.05],[544.34,3.91],[544.27,13.22]],[[544.43,42.29],[544.44,29.42],[544.45,12.08],[544.46,17.53],[544.47,18.51]]]
["binance-futures","BNBUSDT",1726185760199,[[544.42,0.42],[544.41,0.1],[544.35,3.05],[544.34,3.91],[544.33,14.68]],[[544.43,42.33],[544.44,28.26],[544.45,12.08],[544.46,17.53],[544.47,18.51]]]
["binance-futures","BNBUSDT",1726185760308,[[544.42,1.23],[544.41,0.1],[544.4,3.79],[544.38,4.52],[544.36,0.04]],[[544.43,41.29],[544.44,28.26],[544.45,13.56],[544.46,17.51],[544.47,18.51]]]
["binance-futures","BNBUSDT",1726185760361,[[544.4,0.05],[544.38,4.52],[544.36,3.78]],[[544.41,31.42],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,12.81]]]
["binance-futures","BNBUSDT",1726185760405,[[544.4,0.05],[544.38,4.52],[544.36,3.78],[544.33,16.52],[544.26,11.97]],[[544.41,31.58],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760444,[[544.4,0.05],[544.38,4.52],[544.36,3.78],[544.33,22.69],[544.26,11.97]],[[544.41,31.82],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760499,[[544.4,0.05],[544.38,4.52],[544.36,3.78],[544.33,22.69],[544.26,11.97]],[[544.41,32.1],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760568,[[544.4,0.05],[544.38,0.78],[544.36,3.78],[544.33,22.69],[544.26,11.97]],[[544.41,32.64],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760614,[[544.4,0.05],[544.38,0.78],[544.36,3.78],[544.34,1.37],[544.33,22.69]],[[544.41,19.78],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760683,[[544.4,0.05],[544.38,0.78],[544.36,3.78],[544.35,1.21],[544.34,0.03]],[[544.41,19.79],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760728,[[544.4,0.05],[544.38,4.52],[544.37,5.18],[544.36,3.78],[544.35,1.21]],[[544.41,16.12],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,27.85]]]
["binance-futures","BNBUSDT",1726185760775,[[544.4,2.61],[544.38,4.52],[544.37,3.84],[544.36,3.78],[544.35,1.21]],[[544.41,13.83],[544.42,12.11],[544.43,9.73],[544.44,21.92],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185760836,[[544.4,2.41],[544.38,4.52],[544.37,3.84],[544.36,3.78],[544.35,1.21]],[[544.41,13.13],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185760891,[[544.4,2.45],[544.38,4.52],[544.37,3.84],[544.36,3.78],[544.35,1.21]],[[544.41,13.13],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185760917,[[544.4,0.07],[544.38,4.52],[544.37,3.84],[544.36,3.78],[544.35,1.21]],[[544.41,14.23],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185761002,[[544.4,0.07],[544.38,4.52],[544.36,3.78],[544.35,1.21]],[[544.41,14.22],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185761050,[[544.4,0.07],[544.38,4.52],[544.36,3.78],[544.35,1.21],[543.92,24.98]],[[544.41,14.22],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185761094,[[544.4,0.07],[544.39,2.17],[544.38,0.78],[544.36,3.78],[544.35,1.21]],[[544.41,14.22],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,25.56]]]
["binance-futures","BNBUSDT",1726185761141,[[544.4,0.07],[544.39,2.17],[544.38,0.78],[544.36,3.78],[544.35,1.21]],[[544.41,12.6],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,10.52]]]
["binance-futures","BNBUSDT",1726185761206,[[544.4,1.21],[544.39,2.17],[544.38,0.78],[544.36,3.78],[544.35,1.21]],[[544.41,12.56],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,17.18]]]
["binance-futures","BNBUSDT",1726185761266,[[544.4,1.21],[544.39,2.17],[544.38,0.78],[544.37,1.34],[544.36,3.78]],[[544.41,12.56],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,17.18]]]
["binance-futures","BNBUSDT",1726185761317,[[544.4,1.23],[544.39,2.17],[544.38,0.78],[544.37,1.34],[544.36,3.78]],[[544.41,12.56],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,17.18]]]
["binance-futures","BNBUSDT",1726185761441,[[544.4,0.07],[544.39,2.17],[544.38,4.52],[544.37,4.48],[544.36,3.78]],[[544.41,12.56],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,17.18]]]
["binance-futures","BNBUSDT",1726185761491,[[544.4,0.07],[544.39,2.17],[544.38,0.78],[544.36,0.04]],[[544.41,13.44],[544.42,12.11],[544.43,9.73],[544.44,22.65],[544.45,17.18]]]
["binance-futures","BNBUSDT",1726185761545,[[544.34,1.22],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,10.74],[544.36,6.86],[544.37,9.1],[544.38,18.3],[544.39,19.29]]]
["binance-futures","BNBUSDT",1726185761597,[[544.34,1.19],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,10.94],[544.36,6.48],[544.37,6.78],[544.38,18.3],[544.39,19.29]]]
["binance-futures","BNBUSDT",1726185761641,[[544.34,2.43],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,9.88],[544.36,6.48],[544.37,6.78],[544.38,7.85],[544.39,8.84]]]
["binance-futures","BNBUSDT",1726185761702,[[544.34,5.91],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,9.13],[544.36,6.48],[544.37,6.78],[544.38,7.85],[544.39,8.84]]]
["binance-futures","BNBUSDT",1726185761745,[[544.34,5.97],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,9.33],[544.36,6.48],[544.37,6.78],[544.38,7.85],[544.39,8.84]]]
["binance-futures","BNBUSDT",1726185761915,[[544.34,1.18],[544.33,5.41],[544.32,30.54],[544.31,0.02],[544.3,1.61]],[[544.35,10.88],[544.36,6.48],[544.37,6.78],[544.38,7.85],[544.39,8.84]]]
["binance-futures","BNBUSDT",1726185761967,[[544.33,5.45],[544.32,30.54],[544.31,0.02],[544.3,5.35]],[[544.34,24.84],[544.35,7.12],[544.36,6.48],[544.37,16.45],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762015,[[544.33,5.45],[544.32,30.54],[544.31,0.02],[544.3,5.35],[544.06,2.81]],[[544.34,25.12],[544.35,7.12],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762066,[[544.33,5.45],[544.32,30.54],[544.31,0.02],[544.3,5.35],[544.23,2.78]],[[544.34,25.68],[544.35,6.58],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762137,[[544.33,5.45],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.23,2.78]],[[544.34,25.68],[544.35,6.58],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762238,[[544.33,9.01],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,3.39]],[[544.34,22.51],[544.35,6.14],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762328,[[544.33,5.47],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,23.62],[544.35,6.14],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762381,[[544.33,6.67],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,23.91],[544.35,5.85],[544.36,6.48],[544.37,5.92],[544.38,7.85]]]
["binance-futures","BNBUSDT",1726185762441,[[544.33,6.67],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,24.08],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185762507,[[544.33,9.02],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,3.39]],[[544.34,23.01],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185762572,[[544.33,6.67],[544.32,30.64],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,23.01],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185762624,[[544.33,7.85],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.27,3.39]],[[544.34,23.01],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185762674,[[544.33,7.83],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.27,3.39]],[[544.34,22.83],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185762792,[[544.33,7.87],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,22.83],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185762853,[[544.33,5.47],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.27,2.05]],[[544.34,23.92],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763343,[[544.33,5.47],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.27,3.39]],[[544.34,23.92],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763400,[[544.33,5.45],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.85],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763453,[[544.33,5.47],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.86],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763563,[[544.33,7.0],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.86],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763618,[[544.33,5.8],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.82],[544.35,5.69],[544.36,6.48],[544.37,5.92],[544.38,12.43]]]
["binance-futures","BNBUSDT",1726185763807,[[544.33,6.98],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.82],[544.35,5.69],[544.36,6.48],[544.37,9.77],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185763945,[[544.33,6.98],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,3.14]],[[544.34,23.82],[544.35,5.69],[544.36,6.48],[544.37,9.77],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764016,[[544.33,5.8],[544.32,30.67],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.82],[544.35,5.69],[544.36,6.48],[544.37,9.77],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764083,[[544.33,7.06],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,23.81],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764184,[[544.33,9.44],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.62],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764244,[[544.33,9.43],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.6],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764293,[[544.33,7.08],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.6],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764342,[[544.33,7.11],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.59],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764381,[[544.33,9.45],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.59],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764431,[[544.33,9.47],[544.32,30.57],[544.31,0.02],[544.3,5.35],[544.28,1.8]],[[544.34,22.61],[544.35,5.69],[544.36,6.48],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764504,[[544.33,18.45],[544.32,30.57],[544.31,2.48],[544.3,5.35],[544.28,3.14]],[[544.34,3.74],[544.35,4.96],[544.36,4.47],[544.37,11.25],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764569,[[544.33,18.44],[544.32,30.57],[544.31,2.48],[544.3,5.35],[544.28,3.14]],[[544.34,3.74],[544.35,4.96],[544.36,4.47],[544.37,8.52],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764608,[[544.33,18.48],[544.32,30.57],[544.31,2.48],[544.3,5.35],[544.28,3.14]],[[544.34,3.78],[544.35,4.96],[544.36,4.47],[544.37,8.52],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764647,[[544.33,18.48],[544.32,30.57],[544.31,2.48],[544.3,5.35],[544.28,3.14]],[[544.34,3.82],[544.35,4.96],[544.36,4.47],[544.37,15.13],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764788,[[544.33,18.48],[544.32,30.57],[544.31,3.21],[544.3,5.35],[544.28,3.14]],[[544.34,3.82],[544.35,4.96],[544.36,4.47],[544.37,11.28],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185764982,[[544.33,19.71],[544.32,30.57],[544.31,3.21],[544.3,5.35],[544.28,3.14]],[[544.34,4.23],[544.35,4.96],[544.36,4.47],[544.37,11.28],[544.38,8.58]]]
["binance-futures","BNBUSDT",1726185765034,[[544.33,18.37],[544.32,30.57],[544.31,3.21],[544.3,5.35],[544.29,0.74]],[[544.34,5.51],[544.35,4.96],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765331,[[544.33,18.37],[544.32,30.57],[544.31,3.21],[544.3,5.35],[544.29,0.74]],[[544.34,5.5],[544.35,4.96],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765449,[[544.33,20.57],[544.32,30.57],[544.31,3.21],[544.3,5.35],[544.29,0.74]],[[544.34,5.52],[544.35,4.96],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765504,[[544.33,20.57],[544.32,30.57],[544.31,3.21],[544.3,6.08],[544.29,0.74]],[[544.34,5.53],[544.35,4.96],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765549,[[544.33,14.97],[544.32,30.57],[544.31,3.21],[544.3,6.08],[544.29,0.74]],[[544.34,5.53],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765607,[[544.33,4.25],[544.32,30.57],[544.31,3.21],[544.3,6.08],[544.29,0.74]],[[544.34,11.7],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765647,[[544.33,5.86],[544.32,30.57],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,10.62],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765711,[[544.33,5.45],[544.32,30.57],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,10.61],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765763,[[544.33,3.25],[544.32,30.57],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,10.61],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765813,[[544.33,3.26],[544.32,30.57],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,10.61],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765861,[[544.33,3.27],[544.32,31.3],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,10.61],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765920,[[544.33,2.18],[544.32,31.3],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,11.67],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185765971,[[544.33,2.19],[544.32,31.3],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,11.67],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185766044,[[544.33,2.23],[544.32,31.3],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,11.67],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185766097,[[544.33,0.64],[544.32,30.66],[544.31,0.75],[544.3,6.08],[544.29,0.74]],[[544.34,15.99],[544.35,5.69],[544.36,5.38],[544.37,11.28],[544.38,9.49]]]
["binance-futures","BNBUSDT",1726185766149,[[544.32,8.56],[544.31,0.02],[544.3,1.61],[544.29,0.74]],[[544.33,21.6],[544.34,7.43],[544.35,5.69],[544.36,5.38],[544.37,11.28]]]
["binance-futures","BNBUSDT",1726185766199,[[544.24,1.47],[544.22,1.89],[544.21,0.96],[544.2,100.09],[544.17,21.48]],[[544.27,2.01],[544.28,1.58],[544.29,1.58],[544.3,34.29],[544.31,15.8]]]
["binance-futures","BNBUSDT",1726185766251,[[544.24,7.44],[544.22,3.77],[544.21,9.31],[544.2,100.09],[544.19,2.03]],[[544.25,9.42],[544.26,4.47],[544.27,4.01],[544.28,21.81],[544.29,24.3]]]
["binance-futures","BNBUSDT",1726185766301,[[544.24,7.41],[544.22,3.77],[544.21,9.31],[544.2,100.09],[544.19,2.03]],[[544.25,10.18],[544.26,4.47],[544.27,4.01],[544.28,11.25],[544.29,13.76]]]
["binance-futures","BNBUSDT",1726185766349,[[544.24,20.1],[544.23,4.46],[544.22,3.77],[544.21,9.31],[544.2,100.09]],[[544.25,1.16],[544.26,3.74],[544.27,2.01],[544.28,6.05],[544.29,12.3]]]
["binance-futures","BNBUSDT",1726185766406,[[544.27,25.64],[544.26,6.42],[544.25,8.28],[544.24,12.48],[544.23,4.46]],[[544.28,9.78],[544.29,5.69],[544.3,4.51],[544.31,8.72],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766456,[[544.27,23.81],[544.26,6.42],[544.25,8.28],[544.24,12.48],[544.23,4.46]],[[544.28,9.82],[544.29,5.69],[544.3,4.51],[544.31,8.72],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766508,[[544.27,23.81],[544.26,6.42],[544.25,8.28],[544.24,12.48],[544.23,4.46]],[[544.28,9.83],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766558,[[544.27,23.81],[544.26,6.42],[544.25,8.28],[544.24,12.48],[544.23,4.46]],[[544.28,9.84],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766610,[[544.27,22.34],[544.26,6.42],[544.25,8.28],[544.24,12.48],[544.23,4.46]],[[544.28,9.84],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766665,[[544.27,15.19],[544.26,6.42],[544.25,10.49],[544.24,12.48],[544.23,5.19]],[[544.28,9.85],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766710,[[544.27,15.24],[544.26,6.42],[544.25,10.49],[544.24,12.48],[544.23,5.19]],[[544.28,9.86],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766760,[[544.27,10.18],[544.26,3.74],[544.25,8.11],[544.24,12.48],[544.23,5.19]],[[544.28,9.86],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766821,[[544.27,7.08],[544.26,3.74],[544.25,5.9],[544.24,12.48],[544.23,5.19]],[[544.28,9.84],[544.29,5.69],[544.3,4.51],[544.31,15.33],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766868,[[544.27,7.09],[544.26,3.74],[544.25,5.9],[544.24,12.48],[544.23,5.19]],[[544.28,9.84],[544.29,5.69],[544.3,4.51],[544.31,16.06],[544.32,12.69]]]
["binance-futures","BNBUSDT",1726185766904,[[544.26,1.55],[544.25,3.49],[544.24,8.27],[544.23,5.19]],[[544.27,11.88],[544.28,5.32],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185766966,[[544.26,1.55],[544.25,3.49],[544.24,8.27],[544.23,5.19],[544.21,9.32]],[[544.27,11.89],[544.28,5.31],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767029,[[544.26,5.14],[544.25,2.31],[544.24,8.27],[544.23,5.19],[544.21,9.32]],[[544.27,11.07],[544.28,5.3],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767082,[[544.26,1.55],[544.25,0.73],[544.24,8.27],[544.23,5.19],[544.21,9.32]],[[544.27,15.28],[544.28,5.3],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767124,[[544.26,1.71],[544.25,0.73],[544.24,8.27],[544.23,3.37],[544.21,9.32]],[[544.27,15.28],[544.28,5.3],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767191,[[544.26,0.17],[544.25,0.73],[544.24,4.47],[544.23,3.37],[544.21,9.32]],[[544.27,15.29],[544.28,5.3],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767240,[[544.26,0.14],[544.24,0.73],[544.23,3.37],[544.21,9.32]],[[544.27,15.31],[544.28,20.34],[544.29,6.42],[544.3,4.51],[544.31,16.06]]]
["binance-futures","BNBUSDT",1726185767293,[[544.23,3.42],[544.22,4.5],[544.21,0.06],[544.2,100.05],[544.19,3.16]],[[544.24,25.49],[544.25,12.51],[544.26,1.34],[544.27,1.53],[544.28,18.78]]]
["binance-futures","BNBUSDT",1726185767346,[[544.23,3.04],[544.22,4.5],[544.21,0.06],[544.2,100.05],[544.19,3.16]],[[544.24,25.49],[544.25,5.07],[544.26,1.34],[544.27,4.26],[544.28,18.78]]]
["binance-futures","BNBUSDT",1726185767392,[[544.23,3.42],[544.22,4.5],[544.21,0.06],[544.2,100.05],[544.19,5.82]],[[544.24,23.67],[544.25,5.07],[544.26,2.07],[544.27,4.26],[544.28,18.78]]]
["binance-futures","BNBUSDT",1726185767450,[[544.23,6.85],[544.22,4.5],[544.21,2.38],[544.2,100.05],[544.19,5.82]],[[544.24,19.47],[544.25,3.49],[544.26,2.07],[544.27,4.26],[544.28,18.78]]]
["binance-futures","BNBUSDT",1726185767505,[[544.23,26.44],[544.22,4.5],[544.21,2.38],[544.2,100.05],[544.19,5.82]],[[544.24,0.06],[544.25,1.48],[544.27,0.4],[544.28,18.78],[544.29,0.73]]]
["binance-futures","BNBUSDT",1726185767554,[[544.26,31.82],[544.25,8.1],[544.24,17.66],[544.23,19.88],[544.22,4.5]],[[544.27,0.02],[544.28,18.78],[544.3,3.78],[544.31,2.73],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767606,[[544.26,18.2],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,4.72],[544.28,3.73],[544.3,4.51],[544.31,2.73],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767658,[[544.26,27.61],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,2.38],[544.28,3.73],[544.3,4.51],[544.31,2.73],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767696,[[544.26,27.65],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,2.42],[544.28,3.73],[544.3,4.51],[544.31,2.73],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767766,[[544.26,27.65],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,3.62],[544.28,3.73],[544.3,4.51],[544.31,2.73],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767819,[[544.26,27.65],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,3.62],[544.28,3.73],[544.3,4.51],[544.31,4.21],[544.32,5.21]]]
["binance-futures","BNBUSDT",1726185767862,[[544.26,27.65],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,1.2],[544.28,3.73],[544.3,3.78],[544.31,4.21],[544.32,4.47]]]
["binance-futures","BNBUSDT",1726185767958,[[544.26,27.67],[544.25,8.1],[544.24,21.17],[544.23,19.88],[544.22,4.5]],[[544.27,2.85],[544.28,3.73],[544.3,3.78],[544.31,4.21],[544.32,4.47]]]
["binance-futures","BNBUSDT",1726185768052,[[544.26,16.22],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,5.22],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768110,[[544.26,16.24],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,9.4],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768158,[[544.26,18.85],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.42],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768216,[[544.26,14.24],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.42],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768247,[[544.26,14.24],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.24],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768322,[[544.26,18.97],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,6.62],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768352,[[544.26,20.06],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,6.6],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768428,[[544.26,20.06],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,7.12],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768459,[[544.26,20.06],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,7.08],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768556,[[544.26,14.25],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.45],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768752,[[544.26,14.25],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.46],[544.28,3.73],[544.29,0.73],[544.3,18.82],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768823,[[544.26,14.25],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.46],[544.28,3.73],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185768966,[[544.26,14.25],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.46],[544.28,4.46],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769075,[[544.26,14.48],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.45],[544.28,4.46],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769123,[[544.26,19.22],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.46],[544.28,3.73],[544.3,19.55],[544.31,4.21],[548.06,205.64]]]
["binance-futures","BNBUSDT",1726185769191,[[544.26,19.22],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,8.46],[544.28,3.73],[544.3,19.55],[544.31,4.21],[545.93,32.6]]]
["binance-futures","BNBUSDT",1726185769270,[[544.26,14.48],[544.25,6.61],[544.24,19.83],[544.23,16.59],[544.22,4.5]],[[544.27,12.65],[544.28,3.73],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769425,[[544.26,14.48],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.66],[544.28,3.73],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769549,[[544.26,14.48],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.76],[544.28,4.46],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769615,[[544.26,14.46],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.77],[544.28,4.46],[544.29,0.73],[544.3,19.55],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769691,[[544.26,15.82],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.77],[544.28,4.46],[544.29,0.73],[544.3,4.51],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769741,[[544.26,15.82],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.77],[544.28,3.73],[544.29,0.73],[544.3,4.51],[544.31,4.21]]]
["binance-futures","BNBUSDT",1726185769992,[[544.26,15.82],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,12.77],[544.28,3.73],[544.29,0.73],[544.3,4.51],[544.31,19.25]]]
["binance-futures","BNBUSDT",1726185770043,[[544.26,15.82],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,8.56],[544.28,3.73],[544.29,0.73],[544.3,4.51],[544.31,19.25]]]
["binance-futures","BNBUSDT",1726185770214,[[544.26,15.82],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,8.55],[544.28,3.73],[544.29,0.73],[544.3,4.51],[544.31,19.25]]]
["binance-futures","BNBUSDT",1726185770335,[[544.26,18.47],[544.25,6.61],[544.24,17.98],[544.23,16.59],[544.22,4.5]],[[544.27,9.06],[544.28,3.73],[544.29,0.73],[544.3,4.51],[544.31,19.25]]]
["binance-futures","BNBUSDT",1726185770409,[[544.26,24.27],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,5.32],[544.28,3.73],[544.3,3.78],[544.31,19.25],[544.32,4.47]]]
["binance-futures","BNBUSDT",1726185770455,[[544.26,24.29],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,2.52],[544.28,3.73],[544.3,3.78],[544.31,19.25],[544.32,4.47]]]
["binance-futures","BNBUSDT",1726185770567,[[544.26,26.27],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,0.9],[544.3,10.39],[544.31,18.52],[544.32,4.47],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185770649,[[544.26,26.27],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,0.9],[544.3,10.39],[544.31,3.48],[544.32,4.47],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185770728,[[544.26,14.89],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,0.87],[544.3,10.39],[544.31,1.48],[544.32,4.47],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185770777,[[544.26,14.91],[544.25,6.61],[544.24,20.94],[544.23,16.77],[544.22,4.5]],[[544.27,1.31],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185770832,[[544.26,7.62],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,4.81],[544.28,3.74],[544.3,11.12],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185770882,[[544.26,13.71],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.68]],[[544.27,1.98],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185770936,[[544.26,7.62],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,4.82],[544.28,3.74],[544.29,1.34],[544.3,13.85],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771033,[[544.26,9.97],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,4.14],[544.28,3.74],[544.29,1.34],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771125,[[544.26,4.93],[544.25,6.61],[544.24,20.94],[544.23,16.59],[544.22,4.5]],[[544.27,9.57],[544.28,4.47],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771172,[[544.26,5.08],[544.25,6.61],[544.24,16.9],[544.23,16.59],[544.22,4.5]],[[544.27,9.63],[544.28,4.47],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771192,[[544.26,4.68],[544.25,6.61],[544.24,13.94],[544.23,16.59],[544.22,4.5]],[[544.27,9.63],[544.28,4.47],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771357,[[544.26,6.43],[544.25,6.61],[544.24,16.42],[544.23,16.59],[544.22,4.5]],[[544.27,3.06],[544.28,3.74],[544.29,0.73],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771417,[[544.26,5.05],[544.25,6.61],[544.24,19.8],[544.23,16.59],[544.22,4.5]],[[544.27,5.42],[544.28,3.74],[544.29,0.73],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771460,[[544.26,5.05],[544.25,6.61],[544.24,16.42],[544.23,16.59],[544.22,4.5]],[[544.27,5.42],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771471,[[544.26,5.09],[544.25,6.61],[544.24,18.6],[544.23,16.59],[544.22,4.5]],[[544.27,5.42],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771593,[[544.26,7.22],[544.25,6.61],[544.24,18.6],[544.23,16.59],[544.22,4.5]],[[544.27,3.06],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185771645,[[544.26,12.24],[544.25,6.61],[544.24,18.6],[544.23,16.77],[544.22,4.5]],[[544.27,0.23],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185771667,[[544.26,14.68],[544.25,6.61],[544.24,20.92],[544.23,16.77],[544.22,4.5]],[[544.27,0.19],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185771772,[[544.26,7.5],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.5]],[[544.27,4.17],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185771867,[[544.26,12.23],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.68]],[[544.27,1.39],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185771937,[[544.26,5.6],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.5]],[[544.27,4.21],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185771975,[[544.26,5.6],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.5]],[[544.27,4.96],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185772061,[[544.26,5.6],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.5]],[[544.27,4.97],[544.28,3.74],[544.3,11.12],[544.31,2.21],[544.32,7.2]]]
["binance-futures","BNBUSDT",1726185772079,[[544.26,2.61],[544.25,6.61],[544.24,20.92],[544.23,16.59],[544.22,4.5]],[[544.27,6.04],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772159,[[544.26,4.11],[544.25,6.61],[544.24,16.42],[544.23,16.59],[544.22,4.5]],[[544.27,4.97],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772212,[[544.26,5.86],[544.25,6.61],[544.24,19.4],[544.23,16.59],[544.22,4.5]],[[544.27,4.97],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772253,[[544.26,5.83],[544.25,6.61],[544.24,19.4],[544.23,16.59],[544.22,4.5]],[[544.27,5.05],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772311,[[544.26,4.51],[544.25,6.61],[544.24,16.42],[544.23,16.59],[544.22,4.5]],[[544.27,5.05],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772424,[[544.26,5.87],[544.25,6.61],[544.24,18.79],[544.23,16.59],[544.22,4.5]],[[544.27,5.05],[544.28,3.74],[544.29,2.07],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772548,[[544.26,7.98],[544.25,6.61],[544.24,18.79],[544.23,16.59],[544.22,4.5]],[[544.27,3.85],[544.28,3.74],[544.29,0.73],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772600,[[544.26,7.98],[544.25,6.61],[544.24,18.79],[544.23,16.59],[544.22,4.68]],[[544.27,3.85],[544.28,3.74],[544.29,0.73],[544.3,11.12],[544.31,2.21]]]
["binance-futures","BNBUSDT",1726185772649,[[544.26,13.21],[544.25,6.61],[544.24,18.79],[544.23,16.59],[544.22,4.5]],[[544.27,5.03],[544.28,3.74],[544.3,11.12],[544.31,2.21],[566.04,25.1]]]
["binance-futures","BNBUSDT",1726185772709,[[544.26,11.07],[544.25,6.61],[544.24,18.79],[544.23,16.59],[544.22,4.5]],[[544.27,5.05],[544.28,3.74],[544.3,11.12],[544.31,2.21],[545.78,22.55]]]
["binance-futures","BNBUSDT",1726185772754,[[544.26,16.89],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,2.19],[544.28,3.74],[544.3,10.39],[544.31,2.21],[545.78,22.55]]]
["binance-futures","BNBUSDT",1726185772812,[[544.26,16.89],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,2.23],[544.28,3.74],[544.3,10.39],[544.31,2.21],[545.78,22.55]]]
["binance-futures","BNBUSDT",1726185772891,[[544.26,16.87],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.07],[544.28,3.74],[544.3,10.39],[544.31,2.21],[545.78,22.55]]]
["binance-futures","BNBUSDT",1726185772987,[[544.26,16.87],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.07],[544.28,3.74],[544.3,10.39],[544.31,2.21],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773055,[[544.26,19.33],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.07],[544.28,3.74],[544.3,10.39],[544.31,1.48],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773105,[[544.26,19.33],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.5],[544.28,3.74],[544.3,10.39],[544.31,1.48],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773172,[[544.26,16.9],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.5],[544.28,3.74],[544.3,10.39],[544.31,1.48],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773230,[[544.26,18.91],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.06],[544.28,3.74],[544.3,10.39],[544.31,1.48],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773406,[[544.26,18.92],[544.25,6.61],[544.24,20.86],[544.23,16.59],[544.22,4.68]],[[544.27,1.06],[544.28,3.74],[544.3,10.39],[544.31,1.48],[544.33,0.73]]]
["binance-futures","BNBUSDT",1726185773473,[[544.29,27.27],[544.28,3.74],[544.27,19.21],[544.26,14.27],[544.25,6.61]],[[544.3,1.19],[544.33,2.73],[544.34,17.29],[544.35,22.65],[544.36,12.07]]]
["binance-futures","BNBUSDT",1726185773524,[[544.29,27.31],[544.28,3.74],[544.27,10.02],[544.26,16.24],[544.25,6.61]],[[544.3,0.03],[544.33,2.73],[544.34,5.75],[544.35,23.38],[544.36,12.07]]]
["binance-futures","BNBUSDT",1726185773576,[[544.29,31.01],[544.28,3.74],[544.27,17.37],[544.26,15.98],[544.25,6.61]],[[544.3,0.03],[544.33,15.04],[544.34,5.75],[544.35,23.38],[544.36,4.47]]]
["binance-futures","BNBUSDT",1726185773628,[[544.29,27.57],[544.28,3.74],[544.27,17.37],[544.26,15.98],[544.25,6.61]],[[544.3,0.03],[544.32,3.74],[544.33,15.04],[544.34,6.48],[544.35,23.38]]]
["binance-futures","BNBUSDT",1726185773680,[[544.29,27.72],[544.28,3.74],[544.27,17.37],[544.26,15.83],[544.25,6.61]],[[544.3,0.03],[544.32,3.74],[544.33,16.52],[544.34,6.48],[544.35,23.38]]]
["binance-futures","BNBUSDT",1726185773767,[[544.29,21.6],[544.28,3.74],[544.27,17.37],[544.26,15.83],[544.25,6.61]],[[544.3,0.03],[544.32,3.74],[544.33,16.52],[544.34,6.48],[544.35,23.38]]]
["binance-futures","BNBUSDT",1726185773881,[[544.29,22.67],[544.28,3.74],[544.27,17.37],[544.26,14.78],[544.25,6.61]],[[544.3,0.06],[544.32,3.74],[544.33,16.52],[544.34,6.48],[544.35,23.38]]]
["binance-futures","BNBUSDT",1726185796841,[[544.32,38.43],[544.31,0.01],[544.3,3.78],[544.29,1.34],[544.28,8.94]],[[544.33,14.0],[544.34,3.55],[544.35,0.73],[544.36,7.34],[544.37,7.06]]]
["binance-futures","BNBUSDT",1726185825163,[[544.52,3.91],[544.5,4.23],[544.49,0.01],[544.48,6.46],[544.42,12.65]],[[544.53,42.45],[544.54,13.11],[544.55,6.51],[544.56,12.06],[544.57,12.18]]]
["binance-futures","BNBUSDT",1726185877191,[[544.41,13.84],[544.4,5.69],[544.39,16.91],[544.38,13.68],[544.35,0.78]],[[544.42,1.6],[544.44,5.9],[544.45,15.39],[544.51,7.21],[544.52,18.36]]]
["binance-futures","BNBUSDT",1726185918267,[[544.77,20.71],[544.76,5.05],[544.75,7.6],[544.74,11.44],[544.73,0.73]],[[544.78,14.74],[544.79,4.96],[544.8,11.17],[544.81,3.38],[544.82,5.07]]]
["binance-futures","BNBUSDT",1726185998199,[[544.54,16.38],[544.53,0.78],[544.52,5.77],[544.51,6.83],[544.5,6.39]],[[544.55,15.44],[544.56,4.63],[544.57,0.73],[544.58,11.2],[544.59,7.3]]]
["binance-futures","BNBUSDT",1726186003949,[[544.59,27.28],[544.58,24.76],[544.57,14.96],[544.56,4.64],[544.55,17.12]],[[544.6,6.69],[544.62,3.91],[544.63,5.38],[544.64,4.63],[544.65,5.55]]]
["binance-futures","BNBUSDT",1726186079568,[[545.15,18.56],[545.14,2.44],[545.13,0.73],[545.12,12.95],[545.11,12.0]],[[545.16,3.51],[545.17,1.85],[545.18,3.48],[545.19,2.9],[545.22,0.23]]]
["binance-futures","BNBUSDT",1726186121398,[[544.96,41.12],[544.95,6.35],[544.94,1.53],[544.93,8.84],[544.92,1.84]],[[544.97,17.46],[544.98,4.2],[544.99,0.73],[545.0,4.07],[545.01,5.94]]]
["binance-futures","BNBUSDT",1726186147175,[[544.98,15.94],[544.97,3.67],[544.96,13.87],[544.95,2.44],[544.94,6.43]],[[544.99,5.73],[545.0,3.68],[545.01,7.97],[545.02,17.67],[545.03,12.98]]]
["binance-futures","BNBUSDT",1726186197917,[[545.07,28.34],[545.06,4.78],[545.05,1.98],[545.04,5.73],[545.03,2.11]],[[545.08,0.02],[545.1,0.73],[545.11,5.8],[545.12,5.74],[545.14,26.5]]]
["binance-futures","BNBUSDT",1726186234712,[[544.98,12.11],[544.97,1.59],[544.96,12.73],[544.95,16.32],[544.94,6.84]],[[544.99,12.64],[545.0,4.93],[545.01,0.73],[545.02,16.3],[545.03,10.67]]]
["binance-futures","BNBUSDT",1726186270946,[[544.86,0.58],[544.84,1.1],[544.83,0.64],[544.73,7.11],[544.72,4.19]],[[544.87,37.49],[544.88,28.4],[544.89,5.15],[544.9,7.53],[544.91,9.17]]]
["binance-futures","BNBUSDT",1726186321109,[[544.69,27.49],[544.68,3.94],[544.67,0.73],[544.66,5.01],[544.65,8.32]],[[544.7,2.76],[544.71,0.04],[544.73,2.54],[544.74,5.42],[545.25,0.26]]]
["binance-futures","BNBUSDT",1726186357861,[[544.79,1.87],[544.78,0.22],[544.77,9.64],[544.76,3.77],[544.75,0.84]],[[544.8,48.7],[544.81,18.81],[544.82,11.91],[544.83,0.73],[544.84,13.7]]]
["binance-futures","BNBUSDT",1726186401630,[[544.86,8.75],[544.85,0.85],[544.84,3.62],[544.83,2.37],[544.82,7.31]],[[544.87,13.15],[544.88,3.77],[544.89,8.37],[544.9,12.0],[544.91,7.38]]]
["binance-futures","BNBUSDT",1726186454565,[[544.64,14.51],[544.63,0.37],[544.62,2.75],[544.61,16.09],[544.6,11.32]],[[544.65,6.77],[544.66,3.49],[544.67,2.88],[544.68,3.48],[544.69,5.44]]]
["binance-futures","BNBUSDT",1726186522519,[[545.05,2.79],[545.04,2.93],[545.03,1.4],[545.02,5.86],[545.01,7.32]],[[545.06,18.71],[545.07,37.98],[545.08,3.42],[545.09,0.75],[545.11,2.02]]]
["binance-futures","BNBUSDT",1726186573114,[[545.16,24.06],[545.15,0.73],[545.14,14.09],[545.13,23.33],[545.12,23.87]],[[545.17,0.06],[545.18,1.59],[545.19,1.2],[545.2,3.23],[545.21,0.84]]]
["binance-futures","BNBUSDT",1726186579001,[[545.19,13.24],[545.18,3.19],[545.17,8.88],[545.16,16.58],[545.15,10.73]],[[545.2,4.5],[545.21,0.84],[545.22,3.44],[545.23,1.48],[545.24,3.32]]]
["binance-futures","BNBUSDT",1726186654452,[[544.65,1.63],[544.64,2.33],[544.63,0.73],[544.62,3.9],[544.61,3.56]],[[544.66,28.98],[544.67,3.59],[544.69,7.82],[544.7,16.92],[544.71,8.76]]]
["binance-futures","BNBUSDT",1726186682286,[[544.67,10.41],[544.66,12.99],[544.65,6.96],[544.64,8.79],[544.63,8.57]],[[544.68,3.94],[544.69,0.73],[544.7,3.12],[544.71,2.9],[544.73,3.16]]]
["binance-futures","BNBUSDT",1726186734446,[[544.63,7.54],[544.62,6.43],[544.61,0.73],[544.6,1.87],[544.59,2.58]],[[544.64,5.07],[544.65,0.73],[544.66,2.95],[544.67,8.0],[544.68,13.24]]]
["binance-futures","BNBUSDT",1726186782182,[[544.33,0.58],[544.32,1.55],[544.31,0.22],[544.3,2.21],[544.29,1.67]],[[544.34,29.22],[544.35,11.9],[544.36,3.42],[544.37,2.31],[544.38,3.97]]]
["binance-futures","BNBUSDT",1726186808150,[[543.93,16.19],[543.92,2.69],[543.91,0.38],[543.9,3.97],[543.89,13.87]],[[543.94,0.48],[543.96,8.0],[543.97,0.06],[543.98,3.42],[544.01,2.62]]]
["binance-futures","BNBUSDT",1726186850501,[[543.82,3.18],[543.8,2.72],[543.79,2.0],[543.78,3.7],[542.17,97.56]],[[543.83,19.27],[543.84,5.15],[543.85,11.02],[543.86,13.49],[543.87,2.22]]]
["binance-futures","BNBUSDT",1726186892986,[[544.01,16.34],[544.0,2.31],[543.98,2.79],[543.97,0.8],[543.96,3.11]],[[544.02,8.99],[544.04,2.31],[544.05,7.37],[544.06,9.14],[544.1,8.77]]]
["binance-futures","BNBUSDT",1726186946782,[[543.71,3.41],[543.7,3.66],[543.68,0.8],[543.67,3.43],[543.66,3.28]],[[543.72,35.04],[543.73,9.02],[543.74,11.69],[543.75,7.21],[543.76,161.82]]]
["binance-futures","BNBUSDT",1726186989800,[[543.67,14.69],[543.66,4.9],[543.65,5.68],[543.62,17.41],[543.61,19.77]],[[543.68,1.96],[543.7,0.92],[543.71,15.37],[543.72,5.37],[543.73,8.14]]]
["binance-futures","BNBUSDT",1726187018594,[[543.73,7.42],[543.72,5.47],[543.71,10.4],[543.69,9.32],[543.68,15.07]],[[543.74,5.16],[543.75,9.76],[543.76,152.58],[543.77,0.01],[543.78,7.0]]]
["binance-futures","BNBUSDT",1726187103819,[[543.87,24.29],[543.86,9.62],[543.85,12.58],[543.84,15.85],[543.83,2.03]],[[543.88,0.28],[543.9,2.53],[543.91,9.34],[543.92,3.27],[543.93,7.57]]]
["binance-futures","BNBUSDT",1726187127582,[[544.14,6.27],[544.13,1.13],[544.12,2.4],[542.81,11.23],[542.79,0.58]],[[544.15,9.41],[544.16,12.82],[544.17,7.74],[544.18,2.4],[544.19,0.74]]]
["binance-futures","BNBUSDT",1726187165590,[[544.2,20.56],[544.19,0.74],[544.18,5.18],[544.17,4.89],[544.16,3.14]],[[544.21,2.81],[544.22,0.1],[544.23,0.74],[544.24,3.14],[544.25,0.74]]]
["binance-futures","BNBUSDT",1726187258334,[[544.12,3.95],[544.1,3.15],[544.09,1.12],[544.08,8.09],[544.07,1.41]],[[544.13,12.64],[544.14,3.55],[544.15,1.39],[544.16,13.59],[544.17,10.61]]]
["binance-futures","BNBUSDT",1726187281680,[[543.82,23.92],[543.81,9.65],[543.8,5.12],[543.79,0.76],[543.78,7.98]],[[543.83,0.48],[543.84,2.77],[543.85,9.12],[543.86,4.92],[543.87,2.41]]]
["binance-futures","BNBUSDT",1726187376086,[[543.98,8.88],[543.97,5.34],[543.96,3.04],[543.95,1.63],[543.94,2.91]],[[543.99,15.24],[544.0,14.49],[544.01,4.68],[544.02,7.59],[544.08,7.18]]]
["binance-futures","BNBUSDT",1726187414709,[[543.89,5.49],[543.88,2.4],[543.87,0.07],[543.86,4.87],[543.85,3.43]],[[543.9,21.89],[543.91,0.74],[543.92,0.74],[543.93,2.02],[543.94,7.14]]]
["binance-futures","BNBUSDT",1726187465342,[[543.97,10.78],[543.96,7.04],[543.95,8.55],[543.94,2.9],[543.93,1.9]],[[543.98,17.44],[543.99,14.3],[544.0,12.33],[544.01,0.74],[544.02,3.72]]]
["binance-futures","BNBUSDT",1726187502833,[[543.81,2.63],[543.8,0.11],[543.78,9.87],[543.77,3.85],[543.76,2.16]],[[543.82,15.56],[543.83,1.25],[543.84,7.49],[543.85,2.91],[543.86,6.52]]]
["binance-futures","BNBUSDT",1726187543240,[[544.19,2.03],[544.18,0.11],[544.17,0.39],[544.16,3.41],[544.14,1.95]],[[544.2,23.57],[544.21,0.75],[544.22,3.97],[544.23,5.6],[544.24,10.43]]]
["binance-futures","BNBUSDT",1726187591307,[[544.58,26.23],[544.57,0.74],[544.56,2.63],[544.55,13.02],[544.54,9.26]],[[544.59,6.62],[544.62,4.35],[544.63,3.74],[544.64,6.08],[544.66,3.84]]]
["binance-futures","BNBUSDT",1726187630580,[[544.5,26.84],[544.49,5.51],[544.48,5.92],[544.47,17.93],[544.46,21.7]],[[544.51,1.29],[544.52,1.56],[544.53,0.46],[544.54,0.05],[544.55,1.25]]]
["binance-futures","BNBUSDT",1726187677917,[[544.31,2.23],[544.3,1.86],[544.29,0.01],[544.28,2.61],[544.26,10.9]],[[544.32,129.15],[544.34,7.7],[544.35,11.69],[544.36,8.94],[544.37,0.74]]]
["binance-futures","BNBUSDT",1726187755351,[[543.77,2.33],[543.76,4.0],[543.75,6.94],[543.74,13.37],[543.73,7.53]],[[543.78,6.71],[543.79,1.12],[543.8,4.02],[543.81,7.13],[543.82,14.75]]]
["binance-futures","BNBUSDT",1726187769282,[[543.75,2.97],[543.73,5.13],[543.72,14.29],[543.7,20.22],[543.67,23.16]],[[543.76,11.82],[543.77,3.59],[543.78,5.2],[543.79,24.2],[543.8,11.99]]]
["binance-futures","BNBUSDT",1726187808045,[[543.95,8.1],[543.92,6.59],[543.9,2.63],[543.89,7.96],[543.86,7.6]],[[543.96,8.2],[543.97,0.74],[543.98,6.33],[543.99,6.96],[544.0,8.39]]]
["binance-futures","BNBUSDT",1726187879288,[[544.07,1.56],[544.06,0.07],[544.04,0.22],[544.03,37.7],[544.02,0.75]],[[544.08,27.27],[544.09,0.74],[544.1,8.46],[544.11,16.75],[544.12,10.48]]]
["binance-futures","BNBUSDT",1726187928229,[[544.43,6.74],[544.42,0.08],[544.41,0.74],[544.4,3.97],[544.39,2.02]],[[544.44,20.35],[544.45,1.52],[544.46,8.25],[544.47,18.83],[544.48,18.5]]]
["binance-futures","BNBUSDT",1726187965134,[[544.32,18.95],[544.31,0.81],[544.3,4.86],[544.29,1.2],[544.28,4.65]],[[544.33,2.09],[544.34,4.08],[544.35,0.74],[544.36,3.06],[544.37,10.71]]]
["binance-futures","BNBUSDT",1726188004837,[[544.37,3.68],[544.35,0.06],[544.34,3.06],[544.33,1.94],[544.32,3.07]],[[544.38,26.34],[544.39,6.45],[544.4,3.06],[544.41,4.33],[544.42,5.92]]]
["binance-futures","BNBUSDT",1726188056662,[[544.42,29.22],[544.41,3.0],[544.4,6.34],[544.39,4.77],[544.38,4.81]],[[544.43,2.67],[544.45,1.16],[544.46,2.94],[544.47,2.4],[544.5,23.69]]]
["binance-futures","BNBUSDT",1726188081953,[[544.55,41.28],[544.54,24.2],[544.53,15.08],[544.52,11.53],[544.51,0.73]],[[544.56,0.01],[544.58,1.53],[544.59,0.25],[544.6,8.98],[544.62,0.03]]]
["binance-futures","BNBUSDT",1726188135585,[[544.74,5.91],[544.73,0.77],[544.72,3.32],[544.71,0.74],[544.7,4.4]],[[544.75,26.95],[544.76,3.29],[544.77,20.61],[544.78,25.41],[544.79,14.64]]]
["binance-futures","BNBUSDT",1726188195240,[[544.67,4.8],[544.66,3.16],[544.65,1.51],[544.64,3.16],[544.63,2.73]],[[544.68,15.0],[544.69,1.86],[544.7,6.24],[544.71,13.42],[544.72,12.18]]]
["binance-futures","BNBUSDT",1726188232420,[[544.78,40.3],[544.77,7.7],[544.76,15.89],[544.75,21.85],[544.74,21.32]],[[544.79,1.9],[544.8,0.92],[544.82,0.58],[544.83,5.44],[544.84,4.33]]]
["binance-futures","BNBUSDT",1726188327156,[[544.69,17.45],[544.68,9.28],[544.67,0.73],[544.66,3.56],[544.65,3.78]],[[544.7,5.43],[544.71,13.8],[544.72,0.73],[544.73,0.73],[544.74,2.01]]]
["binance-futures","BNBUSDT",1726188388446,[[544.81,16.41],[544.8,3.15],[544.79,0.73],[544.78,6.45],[544.77,4.11]],[[544.82,8.68],[544.83,1.52],[544.84,8.67],[544.85,4.01],[544.86,4.13]]]
["binance-futures","BNBUSDT",1726188392953,[[544.75,13.03],[544.74,3.15],[544.73,0.73],[544.72,3.25],[544.71,2.01]],[[544.76,5.43],[544.78,5.58],[544.79,10.61],[544.8,10.23],[544.82,7.94]]]
["binance-futures","BNBUSDT",1726188482491,[[545.11,5.4],[545.1,3.66],[545.09,6.05],[545.08,6.83],[545.07,0.77]],[[545.12,32.54],[545.13,6.46],[545.14,3.9],[545.15,5.22],[545.16,3.91]]]
["binance-futures","BNBUSDT",1726188532645,[[545.07,5.78],[545.06,4.07],[545.05,0.8],[545.04,3.7],[545.03,2.0]],[[545.08,12.75],[545.09,0.73],[545.1,4.67],[545.11,16.18],[545.14,5.23]]]
["binance-futures","BNBUSDT",1726188584427,[[544.74,11.8],[544.73,2.7],[544.72,7.0],[544.71,7.1],[544.7,7.81]],[[544.75,19.32],[544.76,6.13],[544.77,0.73],[544.78,5.36],[544.79,14.68]]]
["binance-futures","BNBUSDT",1726188625745,[[544.89,25.66],[544.88,16.33],[544.87,10.62],[544.86,16.4],[544.85,5.14]],[[544.9,5.72],[544.91,9.91],[544.92,2.68],[544.94,6.73],[544.95,13.93]]]
["binance-futures","BNBUSDT",1726188680790,[[544.66,0.33],[544.65,2.03],[544.64,2.29],[544.63,0.61],[544.62,4.9]],[[544.67,40.85],[544.68,10.03],[544.69,3.76],[544.7,9.29],[544.71,12.05]]]
["binance-futures","BNBUSDT",1726188735350,[[544.31,1.03],[544.3,0.01],[544.29,4.74],[544.28,4.28],[544.27,0.78]],[[544.32,44.15],[544.33,7.14],[544.34,23.65],[544.35,16.37],[544.36,18.64]]]
["binance-futures","BNBUSDT",1726188759632,[[544.04,9.0],[544.03,5.14],[544.02,4.72],[544.01,11.27],[544.0,23.11]],[[544.05,9.21],[544.06,2.88],[544.07,3.9],[544.08,7.5],[544.09,6.19]]]
["binance-futures","BNBUSDT",1726188834856,[[544.33,1.18],[544.32,2.86],[544.3,12.58],[544.29,17.69],[544.27,14.49]],[[544.34,16.32],[544.35,0.73],[544.36,7.88],[544.37,1.43],[544.38,8.82]]]
["binance-futures","BNBUSDT",1726188875414,[[544.33,12.8],[544.32,2.84],[544.3,11.03],[544.29,9.71],[544.26,11.09]],[[544.34,15.33],[544.35,6.48],[544.36,10.58],[544.37,7.09],[544.38,2.96]]]
["binance-futures","BNBUSDT",1726188908994,[[544.14,0.09],[544.13,0.11],[544.12,0.03],[544.11,0.01],[543.98,30.84]],[[544.15,35.03],[544.16,18.63],[544.17,7.1],[544.18,13.23],[544.19,12.6]]]
["binance-futures","BNBUSDT",1726188974650,[[543.96,8.39],[543.94,2.33],[543.93,2.95],[543.92,12.45],[543.91,10.01]],[[543.97,6.38],[543.98,2.33],[543.99,2.34],[544.0,2.42],[544.02,4.34]]]
["binance-futures","BNBUSDT",1726189004227,[[543.91,7.6],[543.9,2.22],[543.89,1.58],[543.88,4.96],[543.87,5.28]],[[543.92,14.69],[543.93,4.84],[543.96,4.22],[543.97,4.42],[543.99,6.29]]]
["binance-futures","BNBUSDT",1726189034280,[[543.89,3.52],[543.88,2.11],[543.86,2.11],[543.85,3.58],[543.77,7.06]],[[543.9,10.6],[543.91,0.73],[543.92,0.77],[543.93,4.84],[543.94,7.06]]]
["binance-futures","BNBUSDT",1726189104497,[[543.85,10.19],[543.83,1.28],[543.82,8.88],[543.81,7.35],[543.8,4.48]],[[543.86,4.55],[543.87,0.74],[543.88,2.64],[543.89,11.23],[543.9,13.21]]]
["binance-futures","BNBUSDT",1726189173863,[[543.82,0.6],[543.8,2.73],[543.79,4.26],[543.78,6.83],[543.77,7.84]],[[543.83,33.7],[543.84,4.52],[543.85,0.74],[543.86,3.58],[543.87,7.8]]]
["binance-futures","BNBUSDT",1726189224249,[[543.68,21.57],[543.66,0.37],[543.65,6.07],[543.64,5.02],[543.62,2.71]],[[543.69,0.47],[543.74,3.39],[543.75,5.16],[543.76,3.53],[543.85,18.13]]]
["binance-futures","BNBUSDT",1726189268948,[[543.78,6.46],[543.77,0.03],[543.76,0.12],[543.75,2.92],[543.74,6.29]],[[543.79,4.29],[543.8,1.63],[543.81,6.43],[543.82,6.92],[543.83,0.74]]]
["binance-futures","BNBUSDT",1726189305453,[[543.72,0.01],[543.67,3.73],[543.65,2.86],[543.62,5.49],[25.0,1.38]],[[543.73,31.22],[543.74,6.68],[543.75,6.2],[543.76,1.63],[543.77,9.95]]]
["binance-futures","BNBUSDT",1726189340156,[[543.52,0.74],[543.51,0.11],[543.5,3.19],[543.49,0.76],[543.47,2.04]],[[543.53,25.89],[543.54,10.57],[543.55,2.73],[543.56,4.07],[543.57,21.65]]]
["binance-futures","BNBUSDT",1726189363237,[[543.38,4.06],[543.37,0.17],[543.36,59.14],[543.35,0.78],[543.34,10.8]],[[543.39,15.64],[543.4,2.82],[543.41,3.99],[543.42,3.72],[543.43,14.18]]]
["binance-futures","BNBUSDT",1726189422489,[[543.34,7.77],[543.33,7.0],[543.32,83.41],[543.31,17.22],[543.28,19.31]],[[543.35,9.78],[543.36,11.35],[543.37,2.74],[543.38,15.73],[543.39,12.05]]]
["binance-futures","BNBUSDT",1726189461746,[[543.37,5.08],[543.36,4.79],[543.35,2.12],[543.34,8.84],[543.32,83.19]],[[543.38,23.92],[543.39,8.07],[543.4,4.92],[543.41,13.12],[543.42,15.13]]]
["binance-futures","BNBUSDT",1726189483058,[[543.28,3.15],[543.26,5.44],[543.25,28.59],[543.23,4.49],[543.22,10.38]],[[543.29,21.87],[543.3,21.01],[543.31,0.74],[543.32,4.48],[543.33,12.75]]]
["binance-futures","BNBUSDT",1726189521229,[[543.31,4.63],[543.3,17.92],[543.29,8.29],[543.28,23.36],[543.27,15.36]],[[543.32,15.55],[543.33,3.02],[543.34,7.65],[543.35,3.38],[543.36,8.29]]]
["binance-futures","BNBUSDT",1726189555273,[[543.43,16.86],[543.42,5.47],[543.41,3.88],[543.4,5.92],[543.39,2.02]],[[543.44,6.15],[543.45,37.38],[543.46,10.28],[543.47,3.84],[543.48,7.32]]]
["binance-futures","BNBUSDT",1726189593743,[[543.33,2.62],[543.32,5.18],[543.31,1.4],[543.3,10.91],[543.29,2.05]],[[543.34,56.06],[543.35,9.43],[543.36,14.54],[543.37,5.88],[543.38,21.57]]]
["binance-futures","BNBUSDT",1726189636848,[[543.79,7.63],[543.78,11.97],[543.77,14.86],[543.76,15.56],[543.75,6.72]],[[543.8,14.43],[543.81,2.03],[543.82,10.93],[543.83,9.29],[543.84,6.44]]]
["binance-futures","BNBUSDT",1726189703228,[[543.55,3.9],[543.54,3.14],[543.52,12.26],[543.51,7.24],[543.47,1.66]],[[543.56,21.39],[543.57,1.97],[543.58,7.66],[543.59,7.36],[543.6,4.09]]]
["binance-futures","BNBUSDT",1726189750017,[[543.3,9.36],[543.29,3.96],[543.28,10.98],[543.27,11.47],[543.26,15.63]],[[543.31,9.99],[543.32,10.16],[543.33,11.46],[543.35,2.21],[543.36,3.57]]]
["binance-futures","BNBUSDT",1726189805066,[[543.22,17.75],[543.21,7.64],[543.19,28.1],[543.16,13.68],[543.13,22.11]],[[543.23,19.16],[543.24,3.06],[543.25,0.86],[543.26,3.34],[543.27,2.16]]]
["binance-futures","BNBUSDT",1726189835048,[[543.23,10.38],[543.22,33.76],[543.21,7.94],[543.2,15.98],[543.19,26.78]],[[543.24,6.59],[543.25,0.74],[543.26,11.23],[543.27,10.22],[543.28,11.97]]]
["binance-futures","BNBUSDT",1726189886622,[[543.42,17.13],[543.41,0.01],[543.4,4.07],[543.39,2.03],[543.38,4.15]],[[543.43,8.73],[543.44,11.44],[543.45,10.45],[543.46,8.38],[543.48,15.89]]]
["binance-futures","BNBUSDT",1726189935155,[[543.24,9.6],[543.23,1.89],[543.22,4.2],[543.21,0.41],[543.2,3.42]],[[543.25,12.67],[543.26,8.14],[543.27,19.79],[543.28,9.28],[543.29,6.76]]]
["binance-futures","BNBUSDT",1726189965630,[[543.12,144.93],[543.11,0.23],[543.1,4.18],[543.09,158.52],[543.08,0.12]],[[543.13,34.5],[543.14,15.8],[543.15,21.87],[543.16,23.15],[543.17,11.9]]]
["binance-futures","BNBUSDT",1726190002975,[[543.09,149.41],[543.08,0.12],[543.07,6.79],[543.04,26.37],[543.03,174.07]],[[543.1,18.38],[543.11,18.31],[543.12,37.87],[543.13,11.04],[543.14,5.63]]]
["binance-futures","BNBUSDT",1726190052864,[[542.99,1.95],[542.98,0.35],[542.97,0.06],[542.96,9.56],[542.95,15.12]],[[543.0,31.9],[543.01,9.54],[543.02,15.17],[543.03,7.99],[543.04,9.75]]]
["binance-futures","BNBUSDT",1726190107447,[[543.0,2.73],[542.99,0.05],[542.98,23.17],[542.97,10.17],[542.95,27.33]],[[543.01,18.18],[543.02,8.82],[543.03,13.82],[543.04,27.23],[543.05,15.64]]]
["binance-futures","BNBUSDT",1726190175892,[[543.23,25.35],[543.22,5.76],[543.21,1.32],[543.2,5.76],[543.19,7.88]],[[543.24,16.22],[543.25,4.21],[543.26,11.35],[543.27,5.69],[543.28,10.84]]]
["binance-futures","BNBUSDT",1726190178707,[[543.23,26.59],[543.22,5.76],[543.21,1.32],[543.2,5.76],[543.19,2.88]],[[543.24,11.04],[543.25,2.25],[543.26,6.21],[543.27,5.67],[543.28,10.84]]]
["binance-futures","BNBUSDT",1726190227150,[[543.12,18.82],[543.11,1.26],[543.1,15.38],[543.09,17.41],[543.08,13.94]],[[543.13,9.67],[543.14,13.97],[543.15,65.44],[543.16,0.75],[543.17,2.41]]]
["binance-futures","BNBUSDT",1726190291064,[[543.03,24.04],[543.02,26.38],[543.01,32.33],[543.0,20.43],[542.99,30.66]],[[543.04,8.05],[543.05,3.07],[543.06,4.48],[543.07,3.71],[543.08,8.88]]]
["binance-futures","BNBUSDT",1726190347347,[[543.1,0.04],[543.09,0.01],[543.07,4.43],[543.06,10.05],[543.05,0.85]],[[543.11,27.03],[543.12,5.59],[543.13,4.33],[543.14,31.76],[543.15,26.18]]]
["binance-futures","BNBUSDT",1726190404830,[[543.34,27.34],[543.32,25.22],[543.31,20.1],[543.3,8.65],[543.29,18.87]],[[543.35,3.2],[543.36,7.21],[543.37,0.01],[543.38,5.68],[543.39,0.74]]]
["binance-futures","BNBUSDT",1726190432461,[[543.44,11.82],[543.42,8.27],[543.41,19.24],[543.4,13.29],[543.06,0.45]],[[543.45,14.02],[543.46,6.39],[543.47,0.77],[543.48,9.91],[543.49,0.74]]]
["binance-futures","BNBUSDT",1726190451657,[[543.3,14.7],[543.29,5.34],[543.28,10.18],[543.27,1.52],[543.26,12.19]],[[543.31,1.86],[543.32,4.46],[543.34,4.46],[543.36,5.13],[543.85,7.27]]]
["binance-futures","BNBUSDT",1726190532358,[[543.35,2.65],[543.34,4.02],[543.33,3.07],[543.32,9.47],[543.31,5.48]],[[543.36,17.36],[543.37,3.83],[543.38,10.38],[543.39,6.09],[543.4,9.76]]]
["binance-futures","BNBUSDT",1726190563711,[[543.28,18.89],[543.27,2.91],[543.26,4.66],[543.25,1.71],[543.24,4.05]],[[543.29,4.4],[543.3,4.76],[543.31,0.74],[543.32,4.94],[543.33,13.65]]]
["binance-futures","BNBUSDT",1726190646303,[[543.41,5.58],[543.4,4.37],[543.39,4.58],[543.38,4.37],[543.37,5.28]],[[543.42,25.66],[543.43,0.74],[543.44,5.89],[543.45,16.45],[543.46,11.73]]]
["binance-futures","BNBUSDT",1726190658679,[[543.39,2.44],[543.38,3.64],[543.37,3.54],[543.34,16.18],[543.27,3.95]],[[543.4,40.76],[543.41,13.55],[543.42,14.46],[543.43,0.92],[543.44,7.17]]]
["binance-futures","BNBUSDT",1726190729425,[[543.46,45.58],[543.45,16.57],[543.44,10.21],[543.43,3.8],[543.42,5.2]],[[543.47,0.86],[543.48,0.05],[543.5,12.66],[543.51,15.0],[543.52,16.68]]]
["binance-futures","BNBUSDT",1726190797987,[[543.31,20.96],[543.3,4.56],[543.29,2.94],[543.28,4.69],[543.27,4.3]],[[543.32,3.9],[543.34,4.55],[543.35,7.07],[543.36,4.56],[543.37,3.89]]]
["binance-futures","BNBUSDT",1726190850141,[[543.14,1.04],[543.13,0.05],[543.12,3.65],[543.1,5.33],[543.09,0.8]],[[543.15,37.48],[543.16,11.34],[543.17,14.96],[543.18,36.02],[543.19,18.36]]]
["binance-futures","BNBUSDT",1726190903386,[[543.27,0.69],[543.24,6.97],[543.23,3.37],[543.19,3.91],[543.14,5.08]],[[543.28,21.84],[543.29,0.76],[543.3,25.51],[543.31,10.57],[543.32,15.77]]]
["binance-futures","BNBUSDT",1726191006106,[[543.16,7.27],[543.15,0.4],[543.14,4.37],[543.13,9.04],[543.12,8.96]],[[543.17,11.61],[543.18,15.73],[543.19,11.31],[543.2,15.2],[543.21,6.71]]]
["binance-futures","BNBUSDT",1726191021206,[[543.11,7.76],[543.08,4.41],[543.07,3.48],[543.06,7.64]],[[543.12,28.24],[543.13,13.13],[543.14,15.83],[543.15,1.44],[543.16,6.71]]]
["binance-futures","BNBUSDT",1726191073211,[[542.92,2.48],[542.91,0.05],[542.9,6.27],[542.89,8.78],[542.88,19.25]],[[542.93,32.96],[542.94,4.17],[542.95,10.01],[542.96,4.17],[542.97,12.11]]]
["binance-futures","BNBUSDT",1726191161240,[[543.03,0.62],[543.02,3.26],[543.01,2.58],[543.0,4.0],[542.99,6.98]],[[543.04,23.42],[543.05,3.58],[543.06,4.0],[543.07,9.43],[543.08,19.07]]]
["binance-futures","BNBUSDT",1726191225092,[[542.57,2.03],[542.56,0.91],[542.55,2.77],[542.54,0.18],[542.53,21.71]],[[542.58,62.26],[542.59,35.69],[542.6,12.74],[542.61,6.53],[542.62,19.49]]]
["binance-futures","BNBUSDT",1726191268243,[[542.69,9.37],[542.68,6.97],[542.67,5.61],[542.66,11.79],[542.65,1.36]],[[542.7,19.85],[542.71,2.92],[542.72,4.54],[542.73,9.11],[542.74,24.15]]]
["binance-futures","BNBUSDT",1726191307512,[[542.6,8.08],[542.59,1.66],[542.58,9.09],[542.57,1.14],[542.56,8.82]],[[542.61,15.27],[542.62,17.09],[542.63,6.5],[542.64,4.33],[542.65,3.02]]]
["binance-futures","BNBUSDT",1726191371346,[[542.5,5.23],[542.49,0.65],[542.48,7.51],[542.47,5.27],[542.46,4.61]],[[542.51,15.79],[542.52,8.92],[542.53,11.73],[542.54,8.94],[542.55,8.1]]]
["binance-futures","BNBUSDT",1726191398635,[[542.46,2.17],[542.44,3.41],[542.43,2.91],[542.42,5.64],[542.4,6.03]],[[542.47,22.96],[542.48,9.46],[542.49,0.8],[542.5,4.88],[542.51,9.79]]]
["binance-futures","BNBUSDT",1726191453973,[[542.31,0.46],[542.3,1.26],[542.29,12.52],[542.28,3.13],[542.16,24.01]],[[542.32,52.12],[542.33,16.15],[542.34,10.49],[542.35,10.22],[542.36,8.98]]]
["binance-futures","BNBUSDT",1726191516564,[[542.52,15.3],[542.51,7.16],[542.5,10.49],[542.49,7.14],[542.48,4.15]],[[542.53,14.54],[542.54,6.58],[542.55,1.52],[542.56,9.52],[542.57,13.38]]]
["binance-futures","BNBUSDT",1726191549254,[[542.54,26.55],[542.53,3.51],[542.52,6.12],[542.51,0.74],[542.5,3.98]],[[542.55,2.89],[542.56,3.98],[542.57,1.25],[542.58,14.08],[542.6,41.83]]]
["binance-futures","BNBUSDT",1726191617118,[[542.49,42.75],[542.48,3.24],[542.46,34.4],[542.45,18.37],[542.44,13.38]],[[542.5,0.11],[542.51,0.19],[542.52,8.53],[542.53,0.74],[542.55,0.8]]]
["binance-futures","BNBUSDT",1726191680836,[[542.57,16.02],[542.56,7.0],[542.55,0.77],[542.54,10.45],[542.53,11.78]],[[542.58,9.68],[542.59,0.74],[542.6,4.14],[542.61,3.73],[542.62,4.14]]]
["binance-futures","BNBUSDT",1726191750290,[[542.41,26.2],[542.4,3.98],[542.39,1.39],[542.38,39.68],[542.37,41.8]],[[542.42,3.84],[542.43,0.74],[542.44,0.74],[542.45,0.74],[542.46,8.98]]]
["binance-futures","BNBUSDT",1726191754792,[[542.34,15.84],[542.33,2.83],[542.32,4.59],[542.31,3.37],[542.3,9.51]],[[542.35,2.98],[542.38,2.53],[542.39,13.26],[542.41,33.75],[542.42,19.98]]]
["binance-futures","BNBUSDT",1726191832584,[[542.35,11.42],[542.34,0.2],[542.32,3.8],[542.31,0.74],[542.29,13.1]],[[542.36,29.59],[542.37,0.78],[542.38,9.88],[542.39,16.51],[542.4,5.6]]]
["binance-futures","BNBUSDT",1726191879645,[[542.26,7.19],[542.22,3.65],[542.2,7.63],[542.12,3.8],[542.08,7.93]],[[542.27,21.68],[542.28,10.7],[542.29,15.02],[542.3,11.1],[542.31,13.12]]]
["binance-futures","BNBUSDT",1726191913855,[[542.17,7.41],[542.16,3.65],[542.15,1.6],[542.14,5.65],[542.13,1.13]],[[542.18,16.32],[542.19,0.74],[542.2,13.54],[542.21,21.55],[542.22,8.91]]]
["binance-futures","BNBUSDT",1726191956501,[[542.33,25.04],[542.32,3.65],[542.31,7.7],[542.3,10.57],[542.29,1.98]],[[542.34,5.5],[542.35,0.01],[542.36,7.07],[542.37,11.18],[542.38,25.2]]]
["binance-futures","BNBUSDT",1726192001909,[[542.55,22.58],[542.54,1.13],[542.53,5.83],[542.52,4.22],[542.51,5.93]],[[542.56,49.61],[542.57,11.86],[542.59,0.85],[542.6,29.19],[542.61,2.02]]]
["binance-futures","BNBUSDT",1726192018565,[[542.55,28.5],[542.54,17.56],[542.53,7.95],[542.52,8.97],[542.51,16.03]],[[542.56,5.2],[542.57,1.36],[542.58,19.82],[542.59,0.85],[542.6,13.08]]]
["binance-futures","BNBUSDT",1726192074398,[[542.89,38.35],[542.88,15.02],[542.87,13.76],[542.86,17.76],[542.85,0.74]],[[542.9,6.57],[542.91,0.77],[542.92,5.71],[542.93,3.53],[542.94,9.08]]]
["binance-futures","BNBUSDT",1726192125422,[[543.04,59.41],[543.03,14.13],[543.02,13.21],[543.01,13.61],[543.0,22.04]],[[543.05,3.62],[543.06,6.27],[543.07,2.12],[543.08,5.36],[543.09,3.56]]]
["binance-futures","BNBUSDT",1726192150830,[[543.09,12.37],[543.08,5.02],[543.07,17.77],[543.06,9.57],[543.05,11.01]],[[543.1,7.55],[543.11,0.74],[543.12,8.82],[543.13,12.67],[543.14,11.73]]]
["binance-futures","BNBUSDT",1726192207656,[[542.96,16.07],[542.95,4.11],[542.94,10.12],[542.93,1.16],[542.92,4.5]],[[542.97,3.18],[543.0,1.54],[543.01,15.7],[543.02,11.11],[543.03,13.38]]]
["binance-futures","BNBUSDT",1726192242991,[[542.96,28.93],[542.95,11.24],[542.94,4.97],[542.93,12.0],[542.92,19.13]],[[542.97,8.1],[543.0,1.26],[543.01,0.74],[543.02,15.01],[543.03,14.51]]]
["binance-futures","BNBUSDT",1726192299323,[[543.75,13.53],[543.74,4.57],[543.73,0.74],[543.72,10.72],[543.71,7.71]],[[543.76,23.22],[543.77,10.67],[543.78,13.71],[543.79,2.25],[543.8,8.51]]]
["binance-futures","BNBUSDT",1726192321143,[[543.79,40.52],[543.78,14.06],[543.77,18.96],[543.76,12.23],[543.73,12.11]],[[543.8,0.87],[543.81,0.14],[543.82,0.23],[543.83,3.09],[543.84,0.89]]]
["binance-futures","BNBUSDT",1726192384192,[[543.99,9.52],[543.98,4.38],[543.97,5.63],[543.96,4.99],[543.95,9.62]],[[544.0,26.61],[544.01,1.99],[544.02,4.38],[544.03,0.87],[544.04,17.62]]]
["binance-futures","BNBUSDT",1726192448066,[[544.1,30.25],[544.09,0.9],[544.08,11.13],[544.06,1.81],[544.05,5.51]],[[544.11,1.2],[544.13,1.21],[544.14,17.84],[544.18,1.18],[544.19,1.12]]]
["binance-futures","BNBUSDT",1726192469763,[[544.24,9.62],[544.23,9.58],[544.22,11.59],[544.21,1.14],[544.2,4.89]],[[544.25,14.33],[544.26,0.94],[544.27,1.27],[544.28,6.98],[544.29,1.25]]]
["binance-futures","BNBUSDT",1726192525416,[[544.35,17.48],[544.34,1.86],[544.33,3.37],[544.32,4.8],[544.31,8.15]],[[544.36,1.76],[544.38,3.28],[544.39,5.23],[544.4,11.48],[544.45,0.83]]]
["binance-futures","BNBUSDT",1726192572541,[[544.8,50.65],[544.79,21.97],[544.78,15.7],[544.77,9.35],[544.76,3.44]],[[544.81,5.44],[544.82,0.1],[544.84,7.77],[544.85,2.0],[544.86,7.22]]]
["binance-futures","BNBUSDT",1726192596556,[[545.79,1.44],[545.76,7.6],[545.75,0.97],[545.74,0.74],[545.71,0.75]],[[545.8,3.91],[545.82,2.35],[545.85,1.8],[545.86,6.56],[545.87,28.81]]]
["binance-futures","BNBUSDT",1726192634256,[[546.69,15.77],[546.68,10.06],[546.67,6.02],[546.66,16.43],[546.65,7.13]],[[546.7,5.64],[546.73,0.01],[546.77,2.23],[546.78,4.88],[546.82,0.76]]]
["binance-futures","BNBUSDT",1726192663050,[[546.21,3.72],[546.2,3.05],[546.18,3.05],[546.17,4.81],[546.15,13.8]],[[546.22,8.55],[546.24,3.06],[546.25,0.1],[546.26,4.98],[546.27,4.19]]]
["binance-futures","BNBUSDT",1726192684899,[[545.84,10.54],[545.83,18.42],[545.82,2.65],[545.81,1.59],[545.8,23.45]],[[545.85,6.34],[545.87,6.39],[545.88,0.48],[545.89,0.19],[545.9,5.83]]]
["binance-futures","BNBUSDT",1726192733963,[[545.64,28.4],[545.63,8.36],[545.62,8.34],[545.61,12.22],[545.6,9.78]],[[545.65,10.71],[545.66,10.96],[545.68,1.25],[545.69,1.25],[545.7,9.38]]]
["binance-futures","BNBUSDT",1726192769966,[[545.4,6.71],[545.39,0.92],[545.38,3.89],[545.34,2.42],[545.31,23.07]],[[545.41,18.06],[545.42,7.18],[545.43,15.11],[545.44,14.22],[545.45,0.73]]]
["binance-futures","BNBUSDT",1726192833384,[[545.98,30.98],[545.96,5.29],[545.95,5.6],[545.94,20.06],[545.92,4.87]],[[545.99,7.25],[546.0,4.26],[546.01,2.05],[546.02,15.14],[546.03,16.09]]]
["binance-futures","BNBUSDT",1726192837309,[[546.02,46.81],[546.01,1.42],[546.0,5.29],[545.99,24.56],[545.98,40.19]],[[546.03,14.84],[546.04,0.04],[546.05,2.45],[546.06,4.7],[546.07,10.43]]]
["binance-futures","BNBUSDT",1726192897490,[[545.72,26.52],[545.71,0.73],[545.7,0.73],[545.69,21.36],[545.68,18.93]],[[545.73,1.21],[545.75,2.44],[545.76,4.48],[545.77,0.73],[546.18,3.14]]]
["binance-futures","BNBUSDT",1726192941245,[[545.14,21.38],[545.13,10.81],[545.12,5.71],[545.11,0.73],[545.1,0.73]],[[545.15,20.51],[545.16,4.77],[545.17,3.19],[545.18,4.81],[545.19,2.73]]]
["binance-futures","BNBUSDT",1726192993022,[[544.9,1.67],[544.89,0.06],[544.88,0.75],[544.87,0.84],[544.86,1.22]],[[544.93,26.87],[544.94,17.83],[544.95,15.2],[544.96,16.89],[544.97,7.67]]]
["binance-futures","BNBUSDT",1726193017474,[[544.87,27.95],[544.86,3.92],[544.85,6.73],[544.84,6.79],[544.83,7.09]],[[544.88,21.22],[544.89,3.11],[544.9,5.26],[544.91,9.67],[544.92,12.35]]]
["binance-futures","BNBUSDT",1726193059941,[[545.49,33.76],[545.48,4.57],[545.47,6.29],[545.46,12.08],[545.45,4.94]],[[545.5,0.98],[545.52,0.02],[545.53,1.52],[545.58,9.24],[545.6,1.15]]]
["binance-futures","BNBUSDT",1726193106145,[[545.44,1.03],[545.43,0.03],[545.39,0.8],[545.38,1.86],[545.3,9.95]],[[545.45,21.03],[545.46,3.84],[545.48,14.73],[545.49,23.33],[545.5,9.96]]]
["binance-futures","BNBUSDT",1726193128222,[[545.21,13.43],[545.2,4.38],[545.19,12.89],[545.18,11.06],[545.17,6.77]],[[545.22,17.82],[545.23,0.8],[545.24,4.38],[545.25,7.34],[545.26,4.87]]]
["binance-futures","BNBUSDT",1726193181681,[[545.04,5.58],[545.02,3.65],[545.01,0.73],[545.0,3.65],[544.99,0.95]],[[545.05,25.19],[545.06,10.05],[545.07,4.99],[545.08,4.1],[545.09,8.45]]]
["binance-futures","BNBUSDT",1726193209880,[[544.82,2.72],[544.81,0.41],[544.8,3.49],[544.73,0.16],[544.72,0.28]],[[544.83,35.34],[544.84,17.07],[544.85,22.59],[544.86,3.69],[544.87,7.17]]]
["binance-futures","BNBUSDT",1726193265079,[[544.93,21.89],[544.92,3.46],[544.91,3.59],[544.9,3.64],[544.89,10.3]],[[544.94,3.18],[544.95,1.07],[544.96,4.19],[544.97,7.02],[544.98,4.23]]]
["binance-futures","BNBUSDT",1726193348005,[[544.11,35.47],[544.1,19.22],[544.09,13.92],[544.08,7.69],[544.07,16.96]],[[544.12,5.51],[544.13,0.08],[544.14,7.96],[544.15,9.39],[544.16,26.28]]]
["binance-futures","BNBUSDT",1726193401808,[[543.88,1.96],[543.87,1.23],[543.86,0.62],[543.85,0.08],[543.84,1.51]],[[543.89,26.4],[543.9,18.07],[543.91,11.74],[543.92,7.55],[543.93,0.73]]]
["binance-futures","BNBUSDT",1726193406155,[[543.91,0.14],[543.89,0.01],[543.88,6.05]],[[543.92,41.09],[543.93,7.34],[543.94,16.88],[543.95,7.47],[543.96,7.55]]]
["binance-futures","BNBUSDT",1726193481600,[[543.85,10.4],[543.84,7.89],[543.83,14.67],[543.82,24.36],[543.81,0.73]],[[543.86,13.6],[543.87,1.87],[543.88,8.03],[543.89,35.62],[543.91,4.46]]]
["binance-futures","BNBUSDT",1726193540399,[[544.18,19.06],[544.17,0.74],[544.15,11.05],[544.08,10.89],[544.07,14.63]],[[544.19,4.57],[544.2,13.05],[544.21,7.8],[544.22,5.25],[544.23,16.01]]]
["binance-futures","BNBUSDT",1726193608108,[[544.36,1.3],[544.34,5.75],[544.33,4.09],[544.32,5.72],[544.2,7.72]],[[544.37,13.54],[544.38,5.47],[544.39,0.73],[544.4,13.91],[544.41,5.16]]]
["binance-futures","BNBUSDT",1726193635396,[[544.28,1.86],[544.26,5.23],[544.25,0.73],[544.24,5.23],[544.23,1.9]],[[544.29,26.32],[544.3,5.23],[544.31,0.73],[544.32,8.22],[544.33,15.13]]]
["binance-futures","BNBUSDT",1726193702842,[[544.29,15.1],[544.28,4.79],[544.27,4.77],[544.26,7.01],[544.25,7.0]],[[544.3,10.23],[544.31,0.84],[544.32,4.79],[544.33,6.95],[544.34,5.01]]]
["binance-futures","BNBUSDT",1726193758643,[[544.53,1.36],[544.5,4.42],[544.49,0.73],[544.3,2.0],[544.28,1.28]],[[544.54,24.61],[544.55,9.35],[544.56,14.8],[544.57,10.61],[544.58,14.71]]]
["binance-futures","BNBUSDT",1726193787212,[[544.79,18.01],[544.78,13.77],[544.77,16.68],[544.76,14.82],[544.75,8.43]],[[544.8,1.14],[544.81,0.04],[544.82,5.96],[544.83,1.62],[544.84,4.38]]]
["binance-futures","BNBUSDT",1726193856997,[[544.83,14.98],[544.82,14.52],[544.81,13.5],[544.8,8.46],[544.79,11.57]],[[544.84,4.12],[544.85,0.73],[544.86,4.22],[544.87,1.22],[544.88,9.38]]]
["binance-futures","BNBUSDT",1726193868340,[[544.99,9.67],[544.98,4.98],[544.97,2.9],[544.96,4.78],[544.95,7.39]],[[545.0,447.75],[545.01,0.73],[545.02,35.44],[545.03,2.18],[545.04,0.76]]]
["binance-futures","BNBUSDT",1726193926575,[[544.83,20.81],[544.82,10.83],[544.81,3.69],[544.8,5.89],[544.79,12.57]],[[544.84,0.96],[544.86,5.9],[544.87,3.09],[544.89,3.05],[544.9,7.35]]]
["binance-futures","BNBUSDT",1726194005353,[[544.81,39.26],[544.8,7.65],[544.79,7.47],[544.78,15.15],[544.77,8.49]],[[544.82,2.41],[544.84,0.03],[544.85,0.73],[544.86,6.8],[544.88,11.23]]]
["binance-futures","BNBUSDT",1726194071141,[[544.99,45.01],[544.98,12.48],[544.97,0.38],[544.96,9.99],[544.95,15.08]],[[545.0,430.36],[545.02,1.67],[545.03,0.32],[545.04,2.37],[545.06,3.21]]]
["binance-futures","BNBUSDT",1726194075869,[[545.07,1.84],[545.06,0.76],[545.05,10.83],[545.04,6.43],[545.03,10.8]],[[545.08,13.57],[545.09,1.77],[545.1,12.56],[545.11,1.75],[545.12,5.86]]]
["binance-futures","BNBUSDT",1726194137565,[[544.78,8.74],[544.77,0.74],[544.75,5.92],[544.74,4.66],[544.73,0.73]],[[544.79,13.63],[544.8,9.23],[544.81,5.39],[544.82,9.23],[544.83,2.0]]]
["binance-futures","BNBUSDT",1726194231719,[[544.35,10.29],[544.34,3.86],[544.33,0.73],[544.32,3.86],[544.31,5.85]],[[544.36,15.34],[544.37,0.73],[544.38,5.77],[544.39,4.52],[544.42,20.28]]]
["binance-futures","BNBUSDT",1726194275492,[[544.45,14.47],[544.44,4.77],[544.43,1.73],[544.42,10.17],[544.41,13.72]],[[544.46,7.21],[544.48,7.09],[544.49,4.98],[544.5,0.07],[544.51,11.2]]]
["binance-futures","BNBUSDT",1726194302457,[[544.57,13.97],[544.56,3.7],[544.55,6.87],[544.54,10.3],[544.53,1.64]],[[544.58,9.7],[544.59,0.98],[544.6,3.56],[544.61,29.25],[544.62,0.73]]]
["binance-futures","BNBUSDT",1726194365084,[[544.33,14.47],[544.32,2.68],[544.31,8.47],[544.3,15.38],[544.29,5.02]],[[544.34,13.12],[544.35,0.73],[544.36,3.49],[544.37,3.62],[544.38,4.51]]]
["binance-futures","BNBUSDT",1726194420158,[[544.27,1.15],[544.26,3.27],[544.25,10.57],[544.24,5.79],[544.23,0.95]],[[544.28,13.76],[544.29,0.73],[544.3,3.3],[544.31,7.35],[544.32,8.34]]]
["binance-futures","BNBUSDT",1726194452354,[[544.2,4.35],[544.19,0.74],[544.18,4.33],[544.17,10.23],[544.16,3.15]],[[544.21,20.78],[544.22,3.15],[544.23,0.73],[544.24,4.18],[544.25,3.07]]]
["binance-futures","BNBUSDT",1726194512547,[[544.15,12.89],[544.14,3.27],[544.13,1.43],[544.12,3.6],[544.11,1.95]],[[544.16,8.53],[544.17,5.55],[544.18,6.23],[544.19,7.27],[544.2,18.23]]]
["binance-futures","BNBUSDT",1726194534250,[[544.04,15.45],[544.03,5.78],[544.02,23.34],[544.01,40.59],[544.0,63.41]],[[544.05,3.51],[544.07,0.72],[544.08,1.14],[544.09,8.9],[544.1,7.35]]]
["binance-futures","BNBUSDT",1726194596329,[[544.18,8.02],[544.17,0.73],[544.16,2.67],[544.15,2.74],[544.13,2.41]],[[544.19,20.35],[544.2,12.16],[544.21,5.94],[544.22,7.09],[544.23,8.58]]]
["binance-futures","BNBUSDT",1726194655954,[[543.87,20.89],[543.86,7.72],[543.84,28.56],[543.83,15.99],[543.82,11.26]],[[543.88,1.06],[543.91,0.03],[543.92,22.24],[543.96,5.88],[543.97,15.06]]]
["binance-futures","BNBUSDT",1726194732366,[[544.32,10.34],[544.31,11.01],[544.3,2.78],[544.29,1.96],[544.28,8.54]],[[544.33,22.95],[544.34,3.52],[544.35,0.75],[544.36,3.52],[544.37,8.04]]]
["binance-futures","BNBUSDT",1726194741549,[[544.32,17.27],[544.31,13.58],[544.3,0.74],[544.29,20.64],[544.28,17.76]],[[544.33,0.79],[544.34,3.52],[544.35,0.74],[544.36,3.52],[544.37,3.87]]]
["binance-futures","BNBUSDT",1726194800815,[[544.2,6.31],[544.19,8.81],[544.18,4.75],[544.17,9.93],[544.16,4.63]],[[544.21,17.47],[544.22,3.52],[544.23,5.5],[544.24,8.14],[544.25,3.8]]]
["binance-futures","BNBUSDT",1726194881766,[[544.17,0.28],[544.15,0.49],[544.14,4.25],[544.13,0.74],[544.1,3.86]],[[544.18,20.51],[544.19,0.78],[544.2,3.13],[544.21,1.96],[544.22,3.13]]]
["binance-futures","BNBUSDT",1726194949322,[[544.53,0.9],[544.52,2.15],[544.5,4.71],[544.49,0.03],[544.48,2.88]],[[544.54,32.04],[544.55,6.32],[544.56,3.2],[544.57,10.92],[544.58,7.07]]]
["binance-futures","BNBUSDT",1726194989421,[[544.47,1.99],[544.46,4.76],[544.45,3.13],[544.44,9.98],[544.43,14.66]],[[544.48,23.75],[544.49,0.73],[544.5,2.88],[544.51,0.73],[544.52,2.88]]]
["binance-futures","BNBUSDT",1726195056494,[[544.19,4.46],[544.17,7.56],[544.16,8.06],[544.15,9.47],[544.14,9.19]],[[544.2,13.92],[544.21,0.73],[544.22,0.73],[544.23,8.9],[544.24,12.79]]]
["binance-futures","BNBUSDT",1726195133570,[[544.4,4.62],[544.38,4.25],[544.37,3.11],[544.36,2.77],[544.35,7.88]],[[544.41,19.91],[544.42,8.82],[544.43,16.5],[544.44,17.36],[544.45,0.74]]]
["binance-futures","BNBUSDT",1726195170485,[[544.27,0.25],[544.26,0.11],[544.25,2.41],[544.24,2.28],[544.23,2.53]],[[544.28,19.19],[544.29,13.26],[544.3,18.79],[544.31,5.01],[544.32,7.16]]]
["binance-futures","BNBUSDT",1726195242506,[[544.56,28.13],[544.55,10.27],[544.54,13.59],[544.53,3.83],[544.52,4.67]],[[544.57,1.12],[544.58,0.02],[544.59,0.23],[544.6,2.48],[544.61,3.66]]]
["binance-futures","BNBUSDT",1726195327205,[[544.61,8.08],[544.6,0.73],[544.59,1.36],[544.58,3.79],[544.57,3.0]],[[544.62,31.56],[544.63,0.77],[544.65,1.32],[544.66,26.09],[544.67,19.14]]]
["binance-futures","BNBUSDT",1726195344868,[[544.54,16.16],[544.53,2.56],[544.52,3.64],[544.51,2.74],[544.5,4.32]],[[544.55,1.0],[544.56,2.43],[544.57,2.58],[544.58,3.08],[544.59,0.76]]]
["binance-futures","BNBUSDT",1726195404599,[[544.93,12.89],[544.92,2.23],[544.91,1.1],[544.9,2.96],[544.89,11.75]],[[544.94,2.97],[544.95,0.16],[544.96,9.58],[544.97,11.27],[544.98,3.28]]]
["binance-futures","BNBUSDT",1726195499641,[[545.13,50.69],[545.12,29.14],[545.11,13.71],[545.1,12.41],[545.09,9.34]],[[545.14,0.05],[545.16,0.67],[545.18,0.31],[545.2,7.84],[545.21,3.07]]]
["binance-futures","BNBUSDT",1726195512798,[[545.27,39.73],[545.26,0.73],[545.25,1.11],[545.24,13.8],[545.23,23.96]],[[545.28,15.14],[545.29,11.19],[545.3,18.34],[545.31,0.93],[545.32,0.05]]]
["binance-futures","BNBUSDT",1726195572298,[[544.86,6.17],[544.85,0.73],[544.84,3.67],[544.83,3.47],[544.82,16.99]],[[544.87,11.26],[544.88,3.62],[544.89,2.58],[544.9,6.4],[544.91,8.13]]]
["binance-futures","BNBUSDT",1726195667076,[[544.99,3.34],[544.98,0.8],[544.97,1.31],[544.96,6.83],[544.95,2.79]],[[545.0,17.38],[545.01,0.73],[545.02,3.29],[545.03,7.84],[545.04,8.57]]]
["binance-futures","BNBUSDT",1726195695650,[[544.99,14.7],[544.98,3.69],[544.97,0.93],[544.96,3.29],[544.95,5.79]],[[545.0,3.59],[545.01,0.73],[545.02,3.29],[545.03,9.54],[545.04,8.95]]]
["binance-futures","BNBUSDT",1726195764208,[[544.99,24.07],[544.98,3.42],[544.97,6.26],[544.96,12.11],[544.95,9.52]],[[545.0,2.15],[545.03,2.21],[545.04,3.04],[545.05,0.73],[545.09,3.04]]]
["binance-futures","BNBUSDT",1726195821021,[[545.19,12.44],[545.17,0.73],[545.16,2.31],[545.14,4.56],[545.13,11.06]],[[545.2,13.38],[545.21,0.73],[545.22,7.21],[545.23,9.81],[545.24,9.21]]]
["binance-futures","BNBUSDT",1726195846142,[[545.02,14.88],[545.01,0.73],[545.0,1.75],[544.99,4.99],[544.98,2.31]],[[545.03,1.8],[545.04,2.31],[545.05,2.31],[545.06,5.8],[545.07,5.7]]]
["binance-futures","BNBUSDT",1726195915368,[[544.46,11.3],[544.44,2.93],[544.43,1.22],[544.42,3.02],[544.41,1.77]],[[544.47,127.99],[544.48,8.64],[544.49,6.59],[544.5,6.16],[544.51,0.73]]]
["binance-futures","BNBUSDT",1726195976500,[[544.62,6.78],[544.61,1.15],[544.6,7.07],[544.58,3.26],[544.57,2.31]],[[544.63,13.01],[544.64,3.95],[544.65,8.88],[544.66,10.1],[544.67,16.24]]]
["binance-futures","BNBUSDT",1726196077872,[[544.95,9.16],[544.94,2.69],[544.92,3.37],[544.91,16.77],[544.9,12.82]],[[544.96,10.86],[544.97,0.73],[544.98,9.35],[544.99,11.2],[545.0,10.25]]]
["binance-futures","BNBUSDT",1726196096482,[[544.95,1.63],[544.94,2.55],[544.93,0.73],[544.92,3.37],[544.91,2.19]],[[544.96,13.93],[544.97,0.73],[544.98,3.93],[544.99,8.72],[545.0,10.82]]]
["binance-futures","BNBUSDT",1726196172581,[[544.57,26.15],[544.56,6.95],[544.55,8.09],[544.54,2.31],[544.53,1.94]],[[544.58,22.38],[544.59,0.73],[544.6,15.13],[544.61,7.05],[544.62,20.01]]]
["binance-futures","BNBUSDT",1726196297033,[[544.57,25.1],[544.56,6.3],[544.55,7.07],[544.54,3.23],[544.53,1.51]],[[544.58,15.55],[544.6,0.73],[544.61,0.86],[544.62,4.0],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726196314668,[[544.68,12.42],[544.67,6.82],[544.66,13.96],[544.65,19.34],[544.64,16.9]],[[544.69,4.56],[544.7,5.2],[544.71,2.64],[544.72,3.24],[544.73,5.06]]]
["binance-futures","BNBUSDT",1726196375061,[[544.16,21.07],[544.14,2.61],[544.13,3.48],[544.12,4.47],[544.11,2.9]],[[544.17,21.19],[544.18,4.76],[544.19,4.76],[544.2,6.07],[544.21,0.73]]]
["binance-futures","BNBUSDT",1726196464542,[[544.11,16.35],[544.1,9.63],[544.09,5.85],[544.08,4.54],[544.07,0.36]],[[544.12,2.94],[544.13,16.86],[544.14,21.19],[544.15,15.77],[544.16,8.1]]]
["binance-futures","BNBUSDT",1726196482002,[[543.98,6.71],[543.96,1.58],[543.95,11.41],[543.94,12.31]],[[543.99,2.82],[544.0,4.59],[544.01,0.74],[544.02,3.67],[544.03,13.98]]]
["binance-futures","BNBUSDT",1726196562142,[[544.42,5.65],[544.4,3.12],[544.39,10.44],[544.38,10.45],[544.37,8.06]],[[544.43,11.74],[544.44,3.11],[544.45,0.74],[544.46,16.69],[544.47,1.52]]]
["binance-futures","BNBUSDT",1726196627377,[[544.03,6.91],[544.02,2.97],[544.01,2.07],[544.0,3.36],[543.99,0.74]],[[544.04,15.07],[544.05,0.74],[544.06,9.89],[544.07,2.91],[544.08,4.97]]]
["binance-futures","BNBUSDT",1726196702747,[[543.93,7.95],[543.92,5.77],[543.91,0.74],[543.89,2.37]],[[543.94,13.49],[543.95,2.59],[543.96,2.12],[543.97,5.63],[543.98,9.09]]]
["binance-futures","BNBUSDT",1726196721722,[[544.07,1.9],[544.04,1.19],[544.02,1.72],[544.01,0.55]],[[544.08,19.54],[544.09,0.78],[544.1,4.71],[544.11,11.05],[544.12,19.14]]]
["binance-futures","BNBUSDT",1726196784541,[[544.04,34.25],[544.03,4.62],[544.02,4.54],[544.01,0.74],[544.0,2.95]],[[544.05,0.99],[544.08,2.13],[544.09,7.32],[544.1,3.66],[544.12,12.14]]]
["binance-futures","BNBUSDT",1726196843311,[[544.2,1.62],[544.12,0.61],[544.11,0.76],[544.1,1.24],[544.09,5.95]],[[544.21,13.43],[544.22,2.96],[544.23,2.74],[544.24,29.03],[544.25,13.65]]]
["binance-futures","BNBUSDT",1726196879118,[[544.3,27.75],[544.29,2.45],[544.28,7.25],[544.27,4.95],[544.26,5.88]],[[544.31,9.08],[544.32,5.77],[544.33,0.77],[544.34,2.85],[544.35,31.73]]]
["binance-futures","BNBUSDT",1726196951401,[[544.46,3.15],[544.45,1.14],[544.44,2.11],[544.43,0.38],[544.42,2.86]],[[544.47,23.51],[544.48,17.64],[544.49,2.37],[544.5,19.36],[544.51,5.77]]]
["binance-futures","BNBUSDT",1726197061682,[[544.52,2.14],[544.51,0.74],[544.5,3.06],[544.49,8.34],[544.48,12.26]],[[544.53,27.18],[544.54,10.3],[544.55,6.51],[544.56,17.66],[544.57,24.49]]]
["binance-futures","BNBUSDT",1726197065105,[[544.46,19.73],[544.45,0.73],[544.44,2.88],[544.43,1.95],[544.42,3.33]],[[544.47,5.04],[544.48,0.56],[544.49,2.99],[544.5,3.06],[544.51,2.38]]]
["binance-futures","BNBUSDT",1726197126746,[],[[544.21,21.22],[544.22,14.05],[544.23,0.88],[544.24,14.56],[544.25,16.69]]]
["binance-futures","BNBUSDT",1726197201111,[[543.68,0.59],[543.66,2.43],[543.65,7.08],[543.64,4.37],[543.63,2.28]],[[543.69,23.65],[543.7,6.64],[543.71,11.84],[543.72,7.64],[543.73,10.82]]]
["binance-futures","BNBUSDT",1726197271042,[[543.36,0.8]],[[543.37,16.27],[543.38,5.49],[543.4,13.61],[543.41,13.77],[543.42,3.05]]]
["binance-futures","BNBUSDT",1726197305125,[[543.43,17.52],[543.42,3.05],[543.41,9.24],[543.4,3.05],[543.39,4.95]],[[543.44,8.44],[543.45,1.91],[543.46,3.15],[543.49,1.62],[543.51,7.02]]]
["binance-futures","BNBUSDT",1726197361980,[[543.68,3.01],[543.67,0.95],[543.66,4.99],[543.65,12.37],[543.6,4.14]],[[543.69,13.67],[543.7,7.19],[543.71,1.02],[543.72,2.93],[543.73,1.15]]]
["binance-futures","BNBUSDT",1726197425542,[[543.66,8.81],[543.65,0.74],[543.64,3.15],[543.63,21.44],[543.62,11.36]],[[543.67,0.03],[543.7,2.19],[543.71,1.97],[543.73,2.73],[543.75,2.02]]]
["binance-futures","BNBUSDT",1726197447053,[[543.91,11.89],[543.9,7.34],[543.89,4.71],[543.88,7.73],[543.87,9.58]],[[543.92,8.53],[543.93,2.67],[543.94,4.08],[543.95,0.74],[543.96,2.94]]]
["binance-futures","BNBUSDT",1726197533491,[[543.81,21.42],[543.8,4.11],[543.79,5.06],[543.78,6.46],[543.77,29.2]],[[543.82,0.58],[543.83,0.01],[543.85,1.83],[543.86,2.95],[543.89,15.54]]]
["binance-futures","BNBUSDT",1726197604694,[[543.89,17.2],[543.88,3.04],[543.87,4.85],[543.86,3.95],[543.85,0.74]],[[543.9,5.36],[543.91,0.09],[543.92,3.04],[543.93,0.74],[543.94,3.76]]]
["binance-futures","BNBUSDT",1726197630849,[[543.91,8.93],[543.9,12.98],[543.89,9.76],[543.88,2.97],[543.87,3.67]],[[543.92,0.07],[543.93,0.74],[543.94,3.76],[543.95,0.74],[543.96,0.75]]]
["binance-futures","BNBUSDT",1726197706445,[[543.72,23.24],[543.71,4.96],[543.7,3.65],[543.69,2.65],[543.68,5.86]],[[543.73,1.93],[543.75,4.97],[543.76,8.14],[543.77,2.66],[543.78,7.99]]]
["binance-futures","BNBUSDT",1726197794296,[[543.56,11.54],[543.55,1.55],[543.54,7.8],[543.53,12.38],[543.52,7.45]],[[543.57,2.27],[543.58,3.59],[543.59,1.18],[543.6,3.59],[543.61,5.22]]]
["binance-futures","BNBUSDT",1726197799359,[[543.42,2.15],[543.41,0.01],[543.4,5.21],[543.39,0.8],[543.38,3.97]],[[543.43,23.03],[543.44,9.91],[543.45,11.04],[543.46,9.04],[543.47,19.16]]]
["binance-futures","BNBUSDT",1726197892317,[[543.53,2.04],[543.52,3.45],[543.51,1.71],[543.5,4.84],[543.49,6.73]],[[543.54,17.95],[543.55,4.13],[543.56,11.78],[543.57,7.82],[543.58,4.22]]]
["binance-futures","BNBUSDT",1726197968848,[[543.56,13.01],[543.55,2.98],[543.54,7.83],[543.53,9.03],[543.52,5.54]],[[543.57,2.0],[543.58,3.45],[543.59,0.74],[543.6,3.45],[543.61,2.02]]]
["binance-futures","BNBUSDT",1726198042189,[[543.82,3.63],[543.81,2.08],[543.8,6.0],[543.79,1.99],[543.78,8.17]],[[543.83,25.79],[543.84,4.2],[543.85,0.74],[543.86,12.78],[543.87,8.09]]]
["binance-futures","BNBUSDT",1726198073677,[[543.82,22.53],[543.81,0.76],[543.8,2.54],[543.79,6.19],[543.78,7.4]],[[543.83,22.61],[543.84,6.7],[543.85,5.42],[543.86,4.2],[543.87,0.74]]]
["binance-futures","BNBUSDT",1726198145395,[[544.42,7.59],[544.41,1.32],[544.4,34.69],[544.39,0.74],[544.38,8.34]],[[544.43,13.58],[544.44,6.2],[544.45,0.07],[544.46,15.04],[544.47,20.17]]]
["binance-futures","BNBUSDT",1726198210106,[[544.05,19.55],[544.04,1.66],[544.03,14.6],[544.02,7.36],[544.01,1.13]],[[544.06,22.51],[544.07,0.74],[544.08,4.03],[544.09,2.6],[544.1,14.41]]]
["binance-futures","BNBUSDT",1726198223441,[[544.0,19.17],[543.98,12.74],[543.96,6.57],[543.95,1.24],[543.94,7.61]],[[544.01,2.63],[544.04,6.14],[544.05,10.58],[544.06,10.03],[544.07,7.97]]]
["binance-futures","BNBUSDT",1726198300386,[[544.12,1.85],[544.11,0.78],[544.1,5.69],[544.09,0.74],[544.08,4.24]],[[544.13,29.22],[544.14,14.02],[544.15,7.41],[544.16,4.2],[544.17,1.27]]]
["binance-futures","BNBUSDT",1726198362598,[[543.91,17.07],[543.89,4.37],[543.85,12.88],[543.84,0.01],[543.83,4.32]],[[543.92,0.04],[543.93,0.04],[543.94,3.12],[543.95,0.05],[543.96,10.15]]]
["binance-futures","BNBUSDT",1726198392200,[[544.19,3.54],[544.18,7.85],[544.17,0.83],[544.16,5.59],[544.15,0.74]],[[544.2,16.92],[544.21,2.92],[544.22,4.68],[544.23,1.52],[544.24,4.52]]]
["binance-futures","BNBUSDT",1726198466625,[[543.88,3.76],[543.86,3.55],[543.85,0.74],[543.84,4.76],[543.82,11.6]],[[543.89,12.82],[543.9,3.55],[543.91,0.74],[543.92,3.55],[543.93,3.39]]]
["binance-futures","BNBUSDT",1726198548418,[[543.43,1.73],[543.42,4.91],[543.41,3.09],[543.4,2.71],[543.38,2.71]],[[543.44,18.93],[543.45,0.74],[543.46,3.41],[543.47,5.27],[543.48,15.8]]]
["binance-futures","BNBUSDT",1726198555984,[[543.46,0.07],[543.43,3.07],[543.42,7.57],[543.41,0.03],[543.38,2.71]],[[543.47,36.77],[543.48,9.97],[543.49,10.57],[543.5,3.45],[543.52,5.27]]]
["binance-futures","BNBUSDT",1726198623180,[[543.12,30.23],[543.11,1.2],[543.1,13.25],[543.09,2.2],[543.08,7.1]],[[543.13,12.3],[543.14,2.8],[543.15,1.96],[543.16,10.26],[543.17,4.5]]]
["binance-futures","BNBUSDT",1726198703147,[[543.14,13.21],[543.13,0.74],[543.12,10.2],[543.11,0.99],[543.1,11.85]],[[543.15,3.43],[543.16,3.53],[543.17,0.74],[543.18,7.07],[543.19,1.96]]]
["binance-futures","BNBUSDT",1726198762042,[[543.0,39.08],[542.99,2.44],[542.98,3.53],[542.97,1.05],[542.96,3.55]],[[543.01,1.91],[543.02,0.18],[543.03,0.74],[543.04,3.76],[543.05,1.96]]]
["binance-futures","BNBUSDT",1726198769628,[[542.94,2.27],[542.93,0.11],[542.92,0.65],[542.91,2.32],[542.9,4.1]],[[542.95,35.34],[542.96,16.46],[542.97,12.19],[542.98,15.62],[542.99,11.13]]]
["binance-futures","BNBUSDT",1726198848644,[[542.75,10.64],[542.74,3.08],[542.73,0.39],[542.72,7.15],[542.71,5.76]],[[542.76,16.05],[542.77,1.96],[542.78,6.5],[542.79,13.45],[542.8,12.01]]]
["binance-futures","BNBUSDT",1726198902388,[[542.88,9.49],[542.87,1.9],[542.86,5.68],[542.85,0.74],[542.84,11.14]],[[542.89,8.33],[542.9,3.67],[542.91,0.74],[542.92,3.67],[542.93,2.88]]]
["binance-futures","BNBUSDT",1726198936275,[[543.06,7.03],[543.05,1.22],[543.04,6.87],[543.03,5.12],[543.01,1.96]],[[543.07,7.49],[543.08,6.28],[543.09,0.77],[543.1,8.24],[543.11,5.75]]]
["binance-futures","BNBUSDT",1726198997363,[[542.96,1.22],[542.95,0.04],[542.94,5.32],[542.93,4.0],[542.92,3.41]],[[542.97,13.1],[542.98,3.25],[542.99,13.18],[543.0,15.14],[543.01,13.24]]]
["binance-futures","BNBUSDT",1726199059667,[[543.01,0.82],[543.0,0.03],[542.99,0.22],[542.96,0.78],[542.94,8.99]],[[543.02,19.6],[543.04,6.37],[543.05,19.16],[543.06,24.33],[543.07,10.86]]]
["binance-futures","BNBUSDT",1726199102849,[[542.98,78.56],[542.97,9.39],[542.96,18.02],[542.95,1.12],[542.94,14.43]],[[542.99,0.99],[543.0,1.0],[543.03,0.05],[543.04,2.51],[543.05,26.43]]]
["binance-futures","BNBUSDT",1726199160222,[[543.18,9.46],[543.17,0.74],[543.16,4.65],[543.15,3.31],[543.12,3.65]],[[543.19,14.53],[543.2,3.51],[543.21,0.74],[543.22,3.03],[543.23,3.88]]]
["binance-futures","BNBUSDT",1726199214042,[[543.07,5.47],[543.06,3.79],[543.05,0.74],[543.04,3.79],[543.03,2.32]],[[543.08,11.38],[543.09,1.52],[543.1,4.06],[543.11,2.15],[543.12,5.84]]]
["binance-futures","BNBUSDT",1726199254109,[[543.12,10.97],[543.11,2.76],[543.1,4.17],[543.09,4.95],[543.08,7.71]],[[543.13,1.78],[543.14,3.31],[543.15,1.35],[543.16,4.57],[543.17,8.81]]]
["binance-futures","BNBUSDT",1726199302785,[[543.55,21.47],[543.54,3.64],[543.53,0.74],[543.52,3.67],[543.51,1.96]],[[543.56,0.76],[543.57,0.4],[543.58,3.64],[543.59,3.24],[543.6,5.4]]]
["binance-futures","BNBUSDT",1726199380238,[[543.32,20.62],[543.31,0.74],[543.3,0.74],[543.29,2.74],[543.28,14.3]],[[543.33,3.76],[543.34,0.74],[543.35,0.79],[543.36,3.36],[543.37,2.85]]]
["binance-futures","BNBUSDT",1726199456096,[[543.49,11.11],[543.48,8.27],[543.47,5.24],[543.46,10.45],[543.45,11.13]],[[543.5,61.4],[543.51,0.01],[543.52,0.89],[543.53,1.67],[543.54,1.22]]]
["binance-futures","BNBUSDT",1726199462724,[[543.4,3.04],[543.38,6.39],[543.37,2.74],[543.36,3.66],[543.35,4.98]],[[543.41,18.08],[543.42,3.77],[543.43,14.45],[543.44,10.75],[543.45,10.21]]]
["binance-futures","BNBUSDT",1726199540088,[[543.13,1.2],[543.11,0.74],[543.03,0.53],[543.02,4.99],[543.0,10.29]],[[543.14,38.62],[543.15,4.95],[543.16,29.4],[543.17,0.74],[543.18,3.49]]]
["binance-futures","BNBUSDT",1726199615220,[[542.79,2.3],[542.78,0.66],[542.77,0.03],[542.76,1.93],[542.75,1.93]],[[542.8,27.52],[542.81,10.92],[542.82,11.76],[542.83,4.6],[542.84,8.28]]]
["binance-futures","BNBUSDT",1726199646391,[[542.91,12.42],[542.9,2.73],[542.89,0.74],[542.88,6.48],[542.87,1.9]],[[542.92,4.08],[542.94,2.73],[542.95,9.18],[542.96,14.63],[542.97,18.11]]]
["binance-futures","BNBUSDT",1726199703098,[[543.08,14.9],[543.07,8.79],[543.06,15.27],[543.04,1.16],[543.03,5.87]],[[543.09,0.71],[543.1,3.34],[543.11,0.74],[543.12,6.25],[543.15,5.52]]]
["binance-futures","BNBUSDT",1726199725381,[[543.17,2.83],[543.16,0.23],[543.14,5.84],[543.13,0.74],[543.11,10.18]],[[543.18,16.79],[543.19,0.74],[543.2,10.61],[543.21,11.69],[543.22,13.25]]]
["binance-futures","BNBUSDT",1726199799026,[[543.27,7.36],[543.25,1.9],[543.24,1.18],[543.23,0.74],[543.22,1.18]],[[543.28,6.73],[543.3,4.77],[543.31,4.63],[543.32,4.69],[543.33,0.76]]]
["binance-futures","BNBUSDT",1726199863964,[[542.89,2.71],[542.88,0.41],[542.87,0.21],[542.85,2.71],[542.84,3.2]],[[542.9,19.84],[542.91,2.5],[542.92,6.11],[542.93,10.06],[542.94,11.48]]]
["binance-futures","BNBUSDT",1726199941779,[[542.47,16.8],[542.46,3.74],[542.45,0.74],[542.44,3.74],[542.43,2.31]],[[542.48,3.91],[542.49,0.74],[542.5,7.89],[542.51,10.4],[542.52,25.94]]]
["binance-futures","BNBUSDT",1726199952913,[[542.82,3.06],[542.8,4.1],[542.78,3.0],[542.77,1.89]],[[542.83,19.68],[542.84,5.96],[542.85,4.39],[542.86,4.39],[542.87,0.92]]]
["binance-futures","BNBUSDT",1726200008177,[[542.91,4.57],[542.9,16.9],[542.88,3.15],[542.87,2.77],[542.86,3.15]],[[542.92,14.53],[542.93,0.74],[542.94,14.29],[542.95,6.08],[542.96,19.34]]]
["binance-futures","BNBUSDT",1726200068242,[[543.08,9.56],[543.07,0.74],[543.06,5.79],[543.05,5.88],[543.04,11.35]],[[543.09,5.97],[543.1,4.42],[543.11,0.75],[543.12,4.36],[543.13,0.74]]]
["binance-futures","BNBUSDT",1726200139866,[[543.07,44.5],[543.06,6.79],[543.05,6.78],[543.04,27.99],[543.03,26.43]],[[543.08,2.92],[543.09,0.39],[543.1,0.78],[543.11,0.74],[543.12,5.68]]]
["binance-futures","BNBUSDT",1726200145750,[[543.15,12.36],[543.14,7.14],[543.13,8.85],[543.12,3.73],[543.11,1.15]],[[543.16,7.75],[543.17,0.74],[543.18,6.15],[543.21,7.38],[543.23,0.74]]]
["binance-futures","BNBUSDT",1726200237093,[[543.41,22.68],[543.4,15.24],[543.39,17.27],[543.38,13.37],[543.37,8.22]],[[543.42,3.95],[543.43,1.68],[543.44,6.37],[543.46,3.76],[543.47,1.88]]]
["binance-futures","BNBUSDT",1726200254069,[[543.43,0.92],[543.39,2.82],[543.38,8.62],[543.37,5.34],[543.36,3.73]],[[543.44,20.71],[543.45,2.62],[543.46,7.4],[543.47,2.11],[543.48,6.46]]]
["binance-futures","BNBUSDT",1726200323361,[[543.27,6.18],[543.26,7.19],[543.25,16.37],[543.24,2.0],[543.23,9.31]],[[543.28,6.71],[543.29,0.74],[543.3,4.8],[543.32,3.73],[543.33,2.81]]]
["binance-futures","BNBUSDT",1726200383020,[[543.36,1.0],[543.34,1.1],[543.33,1.22],[543.32,0.4],[543.31,6.21]],[[543.37,24.6],[543.38,17.03],[543.39,12.05],[543.4,6.09],[543.41,2.77]]]
["binance-futures","BNBUSDT",1726200462005,[[543.33,1.64],[543.3,0.03],[543.29,5.62],[543.28,0.65],[543.27,17.88]],[[543.34,25.5],[543.35,9.87],[543.36,4.77],[543.37,22.97],[543.38,13.39]]]
["binance-futures","BNBUSDT",1726200486892,[[543.17,11.82],[543.16,0.03],[543.15,0.2],[543.14,1.16],[543.13,1.58]],[[543.18,16.43],[543.19,3.29],[543.2,4.21],[543.21,0.99],[543.22,9.71]]]
["binance-futures","BNBUSDT",1726200559265,[[542.91,8.03],[542.9,0.84],[542.88,1.0],[542.87,0.42],[542.86,2.39]],[[542.92,15.75],[542.93,0.74],[542.94,3.57],[542.95,1.9],[542.96,7.49]]]
["binance-futures","BNBUSDT",1726200628548,[[543.27,13.46],[543.26,0.4],[543.25,7.24],[543.24,1.16],[543.23,7.39]],[[543.28,9.86],[543.29,0.75],[543.3,9.97],[543.31,0.74],[543.32,6.2]]]
["binance-futures","BNBUSDT",1726200654655,[[543.51,18.93],[543.5,3.04],[543.49,8.68],[543.48,7.84],[543.47,5.54]],[[543.52,3.39],[543.53,0.75],[543.54,3.04],[543.55,7.42],[543.56,5.74]]]
["binance-futures","BNBUSDT",1726200710755,[[543.28,8.76],[543.27,0.82],[543.26,5.15],[543.25,1.9],[543.24,4.32]],[[543.29,2.15],[543.3,3.16],[543.31,6.36],[543.32,3.16],[543.33,0.74]]]
["binance-futures","BNBUSDT",1726200813763,[[543.28,4.74],[543.27,0.79],[543.25,8.52],[543.24,10.28],[543.23,12.1]],[[543.29,11.96],[543.3,3.15],[543.31,2.32],[543.32,8.78],[543.33,5.59]]]
["binance-futures","BNBUSDT",1726200887558,[[543.3,19.91],[543.29,5.01],[543.28,3.9],[543.27,1.91],[543.26,3.03]],[[543.31,1.44],[543.33,1.79],[543.34,9.04],[543.35,23.24],[543.36,19.59]]]
["binance-futures","BNBUSDT",1726200896012,[[543.41,7.77],[543.4,7.02],[543.38,3.03],[543.37,4.6],[543.36,7.78]],[[543.42,14.9],[543.43,0.03],[543.44,5.75],[543.45,5.67],[543.46,2.41]]]
["binance-futures","BNBUSDT",1726200981341,[[543.53,4.7],[543.52,3.4],[543.51,1.15],[543.5,3.44],[543.49,1.38]],[[543.54,19.07],[543.55,1.9],[543.56,6.05],[543.57,9.91],[543.58,8.93]]]
["binance-futures","BNBUSDT",1726201043742,[[543.39,17.4],[543.38,4.55],[543.37,11.0],[543.36,5.9],[543.35,1.44]],[[543.4,5.96],[543.41,0.76],[543.42,2.84],[543.43,4.61],[543.44,1.5]]]
["binance-futures","BNBUSDT",1726201102563,[[543.61,18.74],[543.6,4.06],[543.59,1.14],[543.58,11.22],[543.57,10.42]],[[543.62,5.76],[543.63,0.74],[543.64,1.85],[543.65,0.78],[543.66,2.85]]]
["binance-futures","BNBUSDT",1726201142465,[[543.64,16.32],[543.63,0.89],[543.62,3.51],[543.61,2.99],[543.6,3.66]],[[543.65,20.36],[543.66,0.81],[543.67,5.1],[543.68,6.0],[543.69,3.6]]]
["binance-futures","BNBUSDT",1726201210545,[[543.62,13.04],[543.61,0.74],[543.6,6.33],[543.59,2.17],[543.58,3.65]],[[543.63,30.26],[543.64,6.46],[543.65,0.78],[543.66,3.65],[543.67,2.82]]]
["binance-futures","BNBUSDT",1726201238879,[[543.59,5.6],[543.58,5.48],[543.57,2.51],[543.55,1.9],[543.54,9.46]],[[543.6,6.6],[543.61,2.54],[543.62,5.33],[543.63,12.87],[543.64,4.59]]]
["binance-futures","BNBUSDT",1726201328156,[[543.62,9.66],[543.61,4.22],[543.6,5.23],[543.59,3.22],[543.58,6.99]],[[543.63,2.67],[543.64,3.65],[543.65,0.74],[543.66,6.15],[543.67,5.98]]]
["binance-futures","BNBUSDT",1726201397900,[[543.62,5.62],[543.6,4.4],[543.59,0.74],[543.58,7.39]],[[543.63,15.29],[543.64,2.99],[543.65,2.79],[543.66,4.82],[543.67,18.19]]]
["binance-futures","BNBUSDT",1726201495226,[[543.76,10.23],[543.75,5.09],[543.74,0.74],[543.73,1.9],[543.72,8.57]],[[543.77,12.82],[543.78,10.34],[543.79,0.79],[543.8,6.44],[543.81,5.13]]]
["binance-futures","BNBUSDT",1726201510784,[[543.76,10.51],[543.75,0.49],[543.74,2.9],[543.73,4.33],[543.72,4.29]],[[543.77,28.76],[543.78,13.24],[543.79,0.79],[543.8,1.14],[543.81,2.03]]]
["binance-futures","BNBUSDT",1726201613994,[[543.63,12.11],[543.62,12.97],[543.61,5.75],[543.6,3.78],[543.59,13.37]],[[543.64,12.2],[543.65,0.78],[543.66,4.44],[543.67,4.03],[543.68,22.1]]]
["binance-futures","BNBUSDT",1726201667482,[[543.86,20.94],[543.85,3.94],[543.84,9.75],[543.83,0.74],[543.82,4.53]],[[543.87,5.93],[543.88,10.45],[543.89,4.03],[543.9,3.27],[543.91,9.18]]]
["binance-futures","BNBUSDT",1726201693623,[[543.86,12.68],[543.85,5.02],[543.84,3.78],[543.83,2.83],[543.82,5.93]],[[543.87,17.82],[543.88,13.65],[543.89,4.03],[543.9,1.17],[543.91,9.36]]]
["binance-futures","BNBUSDT",1726201802308,[[544.19,19.29],[544.18,9.0],[544.17,4.53],[544.16,12.87],[544.15,4.86]],[[544.2,17.97],[544.21,0.77],[544.22,8.91],[544.23,3.12],[544.24,6.49]]]
["binance-futures","BNBUSDT",1726201861597,[[544.05,3.92],[544.04,0.78],[544.02,4.43],[544.01,0.85]],[[544.06,32.89],[544.07,17.61],[544.08,12.44],[544.09,9.94],[544.1,10.69]]]
["binance-futures","BNBUSDT",1726201891391,[[544.05,0.68],[544.04,4.47],[544.03,0.77],[544.02,4.43],[544.01,0.3]],[[544.06,33.41],[544.08,17.34],[544.09,16.58],[544.1,5.43],[544.11,16.46]]]
["binance-futures","BNBUSDT",1726201964973,[[543.58,0.71],[543.57,0.02],[543.56,5.15],[543.55,4.08],[543.54,4.44]],[[543.59,23.07],[543.6,4.43],[543.61,13.03],[543.62,11.91],[543.63,7.81]]]
["binance-futures","BNBUSDT",1726202033134,[[543.35,1.0],[543.34,0.74],[543.33,0.74],[543.32,4.25],[543.31,2.66]],[[543.36,24.42],[543.37,6.93],[543.38,5.2],[543.39,4.92],[543.4,4.25]]]
["binance-futures","BNBUSDT",1726202104053,[[543.34,33.83],[543.33,0.74],[543.32,0.74],[543.31,2.45],[543.3,4.07]],[[543.35,6.62],[543.36,3.33],[543.37,0.89],[543.38,4.49],[543.39,4.73]]]
["binance-futures","BNBUSDT",1726202129996,[[543.25,10.76],[543.24,3.34],[543.23,2.51],[543.22,6.82],[543.21,8.07]],[[543.26,11.79],[543.27,5.9],[543.28,4.07],[543.29,5.91],[543.3,17.34]]]
["binance-futures","BNBUSDT",1726202187471,[[543.59,0.06],[543.58,0.78],[543.56,3.5]],[[543.6,16.36],[543.61,11.22],[543.62,7.48],[543.63,8.67],[543.64,17.36]]]
["binance-futures","BNBUSDT",1726202251315,[[543.54,4.74],[543.53,25.95],[543.52,5.58],[543.51,0.74],[543.5,4.4]],[[543.55,15.87],[543.56,8.19],[543.57,0.74],[543.59,0.8],[543.6,6.15]]]
["binance-futures","BNBUSDT",1726202281025,[[543.5,44.76],[543.49,9.04],[543.48,8.51],[543.47,9.01],[543.46,12.16]],[[543.51,3.02],[543.52,3.36],[543.54,5.88],[543.55,8.36],[543.64,7.68]]]
["binance-futures","BNBUSDT",1726202358968,[[543.52,21.85],[543.51,6.11],[543.5,15.77],[543.49,6.57],[543.48,4.92]],[[543.53,14.48],[543.54,4.71],[543.57,4.34],[543.58,4.85],[543.59,5.66]]]
["binance-futures","BNBUSDT",1726202390774,[[543.33,10.15],[543.32,4.96],[543.31,1.05],[543.3,1.54],[543.29,3.52]],[[543.34,20.81],[543.35,0.74],[543.36,4.91],[543.37,9.27],[543.38,9.07]]]
["binance-futures","BNBUSDT",1726202461541,[[543.31,14.23],[543.3,4.91],[543.29,2.99],[543.28,4.91],[543.27,6.5]],[[543.32,16.67],[543.33,0.74],[543.34,6.18],[543.35,2.5],[543.36,6.82]]]
["binance-futures","BNBUSDT",1726202534969,[[543.04,16.63],[543.03,8.6],[543.02,19.22],[543.01,1.82],[543.0,6.72]],[[543.05,14.28],[543.06,5.12],[543.07,0.74],[543.08,11.72],[543.09,6.56]]]
["binance-futures","BNBUSDT",1726202581476,[[542.76,7.66],[542.75,0.81],[542.74,5.13],[542.73,2.19],[542.72,4.42]],[[542.77,14.78],[542.78,11.84],[542.79,17.8],[542.8,10.48],[542.81,5.98]]]
["binance-futures","BNBUSDT",1726202594398,[[542.91,0.05],[542.89,2.03],[542.88,4.38],[542.87,0.04],[542.86,8.12]],[[542.92,22.39],[542.93,9.52],[542.94,11.84],[542.95,14.56],[542.96,21.93]]]
["binance-futures","BNBUSDT",1726202668610,[[542.9,0.24],[542.89,0.2],[542.87,0.01],[542.85,0.96],[542.84,5.14]],[[542.91,53.62],[542.92,20.62],[542.93,0.74],[542.94,5.12],[542.95,6.61]]]
["binance-futures","BNBUSDT",1726202724481,[[543.13,11.5],[543.12,3.9],[543.11,3.52],[543.1,4.9],[543.09,0.74]],[[543.14,19.43],[543.15,5.39],[543.16,6.74],[543.17,0.98],[543.18,5.51]]]
["binance-futures","BNBUSDT",1726202755141,[[543.24,3.62],[543.23,2.56],[543.22,6.15],[543.21,4.87],[543.2,11.55]],[[543.25,15.61],[543.26,13.1],[543.27,7.05],[543.28,2.74],[543.29,8.94]]]
["binance-futures","BNBUSDT",1726202823216,[[543.2,19.57],[543.19,0.74],[543.18,6.47],[543.17,13.85],[543.16,19.94]],[[543.21,2.44],[543.22,8.72],[543.23,6.38],[543.24,5.9],[543.25,6.99]]]
["binance-futures","BNBUSDT",1726202889918,[[543.55,17.01],[543.54,11.23],[543.53,1.97],[543.52,10.56],[543.51,9.58]],[[543.56,5.69],[543.57,3.83],[543.58,6.93],[543.59,5.5],[543.6,5.39]]]
["binance-futures","BNBUSDT",1726202925365,[[543.38,12.79],[543.36,9.85],[543.35,0.04],[543.34,5.61],[543.33,7.14]],[[543.39,7.31],[543.4,15.26],[543.41,13.35],[543.42,19.99],[543.44,15.21]]]
["binance-futures","BNBUSDT",1726202985325,[[543.57,12.31],[543.56,5.32],[543.55,4.11],[543.54,10.86],[543.53,8.78]],[[543.58,25.4],[543.59,5.88],[543.6,10.56],[543.61,11.41],[543.62,2.05]]]
["binance-futures","BNBUSDT",1726203034642,[[543.2,1.91],[543.18,1.18],[543.15,9.2],[543.13,0.77],[543.11,10.52]],[[543.21,26.23],[543.22,5.32],[543.23,11.1],[543.24,16.89],[543.25,15.05]]]
["binance-futures","BNBUSDT",1726203064274,[[543.18,4.39],[543.15,0.75],[543.14,5.32],[543.13,2.74],[542.56,22.24]],[[543.19,28.94],[543.2,6.92],[543.21,0.74],[543.22,12.84],[543.23,29.2]]]
["binance-futures","BNBUSDT",1726203115054,[[542.89,24.64],[542.88,0.74],[542.87,6.96],[542.86,0.75],[542.85,4.18]],[[542.9,20.81],[542.91,8.66],[542.92,6.24],[542.93,13.92],[542.94,14.13]]]
["binance-futures","BNBUSDT",1726203201064,[[542.82,10.14],[542.8,6.61],[542.79,8.36],[542.78,1.77],[542.77,7.63]],[[542.83,2.29],[542.84,6.1],[542.85,0.74],[542.86,6.16],[542.87,2.74]]]
["binance-futures","BNBUSDT",1726203265415,[[542.79,35.94],[542.78,0.61],[542.77,3.29],[542.76,8.51],[542.75,2.16]],[[542.8,76.58],[542.81,0.76],[542.82,8.68],[542.83,0.48],[542.84,14.12]]]
["binance-futures","BNBUSDT",1726203335053,[[542.84,4.03],[542.83,2.61],[542.82,5.33],[542.8,7.83],[542.78,12.69]],[[542.85,29.9],[542.86,18.7],[542.87,9.78],[542.88,18.28],[542.89,9.82]]]
["binance-futures","BNBUSDT",1726203352861,[[542.85,10.19],[542.83,2.62],[542.82,5.33],[542.81,3.81],[542.79,6.77]],[[542.86,11.79],[542.87,2.28],[542.88,8.07],[542.89,0.74],[542.9,7.74]]]
["binance-futures","BNBUSDT",1726203420919,[[542.5,6.43],[542.49,3.05],[542.48,1.54],[542.47,0.91],[542.46,7.79]],[[542.51,19.29],[542.52,7.84],[542.53,8.87],[542.54,15.99],[542.55,5.48]]]
["binance-futures","BNBUSDT",1726203450426,[[542.43,9.81],[542.42,1.41],[542.41,0.75],[542.4,2.1],[542.39,1.29]],[[542.44,7.56],[542.45,0.74],[542.46,16.52],[542.47,8.33],[542.49,10.2]]]
["binance-futures","BNBUSDT",1726203483381,[[542.49,0.15],[542.47,0.43],[542.46,1.97],[542.45,0.01],[542.44,6.59]],[[542.5,23.37],[542.51,7.93],[542.52,12.18],[542.53,13.16],[542.54,5.33]]]
["binance-futures","BNBUSDT",1726203545416,[[542.12,19.11],[542.11,6.51],[542.1,6.55],[542.09,4.95],[542.08,1.8]],[[542.13,0.74],[542.14,0.74],[542.16,10.95],[542.17,16.88],[542.18,16.9]]]
["binance-futures","BNBUSDT",1726203578050,[[541.96,0.92],[541.91,0.42],[541.9,2.15],[541.88,5.0],[541.86,3.98]],[[541.97,25.27],[541.98,11.07],[541.99,10.95],[542.0,18.35],[542.01,7.57]]]
["binance-futures","BNBUSDT",1726203620315,[[541.97,24.8],[541.96,11.71],[541.95,3.28],[541.94,11.62],[541.93,8.08]],[[541.98,3.63],[541.99,0.63],[542.0,5.05],[542.02,19.94],[542.04,9.86]]]
["binance-futures","BNBUSDT",1726203679541,[[541.9,5.8],[541.88,4.06],[541.87,3.13],[541.86,4.06],[541.85,5.25]],[[541.91,9.53],[541.92,11.07],[541.93,7.82],[541.94,13.16],[541.95,9.43]]]
["binance-futures","BNBUSDT",1726203711359,[[542.19,6.17],[542.18,3.85],[542.16,13.97],[542.15,9.43],[542.14,10.49]],[[542.2,29.98],[542.21,0.93],[542.22,0.92],[542.23,26.84],[542.24,145.96]]]
["binance-futures","BNBUSDT",1726203764558,[[541.82,27.78],[541.81,5.39],[541.8,7.92],[541.79,18.34],[541.78,37.37]],[[541.83,1.76],[541.86,0.06],[541.88,4.4],[541.91,0.75],[542.28,25.92]]]
["binance-futures","BNBUSDT",1726203833997,[[541.66,0.8],[541.63,6.1],[541.62,10.34],[541.61,3.15],[541.6,14.01]],[[541.67,12.54],[541.68,8.9],[541.69,2.75],[541.7,19.22],[541.71,10.18]]]
["binance-futures","BNBUSDT",1726203907137,[[541.6,1.04],[541.58,10.45],[541.57,9.82],[541.51,8.79],[541.5,15.43]],[[541.61,6.57],[541.62,0.76],[541.63,2.61],[541.64,4.98],[541.65,5.68]]]
["binance-futures","BNBUSDT",1726203961988,[[541.5,12.89],[541.49,0.75],[541.48,7.49],[541.47,10.53],[541.46,12.69]],[[541.51,0.85],[541.52,9.9],[541.53,0.74],[541.54,11.67],[541.55,15.16]]]
["binance-futures","BNBUSDT",1726203971172,[[541.47,2.23],[541.45,1.04],[541.44,1.22],[541.43,5.57],[541.42,8.89]],[[541.48,21.72],[541.49,0.85],[541.5,4.77],[541.51,11.18],[541.52,10.36]]]
["binance-futures","BNBUSDT",1726204046314,[[541.34,42.26],[541.33,15.94],[541.32,13.97],[541.31,8.03],[541.3,5.55]],[[541.35,0.82],[541.37,42.98],[541.39,0.01],[541.4,0.06],[541.41,14.3]]]
["binance-futures","BNBUSDT",1726204104150,[[541.36,21.68],[541.35,7.98],[541.34,7.71],[541.33,7.91],[541.32,1.65]],[[541.37,0.44],[541.38,3.63],[541.39,2.25],[541.4,14.73],[541.41,8.95]]]
["binance-futures","BNBUSDT",1726204140546,[[541.55,1.58],[541.54,6.27],[541.53,19.24],[541.52,11.06],[541.51,15.63]],[[541.56,3.63],[541.58,25.04],[541.6,10.93],[541.61,13.59],[541.62,1.89]]]
["binance-futures","BNBUSDT",1726204200635,[[541.59,11.9],[541.58,9.78],[541.57,10.15],[541.56,9.43],[541.55,5.42]],[[541.6,4.24],[541.61,19.2],[541.62,6.36],[541.63,0.74],[541.64,7.11]]]
["binance-futures","BNBUSDT",1726204222292,[[541.46,13.13],[541.45,0.74],[541.44,3.45],[541.43,0.74],[541.42,3.45]],[[541.47,14.28],[541.48,3.74],[541.49,0.74],[541.5,3.45],[541.51,14.79]]]
["binance-futures","BNBUSDT",1726204276045,[[541.26,3.04],[541.22,15.7],[541.18,0.84],[541.17,1.23],[541.16,1.16]],[[541.27,22.5],[541.28,7.02],[541.29,2.61],[541.3,3.93],[541.31,0.93]]]
["binance-futures","BNBUSDT",1726204336136,[[541.02,18.76],[541.01,10.52],[541.0,158.96],[540.99,5.1],[540.98,6.83]],[[541.03,30.82],[541.04,6.16],[541.05,2.35],[541.06,4.19],[541.07,1.9]]]
["binance-futures","BNBUSDT",1726204355116,[[541.07,11.99],[541.06,8.27],[541.04,6.28],[541.03,16.08],[541.02,18.81]],[[541.08,10.32],[541.09,0.75],[541.11,1.9],[541.12,7.07],[541.13,9.07]]]
["binance-futures","BNBUSDT",1726204409497,[[541.22,1.47],[541.21,0.05],[541.2,6.32],[541.19,4.24],[541.18,5.11]],[[541.23,24.84],[541.24,8.76],[541.25,8.05],[541.26,8.59],[541.27,2.4]]]
["binance-futures","BNBUSDT",1726204463290,[[541.4,34.85],[541.39,8.47],[541.38,11.89],[541.37,13.91],[541.36,19.22]],[[541.41,2.59],[541.43,0.05],[541.45,7.83],[541.46,7.91],[541.47,1.92]]]
["binance-futures","BNBUSDT",1726204550230,[[541.08,13.18],[541.06,3.76],[541.03,0.18],[541.02,3.8],[541.01,36.61]],[[541.09,5.96],[541.1,0.18],[541.12,3.76],[541.13,7.3]]]
["binance-futures","BNBUSDT",1726204604405,[[541.37,4.69],[541.35,4.33],[541.34,10.59],[541.33,0.74],[541.31,1.91]],[[541.38,11.48],[541.39,12.35],[541.4,7.33],[541.41,0.74],[541.42,16.62]]]
["binance-futures","BNBUSDT",1726204638659,[[541.4,20.59],[541.39,0.74],[541.38,5.41],[541.37,11.84],[541.36,4.13]],[[541.41,8.77],[541.42,0.74],[541.43,1.9],[541.44,4.86],[541.45,7.86]]]
["binance-futures","BNBUSDT",1726204702768,[[541.21,23.84],[541.2,6.82],[541.19,0.74],[541.18,2.51],[541.17,3.2]],[[541.22,0.62],[541.26,11.52],[541.27,5.41],[541.29,10.4],[541.35,37.27]]]
["binance-futures","BNBUSDT",1726204771556,[[540.89,5.42],[540.88,4.13],[540.87,0.74],[540.86,4.13],[540.85,10.09]],[[540.9,23.76],[540.91,0.74],[540.92,0.74],[540.93,0.74],[540.94,9.23]]]
["binance-futures","BNBUSDT",1726204808440,[[540.88,16.99],[540.87,1.18],[540.86,4.13],[540.85,10.31],[540.84,10.24]],[[540.89,11.75],[540.9,16.58],[540.92,4.13],[540.93,0.74],[540.94,8.62]]]
["binance-futures","BNBUSDT",1726204863484,[[540.6,42.65],[540.59,23.58],[540.58,90.2],[540.57,10.32],[540.56,4.3]],[[540.61,0.33],[540.62,1.11],[540.63,8.48],[540.64,4.3],[540.65,1.59]]]
["binance-futures","BNBUSDT",1726204898325,[[540.65,18.68],[540.64,4.5],[540.63,1.52],[540.62,7.27],[540.61,5.09]],[[540.66,5.32],[540.67,0.92],[540.68,4.48],[540.69,8.85],[540.7,11.74]]]
["binance-futures","BNBUSDT",1726204964064,[[540.81,20.02],[540.8,17.07],[540.79,13.08],[540.78,8.47],[540.77,3.03]],[[540.82,13.2],[540.84,9.91],[540.85,7.33],[540.86,5.07],[540.87,9.04]]]
["binance-futures","BNBUSDT",1726205024742,[[540.99,8.27],[540.98,11.24],[540.97,9.29],[540.96,11.56],[540.95,7.65]],[[541.0,24.28],[541.01,0.78],[541.02,1.91],[541.03,7.44],[541.04,6.01]]]
["binance-futures","BNBUSDT",1726205064385,[[540.89,0.72],[540.86,0.01],[540.85,2.37],[540.84,5.07],[540.83,2.59]],[[540.9,28.28],[540.91,11.83],[540.92,6.01],[540.93,1.52],[540.94,6.01]]]
["binance-futures","BNBUSDT",1726205147502,[[540.64,15.24],[540.63,3.38],[540.62,5.75],[540.61,2.74],[540.6,5.75]],[[540.65,68.03],[540.66,0.74],[540.67,1.52],[540.68,17.65],[540.69,2.39]]]
["binance-futures","BNBUSDT",1726205261314,[[540.41,6.09],[540.4,7.44],[540.39,12.9],[540.38,41.12],[540.37,9.8]],[[540.42,14.29],[540.43,7.46],[540.45,7.23],[540.46,13.26],[540.51,17.69]]]
["binance-futures","BNBUSDT",1726205303118,[[539.99,2.55],[539.98,6.0],[539.97,0.74],[539.96,5.82],[539.95,3.39]],[[540.0,20.63],[540.01,0.74],[540.02,5.72],[540.03,4.86],[540.05,7.7]]]
["binance-futures","BNBUSDT",1726205316980,[[540.15,14.81],[540.14,0.74],[540.13,6.77],[540.12,14.42],[540.11,19.21]],[[540.16,10.28],[540.17,0.74],[540.18,5.5],[540.19,0.74],[540.2,5.56]]]
["binance-futures","BNBUSDT",1726205401862,[[540.22,5.11],[540.19,3.02],[540.18,5.01],[540.15,6.39],[540.13,0.75]],[[540.23,21.99],[540.24,17.45],[540.25,0.77],[540.26,9.26],[540.27,0.77]]]
["binance-futures","BNBUSDT",1726205443639,[[540.19,2.47],[540.16,13.71],[540.15,7.92],[540.09,1.58],[540.07,9.11]],[[540.2,22.49],[540.21,0.76],[540.22,16.53],[540.23,12.39],[540.24,4.8]]]
["binance-futures","BNBUSDT",1726205515347,[[540.24,2.82],[540.23,3.2],[540.21,7.11],[540.2,4.59],[540.16,4.61]],[[540.25,24.4],[540.26,15.53],[540.27,0.74],[540.28,9.27],[540.29,8.38]]]
["binance-futures","BNBUSDT",1726205554385,[[540.15,19.98],[540.14,4.4],[540.13,1.14],[540.12,4.49],[540.11,7.4]],[[540.16,5.51],[540.18,3.94],[540.19,6.88],[540.2,31.42],[540.23,7.8]]]
["binance-futures","BNBUSDT",1726205617430,[[540.18,26.54],[540.17,0.74],[540.16,9.37],[540.13,8.65],[540.12,15.38]],[[540.19,0.86],[540.21,1.88],[540.22,4.66],[540.23,6.7],[540.26,15.3]]]
["binance-futures","BNBUSDT",1726205689207,[[540.1,22.72],[540.09,7.08],[540.08,16.72],[540.07,3.09],[540.06,18.94]],[[540.11,0.26],[540.12,0.79],[540.13,0.46],[540.14,0.54],[540.21,43.4]]]
["binance-futures","BNBUSDT",1726205714305,[[540.22,23.4],[540.2,6.26],[540.19,18.04],[540.18,11.09],[540.16,14.5]],[[540.23,0.19],[540.26,4.04],[540.27,5.47],[540.29,7.31],[540.3,18.27]]]
["binance-futures","BNBUSDT",1726205778140,[[540.54,10.23],[540.53,0.74],[540.52,11.02],[540.51,11.95],[540.5,5.42]],[[540.55,2.71],[540.57,7.54],[540.58,8.56],[540.59,12.97],[540.6,0.06]]]
["binance-futures","BNBUSDT",1726205847202,[[541.09,7.04],[541.08,5.18],[541.07,3.65],[541.06,5.18],[541.05,0.74]],[[541.1,16.29],[541.11,6.17],[541.12,5.75],[541.13,8.02],[541.14,10.9]]]
["binance-futures","BNBUSDT",1726205876133,[[540.92,24.05],[540.91,5.45],[540.9,13.36],[540.89,0.74],[540.88,6.31]],[[540.93,15.14],[540.94,4.44],[540.95,24.28],[540.96,11.56],[540.97,6.26]]]
["binance-futures","BNBUSDT",1726205941981,[[541.13,22.95],[541.12,5.51],[541.11,8.22],[541.1,23.97],[541.09,3.64]],[[541.14,6.08],[541.16,5.18],[541.17,0.74],[541.18,8.18],[541.2,17.25]]]
["binance-futures","BNBUSDT",1726206008663,[[541.22,113.69],[541.21,7.69],[541.2,5.75],[541.19,10.93],[541.18,17.47]],[[541.23,5.19],[541.24,5.28],[541.25,2.14],[541.26,4.66],[541.27,11.85]]]
["binance-futures","BNBUSDT",1726206037497,[[541.13,0.87],[541.12,5.81],[541.11,0.07],[541.1,14.82],[541.09,0.03]],[[541.14,62.09],[541.15,6.1],[541.16,16.82],[541.17,11.48],[541.18,11.78]]]
["binance-futures","BNBUSDT",1726206114279,[[541.47,13.66],[541.46,5.87],[541.45,0.74],[541.44,13.82],[541.43,16.16]],[[541.48,12.77],[541.49,0.74],[541.51,11.97],[541.52,46.95],[541.53,7.51]]]
["binance-futures","BNBUSDT",1726206170192,[[541.62,7.73],[541.61,0.74],[541.6,13.19],[541.59,4.53],[541.58,8.28]],[[541.63,10.81],[541.64,6.11],[541.65,7.78],[541.66,6.11],[541.67,3.67]]]
["binance-futures","BNBUSDT",1726206185177,[[541.56,2.01],[541.55,0.8],[541.54,6.94],[541.53,4.21],[541.52,15.39]],[[541.57,27.29],[541.58,13.13],[541.59,37.57],[541.6,23.68],[541.61,11.88]]]
["binance-futures","BNBUSDT",1726206280151,[[541.3,9.95],[541.29,2.01],[541.28,12.4],[541.27,7.77],[541.26,14.7]],[[541.31,5.07],[541.32,5.35],[541.33,3.35],[541.34,5.35],[541.35,4.04]]]
["binance-futures","BNBUSDT",1726206341376,[[541.09,0.72],[541.08,0.29],[541.06,1.62],[541.05,5.75],[541.04,9.17]],[[541.1,48.44],[541.11,16.24],[541.12,22.85],[541.13,17.12],[541.14,17.3]]]
["binance-futures","BNBUSDT",1726206397307,[[541.03,2.49],[541.02,2.72],[541.0,4.81],[540.99,1.11],[540.96,5.55]],[[541.04,23.62],[541.05,6.47],[541.06,12.73],[541.07,27.69],[541.08,12.73]]]
["binance-futures","BNBUSDT",1726206446184,[[541.09,6.37],[541.08,4.57],[541.07,2.99],[541.06,5.31],[541.05,1.41]],[[541.1,31.72],[541.11,0.76],[541.12,5.29],[541.13,5.8],[541.14,10.18]]]
["binance-futures","BNBUSDT",1726206522425,[[541.09,16.22],[541.08,5.31],[541.07,1.1],[541.06,5.31],[541.05,2.24]],[[541.1,5.91],[541.11,9.21],[541.12,0.76],[541.13,0.75],[541.14,5.3]]]
["binance-futures","BNBUSDT",1726206556105,[[541.33,15.31],[541.32,10.76],[541.31,9.79],[541.3,14.2],[541.29,11.78]],[[541.34,0.04],[541.35,2.94],[541.36,4.87],[541.37,0.75],[541.38,9.68]]]
["binance-futures","BNBUSDT",1726206616124,[[541.11,32.82],[541.1,3.92],[541.09,0.03],[541.08,5.69],[541.07,1.19]],[[541.12,21.2],[541.13,0.74],[541.14,4.66],[541.15,3.94],[541.16,4.67]]]
["binance-futures","BNBUSDT",1726206681259,[[540.94,17.53],[540.93,1.54],[540.92,5.46],[540.91,0.74],[540.9,6.9]],[[540.95,12.31],[540.96,5.28],[540.97,4.7],[540.98,27.16],[540.99,131.6]]]
["binance-futures","BNBUSDT",1726206794028,[[541.02,4.85],[541.01,0.74],[541.0,5.99],[540.99,3.1],[540.98,5.93]],[[541.03,106.14],[541.04,2.31],[541.05,1.24],[541.06,1.85],[541.07,3.08]]]
["binance-futures","BNBUSDT",1726206804100,[[541.02,12.26],[541.01,0.74],[541.0,5.99],[540.99,0.74],[540.98,5.93]],[[541.03,105.14],[541.04,2.31],[541.05,1.24],[541.06,1.85],[541.07,3.08]]]
["binance-futures","BNBUSDT",1726206918786,[[541.38,6.51],[541.35,3.95],[541.34,7.14],[541.33,2.62],[541.32,3.74]],[[541.39,14.17],[541.4,8.49],[541.41,22.65],[541.42,24.86],[541.43,11.86]]]
["binance-futures","BNBUSDT",1726206990149,[[541.19,0.25],[541.18,6.19],[541.17,0.75],[541.16,9.69],[541.15,7.74]],[[541.2,23.37],[541.21,9.38],[541.22,5.41],[541.23,0.89],[541.24,5.18]]]
["binance-futures","BNBUSDT",1726207082135,[[541.25,11.62],[541.24,5.42],[541.23,8.1],[541.22,14.31],[541.21,17.07]],[[541.26,11.1],[541.27,1.28],[541.28,5.92],[541.29,0.75],[541.31,1.11]]]
["binance-futures","BNBUSDT",1726207129595,[[541.38,0.39],[541.36,7.52],[541.35,1.52],[541.33,4.0],[541.32,14.8]],[[541.39,37.16],[541.4,9.46],[541.41,1.99],[541.42,15.58],[541.43,47.21]]]
["binance-futures","BNBUSDT",1726207207327,[[541.46,47.11],[541.45,13.8],[541.44,28.35],[541.43,15.76],[541.42,5.42]],[[541.47,3.67],[541.48,4.68],[541.49,0.74],[541.5,7.39],[541.51,0.74]]]
["binance-futures","BNBUSDT",1726207257182,[[541.25,35.04],[541.24,2.73],[541.23,0.74],[541.22,6.6],[541.21,8.37]],[[541.26,8.25],[541.27,0.74],[541.28,7.83],[541.29,7.2],[541.3,15.75]]]
["binance-futures","BNBUSDT",1726207274574,[[541.49,0.25],[541.47,1.74],[541.45,2.66],[541.44,5.44]],[[541.5,26.02],[541.51,8.15],[541.52,46.8],[541.53,6.26],[541.54,9.09]]]
["binance-futures","BNBUSDT",1726207354516,[[541.44,16.82],[541.43,0.74],[541.42,8.73],[541.41,11.3],[541.4,11.06]],[[541.45,8.78],[541.48,5.88],[541.49,7.82],[541.5,7.82],[541.51,17.83]]]
["binance-futures","BNBUSDT",1726207397054,[[541.52,0.75],[541.51,1.79],[541.5,3.3],[541.49,4.53],[541.48,8.16]],[[541.53,33.71],[541.54,10.06],[541.55,8.88],[541.56,13.26],[541.57,10.07]]]
["binance-futures","BNBUSDT",1726207508914,[[541.27,0.01],[541.21,3.76],[541.2,3.66],[541.19,6.49],[541.18,13.17]],[[541.28,43.44],[541.29,10.85],[541.3,23.9],[541.31,21.01],[541.32,23.73]]]
["binance-futures","BNBUSDT",1726207525755,[[541.25,27.39],[541.24,3.6],[541.23,3.78],[541.22,0.75],[541.21,3.02]],[[541.26,34.29],[541.27,0.74],[541.28,13.37],[541.29,7.63],[541.3,12.21]]]
["binance-futures","BNBUSDT",1726207622205,[[541.24,0.83],[541.22,0.01],[541.2,2.07],[541.19,4.89],[541.18,8.91]],[[541.25,31.71],[541.26,18.49],[541.27,1.92],[541.28,29.65],[541.29,16.87]]]
["binance-futures","BNBUSDT",1726207676221,[[541.06,26.04],[541.05,1.45],[541.04,8.59],[541.03,11.96],[541.02,10.98]],[[541.07,33.27],[541.08,5.59],[541.09,8.19],[541.1,11.77],[541.11,8.52]]]
["binance-futures","BNBUSDT",1726207721675,[[540.81,11.81],[540.8,5.08],[540.79,4.09],[540.78,6.99],[540.77,0.78]],[[540.82,44.94],[540.83,29.27],[540.84,6.13],[540.85,19.74],[540.86,19.16]]]
["binance-futures","BNBUSDT",1726207780108,[[540.41,36.71],[540.4,9.14],[540.39,7.99],[540.38,11.31],[540.37,20.24]],[[540.42,22.83],[540.43,0.92],[540.44,6.59],[540.45,0.92],[540.46,14.87]]]
["binance-futures","BNBUSDT",1726207844714,[[540.45,26.82],[540.44,7.25],[540.43,6.95],[540.42,20.72],[540.41,9.31]],[[540.46,7.88],[540.47,0.74],[540.48,15.77],[540.49,11.28],[540.5,15.5]]]
["binance-futures","BNBUSDT",1726207861274,[[540.47,13.65],[540.46,0.75],[540.45,12.17],[540.44,7.24],[540.43,7.25]],[[540.48,21.61],[540.49,3.93],[540.5,7.39],[540.51,4.89],[540.52,7.24]]]
["binance-futures","BNBUSDT",1726207930053,[[540.3,0.24],[540.29,0.01],[540.28,0.07],[540.27,2.54],[540.26,2.59]],[[540.31,30.48],[540.32,16.68],[540.33,8.82],[540.34,20.91],[540.35,22.74]]]
["binance-futures","BNBUSDT",1726207992518,[[540.3,14.72],[540.29,2.2],[540.28,11.38],[540.27,11.15],[540.26,6.31]],[[540.31,7.28],[540.32,6.03],[540.33,9.16],[540.34,6.03],[540.35,4.62]]]
["binance-futures","BNBUSDT",1726208074915,[[540.2,32.29],[540.19,0.74],[540.18,5.77],[540.17,0.75],[540.16,5.78]],[[540.21,16.47],[540.23,0.43],[540.25,3.37],[540.26,5.81],[540.27,3.72]]]
["binance-futures","BNBUSDT",1726208104812,[[540.27,1.65],[540.24,8.74],[540.23,2.75],[540.21,2.6],[540.19,5.78]],[[540.28,39.74],[540.29,13.64],[540.3,18.37],[540.31,11.04],[540.32,14.42]]]
["binance-futures","BNBUSDT",1726208142195,[[540.55,13.11],[540.54,0.74],[540.53,4.63],[540.52,3.43],[540.51,6.35]],[[540.56,16.0],[540.57,1.27],[540.58,5.52],[540.59,3.73],[540.6,5.6]]]
["binance-futures","BNBUSDT",1726208221445,[[540.44,17.31],[540.43,1.83],[540.42,3.98],[540.41,4.7],[540.4,5.74]],[[540.45,11.17],[540.46,5.42],[540.47,3.2],[540.48,5.28],[540.49,3.13]]]
["binance-futures","BNBUSDT",1726208307976,[[540.39,21.06],[540.38,4.93],[540.37,4.06],[540.36,5.84],[540.35,3.38]],[[540.4,11.65],[540.41,0.74],[540.42,4.89],[540.43,3.74],[540.44,5.06]]]
["binance-futures","BNBUSDT",1726208401041,[[540.41,17.32],[540.4,4.63],[540.39,0.74],[540.38,3.92],[540.37,4.79]],[[540.42,12.91],[540.43,3.79],[540.44,7.78],[540.45,0.77],[540.46,4.89]]]
["binance-futures","BNBUSDT",1726208407618,[[540.59,4.15],[540.58,4.69]],[[540.6,16.78],[540.61,11.28],[540.62,10.63],[540.63,0.74],[540.64,14.4]]]
["binance-futures","BNBUSDT",1726208470411,[[540.65,13.6],[540.64,4.63],[540.63,0.74],[540.62,8.54],[540.61,8.54]],[[540.66,11.23],[540.67,5.47],[540.68,4.63],[540.69,0.75],[540.7,10.85]]]
["binance-futures","BNBUSDT",1726208590505,[[540.61,39.98],[540.6,14.07],[540.59,8.05],[540.58,8.75],[540.57,22.63]],[[540.62,2.79],[540.64,0.75],[540.65,0.04],[540.66,0.74],[540.67,7.93]]]
["binance-futures","BNBUSDT",1726208673911,[[540.95,4.78],[540.94,5.03],[540.93,9.34],[540.92,5.78],[540.91,6.35]],[[540.96,19.3],[540.98,9.37],[540.99,6.94],[541.0,21.95],[541.02,5.01]]]
["binance-futures","BNBUSDT",1726208748511,[[540.78,0.09],[540.77,1.13],[540.75,0.74],[540.73,9.84],[540.72,2.61]],[[540.79,24.89],[540.8,13.25],[540.81,27.11],[540.82,6.3],[540.83,13.14]]]
["binance-futures","BNBUSDT",1726208787901,[[540.58,0.91],[540.57,0.74],[540.56,4.82],[540.55,8.58],[540.54,4.82]],[[540.59,17.88],[540.6,7.58],[540.61,13.87],[540.62,22.3],[540.63,20.66]]]
["binance-futures","BNBUSDT",1726208868110,[[540.5,44.87],[540.49,0.76],[540.48,8.12],[540.47,7.78],[540.46,5.62]],[[540.51,17.87],[540.52,0.74],[540.53,2.85],[540.54,8.29],[540.55,0.74]]]
["binance-futures","BNBUSDT",1726208911610,[[540.39,5.87],[540.38,5.12],[540.37,0.78],[540.36,8.03],[540.35,5.47]],[[540.4,12.3],[540.41,1.44],[540.42,12.39],[540.43,20.84],[540.44,11.49]]]
["binance-futures","BNBUSDT",1726208977428,[[540.2,4.03],[540.19,0.2],[540.18,5.76],[540.17,0.05],[540.16,6.5]],[[540.21,53.87],[540.22,9.65],[540.23,11.79],[540.24,16.58],[540.25,13.75]]]
["binance-futures","BNBUSDT",1726209009207,[[540.12,32.82],[540.11,13.97],[540.1,33.38],[540.09,21.48],[540.08,36.69]],[[540.13,2.36],[540.14,6.47],[540.15,10.01],[540.16,7.25],[540.17,10.59]]]
["binance-futures","BNBUSDT",1726209076227,[[540.29,15.98],[540.28,0.74],[540.27,3.26],[540.26,15.03],[540.25,16.81]],[[540.3,14.76],[540.31,300.75],[540.32,2.29],[540.33,4.65],[540.34,8.61]]]
["binance-futures","BNBUSDT",1726209148214,[[540.3,0.92],[540.29,0.03],[540.27,3.51],[540.23,9.85],[540.22,5.84]],[[540.31,24.71],[540.32,15.07],[540.33,15.23],[540.34,16.66],[540.35,20.97]]]
["binance-futures","BNBUSDT",1726209228555,[[540.04,10.06],[540.03,7.73],[540.02,12.9],[540.01,3.52],[540.0,22.75]],[[540.05,7.86],[540.06,11.03],[540.07,3.05],[540.08,6.41],[540.09,1.83]]]
["binance-futures","BNBUSDT",1726209234339,[[540.04,13.99],[540.03,7.73],[540.02,12.9],[540.01,6.99],[540.0,22.75]],[[540.05,7.14],[540.06,11.03],[540.07,2.8],[540.08,6.41],[540.09,4.66]]]
["binance-futures","BNBUSDT",1726209304224,[[539.9,0.05],[539.88,0.01],[539.87,4.79],[539.86,10.12],[539.85,5.51]],[[539.91,20.8],[539.92,7.12],[539.93,9.49],[539.94,11.85],[539.95,9.47]]]
["binance-futures","BNBUSDT",1726209369149,[[539.37,5.27],[539.36,0.04],[539.35,0.25],[539.34,8.68],[539.33,12.64]],[[539.38,33.68],[539.39,6.45],[539.4,10.82],[539.41,0.92],[539.42,23.99]]]
["binance-futures","BNBUSDT",1726209412871,[[539.16,8.27],[539.15,0.34],[539.13,0.93],[539.12,0.34],[539.11,4.56]],[[539.17,23.95],[539.18,6.95],[539.19,0.74],[539.2,7.13],[539.21,7.37]]]
["binance-futures","BNBUSDT",1726209436611,[[539.31,1.32],[539.3,1.28],[539.27,1.92],[25.0,1.38]],[[539.32,51.19],[539.33,16.83],[539.34,6.0],[539.35,11.59],[539.36,21.05]]]
["binance-futures","BNBUSDT",1726209479433,[[539.32,18.66],[539.31,0.01],[539.3,8.04],[539.29,4.38],[539.28,8.06]],[[539.33,22.48],[539.34,5.4],[539.35,7.88],[539.36,19.02],[539.37,10.74]]]
["binance-futures","BNBUSDT",1726209543083,[[539.35,16.85],[539.34,6.75],[539.33,6.78],[539.32,15.17],[539.31,19.11]],[[539.36,10.25],[539.37,30.74],[539.39,0.02],[539.4,10.94],[539.41,14.35]]]
["binance-futures","BNBUSDT",1726209573583,[[539.41,4.24],[539.4,4.95],[539.39,3.16],[539.38,7.22],[539.37,7.82]],[[539.42,12.66],[539.43,3.15],[539.45,0.76],[539.47,9.24],[539.48,16.97]]]
["binance-futures","BNBUSDT",1726209617546,[[539.43,3.99],[539.42,4.35],[539.41,4.74],[539.4,10.8],[539.39,8.18]],[[539.44,18.89],[539.45,0.78],[539.46,5.29],[539.47,4.23],[539.48,9.61]]]
["binance-futures","BNBUSDT",1726209664279,[[539.43,28.13],[539.42,4.35],[539.41,5.75],[539.4,16.2],[539.39,19.67]],[[539.44,6.41],[539.45,0.75],[539.46,3.03],[539.47,4.6],[539.48,22.52]]]
["binance-futures","BNBUSDT",1726209713679,[[539.34,0.94],[539.32,14.02],[539.31,1.76],[539.3,8.61],[539.29,6.75]],[[539.35,24.64],[539.36,11.99],[539.37,0.74],[539.38,3.79],[539.39,3.74]]]
["binance-futures","BNBUSDT",1726209768675,[[539.34,1.19],[539.33,1.12],[539.32,5.45],[539.31,1.32],[539.3,1.11]],[[539.35,14.86],[539.36,8.39],[539.37,9.93],[539.38,20.7],[539.39,47.14]]]
["binance-futures","BNBUSDT",1726209843038,[[539.49,28.6],[539.48,20.23],[539.47,15.62],[539.46,31.03],[539.45,6.95]],[[539.5,1170.83],[539.51,9.21],[539.52,0.74],[539.53,1.52],[539.54,5.91]]]
["binance-futures","BNBUSDT",1726209872959,[[539.49,128.14],[539.48,9.74],[539.47,17.52],[539.46,28.51],[539.45,6.96]],[[539.5,1051.86],[539.51,8.47],[539.53,6.52],[539.54,0.91],[539.58,5.54]]]
["binance-futures","BNBUSDT",1726209932237,[[539.45,10.86],[539.44,0.5],[539.43,3.36],[539.42,2.59],[539.41,7.58]],[[539.46,81.94],[539.47,1.49],[539.48,44.41],[539.49,44.09],[539.5,45.57]]]
["binance-futures","BNBUSDT",1726209973634,[[539.31,33.3],[539.3,16.51],[539.29,11.23],[539.28,15.27],[539.27,1.62]],[[539.32,8.76],[539.34,11.53],[539.35,12.57],[539.36,11.53],[539.38,0.74]]]
["binance-futures","BNBUSDT",1726210034218,[[538.81,33.58],[538.8,14.53],[538.79,6.4],[538.78,1.41],[538.77,12.3]],[[538.82,19.97],[538.83,0.06],[538.84,11.53],[538.85,8.17],[538.86,12.6]]]
["binance-futures","BNBUSDT",1726210056876,[[538.85,22.66],[538.84,12.27],[538.83,1.74],[538.82,12.91],[538.81,1.36]],[[538.86,26.12],[538.87,7.43],[538.88,0.8],[538.89,1.87],[538.9,28.04]]]
["binance-futures","BNBUSDT",1726210085828,[[539.12,47.91],[539.11,12.37],[539.1,20.28],[539.09,7.75],[539.08,12.47]],[[539.13,18.05],[539.14,12.27],[539.15,16.43],[539.16,23.04],[539.17,19.59]]]
["binance-futures","BNBUSDT",1726210143802,[[539.08,9.52],[539.07,0.4],[539.06,8.92],[539.05,7.44],[539.04,11.69]],[[539.09,38.98],[539.1,10.24],[539.11,5.72],[539.12,10.62],[539.13,6.61]]]
["binance-futures","BNBUSDT",1726210167866,[[538.89,19.42],[538.88,8.69],[538.87,4.6],[538.86,8.1],[538.85,3.64]],[[538.9,20.57],[538.91,4.55],[538.92,9.21],[538.93,0.74],[538.94,9.23]]]
["binance-futures","BNBUSDT",1726210210634,[[539.62,13.11],[539.61,0.74],[539.6,8.4],[539.56,10.55],[539.55,9.03]],[[539.63,26.28],[539.64,20.37],[539.65,15.63],[539.66,42.23],[539.67,20.65]]]
["binance-futures","BNBUSDT",1726210262764,[[539.09,4.43],[539.08,11.2],[539.07,10.43],[539.06,11.21],[539.05,0.78]],[[539.1,28.04],[539.11,3.18],[539.12,11.38],[539.13,4.04],[539.14,10.95]]]
["binance-futures","BNBUSDT",1726210276461,[[539.02,29.12],[538.99,24.19],[538.98,16.88],[538.96,13.2]],[[539.03,7.57],[539.04,9.39],[539.05,7.12],[539.06,12.05],[539.09,8.97]]]
["binance-futures","BNBUSDT",1726210319545,[[539.66,25.33],[539.65,6.69],[539.64,10.67],[539.63,0.74],[539.62,10.39]],[[539.67,20.44],[539.68,0.05],[539.69,0.02],[539.7,0.26],[539.71,0.15]]]
["binance-futures","BNBUSDT",1726210359496,[[539.36,0.02],[539.35,0.02],[539.33,0.27],[539.32,1.79],[539.3,4.48]],[[539.37,33.11],[539.38,0.38],[539.39,4.17],[539.4,4.95],[539.41,2.01]]]
["binance-futures","BNBUSDT",1726210384298,[[539.1,27.97],[539.09,2.73],[539.08,19.36],[539.07,2.75],[539.06,5.34]],[[539.11,21.38],[539.12,5.34],[539.14,7.75],[539.15,4.97],[539.16,6.51]]]
["binance-futures","BNBUSDT",1726210428073,[[539.26,49.94],[539.25,19.47],[539.24,19.01],[539.23,15.76],[539.22,19.41]],[[539.27,3.81],[539.28,5.59],[539.3,7.3],[539.31,14.36],[539.33,0.07]]]
["binance-futures","BNBUSDT",1726210477412,[[539.48,19.53],[539.47,7.97],[539.46,16.55],[539.45,11.21],[539.44,16.55]],[[539.49,8.2],[539.5,5.05],[539.51,2.32],[539.52,6.05],[539.53,14.3]]]
["binance-futures","BNBUSDT",1726210558544,[[539.6,36.91],[539.59,3.62],[539.58,5.41],[539.57,1.85],[539.56,5.3]],[[539.61,1.61],[539.62,4.56],[539.64,5.3],[539.65,1.54],[539.7,5.71]]]
["binance-futures","BNBUSDT",1726210592320,[[539.6,28.63],[539.59,2.74],[539.58,9.68],[539.57,13.23],[539.56,19.34]],[[539.61,8.89],[539.62,5.3],[539.63,7.67],[539.64,5.32],[539.65,1.98]]]
["binance-futures","BNBUSDT",1726210656427,[[539.64,6.22],[539.62,0.01],[539.61,1.11],[539.6,6.41]],[[539.65,33.81],[539.66,4.56],[539.67,0.24],[539.68,1.11],[539.69,3.01]]]
["binance-futures","BNBUSDT",1726210706025,[[539.54,7.47],[539.53,0.74],[539.52,4.33],[539.51,2.06],[539.5,3.88]],[[539.55,9.69],[539.56,1.89],[539.57,0.86],[539.58,10.42],[539.59,7.92]]]
["binance-futures","BNBUSDT",1726210739515,[[539.61,9.43],[539.6,5.22],[539.59,10.3],[539.58,24.18],[539.57,9.69]],[[539.62,6.49],[539.63,11.8],[539.64,1.14],[539.65,0.62],[539.66,7.95]]]
["binance-futures","BNBUSDT",1726210803563,[[539.62,50.09],[539.61,13.52],[539.6,27.8],[539.59,21.69],[539.58,7.53]],[[539.63,2.31],[539.64,8.45],[539.65,19.33],[539.68,15.09],[539.69,1.44]]]
["binance-futures","BNBUSDT",1726210853904,[[539.9,48.55],[539.89,12.76],[539.88,17.02],[539.87,16.74],[539.86,44.68]],[[539.91,16.3],[539.92,7.61],[539.93,1.07],[539.96,11.49],[539.97,3.87]]]
["binance-futures","BNBUSDT",1726210877943,[[539.99,76.73],[539.98,151.67],[539.97,4.71],[539.96,26.27],[539.95,21.69]],[[540.0,122.72],[540.01,2.35],[540.02,2.38],[540.03,2.09],[540.04,3.5]]]
["binance-futures","BNBUSDT",1726210919148,[[540.5,48.95],[540.49,0.74],[540.48,25.77],[540.47,115.91],[540.46,31.02]],[[540.51,11.87],[540.52,13.43],[540.53,14.02],[540.54,12.41],[540.55,17.03]]]
["binance-futures","BNBUSDT",1726211003224,[[540.43,30.05],[540.42,24.34],[540.41,42.78],[540.4,22.37],[540.39,14.9]],[[540.44,14.21],[540.45,0.04],[540.46,12.51],[540.47,6.02],[540.48,10.62]]]
["binance-futures","BNBUSDT",1726211038242,[[540.03,37.25],[540.02,20.45],[540.01,13.85],[540.0,26.35],[539.99,13.13]],[[540.04,0.05],[540.06,9.39],[540.08,18.23],[540.09,0.74],[540.1,15.29]]]
["binance-futures","BNBUSDT",1726211052348,[[540.02,9.08],[540.0,8.52],[539.99,4.95],[539.98,9.24],[539.94,9.25]],[[540.03,13.4],[540.04,7.65],[540.05,13.17],[540.06,28.45],[540.07,11.87]]]
["binance-futures","BNBUSDT",1726211135596,[[539.72,22.58],[539.71,11.84],[539.7,23.74],[539.69,18.05],[539.68,19.35]],[[539.73,15.68],[539.74,6.66],[539.75,0.81],[539.76,6.66],[539.77,2.66]]]
["binance-futures","BNBUSDT",1726211178021,[[539.97,28.84],[539.96,5.81],[539.95,12.54],[539.94,26.15],[539.93,17.46]],[[539.98,9.07],[539.99,1.85],[540.0,5.85],[540.01,0.74],[540.02,5.82]]]
["binance-futures","BNBUSDT",1726211216201,[[539.64,0.19],[539.62,3.12],[539.61,6.68],[539.59,0.01],[539.47,7.84]],[[539.65,18.78],[539.66,8.74],[539.67,8.32],[539.68,13.89],[539.69,10.33]]]
["binance-futures","BNBUSDT",1726211266516,[[539.85,27.83],[539.84,8.87],[539.83,12.92],[539.82,19.16],[539.81,12.1]],[[539.86,10.93],[539.87,1.97],[539.88,5.09],[539.89,1.29],[539.9,13.05]]]
["binance-futures","BNBUSDT",1726211317013,[[539.83,11.43],[539.82,4.87],[539.81,1.0],[539.8,8.96],[539.79,12.27]],[[539.84,10.16],[539.85,0.74],[539.86,4.87],[539.87,10.52],[539.88,11.85]]]
["binance-futures","BNBUSDT",1726211360462,[[540.05,54.85],[540.03,0.74],[540.02,2.69],[540.01,17.28],[540.0,22.97]],[[540.06,42.94],[540.07,0.79],[540.08,0.85],[540.09,0.79],[540.1,0.26]]]
["binance-futures","BNBUSDT",1726211408538,[[540.49,14.17],[540.47,4.04],[540.46,7.98],[540.45,5.94],[540.4,17.72]],[[540.5,19.65],[540.51,1.47],[540.52,5.49],[540.54,7.34],[540.55,5.66]]]
["binance-futures","BNBUSDT",1726211465598,[[540.37,8.76],[540.36,5.22],[540.35,7.97],[540.34,15.37],[540.33,15.45]],[[540.38,25.25],[540.39,0.74],[540.4,5.1],[540.41,1.67],[540.42,5.26]]]
["binance-futures","BNBUSDT",1726211520577,[[540.71,31.64],[540.7,23.31],[540.69,14.9],[540.68,17.1],[540.67,0.87]],[[540.72,3.16],[540.74,5.97],[540.75,11.97],[540.77,0.74],[540.78,16.14]]]
["binance-futures","BNBUSDT",1726211547345,[[540.75,48.98],[540.74,25.24],[540.73,8.24],[540.72,13.94],[540.71,17.25]],[[540.76,2.71],[540.77,0.44],[540.79,0.75],[540.8,5.05],[540.84,5.7]]]
["binance-futures","BNBUSDT",1726211640542,[[540.1,4.2],[540.09,0.03],[540.08,2.3],[540.07,13.48],[540.06,11.71]],[[540.11,21.84],[540.12,5.88],[540.13,30.47],[540.14,14.86],[540.15,11.29]]]
["binance-futures","BNBUSDT",1726211684091,[[540.1,23.46],[540.09,2.35],[540.08,1.85],[540.07,26.94],[540.06,23.67]],[[540.11,27.77],[540.12,0.74],[540.13,0.74],[540.14,10.01],[540.15,11.56]]]
["binance-futures","BNBUSDT",1726211719367,[[540.29,35.06],[540.28,4.74],[540.27,10.29],[540.26,37.82],[540.25,30.27]],[[540.3,12.74],[540.31,0.53],[540.32,4.74],[540.33,2.15],[540.34,4.78]]]
["binance-futures","BNBUSDT",1726211788141,[[540.69,16.58],[540.68,19.14],[540.67,95.49],[540.66,2.63],[540.65,2.96]],[[540.7,17.37],[540.71,2.74],[540.72,5.71],[540.73,10.4],[540.74,18.33]]]
["binance-futures","BNBUSDT",1726211827447,[[540.77,26.42],[540.76,6.71],[540.75,11.43],[540.74,23.71],[540.73,13.28]],[[540.78,5.18],[540.79,0.61],[540.8,5.76],[540.81,5.6],[540.82,6.79]]]
["binance-futures","BNBUSDT",1726211853292,[[540.68,6.8],[540.67,4.77],[540.65,0.02],[540.64,0.74],[540.63,0.74]],[[540.69,27.04],[540.7,5.46],[540.71,0.74],[540.72,6.26],[540.73,2.85]]]
["binance-futures","BNBUSDT",1726211952904,[[540.95,6.97],[540.94,5.94],[540.93,0.74],[540.92,15.17],[540.91,21.2]],[[540.96,18.53],[540.97,0.74],[540.98,5.94],[540.99,11.95],[541.0,106.61]]]
["binance-futures","BNBUSDT",1726212013487,[[540.71,0.82],[540.69,4.54],[540.68,1.42]],[[540.72,16.99],[540.73,3.12],[540.74,14.21],[540.75,7.32],[540.76,17.54]]]
["binance-futures","BNBUSDT",1726212065429,[[540.72,19.03],[540.71,3.74],[540.7,6.46],[540.68,6.04],[540.67,3.63]],[[540.73,4.52],[540.74,13.95],[540.75,2.94],[540.76,15.56],[540.77,11.94]]]
["binance-futures","BNBUSDT",1726212106626,[[540.76,33.75],[540.75,0.26],[540.73,0.74],[540.72,1.85],[540.0,53.2]],[[540.77,27.2],[540.78,1.44],[540.79,1.71],[540.8,14.22],[540.81,7.62]]]
["binance-futures","BNBUSDT",1726212169758,[[540.85,12.76],[540.84,5.42],[540.83,4.86],[540.82,13.77],[540.81,3.01]],[[540.86,22.8],[540.88,12.9],[540.89,0.87],[540.9,10.26],[540.91,0.78]]]
["binance-futures","BNBUSDT",1726212219016,[[540.86,29.34],[540.85,23.46],[540.84,11.02],[540.83,0.75],[540.82,13.01]],[[540.87,602.62],[540.88,6.08],[540.89,0.76],[540.9,11.79],[540.92,1.86]]]
["binance-futures","BNBUSDT",1726212253555,[[540.97,57.29],[540.96,0.74],[540.95,13.74],[540.94,9.84],[540.93,22.36]],[[540.98,13.22],[540.99,0.01],[541.0,155.44],[541.01,2.05],[541.02,13.23]]]
["binance-futures","BNBUSDT",1726212318191,[[540.93,0.01],[540.91,13.27],[540.9,12.27],[540.89,7.36],[540.88,14.46]],[[540.94,36.51],[540.95,19.23],[540.96,25.87],[540.97,28.8],[540.98,34.54]]]
["binance-futures","BNBUSDT",1726212324760,[[540.89,7.41],[540.88,14.44],[540.87,10.53],[540.84,11.02],[540.83,5.9]],[[540.9,30.93],[540.91,15.07],[540.92,28.34],[540.93,25.57],[540.94,34.84]]]
["binance-futures","BNBUSDT",1726212382699,[[541.35,43.02],[541.34,11.35],[541.33,18.71],[541.32,26.31],[541.31,12.5]],[[541.36,27.69],[541.42,0.67],[541.43,0.02],[541.44,1.1],[541.45,0.04]]]
["binance-futures","BNBUSDT",1726212482820,[[541.0,36.67],[540.99,0.8],[540.98,8.39],[540.97,13.5],[540.96,10.86]],[[541.01,10.6],[541.04,10.63],[541.05,19.6],[541.09,13.26],[541.1,21.35]]]
["binance-futures","BNBUSDT",1726212543092,[[541.23,5.05],[541.22,7.64],[541.21,9.48],[541.2,17.24],[541.19,0.74]],[[541.24,18.54],[541.25,1.83],[541.26,1.37],[541.27,6.31],[541.28,7.64]]]
["binance-futures","BNBUSDT",1726212548030,[[541.2,19.5],[541.19,3.68],[541.18,8.0],[541.17,0.78],[541.05,13.56]],[[541.21,49.39],[541.22,16.81],[541.23,1.64],[541.24,9.1],[541.25,0.74]]]
["binance-futures","BNBUSDT",1726212634677,[[540.97,4.56],[540.96,0.07],[540.95,0.2],[540.94,6.36],[540.93,6.14]],[[540.98,40.94],[541.0,33.05],[541.01,13.82],[541.02,6.36],[541.05,17.77]]]
["binance-futures","BNBUSDT",1726212694080,[[540.78,0.05],[540.77,0.07],[540.75,0.14],[540.74,1.92],[540.7,0.74]],[[540.79,29.07],[540.8,6.08],[540.81,3.37],[540.82,6.54],[540.83,8.07]]]
["binance-futures","BNBUSDT",1726212747093,[[540.69,13.15],[540.68,9.96],[540.67,6.17],[540.66,19.06],[540.63,0.94]],[[540.7,34.74],[540.71,13.59],[540.72,139.07],[540.73,0.84],[540.74,12.58]]]
["binance-futures","BNBUSDT",1726212783035,[[540.71,96.61],[540.7,9.94],[540.69,11.07],[540.68,27.56],[540.67,12.9]],[[540.72,138.66],[540.73,4.53],[540.75,0.82],[540.76,6.08],[540.77,4.21]]]
["binance-futures","BNBUSDT",1726212832735,[[540.75,40.85],[540.74,14.31],[540.73,9.17],[540.72,11.93],[540.71,7.22]],[[540.76,17.58],[540.77,6.65],[540.78,9.93],[540.79,0.74],[540.8,10.74]]]
["binance-futures","BNBUSDT",1726212864637,[[540.99,42.73],[540.98,32.75],[540.97,2.63],[540.96,46.91],[540.95,9.44]],[[541.0,10.0],[541.01,0.01],[541.02,9.67],[541.03,1.84],[541.04,0.75]]]
["binance-futures","BNBUSDT",1726212917345,[[541.14,29.81],[541.13,34.88],[541.12,21.63],[541.11,0.74],[541.1,7.84]],[[541.15,5.52],[541.16,11.4],[541.17,1.54],[541.18,2.19],[541.2,0.81]]]
["binance-futures","BNBUSDT",1726212946407,[[540.86,9.56],[540.85,1.36],[540.84,7.5],[540.83,4.15],[540.82,7.53]],[[540.87,37.52],[540.88,6.37],[540.89,12.2],[540.9,12.21],[540.91,2.32]]]
["binance-futures","BNBUSDT",1726212990528,[[540.6,12.97],[540.59,3.76],[540.58,7.15],[540.57,9.64],[540.56,15.3]],[[540.61,29.18],[540.62,10.36],[540.63,30.74],[540.64,20.68],[540.65,15.38]]]
["binance-futures","BNBUSDT",1726213053830,[[540.92,22.95],[540.91,4.63],[540.9,24.63],[540.89,21.15],[540.88,17.04]],[[540.93,1.65],[540.95,0.14],[540.96,6.89],[540.98,5.31],[540.99,1.67]]]
["binance-futures","BNBUSDT",1726213165691,[[541.06,5.78],[541.05,3.48],[541.04,5.77],[541.03,0.74],[541.02,10.54]],[[541.07,14.1],[541.08,0.74],[541.09,0.74],[541.1,1.46],[541.11,0.74]]]
["binance-futures","BNBUSDT",1726213223118,[[540.98,0.98],[540.97,0.74],[540.96,9.71],[540.95,0.74],[540.94,6.99]],[[540.99,22.34],[541.0,4.99],[541.01,3.32],[541.02,6.46],[541.03,12.56]]]
["binance-futures","BNBUSDT",1726213227689,[[540.92,25.28],[540.91,9.03],[540.9,19.67],[540.89,10.36],[540.88,14.57]],[[540.93,1.79],[540.94,1.09],[540.95,4.69],[540.96,10.33],[540.97,9.62]]]
["binance-futures","BNBUSDT",1726213290128,[[541.23,32.83],[541.22,4.98],[541.21,18.95],[541.2,5.84],[541.19,9.48]],[[541.24,13.23],[541.25,0.98],[541.26,4.24],[541.27,3.14],[541.28,5.16]]]
["binance-futures","BNBUSDT",1726213361492,[[541.66,53.31],[541.65,12.95],[541.64,25.17],[541.63,16.55],[541.62,5.19]],[[541.67,3.24],[541.68,0.14],[541.69,0.16],[541.7,1.78],[541.71,1.96]]]
["binance-futures","BNBUSDT",1726213388866,[[541.88,22.39],[541.87,0.82],[541.86,5.19],[541.85,1.18],[541.84,11.91]],[[541.89,10.81],[541.92,4.83],[541.93,11.4],[541.94,10.41],[542.15,3.87]]]
["binance-futures","BNBUSDT",1726213426649,[[541.76,23.45],[541.75,1.86],[541.74,5.19],[541.73,5.3],[541.72,9.21]],[[541.77,11.16],[541.79,1.99],[541.8,1.42],[541.82,2.34],[541.83,5.11]]]
["binance-futures","BNBUSDT",1726213501623,[[541.72,33.9],[541.71,11.03],[541.7,6.07],[541.69,16.27],[541.68,13.65]],[[541.73,11.3],[541.74,0.74],[541.75,0.74],[541.76,0.64],[541.77,0.74]]]
["binance-futures","BNBUSDT",1726213528109,[[541.66,10.71],[541.65,0.75],[541.64,5.89],[541.63,17.6],[541.62,13.37]],[[541.67,21.11],[541.68,17.19],[541.69,8.15],[541.7,12.18],[541.71,18.74]]]
["binance-futures","BNBUSDT",1726213606742,[[541.75,9.47],[541.74,4.76],[541.73,0.74],[541.72,14.64],[541.71,70.53]],[[541.76,16.64],[541.78,4.04],[541.79,0.02],[541.8,5.19],[541.81,4.99]]]
["binance-futures","BNBUSDT",1726213634701,[[541.71,71.48],[541.7,0.78],[541.69,2.91],[541.68,11.72],[541.67,15.08]],[[541.72,10.46],[541.74,14.65],[541.75,6.64],[541.76,13.3],[541.79,8.59]]]
["binance-futures","BNBUSDT",1726213672637,[[541.67,8.72],[541.66,4.76],[541.65,9.65],[541.64,11.68],[541.63,5.76]],[[541.68,7.23],[541.69,3.86],[541.7,4.06],[541.71,7.45],[541.72,14.35]]]
["binance-futures","BNBUSDT",1726213729528,[[541.99,16.44],[541.98,8.15],[541.97,7.04],[541.96,17.06],[541.95,15.57]],[[542.0,476.21],[542.03,0.66],[542.04,1.92],[542.05,13.35],[542.07,11.11]]]
["binance-futures","BNBUSDT",1726213776608,[[541.75,10.85],[541.74,5.85],[541.73,7.5],[541.72,17.74],[541.71,13.03]],[[541.76,23.27],[541.77,0.74],[541.78,6.11],[541.79,5.18],[541.8,6.15]]]
["binance-futures","BNBUSDT",1726213860123,[[542.05,3.51],[542.04,4.9],[542.03,0.74],[542.02,12.01],[542.01,3.47]],[[542.06,28.53],[542.07,0.77],[542.08,5.02],[542.09,4.41],[542.1,5.79]]]
["binance-futures","BNBUSDT",1726213864914,[[541.97,1.79],[541.95,0.74],[541.94,4.91],[541.93,31.11],[541.92,5.17]],[[541.98,34.84],[541.99,23.05],[542.0,22.42],[542.01,2.73],[542.02,19.59]]]
["binance-futures","BNBUSDT",1726213915913,[[542.02,1.98],[541.99,3.5],[541.98,4.69],[541.97,8.75],[541.96,16.38]],[[542.03,34.3],[542.04,9.76],[542.05,12.62],[542.06,4.8],[542.07,0.77]]]
["binance-futures","BNBUSDT",1726213989253,[[542.18,9.11],[542.17,0.74],[542.16,4.49],[542.15,1.72],[542.14,8.73]],[[542.19,34.8],[542.2,5.67],[542.21,0.92],[542.22,1.85],[542.23,7.87]]]
["binance-futures","BNBUSDT",1726214014868,[[542.31,2.84],[542.3,2.16],[542.29,5.96],[542.28,18.51],[542.27,8.74]],[[542.32,19.59],[542.33,2.51],[542.34,7.89],[542.35,11.98],[542.36,4.79]]]
["binance-futures","BNBUSDT",1726214076348,[[542.67,19.93],[542.66,7.16],[542.65,1.85],[542.64,1.0],[542.63,11.95]],[[542.68,4.24],[542.7,3.96],[542.71,3.11],[542.72,5.95],[542.73,6.62]]]
["binance-futures","BNBUSDT",1726214101115,[[542.85,25.35],[542.84,4.61],[542.83,2.63],[542.82,3.8],[542.81,14.13]],[[542.86,4.72],[542.87,4.06],[542.88,0.74],[542.89,0.92],[542.9,12.31]]]
["binance-futures","BNBUSDT",1726214121708,[[542.99,1.16],[542.93,2.74],[542.89,11.63],[542.86,10.62],[542.84,1.0]],[[543.0,31.18],[543.01,14.93],[543.02,11.27],[543.03,7.75],[543.04,26.1]]]
["binance-futures","BNBUSDT",1726214159929,[[543.0,10.69],[542.99,2.57],[542.98,3.94],[542.97,2.71],[542.96,5.87]],[[543.01,13.03],[543.02,3.94],[543.03,6.56],[543.04,21.19],[543.05,8.39]]]
["binance-futures","BNBUSDT",1726214206539,[[542.71,64.84],[542.7,17.91],[542.69,2.66],[542.68,4.17],[542.67,1.98]],[[542.72,1.97],[542.76,3.93],[542.78,7.11],[542.8,8.82],[542.81,8.26]]]
["binance-futures","BNBUSDT",1726214233651,[[542.94,7.12],[542.93,0.76],[542.92,9.87],[542.91,6.34],[542.9,14.69]],[[542.95,31.57],[542.96,4.1],[542.97,0.74],[542.98,12.66],[542.99,31.36]]]
["binance-futures","BNBUSDT",1726214277318,[[542.93,0.76],[542.92,4.45],[542.91,0.74],[542.9,20.94],[542.89,9.49]],[[542.94,30.09],[542.95,8.66],[542.96,8.62],[542.97,8.74],[542.98,13.51]]]
["binance-futures","BNBUSDT",1726214316600,[[542.97,17.63],[542.96,8.03],[542.95,10.4],[542.94,23.76],[542.93,9.58]],[[542.98,15.18],[542.99,0.41],[543.0,39.53],[543.01,1.53],[543.02,6.49]]]
["binance-futures","BNBUSDT",1726214404653,[[542.88,17.12],[542.87,7.77],[542.86,16.93],[542.85,20.12],[542.84,8.38]],[[542.89,10.65],[542.9,4.68],[542.91,7.37],[542.92,3.9],[542.93,0.02]]]
["binance-futures","BNBUSDT",1726214408292,[[542.93,14.06],[542.92,18.64],[542.91,13.44],[542.9,8.27],[542.89,25.59]],[[542.94,10.44],[542.95,0.74],[542.96,5.23],[542.97,0.74],[542.98,0.75]]]
["binance-futures","BNBUSDT",1726214480268,[[543.18,93.17],[543.17,7.97],[543.16,7.83],[543.15,1.12],[543.14,14.03]],[[543.19,8.54],[543.2,78.37],[543.21,4.59],[543.22,5.58],[543.23,3.08]]]
["binance-futures","BNBUSDT",1726214518264,[[542.66,39.92],[542.65,11.84],[542.64,7.06],[542.63,1.66],[542.62,7.06]],[[542.67,89.21],[542.68,6.45],[542.69,3.98],[542.7,7.06],[542.71,10.26]]]
["binance-futures","BNBUSDT",1726214571394,[[542.76,45.16],[542.75,26.01],[542.74,12.61],[542.73,1.1],[542.72,7.54]],[[542.77,2.41],[542.8,6.48],[542.81,4.3],[542.83,14.24],[543.8,48.11]]]
["binance-futures","BNBUSDT",1726214602942,[[542.63,39.07],[542.62,28.5],[542.61,0.75],[542.6,13.04],[542.59,9.42]],[[542.64,0.35],[542.65,0.74],[542.66,7.1],[542.67,0.74],[542.68,10.93]]]
["binance-futures","BNBUSDT",1726214647734,[[542.49,6.51],[542.48,1.22],[542.47,9.47],[542.44,1.19]],[[542.5,21.46],[542.51,7.03],[542.52,16.47],[542.53,3.6],[542.54,5.38]]]
["binance-futures","BNBUSDT",1726214682541,[[542.47,16.9],[542.46,0.77],[542.45,14.32],[542.44,16.81],[542.43,13.39]],[[542.48,33.21],[542.49,1.05],[542.5,9.56],[542.51,4.28],[542.52,5.38]]]
["binance-futures","BNBUSDT",1726214720970,[[542.41,11.47],[542.4,1.86],[542.39,11.98],[542.38,6.88],[542.37,4.2]],[[542.42,25.03],[542.43,0.98],[542.44,8.18],[542.45,9.21],[542.46,6.07]]]
["binance-futures","BNBUSDT",1726214763256,[[542.15,4.06],[542.14,0.99],[542.13,1.05],[542.12,25.25],[542.11,13.49]],[[542.16,36.56],[542.17,9.58],[542.18,12.18],[542.19,9.7],[542.2,8.85]]]
["binance-futures","BNBUSDT",1726214803403,[[542.49,12.73],[542.47,7.02],[542.46,11.65],[542.45,10.04],[542.43,2.53]],[[542.5,18.8],[542.51,0.74],[542.52,5.84],[542.53,11.13],[542.54,5.84]]]
["binance-futures","BNBUSDT",1726214857030,[[542.9,14.86],[542.89,0.74],[542.88,5.1],[542.87,20.25],[542.86,18.3]],[[542.91,9.09],[542.92,5.15],[542.94,5.97],[542.95,0.46],[542.96,5.29]]]
["binance-futures","BNBUSDT",1726214935541,[[542.77,28.0],[542.76,5.31],[542.75,1.74],[542.74,11.3],[542.73,9.79]],[[542.78,6.24],[542.79,0.74],[542.8,5.11],[542.81,6.04],[542.82,14.68]]]
["binance-futures","BNBUSDT",1726214969779,[[542.75,66.55],[542.74,22.51],[542.73,20.4],[542.72,20.42],[542.71,7.71]],[[542.76,0.3],[542.77,0.01],[542.78,1.32],[542.8,0.74],[542.81,0.74]]]
["binance-futures","BNBUSDT",1726215004554,[[542.85,21.82],[542.84,3.44],[542.83,2.54],[542.82,1.85],[542.81,9.31]],[[542.86,6.74],[542.87,0.75],[542.88,12.33],[542.89,1.66],[542.9,10.4]]]
["binance-futures","BNBUSDT",1726215086392,[[542.83,0.7],[542.82,0.11],[542.8,5.33],[542.79,1.53],[542.69,15.37]],[[542.84,45.27],[542.85,16.04],[542.86,23.49],[542.87,11.02],[542.88,9.18]]]
["binance-futures","BNBUSDT",1726215129045,[[542.67,0.57],[542.66,3.75],[542.65,0.74],[542.64,4.5],[542.63,1.62]],[[542.68,27.58],[542.69,0.74],[542.7,5.18],[542.71,12.91],[542.72,13.8]]]
["binance-futures","BNBUSDT",1726215215156,[[542.95,0.71],[542.94,4.93],[542.92,8.97],[542.91,7.1],[542.9,26.97]],[[542.96,20.56],[542.97,6.39],[542.98,10.12],[542.99,24.35],[543.0,359.02]]]
["binance-futures","BNBUSDT",1726215251438,[[542.9,12.83],[542.89,11.51],[542.88,13.04],[542.87,9.38],[542.86,17.04]],[[542.91,8.49],[542.92,6.55],[542.93,3.69],[542.94,6.87],[542.95,5.34]]]
["binance-futures","BNBUSDT",1726215287016,[[542.88,49.8],[542.87,18.88],[542.86,8.53],[542.85,0.74],[542.84,26.88]],[[542.89,4.19],[542.9,304.63],[542.91,0.71],[542.93,1.85],[542.99,8.52]]]
["binance-futures","BNBUSDT",1726215337868,[[542.4,3.09],[542.39,1.03],[542.38,2.12],[542.37,1.18],[542.36,0.93]],[[542.41,35.18],[542.42,22.17],[542.43,14.12],[542.44,12.6],[542.45,0.83]]]
["binance-futures","BNBUSDT",1726215391415,[[542.14,6.05],[542.13,3.22],[542.12,9.32],[542.11,9.8],[542.09,16.59]],[[542.15,31.06],[542.16,107.76],[542.17,3.56],[542.18,4.87],[542.19,0.04]]]
["binance-futures","BNBUSDT",1726215451849,[[542.39,10.7],[542.38,0.74],[542.37,0.74],[542.36,1.62],[542.35,6.47]],[[542.4,19.63],[542.41,8.85],[542.42,90.21],[542.43,1.59],[542.44,10.85]]]
["binance-futures","BNBUSDT",1726215509164,[[542.15,16.1],[542.13,10.75],[542.12,10.09],[542.11,16.29],[541.26,109.06]],[[542.16,2.36],[542.17,0.74],[542.18,6.19],[542.19,1.57],[542.2,15.27]]]
["binance-futures","BNBUSDT",1726215545385,[[542.18,14.46],[542.16,2.36],[542.15,10.82],[542.14,5.34],[542.12,6.1]],[[542.19,13.76],[542.2,5.8],[542.21,0.74],[542.22,5.02],[542.23,3.45]]]
["binance-futures","BNBUSDT",1726215651548,[[542.3,44.18],[542.29,0.74],[542.28,6.7],[542.27,4.44],[542.26,7.66]],[[542.31,14.82],[542.32,0.8],[542.33,0.75],[542.34,6.42],[542.35,0.74]]]
["binance-futures","BNBUSDT",1726215680392,[[542.49,13.08],[542.48,10.0],[542.47,4.53],[542.45,7.69],[542.44,14.26]],[[542.5,45.94],[542.51,0.74],[542.52,5.79],[542.53,6.62],[542.54,12.76]]]
["binance-futures","BNBUSDT",1726215717566,[[542.07,15.05],[542.06,0.18],[542.05,3.75],[542.04,4.79],[542.03,6.04]],[[542.08,86.03],[542.1,4.79],[542.11,1.89],[542.12,8.64],[542.13,0.02]]]
["binance-futures","BNBUSDT",1726215800727,[[542.15,2.86],[542.14,4.32],[542.12,5.1],[542.11,5.72],[541.17,84.99]],[[542.16,16.89],[542.17,1.82],[542.18,16.98],[542.19,0.78],[542.2,10.1]]]
["binance-futures","BNBUSDT",1726215864967,[[542.32,30.67],[542.31,9.17],[542.3,10.16],[542.29,7.81],[542.28,3.53]],[[542.33,0.26],[542.34,1.39],[542.35,0.24],[542.36,0.02],[542.37,0.01]]]
["binance-futures","BNBUSDT",1726215933231,[[542.25,0.98],[542.24,3.34],[542.23,0.01],[542.22,3.34],[542.21,8.42]],[[542.26,14.71],[542.27,2.55],[542.28,9.08],[542.29,12.14],[542.3,38.84]]]
["binance-futures","BNBUSDT",1726215967692,[[542.29,9.09],[542.28,3.17],[542.27,0.01],[542.26,3.17],[542.25,1.94]],[[542.3,14.16],[542.31,44.93],[542.32,4.08],[542.33,1.59],[542.34,8.91]]]
["binance-futures","BNBUSDT",1726216038542,[[542.31,22.4],[542.3,7.82],[542.29,3.51],[542.28,4.43],[542.27,4.68]],[[542.32,11.72],[542.33,0.74],[542.34,11.22],[542.35,13.6],[542.36,10.3]]]
["binance-futures","BNBUSDT",1726216097378,[[542.36,4.1],[542.34,3.86],[542.33,2.72],[542.32,7.1],[542.26,18.35]],[[542.37,33.34],[542.38,102.14],[542.39,0.75],[542.4,8.13],[542.41,4.6]]]
["binance-futures","BNBUSDT",1726216164074,[[542.36,10.84],[542.34,6.18],[542.33,0.74],[542.32,8.89],[542.31,8.7]],[[542.37,19.62],[542.38,104.72],[542.39,0.75],[542.4,5.76],[542.41,4.42]]]
["binance-futures","BNBUSDT",1726216225927,[[541.88,25.41],[541.87,0.74],[541.86,6.59],[541.85,0.74],[541.84,7.03]],[[541.89,1.52],[541.9,0.77],[541.91,1.52],[541.92,15.71],[541.93,1.46]]]
["binance-futures","BNBUSDT",1726216261424,[[541.83,30.81],[541.82,4.86],[541.81,2.01],[541.8,13.98],[541.79,10.27]],[[541.84,16.6],[541.85,3.51],[541.86,5.88],[541.87,0.02],[541.88,21.67]]]
["binance-futures","BNBUSDT",1726216291816,[[541.47,9.54],[541.46,0.12],[541.45,1.92],[541.44,0.22],[541.42,0.88]],[[541.48,13.64],[541.49,13.86],[541.5,6.95],[541.51,1.95],[541.52,1.11]]]
["binance-futures","BNBUSDT",1726216337829,[[542.41,4.7],[542.4,10.56],[542.39,0.75],[542.38,4.5],[542.32,8.81]],[[542.42,37.74],[542.43,9.4],[542.44,4.5],[542.45,8.6],[542.46,17.7]]]
["binance-futures","BNBUSDT",1726216364967,[[542.23,21.0],[542.22,3.57],[542.21,2.93],[542.2,5.15],[542.19,3.28]],[[542.24,1.28],[542.25,0.01],[542.26,3.57],[542.27,5.32],[542.28,11.67]]]
["binance-futures","BNBUSDT",1726216472389,[[541.49,7.4],[541.48,3.81],[541.47,2.28],[541.46,3.92],[541.45,1.84]],[[541.5,21.55],[541.51,3.55],[541.52,3.8],[541.53,3.85],[541.54,5.63]]]
["binance-futures","BNBUSDT",1726216511384,[[541.54,28.59],[541.53,1.92],[541.52,5.66],[541.51,0.74],[541.5,11.41]],[[541.55,13.87],[541.56,3.69],[541.57,0.74],[541.58,13.81],[541.59,20.27]]]
["binance-futures","BNBUSDT",1726216578046,[[541.32,7.25],[541.31,9.91],[541.3,4.63],[541.28,14.79],[541.26,4.41]],[[541.33,25.51],[541.34,17.36],[541.35,7.09],[541.36,3.65],[541.37,10.01]]]
["binance-futures","BNBUSDT",1726216643039,[[541.39,0.83],[541.37,8.73]],[[541.4,3.51],[541.41,0.74],[541.42,8.95],[541.43,7.44],[541.44,7.33]]]
["binance-futures","BNBUSDT",1726216696559,[[541.43,6.79],[541.42,0.01],[541.41,4.65],[541.4,8.05],[541.39,4.2]],[[541.44,28.09],[541.45,7.92],[541.46,12.97],[541.47,11.61],[541.48,12.97]]]
["binance-futures","BNBUSDT",1726216751959,[[541.4,22.03],[541.39,0.74],[541.38,3.94],[541.37,22.35],[541.36,12.1]],[[541.41,1.7],[541.42,0.02],[541.44,4.36],[541.45,0.82],[541.48,5.95]]]
["binance-futures","BNBUSDT",1726216790100,[[541.48,7.03],[541.47,0.01],[541.46,5.17],[541.45,1.42],[541.44,4.1]],[[541.49,19.41],[541.5,4.95],[541.51,10.29],[541.52,12.38],[541.53,23.11]]]
["binance-futures","BNBUSDT",1726216848191,[[541.52,6.65],[541.51,7.24],[541.5,12.83],[541.49,18.7],[541.48,7.79]],[[541.53,22.62],[541.54,22.96],[541.55,1.14],[541.56,3.96],[541.57,4.25]]]
["binance-futures","BNBUSDT",1726216915723,[[541.53,14.16],[541.52,4.1],[541.51,3.1],[541.5,7.96],[541.49,13.64]],[[541.54,7.04],[541.55,1.14],[541.56,5.29],[541.57,4.53],[541.58,5.77]]]
["binance-futures","BNBUSDT",1726216947313,[[541.43,16.55],[541.42,3.8],[541.41,11.54],[541.4,3.76],[541.39,34.0]],[[541.44,10.58],[541.45,1.85],[541.46,3.76],[541.47,2.75],[541.48,18.54]]]
["binance-futures","BNBUSDT",1726217038521,[[541.42,13.72],[541.41,1.04],[541.4,5.9],[541.39,6.45],[541.38,12.07]],[[541.43,2.42],[541.44,4.87],[541.45,0.75],[541.46,8.75],[541.47,1.52]]]
["binance-futures","BNBUSDT",1726217065746,[[541.44,22.16],[541.43,4.43],[541.42,19.06],[541.41,0.82],[541.4,3.63]],[[541.45,2.04],[541.46,5.34],[541.47,0.74],[541.48,3.61],[541.49,0.75]]]
["binance-futures","BNBUSDT",1726217104404,[[541.46,6.3],[541.45,9.17],[541.44,28.53],[541.43,0.74],[541.42,3.33]],[[541.47,13.5],[541.48,1.85],[541.49,12.81],[541.5,16.81],[541.51,15.55]]]
["binance-futures","BNBUSDT",1726217195518,[[541.85,52.54],[541.84,2.59],[541.83,0.74],[541.82,2.59],[541.81,4.18]],[[541.86,36.94],[541.87,0.78],[541.88,3.37],[541.89,4.41],[541.9,2.69]]]
["binance-futures","BNBUSDT",1726217242292,[[541.5,6.47],[541.49,1.38],[541.48,4.32],[541.47,1.76],[541.46,0.98]],[[541.51,16.14],[541.52,16.98],[541.53,46.83],[541.54,11.01],[541.55,1.57]]]
["binance-futures","BNBUSDT",1726217297705,[[541.55,22.44],[541.54,6.63],[541.53,6.54],[541.52,4.22],[541.51,6.12]],[[541.56,6.56],[541.57,0.75],[541.58,8.47],[541.59,0.84],[541.6,4.1]]]
["binance-futures","BNBUSDT",1726217366166,[[541.54,9.58],[541.53,0.74],[541.52,12.0],[541.51,0.74],[541.5,3.57]],[[541.55,12.57],[541.56,3.14],[541.57,2.89],[541.58,13.3],[541.59,1.83]]]
["binance-futures","BNBUSDT",1726217369351,[[541.54,2.83],[541.53,0.74],[541.52,0.74],[541.51,0.74],[541.5,3.57]],[[541.55,14.07],[541.56,3.88],[541.57,2.89],[541.58,13.3],[541.59,10.34]]]
["binance-futures","BNBUSDT",1726217459369,[[541.69,24.88],[541.68,3.35],[541.67,0.74],[541.66,3.3],[541.65,1.85]],[[541.7,32.76],[541.72,1.92],[541.73,1.08],[541.74,8.88],[541.76,11.27]]]
["binance-futures","BNBUSDT",1726217500976,[[541.26,7.19],[541.25,12.54],[541.24,3.54],[541.23,4.02],[541.22,7.06]],[[541.27,19.99],[541.28,15.68],[541.29,0.79],[541.3,11.73],[541.31,17.76]]]
["binance-futures","BNBUSDT",1726217536150,[[541.12,4.85],[541.11,3.96],[541.1,6.02],[541.09,0.75],[541.08,2.25]],[[541.13,41.78],[541.14,3.7],[541.15,4.59],[541.16,3.7],[541.17,9.73]]]
["binance-futures","BNBUSDT",1726217564554,[[540.9,9.07],[540.89,3.86],[540.88,6.89],[540.87,0.85],[540.86,11.69]],[[540.91,8.89],[540.92,12.13],[540.93,2.74],[540.94,3.7],[540.95,0.74]]]
["binance-futures","BNBUSDT",1726217592026,[[540.74,2.19],[540.71,3.43],[540.69,9.78],[540.67,1.95],[540.66,13.22]],[[540.75,12.75],[540.76,4.54],[540.77,0.74],[540.78,7.92],[540.79,2.41]]]
["binance-futures","BNBUSDT",1726217668429,[[540.79,0.47],[540.78,3.68],[540.77,9.19],[540.76,3.69],[540.75,1.21]],[[540.8,15.28],[540.81,10.35],[540.82,3.68],[540.83,2.38],[540.84,10.36]]]
["binance-futures","BNBUSDT",1726217715243,[[540.9,7.59],[540.89,5.22],[540.88,5.34],[540.87,19.5],[540.86,69.61]],[[540.91,3.42],[540.92,3.54],[540.93,3.15],[540.94,9.05],[540.95,21.6]]]
["binance-futures","BNBUSDT",1726217750743,[[540.76,12.4],[540.75,0.74],[540.74,12.18],[540.73,19.64],[540.72,11.55]],[[540.77,0.97],[540.78,0.9],[540.79,4.15],[540.8,9.02],[540.82,8.76]]]
["binance-futures","BNBUSDT",1726217814646,[[540.85,12.0],[540.84,10.43],[540.83,13.46],[540.82,9.92],[540.81,7.41]],[[540.86,2.1],[540.87,2.86],[540.88,3.76],[540.9,10.04],[540.92,1.86]]]
["binance-futures","BNBUSDT",1726217916298,[[540.86,9.79],[540.85,1.01],[540.84,3.31],[540.83,5.92],[540.82,11.45]],[[540.87,10.85],[540.88,2.72],[540.89,7.76],[540.9,5.9],[540.91,13.05]]]
["binance-futures","BNBUSDT",1726217971715,[[540.82,6.97],[540.81,4.02],[540.8,6.92],[540.79,12.03],[540.78,2.8]],[[540.83,10.92],[540.84,3.8],[540.85,44.75],[540.86,8.8],[540.87,1.37]]]
["binance-futures","BNBUSDT",1726218028836,[[540.95,13.68],[540.94,5.16],[540.93,0.74],[540.92,5.45],[540.91,0.74]],[[540.96,12.76],[540.97,0.74],[540.98,7.98],[540.99,5.51],[541.0,203.36]]]
["binance-futures","BNBUSDT",1726218066691,[[541.17,30.48],[541.16,17.09],[541.15,7.6],[541.14,3.12],[541.13,0.74]],[[541.18,0.47],[541.19,0.87],[541.2,0.21],[541.21,1.33],[541.22,0.55]]]
["binance-futures","BNBUSDT",1726218096189,[[541.03,12.77],[541.02,3.26],[541.01,4.85],[541.0,4.45],[540.99,8.8]],[[541.04,18.15],[541.05,1.22],[541.06,3.23],[541.07,3.25],[541.08,3.63]]]
["binance-futures","BNBUSDT",1726218155540,[[540.75,16.23],[540.74,3.24],[540.73,3.11],[540.72,6.7],[540.71,6.26]],[[540.76,4.56],[540.77,1.56],[540.78,3.86],[540.79,6.98],[540.8,20.47]]]
["binance-futures","BNBUSDT",1726218197193,[[540.72,20.27],[540.71,12.49],[540.7,10.9],[540.69,5.57],[540.68,8.01]],[[540.73,3.86],[540.74,7.87],[540.75,10.1],[540.76,8.62],[540.77,9.53]]]
["binance-futures","BNBUSDT",1726218248822,[[540.79,27.33],[540.78,14.07],[540.77,8.0],[540.76,16.08],[540.75,18.31]],[[540.8,13.58],[540.82,3.24],[540.83,3.76],[540.85,0.69],[540.88,8.58]]]
["binance-futures","BNBUSDT",1726218290349,[[540.81,3.82],[540.8,2.51],[540.79,1.85],[540.78,3.23],[540.77,6.78]],[[540.82,33.76],[540.83,9.23],[540.84,12.02],[540.85,14.58],[540.86,14.94]]]
["binance-futures","BNBUSDT",1726218349660,[[540.64,13.61],[540.63,2.45],[540.62,4.24],[540.61,6.7],[540.6,11.9]],[[540.65,19.98],[540.66,3.62],[540.67,0.74],[540.68,13.39],[540.69,26.08]]]
["binance-futures","BNBUSDT",1726218395221,[[540.87,9.5],[540.86,3.37],[540.85,3.03],[540.84,5.1],[540.83,0.76]],[[540.88,12.41],[540.89,2.58],[540.9,14.36],[540.91,9.94],[540.92,18.41]]]
["binance-futures","BNBUSDT",1726218444269,[[541.16,13.4],[541.15,0.74],[541.14,3.66],[541.13,1.76],[541.11,2.93]],[[541.17,0.29],[541.18,3.16],[541.19,4.2],[541.2,21.09],[541.21,11.64]]]
["binance-futures","BNBUSDT",1726218520270,[[541.27,9.9],[541.26,3.35],[541.25,0.74],[541.24,3.35],[541.23,0.74]],[[541.28,15.41],[541.29,0.8],[541.3,4.82],[541.31,3.38],[541.32,4.84]]]
["binance-futures","BNBUSDT",1726218611390,[[541.33,12.46],[541.32,3.35],[541.31,14.37],[541.3,10.73],[541.29,2.98]],[[541.34,12.49],[541.36,11.32],[541.38,9.68],[541.39,11.85],[541.4,13.47]]]
["binance-futures","BNBUSDT",1726218682483,[[541.43,6.93],[541.42,0.74],[541.41,0.74],[541.4,3.48],[541.39,11.72]],[[541.44,50.85],[541.45,0.04],[541.46,12.54],[541.47,19.58],[541.48,8.93]]]
["binance-futures","BNBUSDT",1726218690399,[[541.43,8.66],[541.42,0.74],[541.41,0.74],[541.4,3.48],[541.39,4.33]],[[541.44,64.34],[541.45,1.94],[541.46,3.72],[541.47,2.26],[541.48,32.39]]]
["binance-futures","BNBUSDT",1726218797818,[[541.29,4.59],[541.28,3.38],[541.27,2.36],[541.26,3.34],[541.25,1.86]],[[541.3,12.51],[541.31,1.38],[541.32,4.84],[541.33,0.74],[541.34,14.48]]]
["binance-futures","BNBUSDT",1726218828507,[[541.27,4.29],[541.26,3.34],[541.25,0.75],[541.24,3.39],[541.23,2.14]],[[541.28,14.28],[541.29,0.74],[541.3,5.96],[541.31,6.38],[541.32,3.61]]]
["binance-futures","BNBUSDT",1726218901049,[[541.6,35.65],[541.59,12.92],[541.58,12.37],[541.57,7.97],[541.56,11.7]],[[541.61,0.08],[541.62,0.02],[541.63,3.59],[541.64,0.01],[541.65,0.07]]]
["binance-futures","BNBUSDT",1726218928524,[[541.48,22.91],[541.47,3.96],[541.46,2.61],[541.45,0.75],[541.44,3.77]],[[541.49,6.47],[541.51,0.47],[541.52,3.69],[541.54,3.69],[541.96,5.61]]]
["binance-futures","BNBUSDT",1726218955119,[[541.93,8.43],[541.92,6.33],[541.9,0.56],[541.89,3.77],[541.88,3.99]],[[541.94,21.26],[541.95,0.74],[541.96,3.19],[541.97,4.58],[541.98,11.68]]]
["binance-futures","BNBUSDT",1726218990515,[[541.87,8.31],[541.86,0.82],[541.85,0.03],[541.84,0.07]],[[541.88,20.26],[541.89,0.74],[541.9,3.44],[541.91,4.99],[541.92,9.31]]]
["binance-futures","BNBUSDT",1726219033001,[[541.87,2.34],[541.86,11.89],[541.84,0.74],[541.83,0.74],[541.82,3.86]],[[541.88,23.67],[541.9,7.89],[541.91,10.25],[541.92,11.15],[541.93,0.74]]]
["binance-futures","BNBUSDT",1726219063251,[],[[542.16,27.29],[542.2,3.05],[542.22,3.05],[542.25,5.81],[542.26,7.56]]]
["binance-futures","BNBUSDT",1726219103333,[[541.93,5.27],[541.92,3.64],[541.91,3.25],[541.9,4.09],[541.89,3.96]],[[541.94,8.45],[541.95,0.74],[541.96,2.9],[541.97,1.81],[541.98,4.01]]]
["binance-futures","BNBUSDT",1726219162398,[[541.79,5.54],[541.78,3.53],[541.77,1.54],[541.76,6.78],[541.75,6.09]],[[541.8,11.97],[541.81,0.74],[541.82,6.23],[541.83,11.55],[541.84,8.63]]]
["binance-futures","BNBUSDT",1726219215882,[[542.04,0.22],[542.01,1.6],[542.0,2.89],[541.97,1.89],[541.96,3.69]],[[542.05,19.59],[542.06,2.29],[542.07,1.96],[542.08,19.31],[542.09,15.79]]]
["binance-futures","BNBUSDT",1726219264561,[],[[541.89,14.73],[541.9,7.31],[541.91,4.76],[541.92,2.44],[541.94,2.22]]]
["binance-futures","BNBUSDT",1726219297742,[[541.66,0.12],[541.65,0.02],[541.64,0.04],[541.62,2.78],[541.61,2.93]],[[541.67,37.77],[541.68,3.56],[541.69,14.18],[541.7,19.63],[541.71,3.42]]]
["binance-futures","BNBUSDT",1726219376512,[[542.11,16.95],[542.1,3.69],[542.09,0.74],[542.08,2.54],[542.07,0.74]],[[542.12,5.8],[542.13,0.77],[542.14,3.63],[542.15,1.85],[542.16,3.62]]]
["binance-futures","BNBUSDT",1726219410254,[[542.18,17.08],[542.17,0.74],[542.16,5.57],[542.15,4.36],[542.14,11.91]],[[542.19,5.82],[542.2,7.24],[542.21,5.11],[542.22,3.61],[542.23,5.89]]]
["binance-futures","BNBUSDT",1726219502444,[[542.4,10.18],[542.39,2.91],[542.38,4.75],[542.37,1.0],[542.36,12.55]],[[542.41,6.06],[542.42,0.54],[542.44,0.74],[542.45,0.74],[542.46,7.25]]]
["binance-futures","BNBUSDT",1726219535346,[[542.42,6.95],[542.41,0.74],[542.4,3.78],[542.39,0.74],[542.38,3.75]],[[542.43,23.59],[542.44,0.74],[542.45,8.16],[542.46,10.3],[542.47,10.8]]]
["binance-futures","BNBUSDT",1726219603609,[[542.44,18.38],[542.43,0.74],[542.42,3.91],[542.41,0.96],[542.4,3.93]],[[542.45,2.98],[542.47,0.74],[542.48,1.12],[542.49,11.98],[542.5,27.01]]]
["binance-futures","BNBUSDT",1726219648792,[[542.0,9.94],[541.99,0.77],[541.98,4.5],[541.97,3.92],[541.95,0.45]],[[542.01,6.11],[542.02,9.01],[542.03,11.99],[542.04,8.18],[542.05,5.76]]]
["binance-futures","BNBUSDT",1726219707031,[[542.07,10.63],[542.06,3.75],[542.05,1.61],[542.04,4.16],[542.03,0.74]],[[542.08,11.12],[542.1,3.84],[542.11,0.74],[542.12,12.91],[542.2,16.23]]]
["binance-futures","BNBUSDT",1726219775681,[[542.03,16.28],[542.02,2.71],[542.01,7.66],[542.0,4.48],[541.99,2.84]],[[542.04,1.25],[542.06,0.01],[542.07,0.08],[542.08,6.11],[542.09,3.98]]]
["binance-futures","BNBUSDT",1726219827971,[[542.0,14.52],[541.99,0.74],[541.97,0.81],[541.96,8.7],[541.94,12.63]],[[542.01,12.14],[542.02,3.45],[542.03,3.07],[542.04,5.98],[542.05,6.36]]]
["binance-futures","BNBUSDT",1726219879247,[[541.78,2.45],[541.77,0.03],[541.76,2.45],[541.75,3.05],[541.74,3.28]],[[541.79,30.85],[541.8,23.7],[541.81,7.82],[541.82,5.05],[541.83,11.96]]]
["binance-futures","BNBUSDT",1726219938416,[[541.74,0.43],[541.73,0.02],[541.72,3.35],[541.71,0.74],[541.69,5.83]],[[541.75,24.96],[541.76,11.85],[541.77,4.42],[541.78,10.41],[541.79,7.8]]]
["binance-futures","BNBUSDT",1726219985325,[[541.59,7.1],[541.58,2.33],[541.57,4.91],[541.56,10.78],[541.55,4.12]],[[541.6,8.32],[541.61,0.78],[541.62,3.39],[541.63,0.74],[541.65,3.16]]]
["binance-futures","BNBUSDT",1726220046042,[[541.5,12.45],[541.49,4.52],[541.46,5.72],[541.45,10.51],[541.44,10.33]],[[541.51,1.29],[541.52,3.18],[541.53,2.79],[541.54,3.3],[541.55,2.74]]]
["binance-futures","BNBUSDT",1726220122275,[[541.62,0.85],[541.59,5.44],[541.58,10.71],[541.57,0.79],[541.56,4.47]],[[541.63,14.35],[541.64,6.46],[541.65,4.0],[541.66,3.06],[541.67,4.84]]]
["binance-futures","BNBUSDT",1726220183992,[[541.58,0.56],[541.56,1.82],[541.55,0.74],[541.54,0.74],[541.44,7.05]],[[541.59,17.4],[541.6,4.86],[541.61,2.77],[541.62,5.32],[541.63,8.18]]]
["binance-futures","BNBUSDT",1726220233179,[[541.59,7.71],[541.57,0.74],[541.56,1.55],[541.55,3.65],[541.45,0.59]],[[541.6,10.43],[541.61,1.79],[541.62,4.28],[541.63,0.74],[541.64,5.4]]]
["binance-futures","BNBUSDT",1726220273446,[[541.81,6.8],[541.8,0.92],[541.79,0.74],[541.78,2.94],[541.77,5.13]],[[541.82,12.41],[541.83,0.77],[541.84,8.57],[541.85,8.82],[541.86,11.46]]]
["binance-futures","BNBUSDT",1726220331393,[[542.06,17.08],[542.05,6.03],[542.04,13.87],[542.03,7.95],[542.02,7.29]],[[542.07,1.89],[542.08,2.54],[542.09,0.01],[542.1,3.21],[542.11,1.9]]]
["binance-futures","BNBUSDT",1726220368018,[[542.11,16.35],[542.1,48.2],[542.09,1.41],[542.08,3.17],[542.07,1.97]],[[542.12,2.94],[542.14,4.56],[542.15,3.92],[542.16,8.3],[542.17,6.59]]]
["binance-futures","BNBUSDT",1726220426265,[[542.33,5.21],[542.32,3.55],[542.31,5.94],[542.3,8.63],[542.29,10.4]],[[542.34,15.53],[542.36,7.09],[542.37,5.63],[542.38,4.53],[542.39,8.78]]]
["binance-futures","BNBUSDT",1726220486928,[[542.49,11.34],[542.48,8.41],[542.45,2.78],[542.44,4.33],[542.43,1.85]],[[542.5,11.94],[542.52,3.1],[542.53,3.48],[542.54,6.44],[542.55,3.09]]]
["binance-futures","BNBUSDT",1726220521171,[[542.33,2.33],[542.32,3.69],[542.31,2.74],[542.3,2.95],[542.29,6.31]],[[542.34,15.01],[542.35,2.0],[542.36,7.27],[542.38,4.02],[542.39,7.89]]]
["binance-futures","BNBUSDT",1726220579426,[[542.37,1.07],[542.33,1.79],[542.32,0.04],[542.31,2.58],[542.3,3.54]],[[542.38,52.02],[542.39,7.64],[542.4,7.41],[542.41,7.97],[542.43,8.99]]]
["binance-futures","BNBUSDT",1726220645352,[[542.45,6.72],[542.44,3.14],[542.43,0.74],[542.42,3.14],[542.41,0.74]],[[542.46,15.44],[542.47,2.46],[542.48,3.7],[542.49,21.3],[542.5,41.61]]]
["binance-futures","BNBUSDT",1726220745237,[[542.39,3.75],[542.37,0.74],[542.36,4.07],[542.35,2.07],[542.34,5.25]],[[542.4,7.72],[542.41,3.48],[542.42,9.08],[542.43,7.68],[542.44,18.58]]]
["binance-futures","BNBUSDT",1726220779221,[[542.1,8.97],[542.09,7.75],[542.08,8.04],[542.07,5.53],[542.06,8.05]],[[542.11,20.32],[542.12,3.64],[542.13,2.62],[542.14,3.49],[542.15,3.71]]]
["binance-futures","BNBUSDT",1726220827205,[[542.1,52.8],[542.09,0.74],[542.05,7.25],[541.2,29.36],[541.19,55.58]],[[542.11,11.22],[542.12,2.65],[542.13,12.43],[542.14,9.01],[542.15,6.7]]]
["binance-futures","BNBUSDT",1726220898427,[[542.19,9.09],[542.18,9.28],[542.17,6.08],[542.16,16.67],[542.15,9.82]],[[542.2,17.43],[542.21,8.26],[542.22,17.53],[542.24,3.39],[542.25,2.88]]]
["binance-futures","BNBUSDT",1726220943936,[[542.24,9.64],[542.23,3.86],[542.22,4.41],[542.21,9.84],[542.2,8.8]],[[542.25,1.69],[542.26,5.53],[542.27,4.33],[542.28,4.29],[542.29,3.33]]]
["binance-futures","BNBUSDT",1726220993392,[[542.24,54.54],[542.23,13.22],[542.22,12.38],[542.21,24.04],[542.2,39.03]],[[542.25,1.26],[542.27,0.02],[542.28,1.39],[542.29,2.76],[542.3,14.32]]]
["binance-futures","BNBUSDT",1726221051424,[[542.31,2.36],[542.3,3.73],[542.28,5.06],[542.27,4.06],[542.16,11.59]],[[542.32,34.27],[542.33,1.32],[542.34,29.46],[542.35,94.73],[542.36,3.0]]]
["binance-futures","BNBUSDT",1726221090511,[[542.0,40.98],[541.99,3.02],[541.98,5.06],[541.97,1.91],[541.95,5.64]],[[542.01,3.89],[542.02,5.05],[542.03,6.54],[542.04,13.78],[542.05,13.11]]]
["binance-futures","BNBUSDT",1726221136461,[[542.14,12.95],[542.13,2.74],[542.12,6.45],[542.11,21.32],[542.1,82.51]],[[542.15,0.53],[542.16,1.11],[542.17,2.47],[542.18,8.88],[542.19,7.82]]]
["binance-futures","BNBUSDT",1726221166753,[[542.19,28.66],[542.18,4.84],[542.17,9.79],[542.16,4.93],[542.15,11.93]],[[542.2,0.09],[542.22,12.2],[542.23,0.01],[542.24,4.12],[542.25,1.18]]]
["binance-futures","BNBUSDT",1726221196716,[[542.22,33.28],[542.21,6.3],[542.2,103.3],[542.18,7.4],[542.17,5.57]],[[542.23,0.68],[542.24,1.16],[542.25,0.25],[542.26,5.99],[542.27,4.8]]]
["binance-futures","BNBUSDT",1726221270423,[[542.48,27.03],[542.47,3.18],[542.46,5.31],[542.45,1.41],[542.44,5.04]],[[542.49,2.88],[542.5,47.96],[542.52,5.46],[542.53,0.87],[542.54,3.16]]]
["binance-futures","BNBUSDT",1726221295066,[[542.57,5.45],[542.56,5.72],[542.55,0.74],[542.54,15.91],[542.53,16.92]],[[542.58,15.93],[542.59,0.78],[542.6,5.85],[542.61,1.56],[542.62,5.69]]]
["binance-futures","BNBUSDT",1726221388570,[[542.35,20.01],[542.34,5.01],[542.33,9.05],[542.32,17.05],[542.31,18.0]],[[542.36,5.52],[542.37,0.74],[542.38,6.12],[542.39,5.47],[542.4,6.3]]]
["binance-futures","BNBUSDT",1726221407793,[[542.38,12.13],[542.37,6.38],[542.36,10.42],[542.35,6.04],[542.34,4.8]],[[542.39,6.34],[542.4,5.9],[542.41,21.46],[542.43,7.4],[542.44,6.66]]]
["binance-futures","BNBUSDT",1726221468546,[[542.05,4.39],[542.04,3.85],[542.03,14.01],[542.02,10.85],[542.01,26.17]],[[542.06,13.73],[542.1,14.73],[542.11,11.96],[542.12,3.66],[542.13,0.02]]]
["binance-futures","BNBUSDT",1726221528863,[[542.2,103.79],[542.18,8.51],[542.17,8.5],[542.16,4.68],[542.15,5.92]],[[542.21,4.05],[542.22,4.98],[542.23,6.0],[542.24,30.12],[542.25,86.24]]]
["binance-futures","BNBUSDT",1726221598370,[[542.12,10.31],[542.11,0.01],[542.1,156.12],[542.09,0.75],[542.08,8.31]],[[542.13,39.11],[542.14,6.16],[542.15,8.43],[542.16,7.16],[542.17,8.45]]]
["binance-futures","BNBUSDT",1726221633936,[[542.19,39.46],[542.18,14.82],[542.17,8.32],[542.16,30.25],[542.15,25.4]],[[542.2,1.41],[542.21,1.61],[542.22,14.29],[542.23,1.95],[542.24,15.4]]]
["binance-futures","BNBUSDT",1726221675214,[[542.2,54.59],[542.19,3.97],[542.18,7.01],[542.17,0.75],[542.16,10.54]],[[542.21,13.0],[542.22,15.36],[542.23,11.84],[542.24,22.74],[542.25,20.99]]]
["binance-futures","BNBUSDT",1726221732341,[[542.35,55.81],[542.34,30.42],[542.33,16.95],[542.32,31.0],[542.31,10.05]],[[542.36,1.62],[542.37,0.78],[542.39,1.31],[542.4,8.82],[542.41,11.4]]]
["binance-futures","BNBUSDT",1726221771705,[[542.22,13.29],[542.21,4.35],[542.2,47.5],[542.19,0.72],[542.18,8.42]],[[542.23,25.89],[542.24,9.2],[542.25,10.78],[542.26,15.71],[542.27,14.44]]]
["binance-futures","BNBUSDT",1726221813699,[[542.32,52.37],[542.31,7.7],[542.3,13.16],[542.29,21.07],[542.28,28.15]],[[542.33,0.07],[542.34,0.79],[542.36,1.89],[542.38,1.96],[542.39,1.84]]]
["binance-futures","BNBUSDT",1726221845314,[[542.47,1.11],[542.46,4.69],[542.45,0.03],[542.44,5.85],[542.43,0.78]],[[542.48,21.06],[542.49,8.02],[542.5,1.88],[542.51,6.79],[542.52,19.85]]]
["binance-futures","BNBUSDT",1726221908689,[[542.8,2.32],[542.79,3.57],[542.78,29.94],[542.77,0.74],[542.76,4.98]],[[542.81,0.08],[542.82,0.49],[542.83,15.66],[542.84,0.61],[542.85,10.56]]]
["binance-futures","BNBUSDT",1726221941466,[[542.4,10.08],[542.39,1.02],[542.38,4.83],[542.37,6.72],[542.36,4.82]],[[542.41,18.97],[542.42,4.82],[542.43,13.55],[542.44,11.64],[542.45,14.49]]]
["binance-futures","BNBUSDT",1726222017392,[[542.59,3.57],[542.58,4.88],[542.57,9.48],[542.56,7.45],[542.55,2.74]],[[542.6,17.63],[542.61,1.85],[542.62,4.88],[542.63,3.65],[542.64,5.65]]]
["binance-futures","BNBUSDT",1726222022133,[[542.7,43.21],[542.69,12.57],[542.68,8.78],[542.67,7.36],[542.66,18.87]],[[542.71,0.82],[542.72,0.04],[542.74,2.67],[542.75,15.71],[542.76,6.75]]]
["binance-futures","BNBUSDT",1726222111203,[[542.99,6.94],[542.98,4.47],[542.97,3.77],[542.96,4.47],[542.95,2.76]],[[543.0,146.38],[543.01,0.27],[543.02,1.1],[543.03,13.5],[543.04,13.09]]]
["binance-futures","BNBUSDT",1726222151726,[[542.98,1.21],[542.97,3.03],[542.96,0.74],[542.95,2.85]],[[542.99,42.48],[543.0,13.48],[543.01,4.23],[543.02,4.12],[543.03,5.0]]]
["binance-futures","BNBUSDT",1726222197922,[[543.03,12.8],[543.02,4.51],[543.01,0.74],[543.0,4.94],[542.99,1.85]],[[543.04,16.27],[543.05,0.74],[543.06,4.74],[543.07,19.26],[543.08,26.55]]]
["binance-futures","BNBUSDT",1726222222925,[[543.14,25.19],[543.13,8.29],[543.12,4.27],[543.1,6.64],[543.09,12.32]],[[543.15,5.62],[543.16,3.53],[543.17,0.86],[543.18,8.25],[543.2,6.72]]]
["binance-futures","BNBUSDT",1726222261043,[[542.46,27.34],[542.45,1.52],[542.44,4.09],[542.43,0.74],[542.42,4.09]],[[542.47,11.94],[542.48,4.11],[542.49,4.97],[542.5,9.38],[542.52,8.65]]]
["binance-futures","BNBUSDT",1726222308607,[[542.79,39.27],[542.78,3.92],[542.77,5.71],[542.76,21.93],[542.75,6.43]],[[542.8,3.78],[542.81,0.05],[542.82,3.26],[542.83,6.14],[542.84,11.1]]]
["binance-futures","BNBUSDT",1726222337112,[[543.01,38.56],[543.0,13.91],[542.99,7.75],[542.98,14.4],[542.97,7.27]],[[543.02,7.03],[543.03,1.12],[543.04,0.03],[543.05,3.76],[543.07,0.75]]]
["binance-futures","BNBUSDT",1726222376509,[[543.02,0.88],[543.0,17.16],[542.99,0.49],[542.95,2.59],[542.94,0.1]],[[543.03,30.0],[543.04,11.61],[543.05,9.12],[543.06,21.78],[543.07,6.58]]]
["binance-futures","BNBUSDT",1726222418617,[[542.83,1.21],[542.8,2.47],[542.79,0.75],[542.74,8.32],[542.73,1.42]],[[542.84,23.98],[542.85,3.29],[542.86,4.34],[542.87,1.85],[542.88,4.29]]]
["binance-futures","BNBUSDT",1726222476234,[[543.15,22.53],[543.14,3.91],[543.13,1.5],[543.12,7.05],[543.11,9.0]],[[543.16,1.93],[543.18,4.5],[543.19,10.44],[543.2,42.14],[543.5,95.92]]]
["binance-futures","BNBUSDT",1726222558416,[[543.02,25.36],[543.01,8.58],[543.0,63.15],[542.99,14.81],[542.98,16.71]],[[543.03,7.53],[543.05,0.2],[543.06,5.07],[543.07,2.66],[543.08,10.42]]]
["binance-futures","BNBUSDT",1726222612711,[[543.02,36.63],[543.01,5.62],[543.0,92.42],[542.99,0.74],[542.98,2.83]],[[543.03,11.59],[543.04,5.15],[543.05,8.0],[543.06,6.26],[543.1,12.65]]]
["binance-futures","BNBUSDT",1726222619741,[[543.02,1.38],[543.01,0.74],[543.0,90.31],[542.99,0.74],[542.98,2.83]],[[543.03,28.34],[543.04,5.15],[543.05,11.16],[543.06,12.08],[543.07,14.4]]]
["binance-futures","BNBUSDT",1726222711295,[[542.83,35.08],[542.82,11.11],[542.81,11.53],[542.8,5.24],[542.79,2.3]],[[542.84,3.91],[542.85,0.4],[542.86,3.64],[542.87,6.87],[542.88,5.73]]]
["binance-futures","BNBUSDT",1726222757589,[[542.55,7.55],[542.54,4.38],[542.53,9.06],[542.52,10.07],[542.48,4.23]],[[542.56,10.69],[542.57,0.66],[542.58,9.15],[542.59,9.81],[542.6,14.54]]]
["binance-futures","BNBUSDT",1726222815248,[[542.78,5.95],[542.77,0.74],[542.76,9.55],[542.75,10.5],[542.74,9.73]],[[542.79,17.34],[542.8,4.2],[542.81,0.77],[542.82,8.42],[542.83,15.03]]]
["binance-futures","BNBUSDT",1726222851768,[],[[542.62,13.93],[542.64,3.46],[542.65,0.41],[542.66,19.03],[542.67,8.27]]]
["binance-futures","BNBUSDT",1726222881077,[[542.74,38.1],[542.73,0.84],[542.72,4.55],[542.71,12.58],[542.7,12.09]],[[542.75,5.53],[542.77,0.02],[542.78,4.55],[542.79,4.46],[542.83,15.05]]]
["binance-futures","BNBUSDT",1726222970613,[[542.92,19.37],[542.91,5.56],[542.9,5.6],[542.89,2.77],[542.88,4.38]],[[542.93,59.58],[542.94,19.24],[542.95,2.85],[542.96,4.36],[542.97,1.46]]]
["binance-futures","BNBUSDT",1726223016942,[[542.92,28.34],[542.91,5.61],[542.9,13.13],[542.89,3.01],[542.88,9.95]],[[542.93,57.28],[542.94,19.28],[542.95,3.92],[542.96,4.37],[542.97,2.93]]]
["binance-futures","BNBUSDT",1726223095029,[[543.32,10.77],[543.31,2.75],[543.3,5.2],[543.29,8.86],[543.28,21.24]],[[543.33,1.18],[543.34,4.38],[543.35,2.4],[543.36,11.25],[543.37,13.53]]]
["binance-futures","BNBUSDT",1726223103758,[[543.33,25.81],[543.32,15.17],[543.31,3.17],[543.3,4.9],[543.29,8.29]],[[543.34,9.68],[543.35,1.15],[543.36,5.12],[543.37,1.84],[543.4,5.18]]]
["binance-futures","BNBUSDT",1726223150347,[[543.16,0.78],[543.15,3.65],[543.14,10.33],[543.13,4.2],[543.12,5.65]],[[543.17,29.03],[543.18,6.97],[543.19,10.04],[543.2,7.33],[543.21,1.5]]]
["binance-futures","BNBUSDT",1726223225597,[[543.32,1.0],[543.3,3.3],[543.29,0.75],[543.28,6.9],[543.27,6.15]],[[543.33,20.39],[543.34,6.62],[543.35,4.77],[543.36,3.22],[543.37,7.49]]]
["binance-futures","BNBUSDT",1726223271233,[[543.25,13.76],[543.24,3.8],[543.23,6.3],[543.22,15.58],[543.21,8.77]],[[543.26,10.37],[543.29,2.93],[543.3,0.78],[543.31,1.84],[543.32,6.32]]]
["binance-futures","BNBUSDT",1726223276742,[[543.25,2.15],[543.24,3.8],[543.23,0.74],[543.22,5.23],[543.21,7.72]],[[543.26,19.21],[543.27,0.74],[543.28,0.74],[543.29,3.43],[543.3,0.78]]]
["binance-futures","BNBUSDT",1726223327489,[[543.56,0.98],[543.54,3.65],[543.53,5.72],[543.52,17.86],[543.45,14.28]],[[543.57,17.15],[543.58,3.73],[543.59,3.78],[543.6,15.99],[543.61,18.08]]]
["binance-futures","BNBUSDT",1726223367423,[[543.24,4.25],[543.22,3.12],[543.21,1.69],[543.2,3.08],[543.19,2.54]],[[543.25,20.18],[543.26,10.68],[543.27,4.94],[543.28,3.05],[543.29,2.32]]]
["binance-futures","BNBUSDT",1726223451271,[[543.61,13.24],[543.6,8.41],[543.59,17.13],[543.58,13.17],[543.56,6.86]],[[543.62,8.31],[543.63,0.74],[543.64,3.95],[543.65,4.99],[543.66,4.46]]]
["binance-futures","BNBUSDT",1726223481655,[[543.54,18.59],[543.53,1.01],[543.52,6.38],[543.51,5.86],[543.5,5.98]],[[543.55,7.35],[543.57,1.14],[543.58,3.95],[543.59,5.89],[543.6,11.05]]]
["binance-futures","BNBUSDT",1726223555893,[[543.27,11.36],[543.26,12.2],[543.25,5.02],[543.24,7.16],[543.23,4.35]],[[543.28,15.82],[543.29,0.74],[543.3,4.02],[543.31,2.89],[543.32,4.59]]]
["binance-futures","BNBUSDT",1726223608093,[[543.42,0.12],[543.38,1.89],[543.37,6.38],[543.36,6.73],[543.33,9.0]],[[543.43,48.3],[543.44,19.47],[543.45,7.52],[543.46,8.56],[543.47,2.28]]]
["binance-futures","BNBUSDT",1726223646696,[[543.41,7.05],[543.4,3.94],[543.39,2.97],[543.38,9.25],[543.37,8.1]],[[543.42,4.43],[543.43,0.43],[543.44,3.91],[543.45,3.6],[543.46,5.28]]]
["binance-futures","BNBUSDT",1726223711175,[[543.5,8.0],[543.49,2.73],[543.48,6.27],[543.47,0.74],[543.46,10.01]],[[543.51,8.42],[543.52,7.98],[543.53,6.51],[543.54,12.02],[543.55,0.78]]]
["binance-futures","BNBUSDT",1726223757609,[[543.55,6.71],[543.54,1.1],[543.51,1.52],[543.5,11.64],[543.49,5.79]],[[543.56,49.48],[543.57,11.27],[543.58,10.56],[543.59,16.67],[543.6,12.0]]]
["binance-futures","BNBUSDT",1726223792316,[[543.53,5.43],[543.52,4.65],[543.51,1.29],[543.5,10.17],[543.49,14.56]],[[543.54,11.4],[543.55,0.74],[543.56,6.89],[543.57,14.26],[543.58,16.38]]]
["binance-futures","BNBUSDT",1726223850165,[[543.65,11.77],[543.64,0.74],[543.63,0.74],[543.62,8.41],[543.61,5.21]],[[543.66,16.26],[543.67,0.75],[543.68,4.2],[543.69,32.77],[543.7,0.85]]]
["binance-futures","BNBUSDT",1726223881177,[[543.72,2.11],[543.69,0.84],[543.68,6.2],[543.67,10.76],[543.62,15.12]],[[543.73,26.5],[543.74,11.88],[543.76,10.62],[543.77,18.69],[543.78,22.75]]]
["binance-futures","BNBUSDT",1726223928248,[[543.68,17.13],[543.67,0.74],[543.66,9.85],[543.65,19.42],[543.64,18.9]],[[543.69,1.13],[543.7,0.43],[543.72,3.29],[543.73,0.74],[543.74,4.56]]]
["binance-futures","BNBUSDT",1726223983529,[[543.78,2.15],[543.75,0.74],[543.74,4.02],[543.73,3.47],[543.72,6.86]],[[543.79,31.25],[543.8,17.48],[543.81,1.89],[543.82,1.64],[543.83,3.37]]]
["binance-futures","BNBUSDT",1726224052217,[[543.51,2.31],[543.5,0.74],[543.49,0.83],[543.48,4.01],[543.47,0.74]],[[543.52,26.57],[543.53,0.75],[543.54,4.01],[543.55,1.84],[543.56,6.11]]]
["binance-futures","BNBUSDT",1726224109566,[[543.63,18.81],[543.62,5.77],[543.61,5.44],[543.6,19.14],[543.59,8.09]],[[543.64,4.65],[543.65,0.06],[543.67,1.86],[543.68,6.9],[543.69,5.53]]]
["binance-futures","BNBUSDT",1726224141116,[[543.88,7.05],[543.87,1.12],[543.86,4.01],[543.85,1.22],[543.84,12.89]],[[543.89,19.5],[543.9,12.82],[543.91,2.74],[543.92,4.56],[543.93,1.95]]]
["binance-futures","BNBUSDT",1726224195921,[[543.73,7.07],[543.72,14.04],[543.71,0.74],[543.7,4.18],[543.69,9.5]],[[543.74,8.98],[543.75,1.59],[543.76,4.18],[543.77,3.73],[543.78,6.39]]]
["binance-futures","BNBUSDT",1726224239574,[[543.94,4.08],[543.92,3.44],[543.9,6.18],[543.89,1.75]],[[543.95,18.39],[543.96,5.05],[543.97,3.12],[543.98,11.51],[543.99,25.62]]]
["binance-futures","BNBUSDT",1726224284695,[[544.0,16.73],[543.99,0.74],[543.98,11.85],[543.97,0.74],[543.96,4.34]],[[544.01,6.72],[544.02,6.22],[544.03,0.74],[544.04,6.96],[544.05,0.74]]]
["binance-futures","BNBUSDT",1726224331665,[[544.03,0.54],[544.02,0.21],[544.01,0.74],[544.0,5.56],[543.99,7.06]],[[544.04,23.39],[544.05,0.74],[544.06,10.66],[544.07,20.98],[544.08,13.15]]]
["binance-futures","BNBUSDT",1726224363403,[[544.03,3.6],[544.02,5.09],[544.01,0.74],[544.0,5.09],[543.99,0.74]],[[544.04,13.16],[544.05,0.04],[544.06,6.2],[544.07,4.85],[544.08,5.39]]]
["binance-futures","BNBUSDT",1726224408491,[[544.05,3.92],[544.04,4.66],[544.03,0.74],[544.02,6.45],[544.01,6.56]],[[544.06,15.74],[544.07,0.74],[544.08,4.85],[544.09,1.84],[544.1,13.33]]]
["binance-futures","BNBUSDT",1726224455187,[[544.24,0.41],[544.22,5.3],[544.21,0.74],[544.19,8.25]],[[544.25,29.85],[544.26,7.94],[544.27,2.74],[544.28,11.49],[544.29,9.77]]]
["binance-futures","BNBUSDT",1726224511759,[[544.11,3.85],[544.1,11.72],[544.09,3.0],[544.08,5.72],[544.07,3.55]],[[544.12,18.08],[544.13,1.84],[544.14,6.06],[544.15,5.67],[544.16,8.83]]]
["binance-futures","BNBUSDT",1726224524814,[[544.08,14.66],[544.07,12.78],[544.06,12.25],[544.05,0.97],[544.04,5.97]],[[544.09,3.61],[544.1,5.71],[544.11,3.42],[544.12,13.47],[544.13,0.74]]]
["binance-futures","BNBUSDT",1726224575988,[[543.92,18.36],[543.91,3.87],[543.9,8.06],[543.89,13.12],[543.88,11.87]],[[543.93,1.3],[543.96,0.22],[543.97,9.65],[544.03,8.49],[545.58,16.22]]]
["binance-futures","BNBUSDT",1726224656598,[[544.04,19.58],[544.03,13.17],[544.02,12.2],[544.01,18.4],[544.0,1.58]],[[544.05,15.01],[544.06,4.59],[544.07,0.74],[544.08,4.87],[544.09,1.85]]]
["binance-futures","BNBUSDT",1726224674020,[[544.15,4.24],[544.14,4.04],[544.12,10.49],[544.11,5.39],[544.1,10.12]],[[544.16,22.76],[544.17,3.05],[544.18,5.01],[544.19,1.84],[544.2,4.91]]]
["binance-futures","BNBUSDT",1726224714488,[[544.41,19.79],[544.4,4.31],[544.39,8.52],[544.38,8.31],[544.37,1.71]],[[544.42,5.77],[544.44,4.04],[544.45,5.72],[544.46,11.06],[544.52,11.11]]]
["binance-futures","BNBUSDT",1726224755448,[[544.66,15.26],[544.65,6.45],[544.64,11.25],[544.63,0.03],[544.62,11.99]],[[544.67,12.77],[544.68,8.39],[544.69,7.7],[544.7,20.3],[544.71,0.78]]]
["binance-futures","BNBUSDT",1726224775260,[[544.64,8.76],[544.63,0.74],[544.62,6.14],[544.61,1.84],[544.6,9.74]],[[544.65,17.14],[544.66,6.14],[544.67,5.77],[544.68,12.06],[544.69,17.68]]]
["binance-futures","BNBUSDT",1726224822081,[[544.69,0.99],[544.68,5.7],[544.67,6.13],[544.66,9.93],[544.65,7.75]],[[544.7,28.75],[544.72,18.81],[544.73,14.08],[544.74,12.44],[544.75,7.25]]]
["binance-futures","BNBUSDT",1726224867238,[[544.56,16.37],[544.55,11.78],[544.54,8.06],[544.53,0.73],[544.52,5.36]],[[544.57,4.97],[544.58,14.7],[544.59,0.73],[544.61,4.02],[544.62,7.24]]]
["binance-futures","BNBUSDT",1726224917136,[[544.36,15.75],[544.35,0.73],[544.34,6.05],[544.33,3.93],[544.32,5.36]],[[544.37,8.24],[544.38,1.78],[544.39,3.56],[544.4,7.02],[544.41,0.73]]]
["binance-futures","BNBUSDT",1726224954309,[[544.09,6.38],[544.08,5.2],[544.07,2.79],[544.06,5.13],[544.05,1.86]],[[544.1,15.85],[544.11,1.96],[544.12,7.53],[544.13,17.34],[544.14,25.77]]]
["binance-futures","BNBUSDT",1726224998816,[[544.13,3.88],[544.12,4.91],[544.11,9.75],[544.1,5.48],[544.09,8.38]],[[544.14,18.88],[544.15,20.59],[544.16,5.19],[544.17,1.14],[544.18,7.01]]]
["binance-futures","BNBUSDT",1726225069161,[[544.1,21.9],[544.09,49.36],[544.08,13.42],[544.07,3.57],[544.06,3.97]],[[544.11,0.97],[544.14,3.77],[544.15,4.11],[544.16,7.76],[544.17,2.59]]]
["binance-futures","BNBUSDT",1726225084897,[[544.12,13.62],[544.11,0.73],[544.1,3.24],[544.09,54.36],[544.07,8.57]],[[544.13,0.96],[544.14,3.86],[544.15,3.52],[544.17,1.16],[544.18,4.5]]]
["binance-futures","BNBUSDT",1726225130182,[[544.38,1.8],[544.37,0.73],[544.36,17.0],[544.35,1.87],[544.33,10.9]],[[544.39,15.59],[544.4,7.1],[544.41,8.37],[544.42,13.79],[544.43,0.79]]]
["binance-futures","BNBUSDT",1726225197738,[[544.85,24.61],[544.84,8.21],[544.83,10.08],[544.82,15.59],[544.81,15.87]],[[544.86,0.06],[544.87,0.23],[544.88,0.1],[544.89,2.01],[544.9,5.73]]]
["binance-futures","BNBUSDT",1726225208398,[[544.76,41.59],[544.75,0.76],[544.74,0.34],[544.73,1.83],[544.72,1.1]],[[544.77,18.48],[544.78,5.84],[544.79,5.43],[544.8,3.4],[544.81,8.59]]]
["binance-futures","BNBUSDT",1726225242356,[[544.79,10.32],[544.78,6.14],[544.77,0.73],[544.76,10.02],[544.75,13.51]],[[544.8,11.41],[544.81,2.6],[544.82,4.13],[544.83,0.98],[544.84,8.01]]]
["binance-futures","BNBUSDT",1726225297373,[[545.26,1.32],[545.24,4.53],[545.22,4.77],[545.21,0.73],[545.2,1.15]],[[545.27,15.21],[545.28,14.72],[545.29,14.76],[545.3,0.39],[545.31,0.73]]]
["binance-futures","BNBUSDT",1726225338746,[[545.26,13.15],[545.25,0.73],[545.24,4.09],[545.23,4.69],[545.22,11.11]],[[545.27,2.26],[545.28,4.17],[545.29,2.22],[545.3,4.31],[545.31,0.73]]]
["binance-futures","BNBUSDT",1726225360861,[[545.68,22.44],[545.67,1.43],[545.66,10.32],[545.65,44.44],[545.62,13.12]],[[545.69,2.47],[545.7,4.96],[545.71,0.73],[545.72,12.39],[545.73,0.9]]]
["binance-futures","BNBUSDT",1726225396592,[[546.0,37.04],[545.99,6.92],[545.98,10.16],[545.97,10.09],[545.96,8.05]],[[546.01,43.34],[546.03,8.31],[546.04,0.85],[546.06,9.39],[546.07,6.88]]]
["binance-futures","BNBUSDT",1726225435550,[[546.17,8.19],[546.16,9.93],[546.15,1.15],[546.14,11.84],[546.13,5.36]],[[546.18,13.89],[546.19,3.48],[546.21,1.28],[546.22,6.87],[546.24,21.1]]]
["binance-futures","BNBUSDT",1726225456392,[[546.33,10.07],[546.32,6.56],[546.3,5.52],[546.29,6.22],[546.28,5.44]],[[546.34,14.94],[546.35,3.2],[546.36,5.44],[546.37,1.88],[546.38,5.45]]]
["binance-futures","BNBUSDT",1726225492855,[[545.83,5.71],[545.82,4.98],[545.81,11.24],[545.8,9.55],[545.79,5.11]],[[545.84,9.46],[545.85,0.88],[545.86,5.63],[545.88,6.98],[545.92,24.01]]]
["binance-futures","BNBUSDT",1726225515346,[[546.0,21.56],[545.99,0.01],[545.97,1.68],[545.95,6.59],[545.94,4.98]],[[546.01,24.67],[546.02,10.37],[546.03,5.64],[546.04,10.81],[546.05,1.46]]]
["binance-futures","BNBUSDT",1726225557358,[[546.05,25.23],[546.04,24.95],[546.03,7.32],[546.02,5.39],[546.01,2.02]],[[546.06,0.21],[546.07,1.82],[546.08,4.66],[546.09,4.22],[546.1,7.68]]]
["binance-futures","BNBUSDT",1726225621119,[[546.31,16.6],[546.3,6.12],[546.29,7.8],[546.28,16.93],[546.25,0.99]],[[546.32,12.54],[546.33,185.9],[546.34,1.12],[546.35,2.65],[546.36,7.62]]]
["binance-futures","BNBUSDT",1726225660650,[[546.61,7.82],[546.6,0.73],[546.59,3.42],[546.58,9.84],[546.57,7.82]],[[546.62,12.78],[546.64,10.18],[546.65,6.89],[546.66,11.88],[546.67,10.0]]]
["binance-futures","BNBUSDT",1726225700360,[[546.59,5.93],[546.57,2.58],[546.56,25.32],[546.55,24.51],[546.53,19.4]],[[546.6,16.11],[546.61,3.82],[546.63,7.52],[546.64,9.22],[546.65,2.04]]]
["binance-futures","BNBUSDT",1726225731551,[[546.66,21.53],[546.64,2.04],[546.63,6.1],[546.62,19.49],[546.45,8.04]],[[546.67,3.02],[546.68,7.48],[546.69,9.49],[546.7,14.97],[546.71,15.28]]]
["binance-futures","BNBUSDT",1726225768310,[[546.27,7.03],[546.26,6.09],[546.24,1.15],[546.23,7.02],[546.22,19.02]],[[546.28,11.15],[546.29,0.74],[546.3,6.17],[546.31,5.5],[546.33,2.7]]]
["binance-futures","BNBUSDT",1726225820121,[[546.42,0.96],[546.4,11.17],[546.38,13.66],[546.37,0.84],[546.36,1.94]],[[546.43,28.52],[546.44,12.87],[546.45,14.45],[546.46,13.5],[546.47,27.17]]]
["binance-futures","BNBUSDT",1726225839934,[[546.41,20.66],[546.4,5.95],[546.39,1.75],[546.38,7.79],[546.37,7.76]],[[546.42,12.56],[546.43,3.21],[546.44,20.18],[546.45,14.52],[546.46,16.83]]]
["binance-futures","BNBUSDT",1726225890700,[[546.21,25.92],[546.2,4.72],[546.19,7.76],[546.18,48.35],[546.17,2.26]],[[546.22,42.3],[546.23,0.73],[546.24,1.15],[546.25,27.16],[546.26,16.41]]]
["binance-futures","BNBUSDT",1726225942882,[[546.09,56.48],[546.08,0.73],[546.07,0.73],[546.06,0.73],[546.05,1.43]],[[546.1,59.36],[546.11,0.8],[546.12,14.37],[546.13,50.73],[546.14,1.25]]]
["binance-futures","BNBUSDT",1726225963393,[[546.59,25.4],[546.58,5.93],[546.57,1.68],[546.56,9.64],[546.55,4.56]],[[546.6,0.25],[546.64,5.93],[546.65,3.68],[546.67,5.02],[546.89,8.8]]]
["binance-futures","BNBUSDT",1726226018747,[[546.89,15.99],[546.88,5.52],[546.87,8.7],[546.86,17.62],[546.85,9.12]],[[546.9,20.12],[546.91,4.06],[546.92,8.98],[546.93,3.41],[546.94,10.74]]]
["binance-futures","BNBUSDT",1726226045120,[[546.73,8.94],[546.7,0.73],[546.69,7.67],[546.64,1.9],[546.6,4.39]],[[546.74,16.59],[546.75,0.73],[546.76,5.65],[546.77,5.84],[546.78,15.04]]]
["binance-futures","BNBUSDT",1726226070514,[[546.61,13.11],[546.6,8.34],[546.59,23.16],[546.58,17.72],[546.57,2.73]],[[546.62,8.83],[546.63,0.73],[546.64,5.41],[546.65,10.1],[546.69,16.38]]]
["binance-futures","BNBUSDT",1726226125362,[[546.96,31.11],[546.95,2.86],[546.94,4.57],[546.93,10.18],[546.92,18.86]],[[546.97,2.75],[546.98,19.06],[546.99,4.58],[547.0,525.75],[547.01,3.05]]]
["binance-futures","BNBUSDT",1726226164129,[[547.15,10.92],[547.14,5.48],[547.13,3.72],[547.12,6.12],[547.11,2.92]],[[547.16,16.29],[547.17,0.84],[547.18,6.12],[547.19,4.43],[547.2,8.16]]]
["binance-futures","BNBUSDT",1726226200152,[[547.82,15.28],[547.8,6.23],[547.79,0.73],[547.78,8.51],[547.77,1.94]],[[547.83,20.38],[547.84,13.84],[547.85,30.32],[547.86,15.82],[547.87,6.93]]]
["binance-futures","BNBUSDT",1726226218022,[[547.42,30.58],[547.41,0.73],[547.4,8.04],[547.39,16.01],[547.38,15.37]],[[547.43,10.8],[547.44,0.88],[547.45,23.0],[547.46,7.21],[547.47,6.99]]]
["binance-futures","BNBUSDT",1726226257067,[[547.5,9.79],[547.49,4.27],[547.48,0.73],[547.47,0.73],[547.44,0.92]],[[547.51,20.56],[547.52,6.99],[547.53,0.73],[547.54,12.32],[547.55,0.73]]]
["binance-futures","BNBUSDT",1726226293447,[[547.25,23.25],[547.23,3.49],[547.22,5.51],[547.21,7.2],[547.03,0.76]],[[547.26,16.25],[547.27,1.27],[547.28,6.67],[547.29,7.81],[547.3,15.78]]]
["binance-futures","BNBUSDT",1726226312442,[[547.35,2.83],[547.34,1.18],[547.33,0.19],[547.32,6.77],[547.31,0.73]],[[547.36,27.69],[547.37,3.14],[547.38,1.27],[547.39,6.98],[547.4,20.73]]]
["binance-futures","BNBUSDT",1726226360548,[[547.64,24.92],[547.63,1.16],[547.62,15.51],[547.61,10.49],[547.6,31.9]],[[547.65,2.19],[547.66,4.75],[547.67,3.79],[547.69,0.79],[547.7,24.47]]]
["binance-futures","BNBUSDT",1726226395561,[[547.01,3.12],[547.0,1.07],[546.99,0.92],[546.98,5.27],[546.97,9.34]],[[547.02,11.31],[547.03,0.73],[547.04,4.75],[547.05,1.94],[547.06,4.75]]]
["binance-futures","BNBUSDT",1726226418508,[[547.17,11.79],[547.16,9.99],[547.14,9.99],[547.13,1.65],[547.12,4.73]],[[547.18,16.3],[547.19,0.94],[547.2,4.53],[547.21,3.64],[547.23,3.17]]]
["binance-futures","BNBUSDT",1726226471916,[[547.17,12.55],[547.16,4.51],[547.15,3.32],[547.14,6.36],[547.13,8.08]],[[547.18,12.17],[547.19,4.12],[547.2,17.85],[547.21,7.66],[547.22,12.17]]]
["binance-futures","BNBUSDT",1726226503835,[[547.17,2.27],[547.16,5.01],[547.15,3.13],[547.14,5.24],[547.13,8.47]],[[547.18,26.4],[547.19,2.75],[547.2,10.11],[547.21,20.97],[547.23,33.8]]]
["binance-futures","BNBUSDT",1726226529231,[[547.17,2.65],[547.15,0.58],[547.14,4.11],[547.12,4.32],[547.05,5.02]],[[547.18,35.1],[547.19,6.3],[547.2,12.07],[547.21,1.72],[547.22,12.33]]]
["binance-futures","BNBUSDT",1726226567342,[[548.65,14.2],[548.64,3.87],[548.63,3.59],[548.62,3.87],[548.61,0.92]],[[548.66,7.64],[548.67,0.43],[548.68,5.87],[548.69,1.56],[548.7,3.38]]]
["binance-futures","BNBUSDT",1726226618515,[[549.63,5.73],[549.62,7.17],[549.61,3.98],[549.6,14.54],[549.59,10.99]],[[549.64,11.64],[549.66,9.28],[549.67,0.02],[549.68,6.87],[549.69,30.84]]]
["binance-futures","BNBUSDT",1726226652904,[[549.35,16.86],[549.33,2.0],[549.31,2.73],[549.3,6.34],[549.28,1.34]],[[549.36,20.58],[549.37,3.13],[549.38,5.93],[549.39,8.41],[549.4,15.03]]]
["binance-futures","BNBUSDT",1726226657496,[[549.3,6.34],[549.29,11.86],[549.27,0.04],[549.26,0.97],[549.25,2.37]],[[549.31,17.83],[549.32,5.55],[549.34,1.4],[549.35,14.11],[549.36,15.42]]]
["binance-futures","BNBUSDT",1726226718248,[[549.04,15.81],[549.03,3.47],[549.02,11.92],[549.01,0.73],[549.0,7.14]],[[549.05,22.29],[549.06,5.32],[549.07,3.94],[549.08,6.96],[549.09,6.21]]]
["binance-futures","BNBUSDT",1726226756034,[[548.52,11.96],[548.51,6.28],[548.5,5.74],[548.49,7.85],[548.48,8.42]],[[548.53,2.64],[548.54,4.99],[548.56,5.78],[548.57,3.38],[548.58,4.69]]]
["binance-futures","BNBUSDT",1726226775491,[[548.17,0.59],[548.16,0.08],[548.15,1.04],[548.14,0.02],[548.13,2.77]],[[548.18,26.94],[548.19,9.61],[548.2,4.35],[548.21,9.85],[548.22,15.7]]]
["binance-futures","BNBUSDT",1726226821792,[[548.22,19.52],[548.21,0.73],[548.2,8.12],[548.19,3.02],[548.18,5.75]],[[548.23,17.13],[548.24,4.18],[548.25,0.02],[548.26,4.74],[548.27,6.98]]]
["binance-futures","BNBUSDT",1726226859270,[[547.53,3.07],[547.49,10.38],[547.48,0.92],[547.47,0.04],[547.45,2.58]],[[547.54,21.55],[547.55,13.73],[547.56,13.14],[547.57,0.73],[547.58,9.34]]]
["binance-futures","BNBUSDT",1726226882513,[[547.63,26.26],[547.62,12.5],[547.61,0.05],[547.6,0.97],[547.59,1.7]],[[547.64,4.59],[547.66,4.13],[547.67,2.65],[547.69,4.4],[547.7,26.54]]]
["binance-futures","BNBUSDT",1726226925125,[[547.4,0.39],[547.34,1.18],[547.33,7.66],[547.32,4.64],[547.31,8.02]],[[547.41,27.94],[547.42,3.92],[547.43,11.26],[547.44,4.27],[547.45,17.13]]]
["binance-futures","BNBUSDT",1726226952374,[[547.3,43.57],[547.29,18.69],[547.28,13.18],[547.27,1.62],[547.26,9.37]],[[547.31,0.88],[547.34,3.72],[547.35,3.59],[547.36,4.45],[547.37,6.42]]]
["binance-futures","BNBUSDT",1726226991417,[[547.63,45.11],[547.62,25.72],[547.61,13.95],[547.6,13.92],[547.59,0.73]],[[547.64,1.27],[547.66,0.03],[547.67,2.57],[547.69,0.04],[547.7,0.02]]]
["binance-futures","BNBUSDT",1726227029695,[[547.29,9.66],[547.28,7.78],[547.26,2.02],[547.25,8.29],[547.24,16.06]],[[547.3,9.42],[547.31,4.85],[547.32,16.75],[547.33,2.76],[547.34,10.09]]]
["binance-futures","BNBUSDT",1726227079951,[[547.32,1.42],[547.3,3.7],[547.28,3.7],[547.27,5.78],[546.28,26.58]],[[547.33,26.28],[547.34,6.73],[547.35,13.04],[547.36,8.27],[547.37,2.99]]]
["binance-futures","BNBUSDT",1726227126097,[[547.15,11.77],[547.14,8.72],[547.12,0.64],[547.11,2.78],[547.08,4.33]],[[547.16,14.28],[547.17,1.64],[547.18,3.36],[547.19,4.14],[547.2,4.61]]]
["binance-futures","BNBUSDT",1726227130164,[[547.04,17.35],[547.03,17.41],[547.02,10.02],[547.01,0.91],[546.99,1.12]],[[547.05,0.94],[547.06,4.07],[547.07,3.89],[547.08,4.07],[547.1,9.71]]]
["binance-futures","BNBUSDT",1726227190107,[[547.11,10.35],[547.1,14.33],[547.09,4.97],[547.08,5.68],[547.07,3.57]],[[547.12,5.53],[547.13,5.73],[547.14,4.83],[547.15,12.31],[547.16,9.22]]]
["binance-futures","BNBUSDT",1726227244005,[[547.2,0.04],[547.18,0.02],[547.15,2.93],[547.14,5.49],[547.12,16.8]],[[547.21,35.6],[547.22,26.0],[547.23,14.14],[547.24,6.84],[547.25,1.67]]]
["binance-futures","BNBUSDT",1726227284662,[[547.59,14.35],[547.58,5.49],[547.57,1.29],[547.56,8.12],[547.55,10.72]],[[547.6,13.12],[547.61,4.73],[547.63,2.73],[547.64,5.64],[547.65,7.54]]]
["binance-futures","BNBUSDT",1726227308363,[[547.92,14.13],[547.91,7.92],[547.9,4.99],[547.89,2.3],[547.87,6.22]],[[547.93,0.77],[547.94,12.23],[547.95,0.86],[547.96,0.4],[547.97,0.75]]]
["binance-futures","BNBUSDT",1726227327316,[[548.11,16.22],[548.1,0.4],[548.09,1.17],[548.08,3.63],[548.07,2.56]],[[548.12,16.53],[548.13,0.76],[548.14,6.85],[548.15,3.35],[548.16,5.44]]]
["binance-futures","BNBUSDT",1726227365852,[[548.65,12.67],[548.64,4.72],[548.63,0.73],[548.62,4.47],[548.61,1.84]],[[548.66,14.83],[548.67,0.73],[548.68,6.83],[548.69,7.84],[548.7,13.33]]]
["binance-futures","BNBUSDT",1726227405221,[[548.51,15.65],[548.5,3.97],[548.49,2.0],[548.48,2.51],[548.47,3.75]],[[548.52,5.46],[548.54,7.19],[548.55,11.19],[548.56,18.14],[548.6,4.75]]]
["binance-futures","BNBUSDT",1726227458816,[[548.54,12.08],[548.53,0.73],[548.52,0.73],[548.51,2.31],[548.5,0.73]],[[548.55,19.22],[548.56,4.56],[548.57,5.03],[548.58,9.16],[548.59,0.74]]]
["binance-futures","BNBUSDT",1726227466191,[[548.49,28.17],[548.48,7.13],[548.47,2.01],[548.46,5.49],[548.45,1.94]],[[548.5,5.41],[548.54,4.57],[548.55,2.19],[548.56,5.83],[549.15,1.45]]]
["binance-futures","BNBUSDT",1726227507516,[[548.17,16.2],[548.16,7.91],[548.15,1.27],[548.14,6.51],[548.13,8.53]],[[548.18,2.74],[548.2,8.18],[548.21,7.69],[548.22,4.74],[548.24,10.16]]]
["binance-futures","BNBUSDT",1726227567789,[[548.12,18.21],[548.11,1.85],[548.1,6.27],[548.09,8.94],[548.06,3.32]],[[548.13,1.31],[548.14,4.42],[548.15,4.28],[548.16,8.09],[548.17,7.93]]]
["binance-futures","BNBUSDT",1726227583670,[[548.21,17.05],[548.2,4.42],[548.19,0.56],[548.17,1.31],[548.15,5.28]],[[548.22,4.97],[548.24,9.05],[548.25,9.16],[548.26,5.15],[548.27,10.91]]]
["binance-futures","BNBUSDT",1726227622342,[[548.01,131.19],[548.0,8.19],[547.99,0.78],[547.98,5.95],[547.97,0.79]],[[548.02,2.88],[548.05,1.27],[548.06,7.18],[548.07,9.18],[548.08,16.94]]]
["binance-futures","BNBUSDT",1726227685446,[[547.03,2.16],[547.02,16.9],[547.01,3.06],[547.0,4.85],[546.99,8.62]],[[547.04,21.29],[547.05,2.31],[547.06,4.86],[547.07,2.0],[547.08,9.34]]]
["binance-futures","BNBUSDT",1726227696320,[[547.1,14.37],[547.09,2.54],[547.08,15.59],[547.07,8.3],[547.06,11.75]],[[547.11,7.76],[547.13,0.73],[547.14,4.66],[547.15,4.43],[547.17,19.37]]]
["binance-futures","BNBUSDT",1726227760970,[[547.13,11.61],[547.12,7.22],[547.11,0.73],[547.1,6.52],[547.09,14.79]],[[547.14,15.93],[547.15,29.63],[547.16,0.76],[547.17,0.91],[547.18,5.78]]]
["binance-futures","BNBUSDT",1726227781869,[[547.37,1.61],[547.35,5.45],[547.34,4.62],[547.33,2.25],[547.31,0.73]],[[547.38,22.74],[547.39,2.6],[547.4,6.54],[547.42,4.62],[547.43,9.1]]]
["binance-futures","BNBUSDT",1726227832420,[[547.38,0.78],[547.37,0.01],[547.35,5.45],[547.34,0.01]],[[547.39,31.49],[547.4,22.41],[547.42,34.58],[547.43,27.36],[547.44,14.42]]]
["binance-futures","BNBUSDT",1726227845924,[[547.08,10.32],[547.06,4.62],[547.05,0.73],[547.04,4.62],[547.03,0.77]],[[547.09,25.73],[547.1,5.97],[547.11,3.82],[547.12,4.62],[547.13,14.25]]]
["binance-futures","BNBUSDT",1726227891335,[[547.16,24.37],[547.15,1.58],[547.14,18.56],[547.13,29.46],[547.12,18.28]],[[547.17,5.51],[547.18,3.63],[547.19,0.73],[547.2,10.18],[547.21,1.14]]]
["binance-futures","BNBUSDT",1726227932142,[[547.02,31.38],[547.01,3.5],[547.0,10.59],[546.99,4.63],[546.98,6.02]],[[547.03,3.06],[547.06,10.29],[547.07,5.52],[547.08,10.22],[547.09,5.6]]]
["binance-futures","BNBUSDT",1726227953628,[[547.0,1.75],[546.99,3.02],[546.97,0.06],[546.96,7.31],[546.95,3.28]],[[547.01,11.16],[547.02,10.1],[547.03,16.14],[547.04,21.6],[547.05,11.46]]]
["binance-futures","BNBUSDT",1726227995604,[[546.99,5.2],[546.98,5.81],[546.97,0.73],[546.96,5.81],[546.95,0.73]],[[547.0,63.11],[547.01,1.17],[547.02,5.2],[547.03,4.84],[547.04,9.69]]]
["binance-futures","BNBUSDT",1726228035471,[[547.07,0.43],[547.06,5.8],[547.05,0.73],[547.03,1.27],[547.02,9.3]],[[547.08,27.22],[547.09,4.13],[547.1,0.73],[547.11,10.63],[547.12,21.13]]]
["binance-futures","BNBUSDT",1726228059077,[[546.8,9.09],[546.79,9.16],[546.78,9.88],[546.77,3.21],[546.76,7.29]],[[546.81,2.47],[546.83,3.49],[546.84,8.99],[546.85,7.35],[546.86,7.93]]]
["binance-futures","BNBUSDT",1726228095877,[[547.13,4.7],[547.12,0.56],[547.11,0.09],[547.06,0.01],[547.05,14.93]],[[547.14,29.48],[547.15,5.12],[547.16,15.1],[547.17,14.0],[547.18,32.92]]]
["binance-futures","BNBUSDT",1726228158400,[[547.29,1.54],[547.28,1.05],[547.26,4.34],[547.23,0.73],[547.22,5.14]],[[547.3,50.39],[547.31,15.26],[547.32,5.15],[547.33,6.46],[547.34,9.43]]]
["binance-futures","BNBUSDT",1726228205748,[[547.3,8.37],[547.29,1.33],[547.28,5.45],[547.27,0.73],[547.25,6.97]],[[547.31,13.12],[547.32,4.86],[547.33,0.73],[547.34,2.07],[547.35,2.87]]]
["binance-futures","BNBUSDT",1726228244429,[[546.99,0.98],[546.96,1.58],[546.9,14.56],[546.85,1.35],[546.83,8.94]],[[547.0,19.66],[547.01,2.31],[547.02,5.21],[547.03,23.29],[547.04,15.93]]]
["binance-futures","BNBUSDT",1726228265752,[[547.25,38.1],[547.24,7.21],[547.23,6.2],[547.22,12.56],[547.21,2.06]],[[547.26,0.33],[547.27,0.62],[547.28,0.03],[547.29,1.14],[547.3,0.09]]]
["binance-futures","BNBUSDT",1726228305491,[[547.57,8.56],[547.56,0.08]],[[547.58,21.28],[547.59,17.92],[547.6,16.27],[547.61,1.61],[547.62,11.45]]]
["binance-futures","BNBUSDT",1726228323920,[[547.25,17.18],[547.24,5.06],[547.23,11.61],[547.22,13.94],[547.21,0.77]],[[547.26,2.44],[547.28,5.06],[547.29,0.73],[547.3,6.23],[547.31,4.17]]]
["binance-futures","BNBUSDT",1726228371502,[[547.26,47.0],[547.25,4.05],[547.22,2.12],[547.21,2.1],[547.2,0.75]],[[547.27,4.68],[547.28,5.06],[547.29,12.74],[547.3,5.15],[547.31,5.4]]]
["binance-futures","BNBUSDT",1726228411228,[[547.23,0.02],[547.21,2.27],[547.2,5.02],[547.19,2.96],[547.09,17.6]],[[547.24,17.35],[547.25,0.73],[547.26,5.02],[547.27,2.75],[547.28,5.02]]]
["binance-futures","BNBUSDT",1726228428397,[[547.12,16.13],[547.11,2.88],[547.1,4.77],[547.09,2.06],[547.08,4.77]],[[547.13,4.57],[547.14,0.99],[547.15,0.52],[547.16,9.22],[547.17,8.43]]]
["binance-futures","BNBUSDT",1726228474503,[[546.79,16.13],[546.78,4.53],[546.77,3.6],[546.76,9.72],[546.75,17.74]],[[546.8,6.46],[546.81,0.73],[546.84,8.43],[546.87,4.36],[546.9,10.88]]]
["binance-futures","BNBUSDT",1726228514017,[[546.83,31.79],[546.82,7.03],[546.81,1.43],[546.8,23.08],[546.79,22.07]],[[546.84,0.02],[546.85,1.89],[546.86,5.03],[546.87,2.57],[546.88,8.86]]]
["binance-futures","BNBUSDT",1726228538794,[[546.65,150.69],[546.64,1.31],[546.63,1.31],[546.61,14.16],[546.6,51.25]],[[546.66,5.02],[546.67,8.05],[546.68,5.23],[546.69,3.49],[546.7,9.34]]]
["binance-futures","BNBUSDT",1726228591859,[[546.11,36.33],[546.1,6.6],[546.09,10.06],[546.08,7.27],[546.07,12.12]],[[546.12,5.91],[546.14,5.8],[546.15,1.71],[546.16,7.76],[546.17,0.76]]]
["binance-futures","BNBUSDT",1726228628943,[[546.39,11.9],[546.38,14.1],[546.37,2.26],[546.35,2.96],[546.33,1.52]],[[546.4,8.52],[546.41,2.32],[546.42,13.63],[546.43,13.17],[546.45,0.77]]]
["binance-futures","BNBUSDT",1726228666381,[[546.27,10.36],[546.25,6.99],[546.24,13.83],[546.23,2.73],[546.22,7.14]],[[546.28,16.2],[546.29,1.13],[546.3,4.71],[546.31,5.36],[546.32,10.17]]]
["binance-futures","BNBUSDT",1726228685609,[[545.97,8.32],[545.95,2.44],[545.94,0.74],[545.93,5.83],[545.92,6.24]],[[545.98,23.81],[545.99,5.32],[546.0,5.4],[546.01,0.73],[546.02,5.5]]]
["binance-futures","BNBUSDT",1726228725942,[[545.77,18.71],[545.76,4.75],[545.75,2.91],[545.72,25.11],[545.71,7.95]],[[545.78,2.51],[545.8,7.08],[545.82,4.67],[545.83,13.18],[545.86,18.08]]]
["binance-futures","BNBUSDT",1726228763717,[[545.55,44.03],[545.54,5.67],[545.53,0.73],[545.52,0.95],[545.51,16.91]],[[545.56,0.73],[545.58,5.73],[545.59,0.89],[545.63,11.47],[545.65,13.44]]]
["binance-futures","BNBUSDT",1726228802982,[[546.05,2.89],[546.04,10.15],[546.03,6.9],[546.02,5.41],[546.01,0.73]],[[546.06,23.22],[546.07,4.55],[546.08,47.69],[546.09,0.73],[546.1,5.38]]]
["binance-futures","BNBUSDT",1726228817214,[[546.54,23.86],[546.53,6.65],[546.52,5.13],[546.51,4.33],[546.5,5.7]],[[546.55,0.13],[546.56,0.01],[546.57,0.03],[546.58,9.75],[546.59,9.26]]]
["binance-futures","BNBUSDT",1726228851845,[[547.06,11.5],[547.05,1.11],[547.04,5.38],[547.03,0.73],[547.02,5.46]],[[547.07,14.06],[547.08,5.47],[547.09,0.02],[547.1,0.73],[547.11,4.34]]]
["binance-futures","BNBUSDT",1726228872818,[[546.96,21.91],[546.95,4.96],[546.94,5.16],[546.93,0.73],[546.92,5.16]],[[546.97,0.72],[547.0,8.1],[547.01,6.58],[547.02,5.2],[547.05,5.97]]]
["binance-futures","BNBUSDT",1726228916224,[[547.37,18.33],[547.36,5.58],[547.35,0.73],[547.34,11.21],[547.33,13.56]],[[547.38,3.34],[547.41,3.24],[547.42,6.62],[547.43,0.02],[547.63,2.03]]]
["binance-futures","BNBUSDT",1726228945045,[[547.23,14.93],[547.22,5.58],[547.21,0.73],[547.2,7.58],[547.19,2.53]],[[547.24,10.22],[547.25,60.53],[547.26,5.8],[547.27,3.89],[547.28,5.58]]]
["binance-futures","BNBUSDT",1726228964592,[[547.04,28.44],[547.02,8.55],[547.01,11.87],[547.0,0.96],[546.97,1.23]],[[547.05,3.79],[547.06,6.08],[547.07,5.19],[547.08,12.88],[547.09,6.18]]]
["binance-futures","BNBUSDT",1726229014123,[[546.68,15.13],[546.67,1.51],[546.66,5.85],[546.65,15.29],[546.64,6.41]],[[546.69,2.52],[546.7,5.81],[546.71,4.19],[546.72,11.29],[546.73,14.4]]]
["binance-futures","BNBUSDT",1726229063166,[[546.61,6.61],[546.6,5.15],[546.59,0.8],[546.58,5.07],[546.57,4.23]],[[546.62,14.87],[546.64,8.1],[546.65,22.37],[546.66,2.3],[546.71,20.02]]]
["binance-futures","BNBUSDT",1726229104406,[[546.79,0.95],[546.78,4.34],[546.76,12.18],[546.75,0.73],[546.74,16.86]],[[546.8,16.26],[546.81,0.73],[546.82,5.47],[546.83,0.91],[546.84,10.64]]]
["binance-futures","BNBUSDT",1726229115128,[[547.09,33.0],[547.08,12.76],[547.07,15.77],[547.06,15.28],[547.05,11.66]],[[547.1,6.82],[547.11,1.83],[547.12,5.65],[547.14,4.37],[547.16,5.78]]]
["binance-futures","BNBUSDT",1726229163052,[[546.41,5.46],[546.4,4.56],[546.39,17.64],[546.38,11.87],[546.37,10.43]],[[546.42,13.14],[546.43,0.76],[546.44,7.21],[546.45,6.61],[546.46,4.56]]]
["binance-futures","BNBUSDT",1726229200012,[[546.25,29.67],[546.24,2.58],[546.23,3.28],[546.22,0.73],[546.21,3.3]],[[546.26,17.94],[546.28,6.34],[546.29,8.52],[546.3,14.22],[546.66,28.8]]]
["binance-futures","BNBUSDT",1726229239223,[[545.85,1.01],[545.82,2.05],[545.81,0.07],[545.8,5.34],[545.79,0.15]],[[545.86,162.57],[545.87,20.77],[545.88,14.94],[545.89,14.34],[545.9,6.87]]]
["binance-futures","BNBUSDT",1726229260661,[[546.22,21.33],[546.21,0.14],[546.2,6.26],[546.19,5.58],[546.18,6.24]],[[546.23,13.32],[546.24,6.3],[546.25,4.74],[546.26,6.1],[546.27,6.32]]]
["binance-futures","BNBUSDT",1726229301344,[[546.14,13.03],[546.13,0.73],[546.12,11.67],[546.11,6.99],[546.1,11.63]],[[546.15,6.72],[546.16,8.08],[546.17,3.1],[546.18,5.98],[546.19,13.75]]]
["binance-futures","BNBUSDT",1726229324943,[[546.1,1.46],[546.09,0.11],[546.08,5.25],[546.07,1.44],[546.06,2.46]],[[546.11,51.44],[546.12,17.35],[546.13,21.26],[546.14,14.44],[546.15,9.54]]]
["binance-futures","BNBUSDT",1726229365963,[[545.8,4.28],[545.78,4.99],[545.76,10.4],[545.64,4.8],[545.55,1.13]],[[545.81,21.83],[545.82,6.81],[545.83,1.27],[545.84,16.2],[545.85,15.53]]]
["binance-futures","BNBUSDT",1726229406371,[[545.99,17.63],[545.98,10.26],[545.97,7.53],[545.96,5.72],[545.95,20.43]],[[546.0,87.78],[546.02,5.75],[546.03,12.92],[546.04,8.14],[546.05,5.04]]]
["binance-futures","BNBUSDT",1726229433386,[[546.15,13.57],[546.14,3.59],[546.13,3.19],[546.12,5.72],[546.11,16.9]],[[546.16,12.09],[546.17,0.73],[546.18,5.8],[546.19,0.76],[546.2,18.14]]]
["binance-futures","BNBUSDT",1726229472570,[[546.46,15.24],[546.45,0.73],[546.44,9.77],[546.43,16.93],[546.42,17.55]],[[546.47,10.75],[546.48,9.74],[546.49,12.13],[546.5,10.42],[546.51,6.68]]]
["binance-futures","BNBUSDT",1726229522480,[[547.23,25.85],[547.22,10.26],[547.21,8.13],[547.2,17.52],[547.19,7.8]],[[547.24,16.15],[547.25,0.78],[547.26,12.81],[547.27,0.8],[547.28,11.97]]]
["binance-futures","BNBUSDT",1726229566763,[[547.32,13.45],[547.31,4.09],[547.3,8.05],[547.29,0.73],[547.28,22.39]],[[547.33,11.53],[547.35,1.15],[547.36,24.36],[547.37,8.83],[547.38,8.33]]]
["binance-futures","BNBUSDT",1726229570718,[[547.24,11.41],[547.23,3.0],[547.22,7.33],[547.21,7.53],[547.2,7.37]],[[547.25,20.43],[547.26,13.51],[547.27,6.83],[547.28,6.83],[547.29,2.83]]]
["binance-futures","BNBUSDT",1726229628521,[[547.49,7.31],[547.48,6.27],[547.47,3.22],[547.46,9.9],[547.45,4.15]],[[547.5,41.01],[547.52,6.05],[547.53,9.55],[547.54,6.7],[547.55,7.51]]]
["binance-futures","BNBUSDT",1726229681222,[[547.63,42.98],[547.62,14.44],[547.61,6.86],[547.6,15.1],[547.59,8.86]],[[547.64,0.19],[547.65,0.66],[547.66,6.27],[547.67,0.31],[547.68,0.05]]]
["binance-futures","BNBUSDT",1726229720906,[[547.93,1.05],[547.92,0.11],[547.91,0.73],[547.9,7.3],[547.89,60.58]],[[547.94,21.33],[547.95,2.06],[547.96,7.07],[547.97,27.49],[547.98,21.3]]]
["binance-futures","BNBUSDT",1726229735792,[[547.4,11.97],[547.39,0.81],[547.38,5.94],[547.37,0.77],[547.36,5.97]],[[547.41,19.54],[547.42,6.67],[547.43,3.7],[547.44,9.53],[547.45,3.47]]]
["binance-futures","BNBUSDT",1726229785465,[[547.74,87.88],[547.73,1.1],[547.72,6.67],[547.71,0.73],[547.7,6.67]],[[547.75,0.06],[547.77,3.13],[547.78,13.6],[547.8,6.31],[547.81,6.29]]]
["binance-futures","BNBUSDT",1726229806638,[[547.12,3.69],[547.11,0.03],[547.1,0.77],[547.09,1.07],[547.08,0.03]],[[547.13,26.35],[547.14,7.05],[547.15,5.53],[547.16,10.63],[547.17,3.01]]]
["binance-futures","BNBUSDT",1726229842398,[[547.06,14.05],[547.05,0.73],[547.04,8.86],[547.03,12.26],[547.02,16.26]],[[547.07,13.52],[547.08,6.41],[547.09,53.47],[547.1,93.71],[547.11,3.36]]]
["binance-futures","BNBUSDT",1726229898357,[[546.86,2.98],[546.84,10.76],[546.83,24.89],[546.82,20.53],[546.8,9.83]],[[546.88,0.04],[546.89,5.78],[546.9,4.82],[546.91,8.55],[546.92,9.39]]]
["binance-futures","BNBUSDT",1726229904492,[[546.6,0.95],[546.59,0.16],[546.58,0.04],[546.57,0.04],[546.56,6.93]],[[546.61,25.55],[546.62,6.87],[546.63,18.61],[546.64,16.74],[546.65,11.93]]]
["binance-futures","BNBUSDT",1726229948745,[[546.47,36.05],[546.45,14.8],[546.43,2.92],[546.42,6.29],[546.41,2.0]],[[546.48,8.38],[546.49,0.73],[546.5,11.95],[546.51,14.95],[546.52,12.73]]]
["binance-futures","BNBUSDT",1726229996758,[[545.96,15.23],[545.94,6.48],[545.92,6.48],[545.91,2.31],[545.9,3.41]],[[545.97,37.53],[545.98,1.23],[545.99,0.73],[546.0,2.25],[546.01,2.07]]]
["binance-futures","BNBUSDT",1726230048567,[[546.02,0.02],[546.0,5.28],[545.99,5.54],[545.98,6.04],[545.95,0.74]],[[546.03,29.93],[546.04,8.08],[546.05,6.52],[546.06,11.64],[546.07,1.16]]]
["binance-futures","BNBUSDT",1726230053485,[[545.98,19.13],[545.97,0.73],[545.96,6.2],[545.95,4.06],[545.94,7.49]],[[545.99,2.38],[546.0,0.9],[546.02,5.28],[546.03,1.09],[546.04,19.17]]]
["binance-futures","BNBUSDT",1726230114492,[[545.49,1.08],[545.48,6.1],[545.47,2.91],[545.46,6.35],[545.45,3.63]],[[545.5,15.75],[545.51,0.41],[545.52,6.57],[545.53,5.88],[545.54,13.59]]]
["binance-futures","BNBUSDT",1726230156500,[[545.99,14.77],[545.98,9.34],[545.97,2.73],[545.96,6.82],[545.95,17.66]],[[546.0,18.58],[546.01,0.06],[546.02,0.09],[546.03,9.34],[546.04,4.79]]]
["binance-futures","BNBUSDT",1726230186164,[[545.61,14.64],[545.6,8.67],[545.58,9.49],[545.57,2.73],[545.56,7.58]],[[545.62,0.32],[545.63,4.09],[545.64,2.61],[545.65,4.23],[545.66,4.13]]]
["binance-futures","BNBUSDT",1726230208291,[[545.44,7.11],[545.43,6.69],[545.41,0.73],[545.39,2.91],[545.37,1.58]],[[545.45,8.89],[545.46,4.75],[545.47,3.33],[545.48,3.58],[545.49,5.36]]]
["binance-futures","BNBUSDT",1726230252542,[[545.53,7.71],[545.52,9.64],[545.51,6.14],[545.5,17.15],[545.49,15.59]],[[545.54,7.34],[545.55,3.7],[545.56,0.77],[545.57,4.06],[545.58,10.96]]]
["binance-futures","BNBUSDT",1726230265091,[[545.93,13.52],[545.92,4.29],[545.91,4.21],[545.9,4.83],[545.89,10.6]],[[545.94,10.84],[545.95,0.02],[545.96,6.15],[545.97,0.44],[545.98,4.29]]]
["binance-futures","BNBUSDT",1726230303563,[[545.8,1.18],[545.79,0.78],[545.78,4.29],[545.77,4.22],[545.69,40.64]],[[545.81,10.66],[545.82,9.52],[545.83,7.2],[545.84,7.04],[545.85,18.8]]]
["binance-futures","BNBUSDT",1726230348026,[[545.57,6.88],[545.56,4.81],[545.54,4.81],[545.52,13.76],[545.5,17.67]],[[545.58,22.57],[545.59,4.99],[545.6,10.33],[545.61,10.77],[545.62,17.22]]]
["binance-futures","BNBUSDT",1726230362970,[[545.62,45.29],[545.61,21.89],[545.6,5.01],[545.59,4.46],[545.58,4.81]],[[545.63,5.0],[545.64,6.76],[545.65,3.66],[545.66,101.68],[545.67,14.55]]]
["binance-futures","BNBUSDT",1726230405421,[[545.38,18.42],[545.37,11.07],[545.36,7.03],[545.35,11.32],[545.34,4.52]],[[545.4,0.08],[545.41,1.43],[545.42,4.96],[545.44,9.48],[545.45,4.24]]]
["binance-futures","BNBUSDT",1726230446099,[[545.09,2.74],[545.08,1.23],[545.07,0.82],[545.06,1.2],[545.05,9.01]],[[545.1,18.78],[545.11,0.73],[545.12,4.71],[545.13,2.62],[545.14,7.54]]]
["binance-futures","BNBUSDT",1726230503738,[[545.49,0.4],[545.47,2.0],[545.46,6.63],[545.45,3.02],[545.42,7.37]],[[545.5,27.44],[545.51,0.73],[545.52,7.55],[545.53,0.73],[545.54,6.63]]]
["binance-futures","BNBUSDT",1726230506389,[[545.53,15.3],[545.52,6.63],[545.51,4.59],[545.5,6.63],[545.49,2.0]],[[545.54,7.41],[545.56,7.55],[545.57,7.86],[545.58,6.75],[545.59,0.75]]]
["binance-futures","BNBUSDT",1726230566746,[[545.49,17.05],[545.48,16.86],[545.47,7.02],[545.46,39.85],[545.45,8.47]],[[545.5,8.83],[545.51,0.04],[545.52,0.08],[545.55,1.75],[545.56,18.36]]]
["binance-futures","BNBUSDT",1726230611991,[[545.67,18.35],[545.66,8.31],[545.65,4.14],[545.64,7.58],[545.63,0.73]],[[545.68,3.45],[545.69,6.69],[545.7,3.75],[545.71,0.91],[545.72,7.36]]]
["binance-futures","BNBUSDT",1726230649947,[[545.57,17.54],[545.56,7.24],[545.55,9.21],[545.54,13.71],[545.53,4.05]],[[545.58,33.74],[545.59,0.06],[545.6,0.73],[545.61,1.34],[545.62,13.1]]]
["binance-futures","BNBUSDT",1726230670416,[[545.6,0.32],[545.59,0.02],[545.58,6.58],[545.56,7.13],[545.55,3.87]],[[545.61,24.86],[545.62,27.71],[545.63,13.35],[545.64,27.92],[545.65,14.81]]]
["binance-futures","BNBUSDT",1726230709790,[[545.4,3.12],[545.38,6.63],[545.37,2.07],[545.34,0.03],[545.24,4.44]],[[545.41,22.24],[545.42,6.09],[545.44,19.59],[545.45,17.87],[545.46,7.22]]]
["binance-futures","BNBUSDT",1726230732243,[[545.51,4.2],[545.49,4.56],[545.48,12.84],[545.47,9.59],[545.45,4.46]],[[545.52,16.46],[545.53,0.73],[545.54,15.97],[545.56,6.62],[545.57,10.26]]]
["binance-futures","BNBUSDT",1726230768267,[[545.93,37.45],[545.92,5.22],[545.91,0.73],[545.9,6.04],[545.89,3.36]],[[545.94,6.13],[545.96,5.6],[545.97,0.73],[545.98,16.7],[546.01,6.4]]]
["binance-futures","BNBUSDT",1726230803928,[[545.09,10.89],[545.08,13.12],[545.07,10.42],[545.06,5.75],[545.05,3.61]],[[545.1,8.5],[545.11,1.23],[545.12,13.34],[545.14,5.2],[545.15,20.46]]]
["binance-futures","BNBUSDT",1726230851656,[[544.88,16.35],[544.86,4.91],[544.85,2.68],[544.83,2.18],[544.81,6.28]],[[544.89,6.18],[544.9,4.91],[544.91,3.99],[544.92,6.32],[544.93,6.82]]]
["binance-futures","BNBUSDT",1726230861194,[[544.95,20.52],[544.94,5.99],[544.93,0.73],[544.92,4.99],[544.91,1.44]],[[544.96,0.47],[544.98,2.78],[544.99,2.96],[545.0,6.49],[545.01,8.68]]]
["binance-futures","BNBUSDT",1726230899405,[[544.95,0.49],[544.94,4.91],[544.92,5.04],[544.91,0.73]],[[544.96,28.43],[544.97,6.23],[544.98,0.08],[544.99,4.37],[545.0,4.91]]]
["binance-futures","BNBUSDT",1726230941293,[[543.84,10.92],[543.83,15.85],[543.81,1.39],[543.8,11.41],[543.79,1.41]],[[543.85,5.64],[543.86,5.79],[543.88,2.8],[543.89,13.42],[543.9,8.86]]]
["binance-futures","BNBUSDT",1726230948867,[[543.56,67.65],[543.54,7.7],[543.53,1.88],[543.52,1.82],[543.51,2.71]],[[543.57,20.56],[543.58,14.02],[543.59,19.39],[543.6,23.37],[543.61,4.75]]]
["binance-futures","BNBUSDT",1726230997680,[[542.82,0.08],[542.81,8.78],[542.79,6.05],[542.78,15.16],[542.77,3.46]],[[542.83,2.82],[542.84,2.82],[542.85,27.95],[542.86,23.68],[542.87,0.73]]]
["binance-futures","BNBUSDT",1726231031938,[[543.28,56.48],[543.27,11.51],[543.26,19.09],[543.25,5.44],[543.24,24.15]],[[543.29,0.07],[543.3,1.29],[543.31,0.04],[543.32,0.05],[543.33,0.94]]]
["binance-futures","BNBUSDT",1726231049123,[[543.47,22.17],[543.46,21.36],[543.45,0.73],[543.44,6.67],[543.43,7.4]],[[543.48,144.02],[543.49,0.08],[543.5,0.73],[543.51,0.19],[543.52,2.96]]]
["binance-futures","BNBUSDT",1726231089310,[[543.63,22.53],[543.62,6.89],[543.61,4.17],[543.6,7.0],[543.59,11.92]],[[543.64,6.37],[543.66,6.97],[543.67,0.02],[543.68,10.71],[543.69,2.79]]]
["binance-futures","BNBUSDT",1726231129206,[[543.69,22.07],[543.68,7.27],[543.67,0.73],[543.66,7.37],[543.65,9.47]],[[543.7,73.8],[543.71,7.45],[543.73,1.46],[543.74,2.33],[543.79,27.76]]]
["binance-futures","BNBUSDT",1726231147583,[[543.67,22.85],[543.66,22.95],[543.65,1.92],[543.64,8.78],[543.63,3.8]],[[543.68,7.01],[543.7,12.19],[543.71,0.78],[543.72,7.3],[543.73,3.51]]]
["binance-futures","BNBUSDT",1726231190796,[[544.14,35.99],[544.13,19.25],[544.12,17.18],[544.11,23.06],[544.1,21.15]],[[544.15,6.33],[544.16,8.26],[544.17,0.8],[544.18,11.56],[544.19,14.98]]]
["binance-futures","BNBUSDT",1726231228416,[[544.17,4.44],[544.16,8.99],[544.14,8.78],[544.13,0.04],[544.12,8.78]],[[544.18,40.8],[544.19,10.61],[544.2,24.2],[544.21,19.95],[544.22,18.68]]]
["binance-futures","BNBUSDT",1726231273126,[[544.49,10.7],[544.48,8.34],[544.47,2.74],[544.46,15.02],[544.45,17.29]],[[544.5,27.46],[544.51,0.85],[544.52,11.97],[544.53,10.25],[544.54,8.34]]]
["binance-futures","BNBUSDT",1726231288446,[[543.84,6.07],[543.83,2.05],[543.82,1.56],[543.8,9.15],[543.79,13.57]],[[543.85,18.37],[543.86,15.61],[543.87,24.13],[543.88,14.09],[543.89,1.48]]]
["binance-futures","BNBUSDT",1726231323564,[[545.79,11.07],[545.78,6.45],[545.77,2.7],[545.76,12.46],[545.75,15.71]],[[545.8,40.05],[545.81,5.37],[545.83,2.94],[545.84,6.45],[545.86,1.01]]]
["binance-futures","BNBUSDT",1726231373841,[[546.72,29.14],[546.71,2.52],[546.7,8.9],[546.69,9.85],[546.67,19.45]],[[546.73,7.34],[546.77,2.59],[546.78,5.52],[546.79,13.05],[546.91,0.02]]]
["binance-futures","BNBUSDT",1726231384242,[[546.82,13.14],[546.8,4.75],[546.79,16.36],[546.77,0.54],[546.76,6.15]],[[546.83,6.83],[546.84,5.31],[546.85,2.36],[546.86,5.24],[546.88,10.05]]]
["binance-futures","BNBUSDT",1726231432621,[[546.17,45.22],[546.16,5.24],[546.15,1.47],[546.14,7.08],[546.13,8.24]],[[546.18,3.91],[546.2,5.27],[546.21,2.62],[546.25,2.71],[546.26,11.26]]]
["binance-futures","BNBUSDT",1726231473092,[[546.12,7.9],[546.11,4.04],[546.09,1.17],[546.08,6.71],[546.07,11.26]],[[546.13,6.1],[546.14,5.24],[546.16,6.71],[546.17,8.37],[546.2,6.88]]]
["binance-futures","BNBUSDT",1726231484108,[[546.29,5.48],[546.28,6.85],[546.27,0.73],[546.26,6.01],[546.25,2.73]],[[546.3,9.74],[546.31,1.1],[546.32,5.97],[546.33,2.2],[546.34,17.16]]]
["binance-futures","BNBUSDT",1726231537599,[[545.92,6.34],[545.91,8.92],[545.89,0.07],[545.88,7.66],[545.87,8.61]],[[545.93,37.24],[545.94,6.25],[545.95,13.74],[545.96,15.0],[545.97,16.7]]]
["binance-futures","BNBUSDT",1726231576153,[[545.53,8.89],[545.51,8.26],[545.48,6.11],[545.46,5.15],[545.44,1.52]],[[545.54,24.06],[545.55,1.94],[545.56,13.99],[545.57,12.17],[545.58,17.24]]]
["binance-futures","BNBUSDT",1726231622478,[[545.96,27.37],[545.95,0.73],[545.94,6.58],[545.93,1.48],[545.92,8.5]],[[545.97,66.88],[545.98,0.73],[545.99,0.73],[546.0,7.44],[546.01,11.46]]]
["binance-futures","BNBUSDT",1726231634859,[[546.1,8.0],[546.08,6.05],[546.07,1.15],[546.06,6.05]],[[546.11,28.18],[546.12,6.05],[546.13,3.51],[546.14,6.05],[546.15,5.86]]]
["binance-futures","BNBUSDT",1726231672055,[[545.85,9.3],[545.84,6.05],[545.82,30.66],[545.81,14.96],[545.8,13.83]],[[545.86,0.06],[545.87,2.78],[545.88,0.08],[545.9,20.28],[545.91,10.57]]]
["binance-futures","BNBUSDT",1726231694512,[[545.95,17.06],[545.94,11.17],[545.93,2.32],[545.92,6.48],[545.91,2.73]],[[545.96,14.57],[545.97,6.85],[545.98,6.48],[545.99,12.54],[546.0,10.67]]]
["binance-futures","BNBUSDT",1726231734355,[[546.18,17.03],[546.17,5.63],[546.16,17.78],[546.15,0.01],[546.14,15.97]],[[546.19,5.39],[546.2,19.62],[546.21,3.66],[546.22,6.26],[546.23,0.77]]]
["binance-futures","BNBUSDT",1726231772073,[[546.23,39.09],[546.22,13.22],[546.21,15.94],[546.2,21.66],[546.19,35.54]],[[546.24,0.49],[546.28,5.75],[546.31,7.4],[546.32,0.78],[546.33,8.08]]]
["binance-futures","BNBUSDT",1726231834631,[[546.39,26.69],[546.38,6.98],[546.37,1.14],[546.36,7.06],[546.35,0.98]],[[546.4,0.41],[546.42,7.02],[546.43,3.98],[546.44,6.99],[546.45,4.56]]]
["binance-futures","BNBUSDT",1726231840448,[[546.34,17.56],[546.33,2.99],[546.31,8.65],[546.3,19.87],[546.29,10.58]],[[546.35,3.35],[546.36,6.98],[546.38,6.98],[546.39,8.69],[546.4,16.98]]]
["binance-futures","BNBUSDT",1726231903196,[[546.95,4.96],[546.94,6.63],[546.93,0.76],[546.92,6.63],[546.91,3.82]],[[546.96,26.2],[546.97,11.88],[546.98,12.33],[546.99,22.94],[547.0,23.53]]]
["binance-futures","BNBUSDT",1726231944692,[[546.66,42.65],[546.65,5.51],[546.64,7.77],[546.63,13.19],[546.62,27.13]],[[546.67,6.91],[546.68,2.77],[546.7,0.04],[546.71,0.73],[546.72,0.04]]]
["binance-futures","BNBUSDT",1726231985795,[[547.32,39.29],[547.31,3.66],[547.3,11.73],[547.29,3.43],[547.28,13.86]],[[547.33,3.73],[547.36,25.79],[547.37,12.79],[547.38,6.95],[547.4,8.88]]]
["binance-futures","BNBUSDT",1726232003200,[[547.31,2.72],[547.3,6.95],[547.28,6.95],[547.27,18.36],[547.21,2.24]],[[547.32,29.36],[547.33,14.83],[547.34,17.52],[547.35,22.7],[547.36,26.03]]]
["binance-futures","BNBUSDT",1726232045721,[[547.21,52.48],[547.19,1.14],[547.18,2.83],[547.17,28.16]],[[547.22,11.95],[547.23,2.0],[547.26,2.08],[547.27,2.94],[547.34,1.09]]]
["binance-futures","BNBUSDT",1726232088860,[[547.18,63.78],[547.17,0.73],[547.16,7.3],[547.15,7.6],[547.14,14.4]],[[547.19,22.72],[547.2,6.57],[547.21,9.83],[547.22,22.33],[547.23,0.01]]]
["binance-futures","BNBUSDT",1726232104409,[[547.15,2.14],[547.14,24.7],[547.13,8.59],[547.12,7.63],[547.11,3.2]],[[547.16,11.45],[547.17,1.84],[547.18,6.9],[547.19,2.39],[547.2,9.13]]]
["binance-futures","BNBUSDT",1726232150283,[[547.46,14.33],[547.45,2.2],[547.44,7.09],[547.43,13.77],[547.42,27.1]],[[547.47,10.78],[547.48,5.7],[547.5,14.92],[547.51,3.11],[547.53,0.02]]]
["binance-futures","BNBUSDT",1726232169925,[[547.94,17.54],[547.93,0.77],[547.92,5.42],[547.91,8.35],[547.9,12.64]],[[547.95,3.38],[547.96,6.19],[547.98,11.24],[547.99,0.99],[548.0,53.12]]]
["binance-futures","BNBUSDT",1726232197968,[[549.65,13.25],[549.64,8.39],[549.63,0.03],[549.62,1.48],[549.53,22.64]],[[549.66,7.22],[549.68,0.43],[549.7,0.04],[549.75,0.04],[549.85,2.85]]]
["binance-futures","BNBUSDT",1726232236075,[[549.39,22.31],[549.38,0.03],[549.36,2.19],[549.35,6.1],[549.27,2.54]],[[549.4,30.14],[549.42,15.39],[549.44,5.06],[549.45,12.51],[549.46,8.65]]]
["binance-futures","BNBUSDT",1726232288546,[[548.83,9.39],[548.82,18.45],[548.81,6.68],[548.8,27.04],[548.79,12.57]],[[548.84,90.97],[548.86,18.45],[548.87,16.98],[548.88,18.53],[548.89,0.73]]]
["binance-futures","BNBUSDT",1726232292226,[[548.77,12.94],[548.76,18.48],[548.75,22.43],[548.74,18.46],[548.73,0.83]],[[548.78,43.51],[548.79,2.52],[548.8,18.45],[548.82,18.45],[548.9,25.91]]]
["binance-futures","BNBUSDT",1726232345641,[[548.86,19.25],[548.85,2.14],[548.84,12.88],[548.83,4.89],[548.81,11.03]],[[548.87,15.14],[548.88,12.88],[548.9,5.47],[548.91,20.46],[549.85,9.71]]]
["binance-futures","BNBUSDT",1726232386196,[[549.48,24.1],[549.47,4.8],[549.46,18.19],[549.45,17.37],[549.44,27.6]],[[549.49,22.64],[549.5,11.84],[549.52,8.69],[549.53,10.99],[549.54,0.81]]]
["binance-futures","BNBUSDT",1726232424376,[[549.19,32.12],[549.18,10.91],[549.17,1.97],[549.16,10.69],[549.15,7.21]],[[549.2,2.48],[549.22,9.94],[549.23,3.59],[549.24,10.36],[549.26,16.6]]]
["binance-futures","BNBUSDT",1726232433756,[[548.93,17.06],[548.9,2.99],[548.89,0.92],[548.88,23.5],[548.87,1.59]],[[548.94,1.0],[548.99,0.88],[549.0,0.08],[549.01,4.38],[549.02,20.42]]]
["binance-futures","BNBUSDT",1726232477888,[[548.6,1.19],[548.58,10.38],[548.57,8.11],[548.56,15.23],[548.54,24.36]],[[548.61,35.85],[548.62,10.02],[548.63,3.37],[548.65,8.08],[548.66,8.04]]]
["binance-futures","BNBUSDT",1726232512051,[[548.03,0.51],[548.02,1.86],[548.01,0.9],[548.0,15.28],[547.99,0.74]],[[548.04,23.28],[548.05,6.4],[548.06,7.67],[548.07,1.58],[548.08,18.19]]]
["binance-futures","BNBUSDT",1726232520543,[[548.19,0.33],[548.17,2.95],[548.16,7.29],[548.12,11.51]],[[548.2,34.5],[548.21,0.78],[548.22,0.15],[548.23,4.24],[548.24,8.17]]]
["binance-futures","BNBUSDT",1726232572332,[[547.65,0.96],[547.63,0.17],[547.59,0.82],[547.57,9.21],[547.55,1.76]],[[547.66,55.66],[547.67,11.73],[547.68,15.22],[547.69,7.75],[547.7,23.68]]]
["binance-futures","BNBUSDT",1726232594542,[[547.68,27.77],[547.67,0.73],[547.66,16.22],[547.65,19.87],[547.64,6.92]],[[547.69,1.2],[547.72,6.92],[547.74,6.92],[547.75,0.78],[547.76,26.17]]]
["binance-futures","BNBUSDT",1726232635776,[[547.33,3.38],[547.32,7.4],[547.31,4.16],[547.3,365.58],[547.29,7.95]],[[547.34,43.51],[547.35,2.46],[547.36,7.25],[547.37,27.83],[547.38,7.62]]]
["binance-futures","BNBUSDT",1726232681584,[[547.09,34.97],[547.08,12.99],[547.07,12.03],[547.06,43.56],[547.05,21.06]],[[547.1,12.14],[547.12,14.78],[547.13,7.05],[547.14,14.49],[547.19,3.79]]]
["binance-futures","BNBUSDT",1726232732363,[[547.28,42.1],[547.27,9.28],[547.26,17.18],[547.25,26.23],[547.24,21.25]],[[547.29,3.12],[547.3,10.93],[547.31,1.47],[547.32,10.05],[547.33,9.22]]]
["binance-futures","BNBUSDT",1726232736913,[[547.29,31.98],[547.28,10.88],[547.27,15.44],[547.26,33.17],[547.25,12.67]],[[547.3,1.95],[547.33,4.55],[547.34,10.05],[547.35,6.91],[547.45,0.99]]]
["binance-futures","BNBUSDT",1726232787971,[[547.57,29.1],[547.56,9.35],[547.55,0.73],[547.54,10.57],[547.53,12.99]],[[547.58,14.26],[547.59,1.94],[547.6,9.86],[547.61,7.71],[547.62,12.56]]]
["binance-futures","BNBUSDT",1726232834028,[[547.41,13.27],[547.4,8.19],[547.39,5.1],[547.38,8.92],[547.37,5.98]],[[547.42,30.46],[547.43,0.76],[547.44,9.37],[547.45,0.77],[547.46,17.97]]]
["binance-futures","BNBUSDT",1726232879993,[[547.5,0.93],[547.47,5.12],[547.46,9.47],[547.45,4.75],[547.43,6.8]],[[547.51,17.45],[547.52,7.78],[547.53,0.73],[547.54,7.78],[547.55,0.77]]]
["binance-futures","BNBUSDT",1726232902135,[],[[547.6,17.04],[547.61,9.62],[547.62,18.63],[547.63,8.64],[547.64,24.3]]]
["binance-futures","BNBUSDT",1726232946384,[[547.14,20.02],[547.13,8.61],[547.12,17.47],[547.11,7.01],[547.1,16.78]],[[547.15,0.74],[547.2,9.59],[547.21,3.27],[547.23,4.56],[547.24,7.79]]]
["binance-futures","BNBUSDT",1726232993420,[[547.08,1.78],[547.07,1.25],[547.06,6.33],[547.05,1.0],[547.04,7.57]],[[547.09,35.42],[547.1,7.06],[547.11,5.75],[547.12,11.02],[547.13,0.73]]]
["binance-futures","BNBUSDT",1726233016916,[[547.6,3.62],[547.58,12.46],[547.57,5.69],[547.56,6.33],[547.55,0.77]],[[547.61,28.35],[547.62,10.96],[547.63,10.23],[547.64,0.95],[547.65,13.8]]]
["binance-futures","BNBUSDT",1726233059851,[[547.8,24.14],[547.79,3.2],[547.78,7.72],[547.77,0.79],[547.76,14.14]],[[547.81,2.21],[547.83,0.02],[547.84,2.11],[547.85,16.29],[547.86,7.41]]]
["binance-futures","BNBUSDT",1726233081446,[[548.14,51.06],[548.13,11.68],[548.12,24.89],[548.11,13.47],[548.1,16.26]],[[548.15,0.44],[548.17,0.03],[548.18,0.07],[548.2,6.71],[548.21,15.9]]]
["binance-futures","BNBUSDT",1726233127491,[[548.27,17.97],[548.26,8.55],[548.25,0.15],[548.24,7.34],[548.23,0.73]],[[548.28,26.37],[548.29,7.86],[548.3,13.44],[548.31,13.03],[548.32,7.34]]]
["binance-futures","BNBUSDT",1726233172254,[[548.76,10.96],[548.74,9.3],[548.73,7.66],[548.72,9.23],[548.71,13.02]],[[548.77,26.11],[548.78,14.85],[548.79,18.67],[548.8,251.32],[548.82,11.8]]]
["binance-futures","BNBUSDT",1726233240810,[[548.53,49.42],[548.52,9.35],[548.51,3.73],[548.5,2.4],[548.49,2.97]],[[548.54,5.96],[548.55,0.16],[548.56,8.79],[548.57,10.61],[548.58,8.79]]]
["binance-futures","BNBUSDT",1726233245097,[[548.55,57.71],[548.54,18.05],[548.53,7.07],[548.52,0.91],[548.51,6.47]],[[548.56,10.1],[548.57,3.71],[548.58,8.06],[548.59,4.1],[548.66,18.28]]]
["binance-futures","BNBUSDT",1726233289343,[[548.81,16.74],[548.8,72.44],[548.79,12.31],[548.78,18.22],[548.77,13.35]],[[548.82,6.91],[548.83,3.78],[548.84,8.39],[548.85,6.48],[548.86,20.57]]]
["binance-futures","BNBUSDT",1726233342191,[[548.89,116.66],[548.88,8.87],[548.87,4.78],[548.86,8.9],[548.85,5.64]],[[548.9,13.14],[548.94,0.78],[548.95,6.72],[548.96,10.37],[548.97,13.4]]]
["binance-futures","BNBUSDT",1726233396097,[[548.87,21.23],[548.86,10.0],[548.85,11.4],[548.84,17.15],[548.83,28.82]],[[548.88,0.04],[548.89,1.14],[548.9,5.42],[548.91,31.46],[548.93,21.58]]]
["binance-futures","BNBUSDT",1726233425094,[[548.83,25.19],[548.82,10.45],[548.81,0.78],[548.8,8.02],[548.79,11.44]],[[548.84,16.44],[548.85,4.57],[548.86,18.61],[548.87,15.17],[548.88,15.64]]]
["binance-futures","BNBUSDT",1726233463926,[[548.22,33.58],[548.2,0.07],[548.18,0.02],[548.17,0.07],[548.16,2.88]],[[548.23,39.62],[548.24,21.33],[548.25,5.51],[548.26,8.43],[548.27,8.8]]]
["binance-futures","BNBUSDT",1726233518845,[[548.04,6.41],[548.03,0.25],[548.02,6.23],[548.01,16.31],[547.99,4.22]],[[548.05,14.0],[548.06,8.41],[548.07,0.73],[548.08,21.25],[548.09,17.5]]]
["binance-futures","BNBUSDT",1726233547994,[[548.09,25.11],[548.08,17.78],[548.07,11.95],[548.06,4.06],[548.05,0.79]],[[548.1,10.4],[548.11,10.56],[548.12,11.67],[548.13,10.44],[548.15,5.35]]]
["binance-futures","BNBUSDT",1726233592332,[[548.29,1.79],[548.27,2.73],[548.26,1.16],[548.25,1.88]],[[548.3,28.49],[548.31,1.52],[548.32,0.85],[548.33,11.1],[548.34,13.58]]]
["binance-futures","BNBUSDT",1726233645496,[[548.29,44.16],[548.28,17.26],[548.27,11.72],[548.26,6.5],[548.25,30.74]],[[548.3,5.78],[548.32,6.5],[548.34,11.7],[548.35,11.5],[548.38,0.44]]]
["binance-futures","BNBUSDT",1726233670824,[[548.52,0.58],[548.51,1.51],[548.5,1.83],[548.49,15.92],[548.48,11.36]],[[548.53,18.65],[548.54,17.94],[548.55,9.23],[548.56,15.87],[548.57,17.21]]]
["binance-futures","BNBUSDT",1726233721268,[[548.53,41.24],[548.52,72.75],[548.51,11.59],[548.5,23.53],[548.49,4.53]],[[548.54,9.97],[548.55,0.11],[548.56,9.26],[548.57,0.73],[548.58,7.9]]]
["binance-futures","BNBUSDT",1726233776420,[[548.46,34.32],[548.45,23.36],[548.44,93.88],[548.43,0.73],[548.42,12.42]],[[548.47,13.96],[548.48,15.51],[548.49,8.98],[548.51,14.66],[548.52,12.14]]]
["binance-futures","BNBUSDT",1726233796987,[[548.56,19.06],[548.55,0.73],[548.46,10.23],[548.05,13.83],[547.51,2.85]],[[548.57,21.1],[548.58,14.83],[548.59,19.08],[548.6,11.79],[548.61,3.92]]]
["binance-futures","BNBUSDT",1726233845247,[[548.46,11.01],[548.45,0.73],[548.44,8.62],[548.43,9.44],[548.42,19.27]],[[548.47,13.15],[548.48,8.91],[548.49,3.72],[548.5,21.43],[548.51,52.38]]]
["binance-futures","BNBUSDT",1726233903021,[[548.52,0.08],[548.51,5.67],[548.5,13.47],[548.49,3.73],[548.47,11.28]],[[548.53,38.92],[548.54,20.24],[548.55,9.28],[548.56,12.81],[548.57,11.61]]]
["binance-futures","BNBUSDT",1726233966721,[[548.5,21.12],[548.49,0.73],[548.48,9.0],[548.47,25.32],[548.46,22.94]],[[548.51,9.68],[548.52,5.24],[548.53,4.91],[548.54,11.06],[548.55,5.51]]]
["binance-futures","BNBUSDT",1726233991397,[[548.32,12.83],[548.31,5.42],[548.3,10.14],[548.29,1.34],[548.28,8.35]],[[548.33,49.29],[548.34,21.18],[548.35,9.68],[548.36,15.28],[548.37,7.01]]]
["binance-futures","BNBUSDT",1726234038739,[[548.77,1.41],[548.76,7.85],[548.75,3.51],[548.74,18.21],[548.73,11.12]],[[548.78,45.36],[548.79,10.59],[548.8,193.25],[548.84,4.68],[548.85,23.76]]]
["binance-futures","BNBUSDT",1726234053699,[[548.77,21.63],[548.76,8.58],[548.75,24.87],[548.74,52.17],[548.73,24.93]],[[548.78,1.43],[548.8,10.76],[548.81,0.06],[548.82,0.3],[548.83,0.73]]]
["binance-futures","BNBUSDT",1726234114028,[[548.84,33.8],[548.83,7.7],[548.81,6.65],[548.77,0.02],[548.76,12.46]],[[548.85,29.41],[548.86,11.06],[548.87,10.45],[548.88,27.72],[548.89,2.63]]]
["binance-futures","BNBUSDT",1726234157980,[[548.38,28.53],[548.37,0.73],[548.36,13.64],[548.35,23.63],[548.34,54.58]],[[548.39,2.39],[548.4,4.72],[548.42,3.12],[548.43,5.44],[548.44,8.39]]]
["binance-futures","BNBUSDT",1726234203287,[[548.16,0.51],[548.13,0.02],[548.12,11.55],[548.11,9.55],[548.1,18.34]],[[548.17,37.67],[548.18,17.7],[548.19,20.29],[548.2,13.37],[548.21,7.94]]]
["binance-futures","BNBUSDT",1726234213971,[[547.9,12.34],[547.89,1.59],[547.87,10.15],[547.86,7.77],[547.85,11.14]],[[547.91,0.79],[547.93,6.12],[547.94,6.12],[547.95,7.7],[547.96,12.69]]]
["binance-futures","BNBUSDT",1726234248084,[[548.06,0.75],[548.05,0.27],[548.03,10.71],[548.01,0.73],[547.96,0.43]],[[548.07,27.77],[548.08,25.71],[548.09,16.16],[548.1,11.07],[548.11,3.71]]]
["binance-futures","BNBUSDT",1726234279885,[[548.12,1.48],[548.1,7.11],[548.09,3.24],[548.08,7.07],[547.95,30.6]],[[548.13,39.98],[548.14,19.9],[548.15,18.67],[548.16,15.84],[548.17,6.02]]]
["binance-futures","BNBUSDT",1726234299660,[[548.07,4.97],[548.06,7.17],[548.05,3.31],[548.04,7.11],[548.03,3.32]],[[548.08,26.3],[548.09,0.73],[548.1,1.85],[548.11,15.63],[548.12,7.03]]]
["binance-futures","BNBUSDT",1726234332846,[[547.96,9.06],[547.94,0.06],[547.93,1.62],[547.92,1.62],[547.79,6.85]],[[547.97,22.03],[547.98,9.15],[548.0,6.56],[548.01,15.45],[548.02,12.2]]]
["binance-futures","BNBUSDT",1726234380552,[[548.09,0.03],[548.06,6.66],[548.03,1.46],[548.02,3.72],[548.01,8.27]],[[548.1,44.49],[548.11,13.49],[548.12,7.78],[548.13,24.19],[548.14,40.44]]]
["binance-futures","BNBUSDT",1726234416402,[[547.61,8.4],[547.6,6.33],[547.59,0.73],[547.58,15.08],[547.56,7.79]],[[547.62,8.48],[547.63,1.08],[547.64,12.07],[547.65,21.99],[547.66,7.24]]]
["binance-futures","BNBUSDT",1726234418828,[[547.61,11.33],[547.6,6.33],[547.58,11.45],[547.57,11.92],[547.47,19.34]],[[547.62,10.12],[547.63,2.73],[547.64,12.07],[547.65,21.9],[547.66,25.49]]]
["binance-futures","BNBUSDT",1726234471950,[[548.27,33.36],[548.26,6.65],[548.25,18.08],[548.24,17.84],[548.23,0.73]],[[548.28,8.64],[548.3,7.59],[548.31,0.77],[548.32,14.01],[548.33,14.9]]]
["binance-futures","BNBUSDT",1726234507551,[[548.72,41.76],[548.71,21.51],[548.7,17.17],[548.69,5.1],[548.68,7.33]],[[548.73,5.75],[548.74,7.42],[548.75,12.02],[548.76,7.46],[548.77,6.58]]]
["binance-futures","BNBUSDT",1726234525164,[[548.76,0.59],[548.75,0.12],[548.74,7.33],[548.73,0.04],[548.72,9.31]],[[548.77,11.64],[548.78,8.9],[548.79,8.63],[548.8,23.84],[548.81,6.7]]]
["binance-futures","BNBUSDT",1726234559504,[[548.95,34.34],[548.94,10.9],[548.93,4.28],[548.92,7.69],[548.88,7.81]],[[548.96,0.22],[548.97,1.18],[548.98,0.75],[548.99,4.33],[549.0,107.98]]]
["binance-futures","BNBUSDT",1726234595109,[[549.39,13.29],[549.38,7.66],[549.37,4.24],[549.36,7.74],[549.35,5.44]],[[549.4,14.95],[549.41,0.79],[549.42,8.11],[549.43,1.66],[549.44,8.8]]]
["binance-futures","BNBUSDT",1726234609330,[[549.38,11.05],[549.37,4.4],[549.36,25.05],[549.35,0.81],[549.34,7.67]],[[549.39,15.03],[549.4,20.76],[549.41,10.14],[549.42,14.64],[549.43,0.73]]]
["binance-futures","BNBUSDT",1726234648202,[[549.45,21.8],[549.44,9.57],[549.43,14.7],[549.42,17.65],[549.41,18.06]],[[549.46,13.33],[549.47,1.07],[549.48,9.57],[549.49,10.12],[549.5,15.49]]]
["binance-futures","BNBUSDT",1726234698350,[[549.26,0.07],[549.24,7.58],[549.23,6.72],[549.22,15.4],[549.18,15.81]],[[549.27,15.14],[549.28,8.31],[549.29,5.96],[549.3,11.9],[549.31,21.52]]]
["binance-futures","BNBUSDT",1726234730582,[[549.0,820.57],[548.99,3.81],[548.97,0.01],[548.96,5.29],[548.95,16.25]],[[549.01,32.47],[549.02,14.63],[549.03,15.29],[549.04,35.48],[549.05,22.65]]]
["binance-futures","BNBUSDT",1726234739448,[[548.83,14.8],[548.82,17.72],[548.81,8.45],[548.8,25.22],[548.79,9.77]],[[548.84,6.43],[548.85,0.73],[548.86,9.76],[548.87,27.45],[548.88,14.8]]]
["binance-futures","BNBUSDT",1726234789254,[[549.59,22.56],[549.58,20.08],[549.57,17.05],[549.56,12.2],[549.55,0.73]],[[549.6,5.55],[549.61,0.73],[549.62,10.31],[549.63,4.87],[549.64,9.08]]]
["binance-futures","BNBUSDT",1726234818507,[[549.5,0.53],[549.48,0.08],[549.47,0.15],[549.46,0.73],[549.45,7.28]],[[549.51,30.75],[549.52,13.95],[549.53,11.2],[549.54,8.16],[549.55,13.16]]]
["binance-futures","BNBUSDT",1726234827294,[[549.63,8.55],[549.62,6.79],[549.61,9.4],[549.6,6.87],[549.59,14.8]],[[549.64,15.69],[549.65,1.51],[549.66,15.26],[549.67,0.73],[549.68,12.04]]]
["binance-futures","BNBUSDT",1726234878085,[[549.55,8.52],[549.54,6.45],[549.53,5.95],[549.52,7.68],[549.51,0.73]],[[549.56,15.82],[549.57,7.42],[549.58,16.22],[549.59,20.07],[549.6,11.14]]]
["binance-futures","BNBUSDT",1726234912892,[[549.75,8.65],[549.74,8.01],[549.73,23.51],[549.72,7.18],[549.71,0.73]],[[549.76,6.96],[549.78,7.26],[549.79,18.99],[549.8,20.27],[549.81,32.69]]]
["binance-futures","BNBUSDT",1726234922100,[[549.79,2.35],[549.78,0.08],[549.76,8.45],[549.75,14.55],[549.74,7.18]],[[549.8,28.16],[549.81,4.32],[549.82,7.18],[549.83,9.21],[549.84,22.33]]]
["binance-futures","BNBUSDT",1726234968020,[[549.84,1.26],[549.83,0.81],[549.79,5.56],[549.78,41.6],[549.75,7.43]],[[549.85,16.98],[549.86,9.57],[549.87,11.08],[549.88,22.7],[549.89,16.88]]]
["binance-futures","BNBUSDT",1726235007049,[[549.95,12.49],[549.94,7.46],[549.93,6.23],[549.92,17.88],[549.91,10.07]],[[549.96,24.22],[549.97,3.83],[549.98,6.73],[549.99,17.4],[550.02,15.17]]]
["binance-futures","BNBUSDT",1726235046112,[[550.21,17.6],[550.2,8.34],[550.19,5.63],[550.18,17.53],[550.17,12.58]],[[550.22,9.52],[550.24,6.72],[550.25,7.52],[550.26,10.08],[550.27,15.57]]]
["binance-futures","BNBUSDT",1726235059260,[[551.04,9.66],[551.03,0.73],[551.02,7.12],[551.01,31.63],[551.0,14.75]],[[551.05,5.96],[551.07,0.11],[551.08,5.47],[551.1,5.47],[551.11,0.03]]]
["binance-futures","BNBUSDT",1726235076121,[[551.87,13.25],[551.86,0.04],[551.85,3.62],[551.84,4.94],[551.83,7.24]],[[551.88,3.79],[551.93,3.0],[551.96,1.81],[551.98,3.88],[551.99,5.63]]]
["binance-futures","BNBUSDT",1726235124962,[[551.47,3.68],[551.45,0.63],[551.44,15.51],[551.43,9.59]],[[551.48,20.05],[551.5,7.64],[551.51,1.69],[551.52,1.78],[551.53,1.69]]]
["binance-futures","BNBUSDT",1726235138511,[[551.18,19.58],[551.17,12.52],[551.16,21.45],[551.15,12.65],[551.14,11.88]],[[551.19,15.78],[551.2,9.03],[551.21,0.04],[551.22,7.24],[551.23,12.6]]]
["binance-futures","BNBUSDT",1726235185729,[[551.28,4.45],[551.26,8.87],[551.25,2.73],[551.24,13.19],[551.22,31.25]],[[551.29,11.52],[551.3,7.85],[551.31,4.11],[551.32,6.16],[551.33,0.17]]]
["binance-futures","BNBUSDT",1726235218207,[[551.33,3.7],[551.32,10.05],[551.31,6.87],[551.3,12.63],[551.29,1.36]],[[551.34,20.51],[551.35,0.36],[551.36,5.44],[551.37,19.8],[551.38,11.05]]]
["binance-futures","BNBUSDT",1726235228754,[[551.35,2.53],[551.32,6.85],[551.31,18.76],[551.3,5.89],[551.29,8.65]],[[551.36,32.47],[551.37,2.73],[551.39,13.24],[551.4,19.73],[551.41,9.92]]]
["binance-futures","BNBUSDT",1726235267438,[[552.11,23.89],[552.1,9.49],[552.08,5.13],[552.07,0.73],[552.06,5.2]],[[552.12,0.03],[552.13,16.09],[552.16,9.0],[552.18,0.02],[552.19,0.73]]]
["binance-futures","BNBUSDT",1726235302035,[[552.29,7.7],[552.28,8.39],[552.27,0.73],[552.25,12.62],[552.24,15.8]],[[552.3,18.94],[552.31,11.21],[552.34,6.4],[552.36,7.36],[552.37,15.56]]]
["binance-futures","BNBUSDT",1726235333907,[[551.73,14.04],[551.72,4.62],[551.71,2.09],[551.7,6.39],[551.69,11.41]],[[551.74,0.22],[551.77,2.15],[551.78,4.62],[551.79,0.73],[551.8,8.3]]]
["binance-futures","BNBUSDT",1726235353211,[[551.32,9.11],[551.3,4.62],[551.29,3.76],[551.27,2.91],[551.24,0.05]],[[551.33,15.46],[551.34,4.62],[551.35,16.44],[551.36,17.05],[551.37,11.65]]]
["binance-futures","BNBUSDT",1726235391692,[[551.47,8.56],[551.46,5.62],[551.45,7.24],[551.44,14.14],[551.43,0.73]],[[551.48,18.13],[551.49,0.73],[551.5,5.2],[551.51,2.51],[551.52,9.68]]]
["binance-futures","BNBUSDT",1726235410961,[[551.0,13.54],[550.99,10.02],[550.97,1.08],[550.96,0.03],[550.95,0.75]],[[551.01,15.13],[551.02,7.62],[551.03,5.13],[551.04,11.31],[551.05,7.36]]]
["binance-futures","BNBUSDT",1726235447287,[[551.03,14.24],[551.02,5.07],[551.0,2.0],[550.98,1.94],[550.97,4.56]],[[551.04,16.83],[551.05,6.11],[551.06,12.86],[551.07,14.61],[551.08,19.52]]]
["binance-futures","BNBUSDT",1726235481790,[[551.32,25.17],[551.31,5.71],[551.3,7.37],[551.29,13.64],[551.28,14.78]],[[551.33,13.17],[551.34,5.59],[551.35,0.01],[551.36,5.72],[551.37,2.51]]]
["binance-futures","BNBUSDT",1726235501643,[[551.63,11.16],[551.62,6.32],[551.61,4.32],[551.6,7.23],[551.59,9.57]],[[551.64,2.47],[551.65,0.73],[551.66,12.96],[551.67,179.28],[551.69,8.84]]]
["binance-futures","BNBUSDT",1726235540592,[[551.35,12.77],[551.34,13.13],[551.33,5.32],[551.32,6.15],[551.31,2.0]],[[551.36,11.14],[551.37,7.99],[551.38,13.38],[551.39,20.38],[551.4,27.56]]]
["binance-futures","BNBUSDT",1726235595182,[[551.66,35.79],[551.64,26.29],[551.63,23.38],[551.62,12.62],[551.61,15.92]],[[551.67,170.53],[551.68,1.24],[551.69,0.78],[551.71,0.02],[551.72,4.1]]]
["binance-futures","BNBUSDT",1726235632920,[[551.67,7.48],[551.66,6.72],[551.65,3.75],[551.64,6.72],[551.63,4.67]],[[551.68,9.27],[551.69,0.73],[551.7,6.79],[551.71,18.01],[551.72,40.97]]]
["binance-futures","BNBUSDT",1726235638073,[[551.71,12.56],[551.7,10.13],[551.69,5.28],[551.68,7.45],[551.67,1.63]],[[551.72,33.81],[551.73,0.8],[551.74,7.45],[551.76,5.31],[551.77,1.97]]]
["binance-futures","BNBUSDT",1726235690383,[[551.75,26.81],[551.74,15.4],[551.73,0.73],[551.72,13.21],[551.71,16.31]],[[551.76,7.04],[551.77,2.82],[551.78,17.63],[551.79,0.73],[551.8,8.46]]]
["binance-futures","BNBUSDT",1726235728493,[[551.83,27.55],[551.82,7.1],[551.81,2.53],[551.8,7.09],[551.79,6.12]],[[551.84,10.69],[551.86,6.35],[551.87,0.73],[551.88,8.34],[551.89,0.73]]]
["binance-futures","BNBUSDT",1726235750166,[[551.96,40.23],[551.95,12.53],[551.94,6.11],[551.93,7.5],[551.92,6.06]],[[551.97,0.18],[551.99,0.91],[552.04,18.86],[552.05,2.54],[552.07,0.75]]]
["binance-futures","BNBUSDT",1726235777981,[[552.9,16.89],[552.88,4.67],[552.87,2.24],[552.86,4.67],[552.85,2.5]],[[552.91,8.55],[552.92,0.2],[552.94,0.51],[552.97,2.06],[552.98,8.14]]]
["binance-futures","BNBUSDT",1726235817136,[[553.04,4.85],[553.03,1.58],[553.02,3.99],[553.01,8.38],[553.0,101.47]],[[553.05,5.71],[553.06,5.76],[553.07,3.91],[553.08,6.36],[553.09,13.99]]]
["binance-futures","BNBUSDT",1726235836416,[[552.69,12.57],[552.68,3.98],[552.67,0.28],[552.64,4.7],[552.61,2.56]],[[552.7,0.89],[552.72,4.08],[552.74,3.98],[552.76,1.44],[552.78,4.93]]]
["binance-futures","BNBUSDT",1726235869697,[[552.25,1.96],[552.24,1.31],[552.22,4.35],[552.19,1.83],[552.18,4.67]],[[552.26,9.6],[552.27,0.72],[552.28,3.78],[552.29,0.72],[552.3,3.78]]]
["binance-futures","BNBUSDT",1726235914752,[[552.33,10.5],[552.32,20.59],[552.31,1.0],[552.3,3.0],[552.29,1.95]],[[552.34,0.74],[552.35,0.35],[552.36,3.59],[552.37,1.22],[552.38,4.34]]]
["binance-futures","BNBUSDT",1726235937641,[[552.56,10.8],[552.55,0.72],[552.53,13.32],[552.52,4.8],[552.51,2.49]],[[552.57,8.97],[552.58,48.08],[552.59,0.75],[552.61,2.49],[552.62,5.96]]]
["binance-futures","BNBUSDT",1726235973947,[[552.61,16.15],[552.6,4.58],[552.59,6.49],[552.58,26.46],[552.57,3.7]],[[552.62,3.39],[552.63,0.18],[552.65,0.01],[552.66,0.1],[552.67,0.74]]]
["binance-futures","BNBUSDT",1726236028405,[[551.44,11.91],[551.43,7.21],[551.42,5.96],[551.41,6.82],[551.4,8.89]],[[551.45,7.74],[551.5,4.85],[551.52,1.88],[551.55,1.98],[551.56,2.5]]]
["binance-futures","BNBUSDT",1726236058904,[[552.68,0.04],[552.66,0.07],[552.64,1.47],[552.63,5.46],[552.62,5.0]],[[552.69,18.49],[552.7,26.88],[552.71,21.17],[552.72,4.06],[552.73,7.43]]]
["binance-futures","BNBUSDT",1726236061923,[[552.82,27.27],[552.81,1.17],[552.8,5.92],[552.79,4.91],[552.78,9.21]],[[552.83,0.22],[552.84,0.08],[552.85,3.35],[552.86,0.04],[552.87,0.1]]]
["binance-futures","BNBUSDT",1726236096949,[[552.81,16.17],[552.8,4.12],[552.79,7.9],[552.78,20.42],[552.77,12.82]],[[552.82,4.64],[552.84,0.07],[552.85,0.72],[552.86,4.12],[552.98,5.93]]]
["binance-futures","BNBUSDT",1726236139478,[[552.18,0.6],[552.17,0.73],[552.16,1.11],[552.15,14.76],[552.12,2.65]],[[552.19,31.56],[552.2,4.11],[552.21,17.92],[552.22,6.56],[552.23,0.75]]]
["binance-futures","BNBUSDT",1726236171990,[[551.72,46.27],[551.71,0.74],[551.7,9.78],[551.69,7.41],[551.68,10.09]],[[551.73,4.33],[551.74,4.77],[551.76,8.43],[551.77,11.35],[551.78,4.77]]]
["binance-futures","BNBUSDT",1726236180727,[[551.99,11.7],[551.98,6.37],[551.97,0.72],[551.96,5.53],[551.95,6.04]],[[552.0,31.85],[552.01,5.0],[552.02,8.35],[552.03,21.75],[552.04,26.72]]]
["binance-futures","BNBUSDT",1726236226030,[[552.66,21.62],[552.65,14.64],[552.64,7.09],[552.63,4.41],[552.61,3.86]],[[552.67,12.76],[552.68,7.49],[552.69,0.72],[552.7,25.06],[552.71,11.44]]]
["binance-futures","BNBUSDT",1726236244926,[[552.5,31.14],[552.49,0.72],[552.48,6.06],[552.47,5.26],[552.46,6.05]],[[552.51,0.03],[552.54,0.71],[552.57,0.76],[552.59,0.72],[552.6,14.75]]]
["binance-futures","BNBUSDT",1726236279942,[[553.04,47.95],[553.03,0.75],[553.02,0.79],[553.01,8.42],[553.0,25.01]],[[553.05,16.27],[553.07,0.01],[553.08,3.27],[553.09,0.21],[553.1,9.67]]]
["binance-futures","BNBUSDT",1726236323583,[[553.7,7.91],[553.68,0.07],[553.67,12.68],[553.66,31.02]],[[553.71,15.76],[553.72,0.71],[553.73,3.35],[553.74,8.44],[553.75,31.52]]]
["binance-futures","BNBUSDT",1726236334251,[[553.53,3.97],[553.52,10.49],[553.5,3.24],[553.49,5.47],[553.48,10.49]],[[553.54,26.8],[553.55,4.43],[553.56,9.69],[553.57,8.43],[553.58,7.32]]]
["binance-futures","BNBUSDT",1726236366205,[[553.19,16.89],[553.18,8.64],[553.17,4.0],[553.16,8.82],[553.15,2.53]],[[553.2,12.06],[553.21,9.92],[553.22,6.61],[553.23,1.89],[553.24,8.19]]]
["binance-futures","BNBUSDT",1726236397349,[],[[553.82,13.25],[553.83,2.21],[553.84,6.6],[553.85,10.67],[553.86,7.95]]]
["binance-futures","BNBUSDT",1726236444653,[[553.63,20.08],[553.62,27.06],[553.61,13.19],[553.6,8.74],[553.59,10.66]],[[553.64,10.56],[553.66,13.71],[553.67,10.22],[553.71,4.94],[553.72,9.2]]]
["binance-futures","BNBUSDT",1726236448521,[[553.62,7.46],[553.61,1.53],[553.58,9.17],[553.57,9.94],[553.51,2.72]],[[553.63,57.42],[553.64,188.71],[553.65,0.72],[553.66,8.77],[553.67,5.33]]]
["binance-futures","BNBUSDT",1726236480473,[[553.78,44.0],[553.77,14.02],[553.76,16.38],[553.75,11.83],[553.74,14.18]],[[553.79,2.56],[553.8,9.11],[553.81,0.13],[553.82,9.11],[553.84,9.11]]]
["binance-futures","BNBUSDT",1726236526487,[[553.99,7.66],[553.98,13.92],[553.97,3.8],[553.96,8.92],[553.95,3.12]],[[554.0,45.28],[554.01,1.63],[554.02,8.51],[554.03,6.96],[554.04,17.51]]]
["binance-futures","BNBUSDT",1726236558879,[[553.18,27.15],[553.17,5.17],[553.16,10.41],[553.12,3.71],[553.11,1.32]],[[553.19,7.05],[553.2,7.4],[553.21,8.79],[553.22,18.07],[553.23,14.47]]]
["binance-futures","BNBUSDT",1726236577450,[[553.32,30.07],[553.29,0.39],[553.28,8.81],[553.27,0.72],[553.26,7.77]],[[553.33,54.11],[553.34,7.79],[553.35,17.87],[553.36,22.48],[553.38,8.87]]]
["binance-futures","BNBUSDT",1726236612568,[[553.16,8.06],[553.15,6.22],[553.14,10.39],[553.12,7.01],[553.11,4.29]],[[553.17,7.87],[553.18,7.23],[553.19,9.28],[553.2,20.21],[553.21,26.49]]]
["binance-futures","BNBUSDT",1726236630201,[[553.33,13.93],[553.32,8.08],[553.31,6.27],[553.3,8.08],[553.29,2.58]],[[553.34,14.7],[553.35,0.72],[553.36,8.08],[553.38,15.99],[553.39,14.02]]]
["binance-futures","BNBUSDT",1726236664635,[[553.14,1.07],[553.12,0.22],[553.1,1.3],[553.08,13.02]],[[553.15,25.35],[553.16,8.08],[553.17,0.73],[553.18,7.75],[553.19,1.0]]]
["binance-futures","BNBUSDT",1726236701073,[[553.56,36.58],[553.55,7.43],[553.54,23.71],[553.53,16.73],[553.52,33.77]],[[553.57,7.06],[553.58,0.22],[553.59,1.09],[553.6,6.99],[553.61,2.6]]]
["binance-futures","BNBUSDT",1726236719244,[[553.59,0.54],[553.56,7.73],[553.55,5.84],[553.54,6.63],[553.53,0.74]],[[553.6,40.57],[553.61,16.03],[553.62,15.66],[553.63,12.34],[553.64,25.54]]]
["binance-futures","BNBUSDT",1726236754913,[[553.37,54.1],[553.36,14.91],[553.35,23.75],[553.34,14.73],[553.33,0.72]],[[553.38,0.08],[553.41,0.04],[553.42,0.09],[553.43,0.01],[553.44,0.1]]]
["binance-futures","BNBUSDT",1726236785167,[[553.1,19.08],[553.08,5.99],[553.07,1.9],[553.06,6.3],[553.05,9.02]],[[553.11,20.6],[553.12,9.7],[553.13,8.42],[553.14,21.02],[553.15,11.42]]]
["binance-futures","BNBUSDT",1726236809516,[[552.73,28.83],[552.72,1.08],[552.71,7.77],[552.7,8.43],[552.69,6.89]],[[552.74,45.45],[552.75,5.79],[552.76,5.68],[552.77,4.07],[552.78,12.64]]]
["binance-futures","BNBUSDT",1726236846466,[[552.93,23.28],[552.92,5.4],[552.91,16.46],[552.9,6.68],[552.89,4.51]],[[552.94,5.43],[552.96,6.12],[552.97,9.15],[552.99,0.51],[553.37,2.55]]]
["binance-futures","BNBUSDT",1726236900443,[[553.29,8.28],[553.28,31.14],[553.27,0.34],[553.26,8.34],[553.25,23.58]],[[553.3,0.04],[553.33,18.81],[553.34,63.21],[553.36,6.9],[553.38,6.74]]]
["binance-futures","BNBUSDT",1726236930801,[[553.26,5.11],[553.25,7.73],[553.24,7.28],[553.23,3.7],[553.22,15.56]],[[553.27,10.66],[553.28,5.09],[553.29,1.5],[553.3,11.52],[553.31,14.72]]]
["binance-futures","BNBUSDT",1726236970626,[[553.3,25.49],[553.29,9.31],[553.28,4.86],[553.27,12.31],[553.26,13.8]],[[553.31,10.08],[553.32,11.66],[553.33,12.61],[553.35,22.81],[553.37,1.31]]]
["binance-futures","BNBUSDT",1726236990383,[[553.31,19.0],[553.3,5.1],[553.29,10.18],[553.28,13.69],[553.27,22.96]],[[553.32,0.38],[553.33,2.33],[553.34,5.11],[553.35,6.03],[553.36,5.1]]]
["binance-futures","BNBUSDT",1726237021398,[[553.74,10.87],[553.73,0.75],[553.72,5.36],[553.71,3.67],[553.7,5.36]],[[553.75,10.8],[553.76,5.38],[553.77,1.6],[553.79,0.85],[553.8,9.11]]]
["binance-futures","BNBUSDT",1726237046253,[[553.53,1.24],[553.52,0.01],[553.51,3.72],[553.49,0.03],[553.47,6.36]],[[553.54,142.38],[553.55,11.93],[553.56,10.54],[553.57,14.27],[553.58,10.5]]]
["binance-futures","BNBUSDT",1726237086118,[[553.39,31.53],[553.38,6.45],[553.37,5.22],[553.36,9.87],[553.35,7.98]],[[553.4,3.64],[553.41,8.43],[553.42,40.52],[553.43,8.94],[553.44,20.99]]]
["binance-futures","BNBUSDT",1726237123300,[[553.05,25.4],[553.04,6.99],[553.03,4.46],[553.02,14.67],[553.01,25.33]],[[553.06,4.25],[553.07,0.64],[553.08,6.5],[553.09,2.88],[553.1,6.93]]]
["binance-futures","BNBUSDT",1726237167140,[[552.71,5.02],[552.7,6.9],[552.69,1.27],[552.68,7.23],[552.67,7.23]],[[552.72,24.26],[552.73,4.05],[552.74,7.25],[552.75,7.26],[552.76,1.61]]]
["binance-futures","BNBUSDT",1726237181255,[[552.54,3.54],[552.52,6.26],[552.5,11.09],[552.48,8.6],[552.47,1.4]],[[552.55,31.23],[552.56,12.19],[552.57,9.82],[552.58,13.1],[552.59,0.72]]]
["binance-futures","BNBUSDT",1726237219278,[[553.02,33.21],[553.01,21.34],[553.0,6.02],[552.99,9.14],[552.98,6.2]],[[553.03,0.73],[553.06,1.35],[553.07,0.13],[553.08,0.73],[553.09,4.52]]]
["binance-futures","BNBUSDT",1726237265457,[[552.57,13.73],[552.56,6.29],[552.55,0.73],[552.54,6.33],[552.53,1.54]],[[552.58,11.02],[552.59,4.21],[552.6,5.31],[552.61,0.72],[552.62,16.77]]]
["binance-futures","BNBUSDT",1726237280767,[[552.66,33.53],[552.65,3.5],[552.64,6.1],[552.63,20.32],[552.62,19.42]],[[552.67,2.35],[552.68,6.02],[552.7,6.1],[552.71,0.91],[552.72,1.63]]]
["binance-futures","BNBUSDT",1726237336138,[[552.73,8.35],[552.72,6.18],[552.71,0.72],[552.7,0.72],[552.69,10.28]],[[552.74,19.48],[552.75,0.81],[552.76,6.58],[552.77,4.07],[552.78,7.39]]]
["binance-futures","BNBUSDT",1726237362492,[[552.42,2.38],[552.41,1.0],[552.4,6.13],[552.39,0.17],[552.38,10.77]],[[552.43,39.63],[552.44,16.96],[552.45,5.77],[552.46,11.83],[552.47,14.45]]]
["binance-futures","BNBUSDT",1726237414031,[[552.45,11.24],[552.44,6.42],[552.43,6.96],[552.42,16.08],[552.41,8.15]],[[552.46,24.72],[552.47,0.87],[552.48,5.74],[552.49,6.25],[552.5,22.25]]]
["binance-futures","BNBUSDT",1726237433803,[[552.22,23.67],[552.21,1.0],[552.2,7.12],[552.19,5.44],[552.18,6.23]],[[552.23,33.67],[552.25,0.72],[552.26,8.85],[552.27,7.99],[552.28,17.42]]]
["binance-futures","BNBUSDT",1726237470018,[[552.6,1.54],[552.59,2.7],[552.58,6.78],[552.56,5.87],[552.55,4.21]],[[552.61,20.14],[552.62,9.87],[552.63,1.39],[552.64,11.12],[552.65,15.31]]]
["binance-futures","BNBUSDT",1726237507812,[[552.77,1.79],[552.75,0.36],[552.72,9.95],[552.69,0.72],[551.75,126.3]],[[552.78,37.18],[552.79,5.72],[552.8,1.86],[552.81,42.67],[552.82,2.0]]]
["binance-futures","BNBUSDT",1726237528842,[[552.73,13.68],[552.72,16.07],[552.71,0.75],[552.7,8.32],[552.69,7.9]],[[552.74,15.9],[552.75,4.57],[552.76,4.75],[552.77,4.57],[552.78,9.39]]]
["binance-futures","BNBUSDT",1726237565087,[[552.6,2.42],[552.59,1.89],[552.58,5.49],[552.56,5.52],[552.55,4.25]],[[552.61,19.85],[552.62,6.1],[552.63,2.14],[552.64,26.24],[552.65,8.96]]]
["binance-futures","BNBUSDT",1726237598816,[[552.05,13.59],[552.04,4.99],[552.03,6.47],[552.02,14.23],[552.01,10.02]],[[552.06,5.76],[552.08,5.66],[552.09,7.36],[552.1,6.62],[552.11,0.76]]]
["binance-futures","BNBUSDT",1726237618296,[[551.79,30.07],[551.78,8.29],[551.77,3.31],[551.76,5.57],[551.33,18.66]],[[551.8,2.41],[551.81,0.99],[551.82,5.78],[551.83,15.15],[551.84,6.22]]]
["binance-futures","BNBUSDT",1726237650539,[[551.38,0.43],[551.36,0.01],[551.35,4.63],[551.33,8.77],[551.3,22.09]],[[551.39,51.65],[551.4,14.7],[551.41,16.47],[551.42,23.3],[551.43,9.29]]]
["binance-futures","BNBUSDT",1726237686410,[[551.69,8.09],[551.68,1.87],[551.67,0.72],[551.66,6.24],[551.65,3.59]],[[551.7,22.39],[551.71,1.63],[551.72,11.9],[551.73,12.27],[551.75,19.9]]]
["binance-futures","BNBUSDT",1726237705261,[[551.0,25.56],[550.99,0.23]],[[551.01,9.66],[551.02,11.44],[551.03,18.49],[551.04,5.76],[551.05,0.72]]]
["binance-futures","BNBUSDT",1726237755295,[[550.77,40.94],[550.76,29.48],[550.75,1.83],[550.74,6.06],[550.73,0.75]],[[550.78,10.52],[550.79,5.77],[550.8,15.93],[550.81,15.39],[550.82,11.67]]]
["binance-futures","BNBUSDT",1726237789908,[[550.67,25.45],[550.66,15.83],[550.65,8.37],[550.64,5.77],[550.63,7.32]],[[550.68,0.6],[550.69,1.23],[550.7,6.07],[550.71,1.37],[550.72,5.85]]]
["binance-futures","BNBUSDT",1726237794232,[[550.67,2.53],[550.64,5.77],[550.63,1.12],[550.62,5.76],[550.61,11.45]],[[550.68,40.76],[550.69,12.95],[550.7,24.13],[550.71,7.2],[550.72,18.24]]]
["binance-futures","BNBUSDT",1726237838862,[[549.98,22.03],[549.97,0.73],[549.96,8.08],[549.95,2.31],[549.94,13.12]],[[549.99,3.65],[550.0,8.05],[550.01,4.28],[550.03,3.92],[550.04,9.74]]]
["binance-futures","BNBUSDT",1726237869179,[[549.47,35.98],[549.46,7.99],[549.45,7.33],[549.44,15.44],[549.43,1.14]],[[549.48,2.88],[549.51,6.98],[549.52,6.66],[549.53,15.76],[549.55,0.77]]]
["binance-futures","BNBUSDT",1726237894360,[[549.85,38.3],[549.84,16.37],[549.83,15.54],[549.82,6.64],[549.81,10.6]],[[549.86,7.66],[549.88,6.64],[549.89,13.18],[549.91,7.27],[549.93,1.35]]]
["binance-futures","BNBUSDT",1726237918748,[[549.77,19.38],[549.76,5.99],[549.75,0.73],[549.74,8.25],[549.73,10.24]],[[549.78,8.19],[549.8,7.33],[549.81,0.04],[549.82,12.85],[549.86,33.76]]]
["binance-futures","BNBUSDT",1726237951052,[[550.01,2.35],[550.0,5.98],[549.98,6.07],[549.97,3.7],[549.87,1.0]],[[550.02,15.4],[550.03,0.73],[550.04,1.88],[550.05,2.39],[550.06,7.2]]]
["binance-futures","BNBUSDT",1726237969874,[[549.38,7.9],[549.37,3.94],[549.36,9.73],[549.35,0.77],[549.34,5.69]],[[549.39,4.38],[549.4,14.11],[549.41,4.27],[549.42,11.81],[549.43,8.49]]]
["binance-futures","BNBUSDT",1726238000761,[[549.57,11.35],[549.56,6.58],[549.55,6.9],[549.54,13.48],[549.53,8.43]],[[549.58,20.79],[549.59,3.46],[549.6,6.66],[549.61,10.67],[549.62,7.08]]]
["binance-futures","BNBUSDT",1726238039082,[[549.63,13.03],[549.62,5.64],[549.61,3.69],[549.6,6.47],[549.59,7.84]],[[549.64,23.52],[549.65,1.91],[549.66,20.45],[549.67,6.42],[549.68,12.06]]]
["binance-futures","BNBUSDT",1726238059177,[[549.34,1.15],[549.32,5.36],[549.31,1.58],[549.3,8.61],[549.29,9.32]],[[549.35,21.42],[549.37,6.09],[549.38,28.45],[549.39,22.21],[549.4,31.95]]]
["binance-futures","BNBUSDT",1726238093092,[[549.9,22.01],[549.89,3.51],[549.88,6.09],[549.87,0.73],[549.86,6.5]],[[549.91,14.66],[549.92,0.73],[549.93,2.12],[549.94,6.09],[549.95,8.18]]]
["binance-futures","BNBUSDT",1726238151491,[[549.18,18.42],[549.17,12.09],[549.14,9.14],[549.13,5.46],[549.11,30.53]],[[549.19,1.26],[549.23,0.62],[549.24,2.02],[549.25,6.55],[549.26,8.48]]]
["binance-futures","BNBUSDT",1726238187935,[[550.1,0.58],[550.08,5.08],[550.07,4.54],[550.06,13.04],[550.05,13.47]],[[550.11,21.26],[550.12,5.08],[550.13,1.35],[550.14,5.08],[550.15,7.98]]]
["binance-futures","BNBUSDT",1726238217441,[[550.74,14.65],[550.73,3.1],[550.72,5.06],[550.7,17.76],[550.64,9.69]],[[550.75,5.16],[550.77,1.58],[550.78,6.53],[550.79,11.64],[550.8,3.57]]]
["binance-futures","BNBUSDT",1726238242081,[[551.03,48.22],[551.02,16.23],[551.01,22.76],[551.0,11.11],[550.99,13.32]],[[551.04,1.91],[551.05,0.01],[551.06,0.95],[551.07,1.43],[551.09,0.12]]]
["binance-futures","BNBUSDT",1726238274577,[[551.9,0.18],[551.88,5.08],[551.87,0.03],[551.86,8.34],[551.85,7.25]],[[551.91,21.92],[551.93,8.94],[551.94,30.07],[551.95,8.99],[551.96,27.37]]]
["binance-futures","BNBUSDT",1726238310146,[[551.27,18.74],[551.26,13.22],[551.25,7.13],[551.24,12.97],[551.23,5.83]],[[551.28,1.49],[551.3,4.8],[551.31,3.49],[551.32,4.79],[551.35,4.0]]]
["binance-futures","BNBUSDT",1726238318308,[[551.16,6.67],[551.15,0.84],[551.14,8.64],[551.12,2.23],[551.11,5.61]],[[551.17,22.45],[551.18,5.74],[551.19,9.67],[551.2,10.7],[551.21,5.02]]]
["binance-futures","BNBUSDT",1726238365859,[[551.49,3.7],[551.48,4.55],[551.47,0.73],[551.46,5.28],[551.45,2.65]],[[551.5,10.72],[551.51,0.73],[551.52,4.55],[551.53,10.98],[551.54,8.53]]]
["binance-futures","BNBUSDT",1726238386081,[[550.97,26.04],[550.96,4.32],[550.95,0.73],[550.94,4.32],[550.93,3.14]],[[550.98,4.76],[551.0,4.32],[551.01,0.73],[551.02,14.15],[551.03,0.74]]]
["binance-futures","BNBUSDT",1726238441590,[[550.48,51.57],[550.47,19.71],[550.46,7.09],[550.45,4.16],[550.44,5.46]],[[550.49,1.89],[550.5,5.34],[550.52,4.77],[550.53,0.79],[550.54,13.3]]]
["binance-futures","BNBUSDT",1726238454753,[[550.79,51.42],[550.78,23.23],[550.77,11.68],[550.76,5.73],[550.75,0.73]],[[550.8,7.03],[550.81,0.13],[550.82,0.07],[550.83,0.08],[550.84,6.16]]]
["binance-futures","BNBUSDT",1726238473342,[[550.48,11.19],[550.47,1.91],[550.46,5.0],[550.44,7.64],[550.42,2.6]],[[550.49,45.63],[550.5,23.03],[550.51,14.28],[550.52,11.86],[550.53,5.73]]]
["binance-futures","BNBUSDT",1726238508999,[[551.04,0.07]],[[551.05,38.31],[551.06,7.75],[551.07,6.27],[551.08,14.99],[551.09,9.24]]]
["binance-futures","BNBUSDT",1726238544102,[[551.04,13.93],[551.03,2.82],[551.02,8.17],[551.01,4.05],[551.0,4.75]],[[551.05,12.22],[551.06,4.75],[551.07,0.73],[551.08,16.55],[551.09,7.26]]]
["binance-futures","BNBUSDT",1726238599562,[[550.85,57.49],[550.84,14.22],[550.83,4.63],[550.82,23.96],[550.81,22.22]],[[550.86,0.8],[550.89,0.05],[550.9,2.72],[550.91,5.16],[550.92,8.75]]]
["binance-futures","BNBUSDT",1726238603348,[[551.01,7.24],[551.0,4.52],[550.98,6.57],[550.97,2.77]],[[551.02,13.84],[551.03,0.73],[551.04,5.48],[551.05,4.06],[551.06,7.33]]]
["binance-futures","BNBUSDT",1726238639910,[[551.26,9.9],[551.24,4.06],[551.23,16.68],[551.22,8.85],[551.21,0.78]],[[551.27,36.03],[551.28,7.98],[551.29,2.73],[551.3,19.08],[551.31,14.25]]]
["binance-futures","BNBUSDT",1726238694408,[[551.53,5.64],[551.52,9.79],[551.5,14.78],[551.48,4.68],[551.46,16.39]],[[551.54,40.59],[551.55,18.94],[551.56,16.28],[551.57,7.53],[551.58,14.54]]]
["binance-futures","BNBUSDT",1726238730430,[[551.06,10.56],[551.05,1.24],[551.04,4.57],[551.03,0.8],[551.02,7.2]],[[551.07,23.45],[551.08,4.48],[551.09,7.73],[551.1,22.62],[551.11,11.27]]]
["binance-futures","BNBUSDT",1726238767172,[[550.62,25.34],[550.61,28.69],[550.6,16.7],[550.59,11.83],[550.58,15.55]],[[550.63,11.93],[550.64,0.2],[550.65,0.92],[550.66,0.65],[550.67,4.12]]]
["binance-futures","BNBUSDT",1726238787434,[[550.23,4.43],[550.18,0.07],[550.17,1.04],[550.15,2.61],[550.14,0.99]],[[550.24,52.79],[550.25,18.66],[550.26,5.53],[550.27,7.07],[550.28,14.07]]]
["binance-futures","BNBUSDT",1726238808417,[[550.35,22.51],[550.34,6.18],[550.33,4.59],[550.32,12.98],[550.31,18.97]],[[550.36,9.33],[550.37,0.73],[550.38,6.18],[550.39,12.08],[550.4,16.83]]]
["binance-futures","BNBUSDT",1726238842045,[[550.43,9.8],[550.42,6.96],[550.41,3.24],[550.4,19.48],[550.39,17.3]],[[550.44,36.68],[550.45,1.67],[550.46,7.27],[550.48,7.13],[550.5,6.31]]]
["binance-futures","BNBUSDT",1726238877686,[[549.43,1.62],[549.42,0.47],[549.41,10.95],[549.4,6.95],[549.38,1.37]],[[549.44,64.25],[549.45,20.98],[549.46,10.67],[549.47,2.21],[549.48,19.75]]]
["binance-futures","BNBUSDT",1726238895069,[[549.72,16.8],[549.71,0.04],[549.7,8.81],[549.68,13.73],[549.63,5.04]],[[549.73,22.74],[549.74,17.53],[549.75,11.56],[549.76,14.41],[549.77,13.0]]]
["binance-futures","BNBUSDT",1726238931274,[[549.3,14.15],[549.29,8.2],[549.28,10.19],[549.27,3.56],[549.26,7.85]],[[549.31,2.31],[549.34,0.63],[549.37,0.88],[549.41,7.04],[549.45,8.89]]]
["binance-futures","BNBUSDT",1726238969749,[[549.76,36.5],[549.75,11.48],[549.74,8.74],[549.73,7.12],[549.72,16.69]],[[549.77,4.25],[549.78,0.29],[549.79,0.28],[549.8,13.43],[549.81,0.07]]]
["binance-futures","BNBUSDT",1726239021845,[[550.12,12.97],[550.11,0.73],[550.09,8.22],[550.08,16.44],[550.07,3.76]],[[550.13,6.48],[550.14,6.52],[550.15,4.14],[550.16,16.35],[550.17,4.52]]]
["binance-futures","BNBUSDT",1726239026254,[[550.21,18.14],[550.2,21.87],[550.19,10.75],[550.18,13.09],[550.17,7.8]],[[550.22,4.69],[550.23,1.3],[550.25,2.97],[550.26,7.33],[550.29,0.81]]]
["binance-futures","BNBUSDT",1726239089944,[[549.41,5.78],[549.4,6.46],[549.38,16.04],[549.37,9.2],[549.3,17.0]],[[549.42,46.1],[549.43,1.54],[549.45,7.67],[549.46,13.48],[549.6,22.47]]]
["binance-futures","BNBUSDT",1726239117044,[[549.71,2.92],[549.7,7.24],[549.69,0.73],[549.68,8.82],[549.67,6.39]],[[549.72,35.9],[549.73,15.0],[549.74,7.24],[549.75,0.77],[549.76,8.39]]]
["binance-futures","BNBUSDT",1726239151450,[[549.66,20.58],[549.65,0.73],[549.64,13.21],[549.63,11.7],[549.62,12.51]],[[549.67,1.33],[549.74,6.51],[549.75,14.02],[549.77,11.12],[549.78,1.49]]]
["binance-futures","BNBUSDT",1726239171185,[[549.75,8.47],[549.74,6.51],[549.73,0.73],[549.72,6.45],[549.71,15.64]],[[549.76,25.81],[549.78,6.51],[549.8,6.55],[549.81,11.13],[549.84,1.37]]]
["binance-futures","BNBUSDT",1726239206344,[[549.72,3.92],[549.71,0.85],[549.61,8.69],[549.6,17.36],[549.56,1.85]],[[549.73,23.02],[549.74,8.09],[549.75,7.02],[549.76,20.67],[549.77,16.3]]]
["binance-futures","BNBUSDT",1726239233366,[[549.3,22.05],[549.27,0.73],[549.26,12.07],[549.25,3.75],[549.22,1.0]],[[549.31,19.05],[549.32,15.46],[549.33,18.42],[549.34,17.83],[549.35,16.93]]]
["binance-futures","BNBUSDT",1726239271367,[[549.56,10.06],[549.55,1.2],[549.54,4.82],[549.53,3.8],[549.52,7.86]],[[549.57,16.39],[549.58,5.58],[549.59,11.77],[549.62,7.97],[549.64,12.55]]]
["binance-futures","BNBUSDT",1726239305374,[[549.4,2.64],[549.39,0.4],[549.38,0.01],[549.34,0.8],[549.32,2.82]],[[549.41,29.31],[549.42,10.63],[549.43,0.75],[549.44,16.03],[549.45,24.82]]]
["binance-futures","BNBUSDT",1726239332596,[[549.57,4.17],[549.54,7.99],[549.53,3.21],[549.51,5.89],[549.49,6.31]],[[549.58,21.75],[549.6,17.11],[549.61,0.01],[549.62,5.56],[549.63,17.19]]]
["binance-futures","BNBUSDT",1726239364903,[[549.71,0.03],[549.66,14.1],[549.65,12.09],[549.64,15.2],[549.62,1.53]],[[549.72,56.56],[549.73,15.26],[549.74,19.02],[549.75,15.87],[549.76,16.06]]]
["binance-futures","BNBUSDT",1726239400547,[[549.74,1.31],[549.72,5.27],[549.71,2.55],[549.7,5.02],[549.69,0.91]],[[549.75,66.17],[549.76,19.82],[549.77,18.1],[549.78,18.35],[549.79,18.46]]]
["binance-futures","BNBUSDT",1726239444318,[[549.75,32.54],[549.74,11.21],[549.73,12.46],[549.72,14.59],[549.71,8.55]],[[549.76,0.02],[549.78,2.03],[549.79,6.82],[549.8,21.79],[549.81,1.52]]]
["binance-futures","BNBUSDT",1726239457869,[[549.93,16.78],[549.92,5.01],[549.91,5.18],[549.9,5.9],[549.89,0.9]],[[549.94,9.15],[549.96,5.01],[549.97,18.68],[549.98,15.57],[550.18,8.28]]]
["binance-futures","BNBUSDT",1726239507039,[[549.38,1.15],[549.37,0.78],[549.36,8.56],[549.34,6.36],[549.33,0.03]],[[549.39,32.24],[549.4,12.63],[549.41,7.91],[549.42,25.81],[549.43,22.04]]]
["binance-futures","BNBUSDT",1726239531624,[[548.92,3.17],[548.88,7.82],[548.86,4.31],[548.84,5.82],[548.83,7.44]],[[548.93,10.77],[548.94,6.24],[548.95,6.63],[548.96,9.92],[548.97,4.07]]]
["binance-futures","BNBUSDT",1726239580555,[[549.15,30.94],[549.14,4.98],[549.13,17.16],[549.12,6.71],[549.11,5.93]],[[549.16,4.24],[549.17,0.73],[549.24,5.3],[549.31,9.16],[549.38,28.01]]]
["binance-futures","BNBUSDT",1726239600384,[[549.34,20.53],[549.33,6.67],[549.32,12.71],[549.31,2.91],[549.3,5.79]],[[549.35,2.55],[549.37,3.49],[549.38,4.98],[549.39,7.28],[549.45,12.09]]]
["binance-futures","BNBUSDT",1726239624844,[[549.43,2.94],[549.41,21.35],[549.4,23.13],[549.39,0.73],[549.38,3.56]],[[549.44,23.85],[549.45,2.25],[549.46,4.98],[549.47,3.11],[549.48,5.06]]]
["binance-futures","BNBUSDT",1726239655749,[[549.06,28.99],[549.05,0.73],[549.04,16.87],[549.03,12.74],[549.02,5.76]],[[549.07,1.85],[549.08,5.76],[549.09,0.73],[549.1,13.0],[549.11,5.65]]]
["binance-futures","BNBUSDT",1726239689982,[[549.42,22.28],[549.41,6.74],[549.4,9.92],[549.39,9.83],[549.38,8.96]],[[549.43,7.07],[549.45,11.5],[549.46,0.01],[549.47,5.19],[549.49,18.87]]]
["binance-futures","BNBUSDT",1726239726479,[[549.15,11.99],[549.13,2.48],[549.12,6.63],[549.11,4.31],[549.1,7.88]],[[549.16,24.01],[549.17,4.87],[549.19,0.75],[549.2,6.96],[549.21,0.77]]]
["binance-futures","BNBUSDT",1726239763501,[[549.33,0.72],[549.3,5.47],[549.28,18.27],[549.27,18.94],[549.23,4.9]],[[549.34,42.84],[549.35,5.75],[549.36,14.54],[549.37,0.73],[549.38,3.65]]]
["binance-futures","BNBUSDT",1726239785110,[[549.43,27.16],[549.42,17.19],[549.41,5.03],[549.4,8.5],[549.39,4.86]],[[549.44,1.99],[549.45,0.78],[549.46,5.77],[549.48,12.22],[549.5,1.91]]]
["binance-futures","BNBUSDT",1726239824821,[[549.75,14.1],[549.74,5.75],[549.73,17.1],[549.72,17.22],[549.71,15.74]],[[549.76,10.15],[549.77,0.73],[549.78,14.48],[549.79,0.83],[549.81,20.35]]]
["binance-futures","BNBUSDT",1726239862192,[[549.88,19.3],[549.87,7.67],[549.86,7.36],[549.85,13.59],[549.84,8.04]],[[549.89,5.27],[549.9,1.1],[549.91,0.01],[549.93,9.86],[549.94,4.21]]]
["binance-futures","BNBUSDT",1726239885093,[[550.03,5.69],[550.02,10.9],[550.01,0.73],[550.0,13.08],[549.99,12.62]],[[550.04,10.15],[550.05,24.21],[550.06,0.74],[550.08,6.46],[550.1,3.5]]]
["binance-futures","BNBUSDT",1726239939804,[[550.03,14.26],[550.02,6.45],[550.01,3.16],[550.0,6.18],[549.99,0.73]],[[550.04,12.77],[550.05,2.93],[550.06,6.18],[550.07,6.2],[550.08,8.18]]]
["binance-futures","BNBUSDT",1726239961862,[[549.94,24.24],[549.93,0.73],[549.92,6.6],[549.91,3.78],[549.9,6.26]],[[549.95,4.28],[549.96,7.58],[549.97,0.52],[549.98,6.86],[549.99,0.73]]]
["binance-futures","BNBUSDT",1726240019141,[[549.75,18.95],[549.74,6.18],[549.73,3.79],[549.72,7.32],[549.71,22.5]],[[549.76,12.54],[549.78,6.18],[549.79,1.53],[549.8,6.21],[549.82,6.18]]]
["binance-futures","BNBUSDT",1726240037845,[[549.03,7.25],[548.98,6.03],[548.96,6.88],[548.93,16.08],[548.87,0.45]],[[549.04,37.39],[549.05,11.96],[549.06,7.85],[549.07,12.1],[549.08,23.18]]]
["binance-futures","BNBUSDT",1726240073595,[[549.11,2.41],[549.1,6.31],[549.08,12.52],[549.07,6.94],[549.06,12.53]],[[549.12,29.32],[549.13,3.66],[549.14,6.34],[549.15,17.62],[549.16,6.33]]]
["binance-futures","BNBUSDT",1726240111869,[[549.7,18.38],[549.69,18.7],[549.68,9.1],[549.65,6.16],[549.63,9.91]],[[549.71,2.73],[549.72,9.76],[549.73,4.73],[549.74,6.31],[549.75,9.83]]]
["binance-futures","BNBUSDT",1726240132301,[[549.66,8.28],[549.65,0.73],[549.64,7.04],[549.63,0.82],[549.62,6.31]],[[549.67,23.22],[549.68,7.63],[549.69,10.4],[549.7,7.05],[549.71,4.92]]]
["binance-futures","BNBUSDT",1726240170391,[[549.68,0.6],[549.67,0.06],[549.66,0.87],[549.65,0.21],[549.64,0.04]],[[549.69,58.39],[549.7,6.31],[549.71,5.17],[549.72,6.31],[549.73,6.9]]]
["binance-futures","BNBUSDT",1726240202153,[[549.79,5.58],[549.78,7.46],[549.77,0.73],[549.76,12.55],[549.75,14.08]],[[549.8,13.83],[549.81,0.73],[549.82,9.1],[549.83,4.83],[549.84,8.87]]]
["binance-futures","BNBUSDT",1726240230896,[[550.05,5.8],[550.04,7.11],[550.03,6.74],[550.02,6.72],[550.01,5.29]],[[550.06,12.93],[550.07,18.51],[550.08,16.11],[550.09,0.74],[550.1,6.85]]]
["binance-futures","BNBUSDT",1726240267579,[[549.87,4.58],[549.85,2.24],[549.84,7.36],[549.83,4.12],[549.8,9.14]],[[549.88,34.16],[549.89,2.08],[549.9,18.92],[549.91,10.69],[549.92,7.28]]]
["binance-futures","BNBUSDT",1726240323839,[[549.79,6.48],[549.78,7.21],[549.77,4.21],[549.76,7.66],[549.75,1.91]],[[549.8,13.6],[549.81,10.56],[549.82,11.42],[549.83,18.91],[549.85,3.92]]]
["binance-futures","BNBUSDT",1726240355613,[[549.92,15.3],[549.91,0.73],[549.9,7.65],[549.89,10.6],[549.88,13.36]],[[549.93,1.38],[549.94,6.92],[549.95,18.36],[549.96,12.15],[549.97,7.77]]]
["binance-futures","BNBUSDT",1726240384713,[[549.87,9.22],[549.86,15.17],[549.85,15.86],[549.84,20.24],[549.83,11.58]],[[549.88,7.06],[549.89,1.79],[549.9,7.73],[549.91,14.83],[549.92,10.56]]]
["binance-futures","BNBUSDT",1726240423947,[[550.02,12.64],[550.01,4.52],[550.0,11.57],[549.97,5.09],[549.93,2.72]],[[550.03,10.78],[550.04,13.13],[550.05,17.28],[550.06,7.8],[550.07,5.57]]]
["binance-futures","BNBUSDT",1726240458777,[[549.48,0.03],[549.46,7.34],[549.45,0.27],[549.44,7.25],[549.43,0.73]],[[549.49,36.89],[549.5,32.79],[549.51,7.1],[549.52,21.66],[549.53,22.22]]]
["binance-futures","BNBUSDT",1726240485407,[[549.54,11.14],[549.52,10.43],[549.51,14.62],[549.5,20.83]],[[549.55,24.02],[549.56,8.34],[549.6,9.55],[549.61,9.83],[549.68,19.37]]]
["binance-futures","BNBUSDT",1726240524431,[[549.65,16.86],[549.64,4.86],[549.63,5.01],[549.62,2.09],[549.61,12.19]],[[549.66,10.43],[549.68,6.88],[549.69,0.05],[549.7,8.08],[549.71,7.12]]]
["binance-futures","BNBUSDT",1726240559173,[[549.65,28.77],[549.64,5.17],[549.63,4.44],[549.62,10.0],[549.6,2.84]],[[549.66,2.77],[549.67,0.64],[549.7,12.73],[549.75,0.77],[549.76,13.6]]]
["binance-futures","BNBUSDT",1726240587471,[[549.84,0.36],[549.83,0.01],[549.82,0.02],[549.78,6.39],[549.77,3.64]],[[549.85,61.02],[549.86,14.61],[549.87,17.28],[549.88,7.24],[549.89,7.63]]]
["binance-futures","BNBUSDT",1726240627097,[[549.14,4.62],[549.13,0.01],[549.12,6.12],[549.1,11.24],[549.09,11.58]],[[549.15,48.2],[549.16,16.15],[549.17,10.56],[549.18,22.3],[549.19,11.88]]]
["binance-futures","BNBUSDT",1726240648309,[[549.09,25.95],[549.08,7.22],[549.07,3.8],[549.06,3.41],[549.05,3.98]],[[549.1,0.84],[549.11,0.01],[549.12,7.22],[549.13,0.73],[549.14,12.7]]]
["binance-futures","BNBUSDT",1726240707921,[[548.31,27.22],[548.3,5.86],[548.29,3.93],[548.28,7.04],[548.27,0.73]],[[548.32,12.57],[548.34,8.71],[548.35,7.29],[548.36,12.48],[548.38,40.94]]]
["binance-futures","BNBUSDT",1726240722523,[[547.95,6.39],[547.94,3.64],[547.92,0.65],[547.91,0.45],[547.88,9.06]],[[547.96,22.16],[547.97,2.17],[547.98,5.86],[547.99,6.68],[548.0,16.05]]]
["binance-futures","BNBUSDT",1726240773992,[[548.42,1.3],[548.41,5.79],[548.4,5.37],[548.39,0.1],[548.38,6.47]],[[548.43,30.2],[548.44,6.12],[548.45,5.11],[548.46,6.02],[548.47,3.45]]]
["binance-futures","BNBUSDT",1726240799414,[[548.24,16.45],[548.23,0.74],[548.22,11.46],[548.21,0.9],[548.2,9.96]],[[548.25,17.66],[548.26,0.73],[548.27,3.56],[548.28,6.1],[548.29,13.52]]]
["binance-futures","BNBUSDT",1726240814270,[[548.49,16.52],[548.48,5.29],[548.47,7.18],[548.46,11.19],[548.45,6.11]],[[548.5,0.7],[548.51,0.01],[548.53,2.64],[548.54,5.29],[548.56,0.01]]]
["binance-futures","BNBUSDT",1726240869396,[[548.15,50.36],[548.14,0.74],[548.12,2.42],[548.11,5.53],[548.07,3.76]],[[548.16,29.35],[548.18,7.55],[548.19,14.48],[548.2,8.45],[548.21,5.99]]]
["binance-futures","BNBUSDT",1726240895931,[[548.18,1.06],[548.14,6.56],[548.13,3.12]],[[548.19,20.07],[548.2,6.09],[548.21,7.62],[548.22,12.19],[548.23,14.13]]]
["binance-futures","BNBUSDT",1726240927124,[[548.39,0.15],[548.33,1.83],[548.32,8.42],[548.31,1.46],[548.3,1.26]],[[548.4,27.79],[548.41,0.01],[548.42,4.0],[548.43,10.81],[548.44,8.61]]]
["binance-futures","BNBUSDT",1726240963187,[[548.26,15.6],[548.25,0.73],[548.24,10.64],[548.23,14.13],[548.22,24.35]],[[548.27,5.1],[548.28,5.51],[548.29,0.73],[548.3,6.24],[548.31,10.6]]]
["binance-futures","BNBUSDT",1726240995258,[[550.3,4.64],[550.28,8.07],[550.26,0.08],[550.25,4.4],[550.24,14.45]],[[550.31,19.92],[550.32,4.7],[550.33,5.74],[550.34,6.75],[550.35,0.73]]]
["binance-futures","BNBUSDT",1726241026204,[[550.16,13.74],[550.14,5.23],[550.13,7.72],[550.12,5.23],[550.1,8.77]],[[550.17,12.19],[550.18,5.23],[550.19,16.63],[550.2,9.42],[550.21,3.13]]]
["binance-futures","BNBUSDT",1726241044330,[[550.45,17.79],[550.44,26.05],[550.43,5.67],[550.42,5.65],[550.41,2.89]],[[550.46,2.86],[550.49,2.36],[550.5,5.23],[550.51,1.33],[550.53,9.95]]]
["binance-futures","BNBUSDT",1726241061949,[[550.57,18.08],[550.56,7.65],[550.55,21.39],[550.54,5.49],[550.53,13.99]],[[550.58,10.41],[550.59,2.62],[550.6,5.83],[550.64,7.31],[550.67,1.98]]]
["binance-futures","BNBUSDT",1726241108798,[[550.92,20.0],[550.91,0.75],[550.9,5.99],[550.89,1.72],[550.88,5.75]],[[550.93,14.55],[550.96,2.16],[550.97,10.26],[550.98,11.49],[550.99,2.58]]]
["binance-futures","BNBUSDT",1726241126996,[[551.04,0.04],[551.01,10.72],[551.0,17.08]],[[551.05,17.67],[551.06,8.61],[551.07,0.73],[551.08,9.28],[551.09,7.5]]]
["binance-futures","BNBUSDT",1726241175509,[[551.02,47.18],[551.01,19.31],[551.0,114.76],[550.99,0.76],[550.98,5.01]],[[551.03,21.05],[551.08,3.68],[551.09,5.28],[551.11,0.77],[551.16,3.25]]]
["binance-futures","BNBUSDT",1726241178644,[[551.11,24.24],[551.1,12.9],[551.09,0.73],[551.08,5.71],[551.07,3.29]],[[551.12,4.98],[551.13,2.22],[551.15,0.73],[551.16,10.97],[551.19,1.06]]]
["binance-futures","BNBUSDT",1726241213648,[[551.57,14.37],[551.56,11.18],[551.55,2.73],[551.54,21.01],[551.53,0.73]],[[551.58,5.19],[551.59,0.73],[551.6,5.72],[551.61,0.73],[551.62,6.57]]]
["binance-futures","BNBUSDT",1726241260326,[[551.82,17.32],[551.81,1.14],[551.8,5.99],[551.79,14.31],[551.78,12.17]],[[551.83,3.11],[551.84,6.24],[551.85,0.87],[551.86,6.89],[551.87,13.32]]]
["binance-futures","BNBUSDT",1726241293042,[[552.11,5.71],[552.1,9.57],[552.09,0.73],[552.08,2.16],[552.07,5.4]],[[552.12,17.04],[552.13,0.73],[552.15,18.18],[552.16,19.99],[552.17,0.68]]]
["binance-futures","BNBUSDT",1726241318450,[[552.64,26.75],[552.63,4.83],[552.62,19.95],[552.61,28.39],[552.6,2.22]],[[552.65,0.02],[552.66,0.14],[552.68,5.88],[552.69,0.01],[552.7,10.91]]]
["binance-futures","BNBUSDT",1726241341841,[[552.57,10.38],[552.56,24.89],[552.55,7.88],[552.54,14.43],[552.53,7.24]],[[552.58,13.59],[552.6,8.78],[552.61,3.31],[552.62,7.28],[552.63,1.51]]]
["binance-futures","BNBUSDT",1726241373111,[[552.35,15.3],[552.33,3.94],[552.32,6.92],[552.31,1.61],[552.3,14.52]],[[552.36,15.88],[552.37,6.98],[552.38,15.65],[552.39,17.89],[552.4,14.98]]]
["binance-futures","BNBUSDT",1726241398309,[[552.09,11.3],[552.08,7.51],[552.07,2.84],[552.06,7.16],[552.05,3.77]],[[552.1,10.14],[552.12,6.97],[552.13,46.59],[552.14,0.33],[552.16,6.29]]]
["binance-futures","BNBUSDT",1726241422235,[[552.17,24.03],[552.16,6.24],[552.15,22.45],[552.14,12.78],[552.13,12.82]],[[552.18,6.92],[552.19,1.11],[552.2,6.24],[552.23,16.8],[552.26,6.27]]]
["binance-futures","BNBUSDT",1726241440746,[[552.33,2.42],[552.32,0.02],[552.3,6.24],[552.27,0.5],[552.26,1.03]],[[552.34,65.93],[552.35,12.88],[552.36,6.24],[552.37,14.8],[552.38,29.75]]]
["binance-futures","BNBUSDT",1726241472020,[[552.92,16.35],[552.89,5.41],[552.87,10.76],[552.86,23.86],[552.83,9.05]],[[552.93,12.17],[552.94,6.24],[552.95,2.05],[552.96,6.24],[552.97,5.42]]]
["binance-futures","BNBUSDT",1726241498020,[[553.18,25.65],[553.17,8.68],[553.16,11.9],[553.15,27.24],[553.14,17.77]],[[553.19,8.73],[553.21,1.61],[553.22,5.93],[553.23,2.75],[553.25,4.47]]]
["binance-futures","BNBUSDT",1726241547420,[[553.46,11.73],[553.44,5.93],[553.43,13.07],[553.42,12.38],[553.41,14.55]],[[553.47,21.84],[553.48,5.93],[553.49,3.44],[553.5,5.93],[553.51,5.22]]]
["binance-futures","BNBUSDT",1726241550456,[[553.56,12.56],[553.55,1.03],[553.54,5.93],[553.53,7.58],[553.51,0.74]],[[553.57,5.28],[553.6,11.0],[553.61,1.81],[553.63,0.72],[553.65,2.53]]]
["binance-futures","BNBUSDT",1726241576322,[[553.4,15.14],[553.39,0.05],[553.37,0.72],[553.36,8.54],[553.35,2.53]],[[553.41,30.93],[553.42,5.34],[553.43,0.72],[553.44,9.06],[553.45,15.09]]]
["binance-futures","BNBUSDT",1726241625959,[[553.55,3.46],[553.54,5.35],[553.52,21.13],[553.46,9.05],[553.43,8.28]],[[553.56,29.26],[553.57,5.1],[553.58,23.54],[553.59,4.09],[553.6,7.45]]]
["binance-futures","BNBUSDT",1726241659365,[[553.17,15.97],[553.16,6.36],[553.15,2.14],[553.14,15.1],[553.13,0.72]],[[553.18,1.33],[553.2,5.35],[553.21,2.46],[553.22,5.38],[553.24,5.73]]]
["binance-futures","BNBUSDT",1726241680333,[[553.29,11.96],[553.28,5.62],[553.27,2.23],[553.26,5.62],[553.25,11.81]],[[553.3,30.73],[553.31,0.72],[553.32,0.01],[553.33,1.71],[553.34,0.99]]]
["binance-futures","BNBUSDT",1726241709205,[[553.91,12.35],[553.88,13.11],[553.87,14.02],[553.85,1.2],[553.81,14.63]],[[553.92,19.13],[553.93,4.3],[553.94,7.95],[553.95,5.3],[553.96,9.75]]]
["binance-futures","BNBUSDT",1726241740650,[[553.48,11.22],[553.47,2.42],[553.46,7.17],[553.45,6.83],[553.44,9.86]],[[553.49,18.12],[553.5,7.17],[553.51,9.6],[553.52,10.29],[553.53,0.72]]]
["binance-futures","BNBUSDT",1726241759826,[[553.69,2.48],[553.66,6.82],[553.65,1.2],[553.64,7.54],[553.63,3.64]],[[553.7,92.8],[553.71,0.74],[553.73,8.35],[553.74,11.97],[553.75,5.3]]]
["binance-futures","BNBUSDT",1726241782658,[[553.45,9.65],[553.44,7.88],[553.43,18.78],[553.42,27.51],[553.41,0.73]],[[553.46,14.2],[553.47,0.76],[553.48,7.52],[553.49,5.2],[553.5,6.8]]]
["binance-futures","BNBUSDT",1726241825718,[[552.86,6.41],[552.84,6.46],[552.82,6.46],[552.8,2.72],[552.79,3.69]],[[552.87,34.35],[552.88,10.96],[552.89,9.92],[552.9,9.31],[552.91,0.72]]]
["binance-futures","BNBUSDT",1726241844461,[[552.16,17.67],[552.09,0.02],[552.08,3.36],[552.03,0.02],[551.99,5.63]],[[552.17,35.27],[552.18,11.89],[552.19,6.89],[552.2,18.76],[552.21,0.03]]]
["binance-futures","BNBUSDT",1726241866466,[[551.55,28.93],[551.54,1.0],[551.52,7.04],[551.21,19.31],[550.19,3.59]],[[551.56,26.54],[551.57,4.14],[551.58,7.48],[551.59,2.72],[551.6,7.48]]]
["binance-futures","BNBUSDT",1726241920848,[[550.77,37.61],[550.76,3.4],[550.75,7.72],[550.74,21.95],[550.73,15.97]],[[550.78,6.4],[550.79,0.02],[550.8,6.4],[550.82,24.13],[550.87,22.95]]]
["binance-futures","BNBUSDT",1726241924049,[[550.62,14.39],[550.61,4.11],[550.59,4.62],[550.58,6.7],[550.57,1.58]],[[550.63,5.42],[550.64,6.4],[550.65,10.55],[550.66,6.04],[550.67,6.24]]]
["binance-futures","BNBUSDT",1726241954995,[[549.96,0.01],[549.89,1.87],[549.84,4.53]],[[549.97,1.59],[549.98,42.82],[549.99,21.26],[550.0,4.46],[550.01,33.73]]]
["binance-futures","BNBUSDT",1726241986152,[[550.56,2.84],[550.55,0.02],[550.54,6.37],[550.53,27.67],[550.51,4.29]],[[550.57,17.93],[550.58,6.37],[550.59,2.78],[550.6,15.49],[550.61,8.7]]]
["binance-futures","BNBUSDT",1726242033864,[[551.8,12.62],[551.79,4.31],[551.78,7.75],[551.77,10.55],[551.76,21.34]],[[551.81,5.74],[551.82,0.98],[551.83,3.04],[551.84,0.22],[551.85,0.13]]]
["binance-futures","BNBUSDT",1726242052674,[[552.04,0.24],[552.03,0.4],[552.02,5.46],[552.01,0.72],[552.0,7.51]],[[552.05,74.06],[552.06,18.1],[552.07,6.8],[552.1,0.34],[552.11,2.34]]]
["binance-futures","BNBUSDT",1726242070083,[[551.53,14.55],[551.52,6.97],[551.51,3.59],[551.5,7.33],[551.49,2.77]],[[551.54,18.37],[551.55,2.25],[551.56,6.97],[551.57,2.41],[551.59,11.96]]]
["binance-futures","BNBUSDT",1726242121967,[[551.83,14.25],[551.82,6.29],[551.81,13.71],[551.8,12.81],[551.79,9.23]],[[551.84,13.19],[551.85,2.88],[551.86,6.29],[551.88,6.29],[551.9,0.68]]]
["binance-futures","BNBUSDT",1726242141073,[[551.73,32.25],[551.72,14.09],[551.71,2.85],[551.7,6.7],[551.69,3.49]],[[551.74,2.89],[551.75,0.02],[551.76,5.99],[551.77,5.74],[551.79,2.86]]]
["binance-futures","BNBUSDT",1726242189443,[[551.76,23.4],[551.75,3.31],[551.74,5.68],[551.73,6.88],[551.71,5.93]],[[551.77,2.13],[551.79,3.2],[551.8,5.68],[551.81,6.2],[551.82,6.4]]]
["binance-futures","BNBUSDT",1726242210242,[[551.75,31.57],[551.74,9.48],[551.73,16.97],[551.72,11.15],[551.71,0.72]],[[551.76,2.95],[551.78,15.12],[551.79,3.82],[551.8,7.59],[551.85,2.76]]]
["binance-futures","BNBUSDT",1726242229414,[[551.56,12.71],[551.55,0.72],[551.54,47.69],[551.53,22.83],[551.52,63.85]],[[551.57,6.03],[551.58,2.0],[551.6,8.43],[551.61,3.82],[551.63,4.93]]]
["binance-futures","BNBUSDT",1726242265111,[[551.64,16.43],[551.63,0.65],[551.62,15.88],[551.61,51.81],[551.59,10.51]],[[551.65,6.64],[551.66,5.12],[551.67,4.71],[551.68,6.93],[551.69,8.43]]]
["binance-futures","BNBUSDT",1726242292522,[[551.47,17.66],[551.46,7.15],[551.45,0.72],[551.44,11.27],[551.43,6.4]],[[551.48,14.69],[551.49,5.41],[551.5,5.72],[551.51,4.39],[551.52,4.87]]]
["binance-futures","BNBUSDT",1726242317472,[[552.0,18.4],[551.99,5.47],[551.98,13.68],[551.97,11.13],[551.96,8.35]],[[552.01,14.42],[552.02,5.64],[552.03,1.51],[552.04,10.53],[552.05,8.73]]]
["binance-futures","BNBUSDT",1726242350971,[[552.33,0.04],[552.32,5.62],[552.3,5.62],[552.29,4.31],[552.27,0.72]],[[552.34,19.23],[552.35,5.89],[552.37,19.89],[552.38,14.16],[552.39,0.75]]]
["binance-futures","BNBUSDT",1726242379720,[[552.38,23.86],[552.37,0.72],[552.36,5.34],[552.35,2.88],[552.34,24.53]],[[552.39,3.49],[552.42,14.8],[552.43,0.9],[552.44,1.9],[552.45,12.92]]]
["binance-futures","BNBUSDT",1726242440997,[[552.95,18.92],[552.94,5.07],[552.93,2.05],[552.92,5.07],[552.91,8.27]],[[552.96,2.16],[552.99,2.76],[553.0,35.0],[553.01,4.52],[553.02,13.83]]]
["binance-futures","BNBUSDT",1726242460307,[[552.96,6.86],[552.95,0.19],[552.94,4.22],[552.93,6.36],[552.92,9.46]],[[552.97,7.69],[552.98,3.89],[552.99,6.93],[553.0,9.88],[553.01,0.38]]]
["binance-futures","BNBUSDT",1726242493011,[[553.15,3.19],[553.14,4.22],[553.13,0.72],[553.12,6.27],[553.11,2.77]],[[553.16,10.97],[553.17,0.95],[553.18,3.39],[553.19,7.14],[553.2,9.7]]]
["binance-futures","BNBUSDT",1726242524342,[[553.22,14.93],[553.21,0.72],[553.2,9.59],[553.19,11.93],[553.18,4.22]],[[553.23,10.34],[553.24,9.11],[553.25,2.06],[553.26,9.67],[553.27,5.31]]]
["binance-futures","BNBUSDT",1726242546749,[[553.49,4.35],[553.48,4.43],[553.47,7.98],[553.46,9.4],[553.45,7.69]],[[553.5,42.29],[553.51,13.62],[553.52,5.84],[553.53,2.74],[553.54,5.87]]]
["binance-futures","BNBUSDT",1726242580337,[[553.83,6.71],[553.82,4.87],[553.81,0.72],[553.8,5.67],[553.79,2.08]],[[553.84,4.37],[553.86,4.87],[553.87,9.11],[553.89,13.85],[553.9,21.14]]]
["binance-futures","BNBUSDT",1726242607608,[[553.42,8.97],[553.41,2.55],[553.4,5.22],[553.39,2.78],[553.38,5.15]],[[553.43,18.64],[553.44,7.03],[553.45,3.49],[553.46,7.03],[553.47,9.86]]]
["binance-futures","BNBUSDT",1726242630223,[[553.45,4.36],[553.42,6.81],[553.37,0.9],[553.22,10.51],[553.2,18.82]],[[553.46,32.56],[553.47,10.59],[553.48,13.53],[553.49,10.55],[553.5,7.99]]]
["binance-futures","BNBUSDT",1726242664336,[[553.6,31.45],[553.59,22.62],[553.58,18.71],[553.57,10.26],[553.56,7.56]],[[553.61,24.27],[553.62,0.04],[553.63,0.04],[553.64,3.38],[553.65,28.26]]]
["binance-futures","BNBUSDT",1726242683504,[[553.29,27.53],[553.28,4.64],[553.27,3.5],[553.26,4.81],[553.25,6.53]],[[553.3,6.81],[553.31,0.72],[553.32,4.62],[553.33,3.67],[553.34,4.63]]]
["binance-futures","BNBUSDT",1726242715494,[[553.01,0.21],[553.0,0.01],[552.99,0.9],[552.98,5.09],[552.97,4.02]],[[553.02,41.89],[553.03,11.25],[553.04,5.09],[553.05,9.7],[553.06,29.6]]]
["binance-futures","BNBUSDT",1726242750238,[[553.25,1.08],[553.21,4.28]],[[553.26,24.88],[553.27,0.72],[553.28,2.05],[553.29,5.48],[553.3,21.63]]]
["binance-futures","BNBUSDT",1726242800592,[[553.35,23.84],[553.34,5.94],[553.33,12.81],[553.32,13.27],[553.31,8.16]],[[553.36,2.75],[553.38,4.84],[553.39,6.76],[553.41,2.58],[553.42,4.84]]]
["binance-futures","BNBUSDT",1726242827190,[[553.09,5.83],[553.08,1.28],[553.06,3.55],[553.05,2.54],[553.04,2.04]],[[553.1,23.03],[553.11,2.77],[553.12,14.06],[553.13,11.15],[553.14,9.59]]]
["binance-futures","BNBUSDT",1726242841847,[[553.28,2.83],[553.26,4.59],[553.25,6.61],[553.24,5.31],[553.16,0.9]],[[553.29,15.46],[553.3,7.67],[553.31,6.43],[553.32,13.26],[553.33,8.68]]]
["binance-futures","BNBUSDT",1726242893093,[[553.57,8.67],[553.56,9.71],[553.55,0.72],[553.54,5.6],[553.53,9.15]],[[553.58,13.45],[553.59,8.72],[553.61,5.91],[553.62,12.26],[553.63,10.93]]]
["binance-futures","BNBUSDT",1726242917195,[[553.77,15.63],[553.76,5.69],[553.75,0.72],[553.74,11.83],[553.65,2.23]],[[553.78,1.51],[553.79,0.09],[553.8,5.85],[553.81,1.62],[553.82,8.46]]]
["binance-futures","BNBUSDT",1726242948420,[[553.62,2.35],[553.6,4.57],[553.59,5.15],[553.58,6.37],[553.57,0.72]],[[553.63,21.99],[553.64,4.57],[553.65,6.93],[553.66,15.77],[553.67,34.54]]]
["binance-futures","BNBUSDT",1726242983857,[[553.97,0.58],[553.94,5.06],[553.93,1.75],[553.92,5.06],[553.91,1.19]],[[553.98,17.59],[554.0,56.88],[554.01,9.4],[554.02,6.01],[554.03,13.48]]]
["binance-futures","BNBUSDT",1726243008991,[[554.08,9.76],[554.07,1.41],[554.05,15.64],[554.04,8.75],[554.03,14.04]],[[554.09,1.15],[554.1,3.88],[554.11,14.71],[554.13,3.88],[554.14,2.0]]]
["binance-futures","BNBUSDT",1726243038384,[[553.89,1.75],[553.88,3.72],[553.86,8.06],[553.85,15.5],[553.72,6.68]],[[553.9,22.32],[553.91,7.4],[553.92,0.34],[553.93,2.62],[553.95,0.04]]]
["binance-futures","BNBUSDT",1726243074456,[[553.58,12.87],[553.57,2.5],[553.56,5.18],[553.55,0.8],[553.54,4.11]],[[553.59,15.6],[553.6,0.72],[553.61,0.72],[553.62,0.89],[553.63,5.05]]]
["binance-futures","BNBUSDT",1726243094980,[[553.56,0.35],[553.55,0.08]],[[553.57,41.97],[553.58,16.55],[553.59,24.11],[553.6,11.75],[553.61,1.86]]]
["binance-futures","BNBUSDT",1726243150330,[[553.42,1.49],[553.41,6.56],[553.39,11.53],[553.38,18.52],[553.37,22.06]],[[553.43,1.59],[553.44,3.71],[553.45,0.72],[553.46,3.71],[553.47,2.77]]]
["binance-futures","BNBUSDT",1726243172827,[[553.54,18.11],[553.53,0.72],[553.52,5.28],[553.51,11.05],[553.5,21.01]],[[553.55,4.32],[553.56,3.7],[553.57,7.16],[553.58,7.9],[553.59,6.51]]]
["binance-futures","BNBUSDT",1726243227871,[[553.95,8.07],[553.94,11.88],[553.93,2.64],[553.92,5.79],[553.91,15.23]],[[553.96,23.29],[553.97,0.72],[553.98,0.72],[553.99,4.8],[554.0,7.81]]]
["binance-futures","BNBUSDT",1726243245140,[[553.85,3.81],[553.81,0.72]],[[553.86,30.9],[553.87,2.86],[553.88,5.44],[553.89,3.12],[553.9,5.93]]]
["binance-futures","BNBUSDT",1726243265623,[[553.84,23.46],[553.83,0.72],[553.82,17.27],[553.81,9.59],[553.8,5.93]],[[553.85,7.23],[553.86,5.52],[553.87,0.73],[553.88,5.93],[553.89,2.06]]]
["binance-futures","BNBUSDT",1726243314287,[[553.85,6.01],[553.84,10.77],[553.83,9.13],[553.82,28.7],[553.81,11.46]],[[553.86,6.78],[553.87,0.02],[553.88,0.04],[553.89,0.03],[553.9,0.25]]]
["binance-futures","BNBUSDT",1726243345788,[[553.66,1.94],[553.65,0.02],[553.64,5.19],[553.62,0.12],[553.61,15.26]],[[553.68,1.58],[553.69,17.01],[553.7,25.24],[553.71,16.48],[553.72,45.01]]]
["binance-futures","BNBUSDT",1726243372105,[[553.12,13.05],[553.11,1.69],[553.1,1.62],[553.09,22.49],[553.08,5.74]],[[553.13,5.81],[553.16,4.69],[553.33,15.53],[553.38,12.12],[553.54,5.3]]]
["binance-futures","BNBUSDT",1726243396742,[[552.73,5.43],[552.72,4.92],[552.7,19.86],[552.69,1.91],[552.65,8.96]],[[552.74,21.33],[552.75,4.96],[552.77,0.83],[552.78,4.92],[552.79,2.42]]]
["binance-futures","BNBUSDT",1726243428886,[[552.65,22.26],[552.64,1.35],[552.61,1.24],[552.6,2.62],[552.59,12.41]],[[552.66,5.72],[552.67,0.18],[552.68,5.52],[552.69,0.73],[552.7,5.2]]]
["binance-futures","BNBUSDT",1726243456549,[[553.26,16.97],[553.25,2.55],[553.24,5.66],[553.23,0.72],[553.22,5.54]],[[553.27,3.23],[553.28,4.67],[553.29,0.78],[553.3,5.02],[553.31,1.49]]]
["binance-futures","BNBUSDT",1726243482582,[[553.2,2.58],[553.19,3.91],[553.18,7.24],[553.17,4.48],[553.16,9.8]],[[553.21,13.37],[553.22,4.9],[553.23,0.72],[553.24,4.9],[553.25,1.91]]]
["binance-futures","BNBUSDT",1726243518842,[[553.11,31.28],[553.1,4.9],[553.09,7.8],[553.08,12.78],[553.07,12.11]],[[553.12,0.47],[553.13,0.01],[553.16,4.38],[553.17,20.98],[553.18,20.2]]]
["binance-futures","BNBUSDT",1726243547795,[[553.31,0.04]],[[553.32,41.55],[553.33,7.95],[553.34,21.03],[553.35,9.83],[553.36,43.23]]]
["binance-futures","BNBUSDT",1726243572489,[[552.68,16.83],[552.66,0.04],[552.65,7.53],[552.63,6.64],[552.61,0.87]],[[552.69,29.4],[552.7,5.67],[552.71,6.27],[552.72,12.24],[552.73,9.11]]]
["binance-futures","BNBUSDT",1726243620510,[[552.65,5.73],[552.64,2.67],[552.63,0.32],[552.62,0.95],[552.61,8.52]],[[552.66,22.95],[552.67,3.31],[552.68,6.39],[552.69,4.1],[552.71,10.17]]]
["binance-futures","BNBUSDT",1726243653610,[[553.32,0.8],[553.3,5.9],[553.29,5.41],[553.28,10.71],[553.2,8.75]],[[553.33,39.39],[553.34,5.12],[553.35,0.73],[553.36,5.27],[553.37,3.03]]]
["binance-futures","BNBUSDT",1726243683030,[[553.25,0.46],[553.24,1.91],[553.23,0.01],[553.22,9.82],[553.21,6.01]],[[553.26,39.4],[553.27,10.96],[553.28,12.23],[553.29,6.1],[553.3,23.93]]]
["binance-futures","BNBUSDT",1726243706014,[[553.61,1.36],[553.6,0.32],[553.59,2.69],[553.58,4.86],[552.88,111.11]],[[553.62,28.52],[553.63,2.99],[553.65,2.9],[553.66,5.7],[553.67,9.62]]]
["binance-futures","BNBUSDT",1726243739394,[[553.86,7.75],[553.85,0.04],[553.84,11.38],[553.82,24.56],[553.8,2.8]],[[553.87,13.71],[553.88,8.7],[553.89,5.67],[553.9,12.38],[553.91,9.18]]]
["binance-futures","BNBUSDT",1726243760543,[[553.73,18.9],[553.72,6.41],[553.71,0.76],[553.7,4.66],[553.69,0.72]],[[553.74,11.29],[553.75,2.15],[553.76,4.62],[553.77,6.45],[553.78,19.22]]]
["binance-futures","BNBUSDT",1726243791402,[[553.0,28.65],[552.99,0.73],[552.98,1.95],[552.97,2.44],[552.95,2.84]],[[553.01,0.51],[553.04,5.09],[553.05,0.04],[553.06,5.81],[553.07,3.73]]]
["binance-futures","BNBUSDT",1726243824474,[[552.87,19.56],[552.86,13.37],[552.85,17.34],[552.84,12.05],[552.83,11.51]],[[552.88,3.35],[552.89,0.04],[552.9,5.09],[552.91,2.35],[552.92,5.14]]]
["binance-futures","BNBUSDT",1726243847465,[[553.27,4.66],[553.26,5.09],[553.24,9.6],[553.23,0.73],[553.2,2.06]],[[553.28,18.94],[553.29,0.72],[553.3,5.12],[553.31,3.63],[553.32,5.09]]]
["binance-futures","BNBUSDT",1726243880692,[[553.49,3.39],[553.46,5.62],[553.43,2.39],[553.41,13.23],[553.37,5.34]],[[553.5,52.78],[553.51,19.22],[553.52,5.63],[553.53,3.0],[553.54,6.34]]]
["binance-futures","BNBUSDT",1726243916809,[[553.15,7.37],[553.12,5.07],[553.11,7.22],[553.1,19.07],[553.09,0.72]],[[553.16,37.42],[553.17,1.05],[553.18,6.0],[553.19,3.37],[553.2,5.8]]]
["binance-futures","BNBUSDT",1726243937127,[[552.9,12.89],[552.89,1.54],[552.88,0.64],[552.87,38.5],[552.86,3.05]],[[552.91,21.31],[552.92,6.04],[552.93,14.11],[552.94,16.12],[552.95,7.09]]]
["binance-futures","BNBUSDT",1726243996200,[[552.39,15.03],[552.38,8.29],[552.36,2.88],[552.35,0.76],[552.34,0.03]],[[552.4,29.66],[552.42,5.31],[552.43,4.35],[552.44,6.89],[552.45,3.2]]]
["binance-futures","BNBUSDT",1726244024610,[[551.96,7.75],[551.94,5.31],[551.92,5.31],[551.91,11.41],[551.87,2.8]],[[551.97,16.64],[551.98,5.31],[551.99,8.05],[552.0,8.14],[552.01,12.02]]]
["binance-futures","BNBUSDT",1726244057531,[[552.13,22.85],[552.12,10.91],[552.11,1.48],[552.1,2.77],[552.09,4.05]],[[552.14,4.5],[552.15,0.09],[552.16,5.04],[552.18,5.04],[552.2,0.59]]]
["binance-futures","BNBUSDT",1726244081896,[[552.22,2.28],[552.2,4.55],[552.19,3.01],[552.18,5.27],[552.17,2.83]],[[552.23,23.0],[552.24,12.46],[552.25,10.06],[552.26,6.64],[552.27,0.72]]]
["binance-futures","BNBUSDT",1726244112612,[[552.29,4.16],[552.28,6.35],[552.26,4.55],[552.25,2.77],[552.24,8.57]],[[552.3,43.03],[552.31,11.69],[552.32,22.08],[552.33,0.73],[552.34,23.71]]]
["binance-futures","BNBUSDT",1726244149794,[[552.53,12.83],[552.52,5.27],[552.51,0.72],[552.5,5.27],[552.49,3.11]],[[552.54,9.61],[552.55,0.86],[552.56,8.57],[552.57,0.83],[552.58,5.27]]]
["binance-futures","BNBUSDT",1726244169838,[[552.39,4.35],[552.37,1.01],[552.36,4.59],[552.35,8.99],[552.34,1.44]],[[552.4,21.44],[552.41,5.02],[552.42,6.96],[552.43,9.7],[552.44,11.58]]]
["binance-futures","BNBUSDT",1726244190648,[[552.07,11.34],[552.06,10.44],[552.05,170.8],[552.04,0.72],[552.02,0.9]],[[552.08,9.95],[552.09,2.72],[552.1,5.89],[552.11,0.01],[552.12,5.74]]]
["binance-futures","BNBUSDT",1726244245763,[[551.72,10.88],[551.71,0.72],[551.7,25.37],[551.68,17.0],[551.67,2.13]],[[551.73,12.49],[551.74,6.23],[551.75,15.29],[551.76,23.35],[551.77,14.95]]]
["binance-futures","BNBUSDT",1726244266144,[[551.76,4.2],[551.74,5.51],[551.73,1.58],[551.72,6.23],[551.63,3.29]],[[551.77,25.1],[551.78,5.53],[551.79,9.18],[551.8,5.61],[551.82,7.01]]]
["binance-futures","BNBUSDT",1726244320783,[[551.98,11.31],[551.97,2.78],[551.96,6.23],[551.95,11.15],[551.94,6.23]],[[551.99,14.99],[552.0,14.02],[552.01,3.67],[552.04,9.47],[552.06,4.07]]]
["binance-futures","BNBUSDT",1726244344157,[[551.98,20.49],[551.97,7.46],[551.96,64.84],[551.95,14.72],[551.94,24.16]],[[551.99,12.86],[552.0,27.77],[552.01,9.02],[552.02,6.23],[552.03,4.71]]]
["binance-futures","BNBUSDT",1726244366092,[[551.98,7.91],[551.97,0.72],[551.96,6.5],[551.95,11.03],[551.91,18.11]],[[551.99,43.09],[552.0,10.38],[552.01,6.6],[552.02,12.85],[552.04,7.99]]]
["binance-futures","BNBUSDT",1726244418643,[[552.63,14.13],[552.62,6.49],[552.61,9.27],[552.6,18.3],[552.59,17.04]],[[552.64,5.72],[552.66,6.49],[552.67,10.83],[552.68,13.53],[553.82,9.31]]]
["binance-futures","BNBUSDT",1726244457726,[[553.11,12.44],[553.1,5.48],[553.09,0.72],[553.08,5.85],[553.07,0.73]],[[553.12,14.32],[553.13,2.25],[553.14,5.52],[553.15,1.94],[553.16,10.83]]]
["binance-futures","BNBUSDT",1726244492642,[[552.93,17.97],[552.92,12.12],[552.91,11.01],[552.9,15.88],[552.89,10.7]],[[552.94,16.7],[552.95,0.22],[552.98,8.31],[552.99,4.32],[556.8,289.9]]]
["binance-futures","BNBUSDT",1726244495769,[[552.98,22.78],[552.97,3.22],[552.96,5.47],[552.95,0.94],[552.94,5.48]],[[552.99,5.96],[553.0,0.02],[553.01,8.92],[553.02,5.65],[553.03,6.37]]]
["binance-futures","BNBUSDT",1726244524468,[[553.31,15.36],[553.3,4.94],[553.29,15.24],[553.25,3.56],[553.23,15.64]],[[553.32,12.41],[553.33,5.69],[553.34,10.33],[553.36,10.34],[553.37,14.56]]]
["binance-futures","BNBUSDT",1726244582902,[[553.24,13.73],[553.23,0.72],[553.22,5.17],[553.21,6.55],[553.2,10.63]],[[553.25,13.35],[553.26,6.18],[553.27,14.77],[553.28,8.18],[553.29,1.46]]]
["binance-futures","BNBUSDT",1726244618544,[[552.7,3.17],[552.69,0.72],[552.68,6.56],[552.67,0.72],[552.66,10.92]],[[552.71,27.8],[552.72,7.88],[552.73,5.19],[552.74,5.88],[552.75,12.78]]]
["binance-futures","BNBUSDT",1726244647553,[[552.72,2.44],[552.68,4.08],[552.67,4.72],[552.66,4.72],[552.65,1.7]],[[552.73,15.44],[552.74,20.58],[552.75,13.55],[552.76,19.74],[552.77,8.76]]]
["binance-futures","BNBUSDT",1726244678149,[[553.06,19.7],[553.05,1.31],[553.04,5.37],[553.03,3.83],[553.02,5.71]],[[553.07,2.47],[553.08,4.42],[553.09,1.58],[553.1,4.44],[553.11,0.75]]]
["binance-futures","BNBUSDT",1726244697438,[[553.35,54.54],[553.34,1.81],[553.33,2.53],[553.32,6.27],[553.31,3.22]],[[553.36,1.19],[553.37,0.01],[553.38,2.32],[553.39,6.75],[553.4,36.03]]]
["binance-futures","BNBUSDT",1726244742413,[[553.01,4.56],[553.0,2.87],[552.98,5.41],[552.97,4.66]],[[553.02,15.87],[553.03,9.24],[553.04,25.45],[553.05,10.13],[553.06,15.51]]]
["binance-futures","BNBUSDT",1726244770204,[[553.11,7.79],[553.1,5.14],[553.08,7.51],[553.07,8.81]],[[553.12,33.53],[553.13,0.22],[553.14,4.43],[553.16,4.42],[553.17,4.13]]]
["binance-futures","BNBUSDT",1726244793632,[[553.05,0.52],[553.03,0.39],[553.02,4.42],[553.01,0.04],[553.0,10.56]],[[553.06,21.91],[553.07,13.61],[553.08,13.79],[553.09,1.3],[553.1,13.41]]]
["binance-futures","BNBUSDT",1726244829940,[[552.78,7.5],[552.77,2.83],[552.76,5.42],[552.75,0.79],[552.7,0.1]],[[552.79,15.7],[552.8,17.34],[552.81,10.14],[552.82,14.91],[552.83,18.89]]]
["binance-futures","BNBUSDT",1726244891463,[[552.38,8.38],[552.37,0.92],[552.36,8.75],[552.35,3.28],[552.32,1.26]],[[552.39,42.0],[552.4,28.54],[552.41,29.42],[552.42,14.65],[552.43,0.93]]]
["binance-futures","BNBUSDT",1726244893044,[[552.38,12.52],[552.37,0.92],[552.36,9.47],[552.35,5.98],[552.34,11.28]],[[552.39,34.09],[552.4,27.63],[552.41,29.42],[552.42,12.85],[552.43,0.93]]]
["binance-futures","BNBUSDT",1726244933202,[[552.23,10.32],[552.22,5.64],[552.21,1.56],[552.2,6.36],[552.19,8.33]],[[552.24,24.06],[552.25,4.6],[552.26,9.15],[552.27,1.61],[552.28,6.4]]]
["binance-futures","BNBUSDT",1726244995560,[[552.44,43.7],[552.43,1.96],[552.42,13.15],[552.41,7.36],[552.4,17.92]],[[552.45,4.97],[552.46,12.43],[552.47,0.33],[552.48,21.43],[552.49,26.44]]]
["binance-futures","BNBUSDT",1726245029715,[[552.63,0.73],[552.61,0.35],[552.6,10.12],[552.58,12.13]],[[552.64,48.88],[552.65,45.63],[552.66,10.84],[552.67,1.14],[552.68,11.49]]]
["binance-futures","BNBUSDT",1726245067440,[[552.65,5.07],[552.63,3.68],[552.6,0.02],[552.59,14.03],[552.58,24.89]],[[552.66,65.82],[552.67,42.36],[552.68,22.82],[552.69,28.17],[552.7,28.84]]]
["binance-futures","BNBUSDT",1726245089563,[[552.3,5.88],[552.29,0.03],[552.28,7.33],[552.26,7.07],[552.25,4.93]],[[552.31,36.79],[552.32,14.58],[552.33,17.07],[552.34,22.31],[552.35,12.64]]]
["binance-futures","BNBUSDT",1726245119311,[[552.61,1.43],[552.6,6.71],[552.59,3.09],[552.54,18.21],[552.53,57.21]],[[552.62,28.72],[552.63,13.98],[552.64,19.09],[552.65,0.72],[552.66,7.29]]]
["binance-futures","BNBUSDT",1726245150208,[[552.31,3.34],[552.3,7.55],[552.29,3.52],[552.28,6.82],[552.27,2.79]],[[552.32,37.72],[552.33,2.09],[552.34,4.09],[552.35,4.69],[552.36,6.84]]]
["binance-futures","BNBUSDT",1726245188563,[[552.21,16.59],[552.2,7.1],[552.19,0.72],[552.18,7.67],[552.17,4.84]],[[552.22,12.97],[552.23,9.19],[552.24,7.09],[552.25,5.99],[552.26,12.51]]]
["binance-futures","BNBUSDT",1726245217075,[[552.03,24.04],[552.02,2.7],[552.01,3.88],[552.0,65.11],[551.99,7.5]],[[552.04,12.05],[552.05,0.72],[552.06,6.68],[552.07,2.98],[552.08,12.14]]]
["binance-futures","BNBUSDT",1726245252644,[[552.16,8.08],[552.14,3.19],[552.13,5.14],[552.12,6.94],[552.11,5.52]],[[552.17,31.17],[552.18,22.35],[552.19,13.2],[552.2,11.02],[552.21,0.01]]]
["binance-futures","BNBUSDT",1726245296973,[[552.11,24.19],[552.1,6.97],[552.09,6.16],[552.08,7.04],[552.07,10.57]],[[552.12,9.0],[552.13,5.09],[552.14,16.49],[552.15,16.83],[552.16,14.45]]]
["binance-futures","BNBUSDT",1726245354928,[[552.01,1.44],[552.0,5.88],[551.98,6.46],[551.97,2.27],[551.38,0.93]],[[552.02,17.22],[552.03,0.73],[552.04,6.45],[552.05,10.38],[552.06,6.5]]]
["binance-futures","BNBUSDT",1726245362531,[[551.93,23.24],[551.92,5.26],[551.91,0.9],[551.88,2.05],[551.87,2.08]],[[551.94,5.69],[551.95,5.66],[551.96,6.18],[551.97,2.55],[551.98,9.88]]]
["binance-futures","BNBUSDT",1726245406240,[[551.5,15.98],[551.48,10.33],[551.47,23.19],[551.46,1.13],[551.45,1.06]],[[551.51,14.51],[551.52,6.16],[551.53,3.93],[551.54,6.16],[551.55,2.3]]]
["binance-futures","BNBUSDT",1726245457404,[[551.33,56.41],[551.32,26.05],[551.31,0.73],[551.3,23.2],[551.29,21.97]],[[551.34,3.7],[551.35,1.63],[551.36,11.7],[551.37,0.13],[551.38,0.93]]]
["binance-futures","BNBUSDT",1726245476567,[[551.02,11.26],[550.99,5.1],[550.98,11.22],[550.78,18.89],[550.74,12.17]],[[551.03,25.76],[551.04,6.43],[551.05,3.63],[551.06,6.43],[551.07,2.33]]]
["binance-futures","BNBUSDT",1726245527741,[[550.44,9.89],[550.43,0.03],[550.41,9.96]],[[550.45,42.03],[550.46,8.59],[550.47,12.01],[550.48,23.04],[550.49,14.87]]]
["binance-futures","BNBUSDT",1726245547366,[[551.09,13.79],[551.08,6.26],[551.07,5.11],[551.06,13.43],[551.05,10.94]],[[551.1,8.53],[551.11,0.73],[551.12,6.26],[551.13,0.74],[551.14,6.26]]]
["binance-futures","BNBUSDT",1726245566442,[[550.75,27.51],[550.74,18.14],[550.73,11.91],[550.72,7.02],[550.71,0.73]],[[550.76,1.56],[550.78,13.16],[550.79,13.43],[550.8,20.13],[551.15,2.25]]]
["binance-futures","BNBUSDT",1726245608119,[[550.74,10.34],[550.73,4.16],[550.72,5.95],[550.71,3.72],[550.69,0.73]],[[550.75,2.09],[550.77,2.68],[550.78,5.66],[550.79,6.4],[550.8,9.05]]]
["binance-futures","BNBUSDT",1726245648098,[[551.16,11.93],[551.15,3.39],[551.14,5.75],[551.13,4.15],[551.12,7.37]],[[551.17,8.3],[551.18,6.37],[551.19,1.39],[551.2,11.77],[551.21,21.76]]]
["binance-futures","BNBUSDT",1726245669650,[[551.08,23.73],[551.07,6.85],[551.06,17.89],[551.05,19.95],[551.04,14.07]],[[551.09,3.45],[551.1,5.37],[551.11,2.76],[551.12,6.11],[551.16,5.38]]]
["binance-futures","BNBUSDT",1726245712039,[[551.47,27.77],[551.46,17.96],[551.45,22.57],[551.44,189.84],[551.43,22.56]],[[551.48,0.04],[551.5,0.23],[551.51,1.22],[551.52,1.91],[551.53,4.4]]]
["binance-futures","BNBUSDT",1726245754838,[[551.13,19.44],[551.12,0.09],[551.11,9.18],[551.1,6.88],[551.09,10.86]],[[551.14,32.67],[551.15,1.4],[551.16,6.08],[551.17,2.73],[551.18,10.91]]]
["binance-futures","BNBUSDT",1726245798966,[[550.95,20.96],[550.94,7.01],[550.93,23.34],[550.92,16.57],[550.91,14.39]],[[550.96,0.64],[550.97,7.84],[550.98,7.07],[550.99,3.04],[551.0,6.63]]]
["binance-futures","BNBUSDT",1726245834161,[[550.72,33.2],[550.71,0.73],[550.7,6.65],[550.69,3.82],[550.68,7.76]],[[550.73,5.4],[550.75,0.03],[550.76,5.9],[550.78,5.93],[551.28,12.45]]]
["binance-futures","BNBUSDT",1726245866791,[[550.69,2.49],[550.66,6.63],[550.65,0.73],[550.62,35.34],[550.59,0.07]],[[550.7,17.93],[550.71,0.77],[550.72,6.63],[550.73,4.48],[550.74,6.63]]]
["binance-futures","BNBUSDT",1726245928226,[[550.81,21.78],[550.8,6.83],[550.79,7.14],[550.78,14.05],[550.77,4.89]],[[550.82,6.85],[550.83,0.73],[550.84,7.19],[550.85,8.32],[550.86,18.78]]]
["binance-futures","BNBUSDT",1726245943281,[[550.59,1.2],[550.58,0.05],[550.57,0.76],[550.56,5.75],[550.55,3.86]],[[550.6,65.16],[550.61,15.89],[550.62,38.34],[550.63,18.89],[550.64,14.98]]]
["binance-futures","BNBUSDT",1726246006282,[[550.35,19.75],[550.34,10.27],[550.33,7.66],[550.32,6.06],[550.31,8.28]],[[550.36,14.01],[550.37,6.29],[550.38,14.69],[550.39,11.79],[550.4,10.38]]]
["binance-futures","BNBUSDT",1726246026211,[[550.1,16.11],[550.09,0.73],[550.08,5.35],[550.07,1.17],[550.06,10.34]],[[550.11,15.25],[550.12,9.62],[550.13,7.53],[550.14,10.04],[550.15,9.9]]]
["binance-futures","BNBUSDT",1726246060923,[[549.98,7.07],[549.97,2.89],[549.96,6.39]],[[549.99,31.35],[550.0,7.21],[550.01,17.71],[550.02,20.78],[550.03,1.49]]]
["binance-futures","BNBUSDT",1726246084671,[[549.99,15.77],[549.98,12.1],[549.96,8.71],[549.95,6.58],[549.94,16.81]],[[550.0,18.55],[550.01,0.1],[550.02,0.01],[550.03,3.55],[550.04,16.28]]]
["binance-futures","BNBUSDT",1726246121037,[[550.52,35.45],[550.51,8.88],[550.5,8.88],[550.49,0.73],[550.48,4.33]],[[550.53,12.71],[550.55,4.35],[550.56,16.77],[550.57,4.97],[550.58,8.47]]]
["binance-futures","BNBUSDT",1726246162535,[[550.59,16.63],[550.58,5.23],[550.57,1.21],[550.56,5.47],[550.55,7.99]],[[550.6,10.51],[550.61,1.76],[550.62,14.68],[550.63,6.56],[550.64,12.8]]]
["binance-futures","BNBUSDT",1726246189655,[[550.65,0.66],[550.64,5.17],[550.63,0.03],[550.61,3.61],[550.6,6.27]],[[550.66,34.9],[550.67,6.73],[550.68,27.24],[550.69,16.87],[550.7,28.54]]]
["binance-futures","BNBUSDT",1726246227199,[[550.23,23.72],[550.22,8.15],[550.21,3.8],[550.2,6.58],[550.19,3.83]],[[550.24,11.31],[550.25,0.73],[550.26,13.74],[550.27,1.65],[550.28,13.94]]]
["binance-futures","BNBUSDT",1726246264212,[[550.35,3.73],[550.34,6.69],[550.33,3.85],[550.32,12.17],[550.31,10.56]],[[550.36,17.22],[550.37,7.77],[550.38,6.27],[550.39,3.64],[550.4,6.3]]]
["binance-futures","BNBUSDT",1726246286102,[[550.77,5.38],[550.76,9.57],[550.75,3.42],[550.74,6.01],[550.73,1.37]],[[550.78,22.9],[550.79,3.53],[550.8,11.9],[550.81,8.61],[550.82,8.34]]]
["binance-futures","BNBUSDT",1726246316849,[[550.92,12.91],[550.91,1.14],[550.9,10.72],[550.89,10.56],[550.88,6.27]],[[550.93,13.37],[550.94,5.98],[550.95,0.73],[550.96,7.26],[550.97,4.96]]]
["binance-futures","BNBUSDT",1726246369754,[[551.72,27.14],[551.71,1.23],[551.7,6.91],[551.69,14.63],[551.68,12.28]],[[551.73,10.21],[551.74,2.22],[551.75,3.82],[551.76,6.52],[551.77,15.86]]]
["binance-futures","BNBUSDT",1726246407916,[[551.85,30.35],[551.84,20.8],[551.83,11.77],[551.82,9.87],[551.81,14.25]],[[551.86,0.31],[551.87,0.7],[551.88,0.05],[551.89,4.26],[551.9,1.32]]]
["binance-futures","BNBUSDT",1726246432811,[[552.16,21.72],[552.15,4.14],[552.14,6.68],[552.13,0.73],[552.11,7.91]],[[552.17,11.63],[552.18,15.95],[552.19,0.73],[552.2,5.95],[552.21,2.95]]]
["binance-futures","BNBUSDT",1726246464084,[[551.78,0.09],[551.74,0.4],[551.73,0.74],[551.72,5.78],[551.67,14.7]],[[551.79,33.72],[551.8,6.21],[551.81,24.24],[551.82,21.08],[551.83,7.76]]]
["binance-futures","BNBUSDT",1726246507146,[[551.79,0.01],[551.78,0.78],[551.77,0.01],[551.75,3.14],[551.73,5.46]],[[551.8,41.18],[551.81,10.22],[551.82,5.75],[551.83,2.64],[551.84,21.27]]]
["binance-futures","BNBUSDT",1726246538776,[[551.67,45.99],[551.66,8.29],[551.65,0.73],[551.63,11.2],[551.62,18.06]],[[551.68,1.72],[551.7,0.87],[551.71,2.64],[551.79,12.15],[551.83,7.32]]]
["binance-futures","BNBUSDT",1726246580279,[[551.65,8.57],[551.64,11.61],[551.63,1.16],[551.62,11.83],[551.61,7.21]],[[551.66,26.13],[551.67,0.73],[551.68,6.48],[551.69,4.57],[551.7,8.43]]]
["binance-futures","BNBUSDT",1726246633450,[[551.68,1.24],[551.67,1.1],[551.66,2.73],[551.64,1.07],[551.63,0.76]],[[551.69,63.06],[551.7,28.81],[551.71,15.6],[551.72,6.78],[551.73,8.1]]]
["binance-futures","BNBUSDT",1726246659146,[[551.68,1.8],[551.67,0.01],[551.66,6.66],[551.65,3.08],[551.64,7.37]],[[551.69,55.82],[551.7,36.99],[551.71,8.92],[551.72,7.07],[551.73,4.83]]]
["binance-futures","BNBUSDT",1726246720504,[[551.68,39.78],[551.67,13.07],[551.66,21.39],[551.65,21.47],[551.64,8.12]],[[551.69,0.01],[551.7,7.28],[551.71,7.65],[551.73,2.91],[551.76,17.62]]]
["binance-futures","BNBUSDT",1726246749042,[[551.75,41.49],[551.74,16.68],[551.73,11.18],[551.72,15.1],[551.71,20.58]],[[551.76,0.87],[551.77,0.01],[551.78,0.78],[551.79,3.32],[551.8,7.19]]]
["binance-futures","BNBUSDT",1726246779491,[[551.72,1.5],[551.71,1.14],[551.7,7.6],[551.69,4.89],[551.68,9.39]],[[551.73,14.9],[551.74,11.4],[551.75,6.82],[551.76,17.35],[551.77,5.62]]]
["binance-futures","BNBUSDT",1726246843003,[[552.25,44.16],[552.24,12.81],[552.23,13.57],[552.22,23.16],[552.21,20.0]],[[552.26,0.26],[552.27,0.02],[552.28,0.41],[552.29,0.72],[552.3,3.82]]]
["binance-futures","BNBUSDT",1726246882710,[[552.15,21.16],[552.14,5.69],[552.13,6.04],[552.12,11.57],[552.11,6.06]],[[552.16,1.24],[552.24,9.54],[552.25,13.93],[552.26,15.76],[552.27,6.72]]]
["binance-futures","BNBUSDT",1726246922922,[[552.12,58.01],[552.11,14.77],[552.1,6.41],[552.09,0.72],[552.08,6.59]],[[552.13,0.6],[552.15,0.63],[552.16,6.84],[552.17,4.4],[552.18,6.41]]]
["binance-futures","BNBUSDT",1726246942860,[[552.22,5.62],[552.2,8.79],[552.19,3.81],[552.18,9.81]],[[552.23,25.12],[552.24,7.1],[552.25,0.72],[552.26,7.68],[552.27,6.13]]]
["binance-futures","BNBUSDT",1726246988919,[[552.09,27.58],[552.08,11.57],[552.07,8.31],[552.06,6.16],[552.05,2.72]],[[552.1,11.4],[552.14,6.13],[552.15,0.75],[552.18,20.19],[552.19,11.9]]]
["binance-futures","BNBUSDT",1726247030273,[[552.22,6.85],[552.2,5.41],[552.19,16.59],[552.18,15.57],[551.51,28.29]],[[552.23,11.42],[552.24,6.13],[552.25,0.72],[552.26,12.79],[552.27,12.55]]]
["binance-futures","BNBUSDT",1726247075713,[[552.24,18.99],[552.23,7.01],[552.22,11.77],[552.21,12.48],[552.2,11.74]],[[552.25,7.02],[552.26,7.14],[552.27,1.66],[552.28,6.13],[552.29,5.83]]]
["binance-futures","BNBUSDT",1726247108956,[[552.1,0.58],[552.08,0.02],[552.07,0.01],[552.05,0.03],[552.04,8.88]],[[552.11,51.66],[552.12,13.7],[552.13,6.97],[552.14,23.19],[552.15,22.42]]]
["binance-futures","BNBUSDT",1726247140578,[[552.39,7.94],[552.38,10.22],[552.37,9.83],[552.36,9.59],[552.35,4.63]],[[552.4,24.79],[552.41,4.92],[552.43,3.71],[552.45,4.09],[552.48,1.91]]]
["binance-futures","BNBUSDT",1726247166232,[[552.44,14.75],[552.43,1.15],[552.41,2.81],[552.4,16.92],[552.39,10.62]],[[552.45,4.63],[552.46,5.68],[552.47,11.98],[552.48,16.78],[552.49,3.61]]]
["binance-futures","BNBUSDT",1726247222061,[[552.44,1.76],[552.42,5.73],[552.41,8.54],[552.4,13.12]],[[552.45,56.45],[552.46,17.5],[552.47,6.52],[552.48,20.37],[552.49,7.51]]]
["binance-futures","BNBUSDT",1726247255254,[[552.23,46.16],[552.22,16.18],[552.21,10.55],[552.2,6.48],[552.19,8.4]],[[552.24,4.93],[552.25,0.01],[552.27,4.21],[552.3,8.69],[552.33,12.71]]]
["binance-futures","BNBUSDT",1726247280138,[[552.03,29.85],[552.02,17.07],[552.01,14.82],[552.0,15.8],[551.99,15.93]],[[552.04,9.2],[552.05,2.04],[552.06,5.98],[552.09,7.58],[552.11,11.11]]]
["binance-futures","BNBUSDT",1726247336943,[[551.94,30.65],[551.93,4.89],[551.92,9.06],[551.91,0.73],[551.9,8.74]],[[551.95,0.77],[551.96,0.72],[551.97,0.72],[551.98,6.69],[551.99,3.53]]]
["binance-futures","BNBUSDT",1726247397254,[[551.94,16.29],[551.93,16.68],[551.92,18.5],[551.91,0.73],[551.88,2.78]],[[551.95,1.63],[551.96,6.26],[551.97,2.59],[551.98,18.81],[551.99,11.07]]]
["binance-futures","BNBUSDT",1726247447916,[[552.08,34.9],[552.07,12.94],[552.06,12.25],[552.05,6.21],[552.04,20.42]],[[552.09,0.01],[552.12,0.03],[552.13,0.02],[552.14,6.67],[552.15,11.38]]]
["binance-futures","BNBUSDT",1726247453100,[[552.13,26.99],[552.12,7.75],[552.11,7.32],[552.1,8.6],[552.09,19.31]],[[552.14,18.13],[552.15,1.51],[552.16,6.68],[552.17,0.74],[552.18,6.67]]]
["binance-futures","BNBUSDT",1726247535336,[[551.64,49.89],[551.63,27.97],[551.62,6.85],[551.61,16.47],[551.6,97.31]],[[551.65,0.29],[551.67,0.74],[551.68,9.41],[551.69,2.23],[551.7,5.97]]]
["binance-futures","BNBUSDT",1726247580606,[[551.65,22.73],[551.64,18.3],[551.63,13.81],[551.62,16.29],[551.61,35.98]],[[551.66,6.0],[551.68,5.08],[551.69,3.88],[551.7,5.65],[551.71,3.73]]]
["binance-futures","BNBUSDT",1726247636678,[[551.81,1.2],[551.8,0.03],[551.79,2.28],[551.78,5.09],[551.75,6.68]],[[551.82,46.31],[551.83,21.94],[551.84,14.82],[551.85,22.77],[551.86,28.29]]]
["binance-futures","BNBUSDT",1726247668557,[[551.99,1.27],[551.98,4.49],[551.97,0.72],[551.96,6.36],[551.95,15.77]],[[552.0,24.42],[552.01,11.49],[552.02,11.53],[552.03,8.8],[552.04,29.07]]]
["binance-futures","BNBUSDT",1726247715423,[[552.02,14.49],[552.01,1.93],[552.0,6.1],[551.99,3.14],[551.98,6.1]],[[552.03,13.03],[552.04,6.08],[552.05,2.72],[552.06,6.08],[552.07,13.58]]]
["binance-futures","BNBUSDT",1726247741702,[[552.27,2.38],[552.26,26.6],[552.25,43.08],[552.24,29.1],[552.23,7.79]],[[552.28,0.02],[552.29,1.1],[552.31,0.79],[552.32,1.83],[552.33,1.0]]]
["binance-futures","BNBUSDT",1726247778044,[[552.71,3.99],[552.7,11.8],[552.69,11.31],[552.68,7.14],[552.67,0.72]],[[552.72,12.91],[552.73,3.47],[552.74,6.06],[552.76,5.34],[552.77,3.3]]]
["binance-futures","BNBUSDT",1726247810357,[[552.65,11.73],[552.64,6.11],[552.63,7.23],[552.62,11.06],[552.61,0.72]],[[552.66,6.08],[552.67,1.5],[552.68,6.06],[552.69,5.58],[552.7,11.52]]]
["binance-futures","BNBUSDT",1726247851608,[[552.95,5.4],[552.94,10.81],[552.93,0.85],[552.92,0.72],[552.9,6.99]],[[552.96,43.95],[552.97,9.6],[552.98,28.67],[552.99,26.76],[553.0,24.62]]]
["binance-futures","BNBUSDT",1726247897969,[[552.92,7.11],[552.91,0.72],[552.9,15.88],[552.89,15.22],[552.88,11.27]],[[552.93,16.77],[552.94,6.79],[552.95,6.07],[552.96,17.79],[552.97,140.28]]]
["binance-futures","BNBUSDT",1726247976521,[[552.97,7.27],[552.96,4.46],[552.94,5.33],[552.92,10.01],[552.9,6.62]],[[552.98,32.36],[552.99,16.24],[553.0,25.47],[553.01,0.72],[553.02,7.61]]]
["binance-futures","BNBUSDT",1726248020441,[[552.81,17.76],[552.8,6.04],[552.79,6.33],[552.78,9.76],[552.77,23.59]],[[552.82,5.86],[552.83,0.72],[552.84,6.04],[552.85,3.5],[552.86,6.04]]]
["binance-futures","BNBUSDT",1726248026139,[[552.91,10.94],[552.9,6.32],[552.89,5.0],[552.88,12.01],[552.87,18.89]],[[552.92,14.93],[552.93,0.75],[552.95,8.36],[552.96,18.48],[552.97,32.76]]]
["binance-futures","BNBUSDT",1726248084439,[[552.69,1.23],[552.68,0.03],[552.66,8.02],[552.65,0.72],[552.22,21.16]],[[552.7,46.13],[552.71,17.38],[552.72,19.3],[552.73,20.87],[552.74,20.48]]]
["binance-futures","BNBUSDT",1726248126501,[[552.72,24.81],[552.71,2.05],[552.7,21.95],[552.69,3.45],[552.68,8.19]],[[552.73,0.01],[552.76,7.87],[552.77,7.04],[552.78,10.26],[552.8,14.64]]]
["binance-futures","BNBUSDT",1726248172871,[[552.85,32.61],[552.84,7.82],[552.83,0.73],[552.82,8.17],[552.81,2.31]],[[552.86,1.42],[552.88,0.02],[552.89,10.56],[552.93,4.41],[552.94,28.16]]]
["binance-futures","BNBUSDT",1726248199201,[[552.9,63.72],[552.89,0.72],[552.88,8.81],[552.87,0.84],[552.86,8.97]],[[552.91,2.71],[552.92,1.58],[552.93,0.72],[552.94,10.53],[552.95,139.62]]]
["binance-futures","BNBUSDT",1726248220047,[[552.91,7.75],[552.9,7.82],[552.89,9.29],[552.88,24.87],[552.87,20.7]],[[552.92,34.88],[552.93,0.72],[552.94,8.55],[552.95,5.98],[552.96,11.55]]]
["binance-futures","BNBUSDT",1726248266857,[[552.4,17.33],[552.39,1.43],[552.38,9.69],[552.37,0.75],[552.36,8.57]],[[552.41,23.62],[552.42,10.54],[552.43,3.16],[552.44,17.86],[552.45,12.72]]]
["binance-futures","BNBUSDT",1726248304665,[[552.67,23.98],[552.66,7.78],[552.65,3.7],[552.64,8.15],[552.63,5.67]],[[552.68,24.26],[552.69,0.73],[552.7,15.61],[552.71,13.27],[552.72,7.78]]]
["binance-futures","BNBUSDT",1726248364392,[[552.66,8.37],[552.65,5.49],[552.63,10.55],[552.62,11.54],[552.59,4.5]],[[552.67,13.31],[552.68,6.77],[552.69,15.13],[552.7,8.77],[552.71,1.58]]]
["binance-futures","BNBUSDT",1726248371102,[[552.66,2.85],[552.65,4.77],[552.62,10.31],[552.59,5.22],[552.57,0.72]],[[552.67,24.83],[552.68,6.77],[552.69,15.13],[552.7,9.43],[552.71,0.72]]]
["binance-futures","BNBUSDT",1726248420470,[[552.54,0.47],[552.52,5.75],[552.51,8.89],[552.44,28.64],[552.37,1.38]],[[552.55,49.34],[552.56,9.69],[552.58,6.49],[552.59,3.72],[552.6,6.47]]]
["binance-futures","BNBUSDT",1726248480026,[[552.45,14.74],[552.44,6.76],[552.43,0.72],[552.42,11.93],[552.41,5.2]],[[552.46,20.21],[552.47,3.76],[552.48,6.76],[552.49,0.74],[552.5,7.47]]]
["binance-futures","BNBUSDT",1726248526663,[[552.77,19.65],[552.76,15.49],[552.75,26.04],[552.74,13.32],[552.73,3.35]],[[552.78,11.55],[552.79,8.91],[552.8,6.78],[552.81,17.03],[552.85,14.04]]]
["binance-futures","BNBUSDT",1726248530059,[[552.77,16.9],[552.76,15.21],[552.75,12.51],[552.74,13.32],[552.73,3.35]],[[552.78,11.04],[552.79,8.84],[552.8,6.78],[552.81,14.23],[552.84,8.67]]]
["binance-futures","BNBUSDT",1726248591124,[[552.51,7.54],[552.5,6.35],[552.49,0.72],[552.48,12.09],[552.45,2.55]],[[552.52,56.71],[552.53,15.99],[552.54,7.07],[552.55,19.49],[552.56,15.88]]]
["binance-futures","BNBUSDT",1726248604663,[[552.51,22.52],[552.5,13.26],[552.49,1.12],[552.48,11.69],[552.47,0.72]],[[552.52,5.62],[552.54,0.01],[552.55,2.88],[552.56,5.59],[552.59,12.37]]]
["binance-futures","BNBUSDT",1726248675408,[[552.89,3.41],[552.88,4.58],[552.87,4.84],[552.86,9.33],[552.85,4.47]],[[552.9,24.17],[552.91,0.72],[552.92,8.93],[552.93,6.8],[552.94,14.54]]]
["binance-futures","BNBUSDT",1726248697540,[[552.93,21.81],[552.92,12.12],[552.91,5.96],[552.9,20.28],[552.89,20.91]],[[552.94,28.13],[552.95,0.74],[552.96,6.44],[552.97,6.63],[552.98,15.92]]]
["binance-futures","BNBUSDT",1726248751558,[[552.67,2.74],[552.66,12.57],[552.65,4.0],[552.64,6.48],[552.63,3.12]],[[552.68,15.85],[552.69,0.72],[552.7,17.68],[552.71,9.42],[552.72,18.61]]]
["binance-futures","BNBUSDT",1726248793301,[[552.84,2.33],[552.8,7.59],[552.79,0.64],[552.77,10.29],[552.75,13.33]],[[552.85,30.3],[552.86,6.75],[552.87,0.75],[552.88,8.61],[552.89,4.76]]]
["binance-futures","BNBUSDT",1726248820312,[[552.4,41.34],[552.39,5.88],[552.38,8.66],[552.37,2.99],[552.36,7.69]],[[552.41,4.01],[552.42,7.11],[552.43,0.72],[552.44,8.01],[552.45,1.41]]]
["binance-futures","BNBUSDT",1726248873099,[[552.5,1.9],[552.49,0.01],[552.47,0.73],[552.46,1.14],[552.45,15.84]],[[552.51,26.12],[552.52,6.43],[552.53,5.63],[552.54,6.74],[552.55,17.04]]]
["binance-futures","BNBUSDT",1726248903141,[[552.48,8.3],[552.47,3.17],[552.46,5.71],[552.45,0.72],[552.44,5.72]],[[552.49,5.86],[552.5,11.75],[552.51,8.76],[552.52,21.78],[552.53,6.75]]]
["binance-futures","BNBUSDT",1726248949314,[[552.59,12.36],[552.58,6.62],[552.57,0.72],[552.55,14.18],[552.54,23.86]],[[552.6,17.08],[552.61,10.55],[552.62,6.53],[552.63,0.72],[552.64,6.14]]]
["binance-futures","BNBUSDT",1726248996738,[[552.75,12.17],[552.73,10.29],[552.72,18.09],[552.71,0.73],[552.7,11.88]],[[552.76,20.03],[552.77,0.72],[552.78,9.92],[552.79,5.87],[552.8,16.02]]]
["binance-futures","BNBUSDT",1726249025502,[[552.75,82.98],[552.74,1.8],[552.73,10.21],[552.72,19.22],[552.71,0.73]],[[552.76,24.48],[552.77,0.72],[552.78,6.13],[552.79,3.86],[552.8,15.99]]]
["binance-futures","BNBUSDT",1726249061900,[[552.07,45.91],[552.06,18.42],[552.05,16.53],[552.04,7.06],[552.03,0.43]],[[552.08,3.28],[552.09,7.35],[552.1,13.98],[552.11,7.38],[552.13,7.48]]]
["binance-futures","BNBUSDT",1726249115654,[[552.69,2.52],[552.68,7.97],[552.67,13.37],[552.66,12.2],[552.65,0.72]],[[552.7,17.52],[552.71,0.94],[552.72,7.26],[552.73,1.03],[552.74,14.08]]]
["binance-futures","BNBUSDT",1726249159313,[[552.83,13.78],[552.82,1.22],[552.81,6.55],[552.8,7.6],[552.79,2.98]],[[552.84,43.02],[552.85,0.72],[552.86,41.03],[552.87,23.92],[552.88,19.89]]]
["binance-futures","BNBUSDT",1726249196123,[[554.14,10.26],[554.13,1.45],[554.12,8.0],[554.1,7.97],[554.09,2.05]],[[554.15,23.89],[554.16,7.57],[554.18,12.99],[554.19,8.48],[554.2,16.36]]]
["binance-futures","BNBUSDT",1726249214097,[[554.14,6.59],[554.13,1.58],[554.12,8.89],[554.11,0.72],[554.1,9.26]],[[554.15,19.06],[554.16,17.9],[554.17,2.72],[554.18,6.49],[554.19,0.72]]]
["binance-futures","BNBUSDT",1726249250166,[[554.91,29.01],[554.88,2.04],[554.87,2.04],[554.86,2.04],[554.84,14.4]],[[554.92,15.45],[554.94,5.94],[555.01,3.8],[555.02,1.95],[555.03,5.99]]]
["binance-futures","BNBUSDT",1726249271986,[[554.89,29.55],[554.88,16.53],[554.87,0.68],[554.86,18.27],[554.85,23.85]],[[554.9,11.13],[554.91,0.72],[554.93,2.76],[554.94,6.04],[554.95,7.53]]]
["binance-futures","BNBUSDT",1726249302273,[[554.42,25.29],[554.41,2.94],[554.4,15.03],[554.39,8.87],[554.38,23.15]],[[554.43,5.04],[554.44,8.81],[554.46,16.56],[554.47,2.72],[554.49,4.06]]]
["binance-futures","BNBUSDT",1726249339424,[[554.34,38.93],[554.33,16.39],[554.32,9.22],[554.31,4.46],[554.3,20.1]],[[554.35,7.27],[554.36,2.9],[554.37,3.88],[554.38,8.48],[554.41,2.15]]]
["binance-futures","BNBUSDT",1726249389918,[[554.63,17.17],[554.62,15.13],[554.61,11.71],[554.6,11.43],[554.59,31.33]],[[554.64,6.38],[554.66,6.35],[554.67,2.71],[554.68,7.01],[554.69,0.72]]]
["binance-futures","BNBUSDT",1726249397267,[[554.77,30.25],[554.76,6.75],[554.75,5.03],[554.74,6.69],[554.73,7.14]],[[554.78,23.58],[554.79,1.81],[554.8,2.03],[554.81,2.53],[554.82,7.2]]]
["binance-futures","BNBUSDT",1726249433180,[[554.39,3.55],[554.36,6.06],[554.35,1.66],[554.34,11.12],[554.32,10.12]],[[554.4,37.07],[554.41,2.75],[554.42,23.17],[554.43,14.9],[554.44,14.86]]]
["binance-futures","BNBUSDT",1726249487696,[[554.37,2.86],[554.36,0.43],[554.34,5.42],[554.33,0.53],[554.32,5.42]],[[554.38,25.9],[554.39,5.0],[554.4,5.42],[554.41,0.72],[554.42,2.18]]]
["binance-futures","BNBUSDT",1726249497018,[[554.26,14.06],[554.25,0.43],[554.24,5.43],[554.23,5.92],[554.22,13.1]],[[554.27,14.38],[554.28,5.42],[554.29,3.5],[554.3,6.04],[554.31,3.97]]]
["binance-futures","BNBUSDT",1726249557852,[[554.52,23.24],[554.51,5.2],[554.5,8.78],[554.49,5.64],[554.48,9.06]],[[554.53,16.75],[554.54,8.21],[554.55,3.5],[554.56,12.9],[554.57,14.83]]]
["binance-futures","BNBUSDT",1726249592724,[[555.43,3.36],[555.42,5.68],[555.41,0.72],[555.4,5.68],[555.39,5.0]],[[555.44,10.47],[555.46,13.33],[555.47,3.28],[555.49,0.72],[555.5,0.05]]]
["binance-futures","BNBUSDT",1726249609042,[[554.91,2.33],[554.9,5.39],[554.89,7.3],[554.88,18.2],[554.87,3.24]],[[554.92,10.16],[554.93,0.72],[554.94,5.39],[554.95,13.03],[554.96,10.85]]]
["binance-futures","BNBUSDT",1726249642461,[[555.34,14.92],[555.33,1.88],[555.32,5.39],[555.31,3.17],[555.3,5.39]],[[555.35,18.58],[555.36,5.47],[555.37,6.29],[555.38,7.83],[555.39,9.7]]]
["binance-futures","BNBUSDT",1726249676087,[[554.63,15.16],[554.61,0.72],[554.6,2.15],[554.59,0.72]],[[554.64,16.83],[554.65,3.21],[554.66,5.47],[554.67,9.0],[554.68,19.37]]]
["binance-futures","BNBUSDT",1726249693847,[[555.13,9.3],[555.12,5.66],[555.11,10.38],[555.1,15.82],[555.09,11.41]],[[555.14,21.32],[555.15,13.51],[555.17,3.79],[555.18,7.55],[555.19,11.41]]]
["binance-futures","BNBUSDT",1726249730568,[[554.72,1.14],[554.71,2.3],[554.7,5.96],[554.69,4.26],[554.67,0.73]],[[554.73,18.85],[554.74,14.58],[554.75,5.09],[554.76,11.43],[554.77,7.99]]]
["binance-futures","BNBUSDT",1726249769908,[[555.08,1.11],[555.04,5.95],[555.02,11.27],[555.01,14.05]],[[555.09,21.26],[555.1,10.58],[555.11,10.55],[555.12,9.59],[555.13,0.73]]]
["binance-futures","BNBUSDT",1726249792468,[[554.71,1.15],[554.69,0.8],[554.68,6.15],[554.67,9.23],[554.64,26.23]],[[554.72,49.53],[554.73,13.49],[554.74,5.65],[554.75,0.73],[554.76,0.87]]]
["binance-futures","BNBUSDT",1726249837524,[[553.74,8.42],[553.73,0.74],[553.72,6.66],[553.71,0.84],[553.7,9.92]],[[553.75,31.08],[553.76,22.56],[553.77,6.29],[553.78,21.16],[553.79,4.28]]]
["binance-futures","BNBUSDT",1726249862363,[[553.42,12.47],[553.41,0.06],[553.4,7.3],[553.39,0.92],[553.38,8.73]],[[553.43,11.08],[553.44,8.57],[553.45,24.06],[553.46,20.62],[553.47,10.93]]]
["binance-futures","BNBUSDT",1726249907940,[[553.31,11.14],[553.29,0.02],[553.27,15.99],[553.23,4.59],[553.22,10.0]],[[553.32,11.68],[553.33,0.72],[553.34,2.15],[553.35,22.29],[553.36,6.53]]]
["binance-futures","BNBUSDT",1726249920035,[[553.25,24.02],[553.24,6.52],[553.23,13.91],[553.22,8.55],[553.21,0.19]],[[553.26,8.62],[553.28,6.52],[553.29,0.72],[553.3,6.52],[553.31,26.28]]]
["binance-futures","BNBUSDT",1726249943196,[[552.72,22.98],[552.71,3.11],[552.7,6.67],[552.69,1.71],[552.68,10.94]],[[552.73,2.83],[552.74,5.89],[552.75,0.72],[552.76,19.13],[552.77,4.31]]]
["binance-futures","BNBUSDT",1726249993267,[[553.53,9.88],[553.52,6.27],[553.51,3.83],[553.5,13.52],[553.49,12.08]],[[553.54,4.7],[553.55,4.95],[553.56,6.36],[553.57,40.83],[553.58,1.52]]]
["binance-futures","BNBUSDT",1726250006822,[[553.56,7.18],[553.55,1.77],[553.54,6.49],[553.52,7.21],[553.49,19.23]],[[553.57,34.81],[553.58,10.55],[553.59,0.74],[553.6,2.91],[553.61,8.11]]]
["binance-futures","BNBUSDT",1726250052024,[[553.24,0.78],[553.22,4.33],[553.2,7.71],[553.19,0.76],[553.16,7.3]],[[553.25,26.4],[553.26,6.82],[553.27,5.08],[553.28,10.27],[553.29,6.46]]]
["binance-futures","BNBUSDT",1726250090892,[[553.19,32.85],[553.17,0.72],[553.16,6.48],[553.15,5.1],[553.14,9.25]],[[553.2,1.97],[553.24,6.87],[553.25,7.87],[553.26,19.45],[553.27,6.76]]]
["binance-futures","BNBUSDT",1726250129857,[[553.05,0.54],[553.03,29.09],[553.02,7.78],[553.01,0.72],[552.91,15.83]],[[553.06,35.73],[553.07,0.72],[553.08,2.57],[553.09,24.23],[553.1,14.27]]]
["binance-futures","BNBUSDT",1726250155220,[[553.02,16.71],[553.01,0.73],[553.0,11.89],[552.99,0.72],[552.98,6.48]],[[553.03,8.11],[553.04,9.2],[553.05,0.72],[553.06,7.2],[553.07,11.18]]]
["binance-futures","BNBUSDT",1726250191151,[[552.95,5.46],[552.94,7.49],[552.93,0.9],[552.92,17.75],[552.91,8.35]],[[552.96,21.02],[552.97,4.55],[552.98,7.2],[552.99,4.39],[553.0,9.2]]]
["binance-futures","BNBUSDT",1726250214022,[[553.14,3.26],[553.13,4.57],[553.12,7.56],[553.11,3.45],[553.1,15.87]],[[553.15,34.38],[553.16,7.2],[553.17,0.98],[553.18,7.2],[553.19,6.63]]]
["binance-futures","BNBUSDT",1726250260762,[[553.03,15.11],[553.02,12.5],[553.01,7.62],[553.0,20.27],[552.99,7.08]],[[553.04,0.43],[553.06,6.15],[553.07,7.1],[553.08,6.18],[553.09,2.12]]]
["binance-futures","BNBUSDT",1726250300443,[[553.02,4.54],[553.01,0.78],[553.0,8.61],[552.99,13.25],[552.48,10.69]],[[553.03,23.7],[553.04,19.02],[553.05,6.54],[553.06,18.87],[553.07,6.51]]]
["binance-futures","BNBUSDT",1726250366044,[[552.71,16.39],[552.69,2.02],[552.67,9.41],[552.66,7.09],[552.65,6.73]],[[552.72,11.16],[552.73,0.72],[552.74,6.87],[552.75,2.15],[552.76,19.42]]]
["binance-futures","BNBUSDT",1726250374861,[[552.69,4.84],[552.67,0.02],[552.65,2.24],[552.64,1.43],[552.63,3.6]],[[552.7,70.66],[552.71,14.01],[552.72,23.47],[552.73,34.8],[552.74,17.64]]]
["binance-futures","BNBUSDT",1726250415111,[[552.85,6.99],[552.84,11.29],[552.82,10.81],[552.81,6.29]],[[552.86,30.91],[552.87,0.72],[552.88,12.54],[552.89,16.35],[552.9,7.21]]]
["binance-futures","BNBUSDT",1726250464304,[[552.22,20.27],[552.21,0.72],[552.2,7.11],[552.19,4.01],[552.18,7.12]],[[552.23,11.85],[552.24,7.11],[552.25,17.46],[552.26,6.22],[552.27,6.95]]]
["binance-futures","BNBUSDT",1726250499017,[[552.39,23.16],[552.38,7.82],[552.37,4.25],[552.36,7.81],[552.35,0.72]],[[552.4,6.42],[552.41,0.72],[552.42,9.05],[552.43,0.72],[552.44,13.83]]]
["binance-futures","BNBUSDT",1726250516785,[[552.45,17.36],[552.44,7.81],[552.43,4.66],[552.42,7.81],[552.41,6.24]],[[552.46,10.83],[552.47,0.73],[552.48,9.05],[552.49,1.72],[552.5,7.87]]]
["binance-futures","BNBUSDT",1726250556404,[[552.49,0.55],[552.46,3.6],[552.45,7.79],[552.44,17.19],[552.43,7.29]],[[552.5,28.39],[552.51,0.72],[552.52,6.41],[552.53,14.49],[552.54,7.12]]]
["binance-futures","BNBUSDT",1726250595610,[[552.32,39.56],[552.31,14.51],[552.3,11.04],[552.29,16.37],[552.28,15.11]],[[552.33,4.51],[552.34,6.44],[552.35,0.72],[552.36,7.12],[552.37,8.77]]]
["binance-futures","BNBUSDT",1726250613833,[[552.65,22.75],[552.64,6.8],[552.63,7.74],[552.62,12.48],[552.61,12.39]],[[552.66,1.29],[552.68,0.01],[552.69,0.83],[552.7,10.74],[552.72,1.83]]]
["binance-futures","BNBUSDT",1726250659833,[[553.12,4.54],[553.09,4.31],[553.08,7.42],[553.07,11.44],[553.02,16.57]],[[553.13,29.6],[553.14,10.66],[553.15,6.29],[553.16,13.73],[553.17,10.53]]]
["binance-futures","BNBUSDT",1726250680442,[[552.85,1.5],[552.83,0.38],[552.82,6.95],[552.81,5.53],[552.8,17.55]],[[552.86,23.81],[552.87,0.72],[552.88,8.65],[552.89,5.26],[552.9,8.67]]]
["binance-futures","BNBUSDT",1726250718994,[[553.15,21.38],[553.14,7.44],[553.13,0.72],[553.12,10.88],[553.11,14.14]],[[553.16,27.25],[553.17,4.13],[553.19,0.72],[553.2,8.43],[553.21,0.74]]]
["binance-futures","BNBUSDT",1726250777156,[[553.57,9.65],[553.56,7.77],[553.55,1.08],[553.54,9.78],[553.53,2.15]],[[553.58,35.9],[553.59,9.81],[553.6,25.63],[553.61,1.41],[553.62,0.76]]]
["binance-futures","BNBUSDT",1726250818918,[[553.72,30.43],[553.71,13.41],[553.7,15.58],[553.69,20.29],[553.68,17.29]],[[553.73,16.71],[553.74,0.75],[553.75,11.88],[553.76,12.42],[553.77,9.64]]]
["binance-futures","BNBUSDT",1726250822902,[[553.72,15.22],[553.7,44.0],[553.68,9.81],[553.67,2.53],[553.65,1.58]],[[553.73,33.5],[553.74,0.72],[553.75,17.5],[553.76,12.42],[553.77,10.22]]]
["binance-futures","BNBUSDT",1726250885449,[[553.5,20.19],[553.49,0.72],[553.48,12.37],[553.47,20.04],[553.46,16.44]],[[553.51,3.19],[553.54,3.3],[553.56,0.73],[553.57,0.72],[553.62,16.28]]]
["binance-futures","BNBUSDT",1726250931781,[[553.59,0.39],[553.56,6.7],[553.55,0.73],[553.53,6.21],[553.52,12.75]],[[553.6,36.61],[553.61,5.6],[553.62,10.73],[553.63,3.65],[553.64,0.92]]]
["binance-futures","BNBUSDT",1726250975165,[[553.47,0.02],[553.44,0.01],[553.43,3.14],[553.42,6.71],[553.41,1.86]],[[553.48,64.79],[553.49,18.33],[553.5,6.71],[553.51,3.72],[553.52,19.89]]]
["binance-futures","BNBUSDT",1726250986052,[[553.49,0.91],[553.46,0.01],[553.45,4.08],[553.44,7.42],[553.43,4.46]],[[553.5,28.74],[553.51,0.72],[553.52,13.5],[553.53,15.12],[553.54,12.69]]]
["binance-futures","BNBUSDT",1726251040319,[[553.44,13.81],[553.43,0.78],[553.42,8.17],[553.41,0.72],[553.4,15.11]],[[553.45,29.31],[553.46,7.42],[553.47,0.73],[553.48,7.42],[553.49,8.62]]]
["binance-futures","BNBUSDT",1726251079127,[[553.39,15.12],[553.38,8.54],[553.37,6.43],[553.36,7.77],[553.35,7.89]],[[553.4,23.18],[553.41,0.72],[553.42,7.76],[553.43,0.73],[553.44,8.12]]]
["binance-futures","BNBUSDT",1726251103717,[[553.64,59.87],[553.63,8.65],[553.62,31.22],[553.61,42.74],[553.6,36.46]],[[553.65,1.15],[553.67,0.02],[553.68,3.33],[553.69,3.45],[553.7,7.79]]]
["binance-futures","BNBUSDT",1726251154958,[[553.3,18.22],[553.29,5.58],[553.28,8.15],[553.27,0.76],[553.26,22.51]],[[553.31,19.29],[553.32,7.76],[553.33,1.63],[553.34,25.83],[553.35,2.03]]]
["binance-futures","BNBUSDT",1726251185511,[[553.29,2.02],[553.28,7.4],[553.27,4.31],[553.26,21.16],[553.25,2.05]],[[553.3,34.16],[553.31,0.72],[553.32,7.4],[553.33,7.91],[553.34,11.45]]]
["binance-futures","BNBUSDT",1726251209971,[[553.55,16.84],[553.54,14.18],[553.53,7.93],[553.52,25.07],[553.51,7.67]],[[553.56,10.94],[553.57,2.44],[553.58,7.42],[553.59,4.15],[553.6,7.53]]]
["binance-futures","BNBUSDT",1726251265898,[[553.29,1.86],[553.28,6.67],[553.27,9.55],[553.26,16.17],[553.25,17.22]],[[553.3,17.45],[553.31,7.91],[553.32,22.18],[553.33,6.47],[553.34,7.08]]]
["binance-futures","BNBUSDT",1726251316561,[[553.24,1.47],[553.22,7.39],[553.21,4.08],[553.2,8.39],[553.17,24.32]],[[553.25,29.04],[553.26,7.39],[553.27,4.33],[553.28,7.39],[553.29,1.71]]]
["binance-futures","BNBUSDT",1726251319772,[[553.24,1.74],[553.22,6.67],[553.21,7.38],[553.2,20.72]],[[553.25,26.48],[553.26,12.44],[553.27,9.49],[553.28,12.44],[553.29,20.98]]]
["binance-futures","BNBUSDT",1726251359000,[[553.25,28.64],[553.24,23.78],[553.23,7.91],[553.22,19.41],[553.21,26.78]],[[553.26,6.36],[553.27,0.72],[553.28,6.33],[553.31,0.09],[553.33,4.04]]]
["binance-futures","BNBUSDT",1726251419045,[[553.23,0.62],[553.21,0.39],[553.2,6.33],[553.19,10.99],[553.18,0.72]],[[553.24,24.11],[553.25,0.72],[553.26,7.05],[553.27,5.47],[553.28,11.46]]]
["binance-futures","BNBUSDT",1726251463520,[[553.17,1.06],[553.16,7.46],[553.15,0.72],[553.14,7.05],[553.13,1.05]],[[553.18,17.07],[553.19,0.72],[553.2,15.65],[553.21,17.7],[553.22,7.84]]]
["binance-futures","BNBUSDT",1726251489853,[[553.19,5.48],[553.17,7.67],[553.16,7.05],[553.15,1.09],[552.63,13.42]],[[553.2,32.44],[553.21,7.89],[553.22,7.84],[553.23,3.97],[553.24,6.54]]]
["binance-futures","BNBUSDT",1726251536797,[[553.45,7.63],[553.44,8.84],[553.43,7.06],[553.42,12.04],[553.41,12.92]],[[553.46,20.79],[553.47,0.01],[553.48,7.88],[553.49,28.58],[553.5,35.68]]]
["binance-futures","BNBUSDT",1726251583886,[[553.49,4.05],[553.48,6.33],[553.47,2.72],[553.46,12.59],[553.45,18.87]],[[553.5,31.63],[553.51,3.9],[553.52,7.07],[553.53,3.62],[553.54,7.06]]]
["binance-futures","BNBUSDT",1726251613940,[[553.39,22.31],[553.38,10.92],[553.37,5.45],[553.36,7.06],[553.35,1.66]],[[553.4,19.94],[553.42,15.25],[553.43,8.63],[553.44,16.45],[553.45,16.82]]]
["binance-futures","BNBUSDT",1726251665987,[[553.39,17.72],[553.38,6.65],[553.37,3.85],[553.36,7.37],[553.35,2.53]],[[553.4,8.55],[553.41,11.05],[553.42,7.51],[553.43,7.74],[553.44,13.22]]]
["binance-futures","BNBUSDT",1726251716189,[[553.29,15.1],[553.28,11.28],[553.27,2.79],[553.26,4.51],[553.25,30.76]],[[553.3,16.39],[553.31,0.72],[553.32,8.41],[553.33,3.72],[553.34,7.37]]]
["binance-futures","BNBUSDT",1726251740102,[[553.08,34.91],[553.07,5.87],[553.06,12.93],[553.05,6.28],[553.04,9.22]],[[553.09,6.22],[553.1,6.98],[553.12,6.98],[553.13,3.91],[553.17,2.52]]]
["binance-futures","BNBUSDT",1726251783838,[[552.79,7.55],[552.78,2.23],[552.77,0.24],[552.76,7.04],[552.75,0.25]],[[552.8,59.08],[552.81,20.84],[552.82,23.2],[552.83,0.72],[552.84,15.53]]]
["binance-futures","BNBUSDT",1726251846731,[[552.91,4.96],[552.9,7.35],[552.89,12.35],[552.88,6.98],[552.87,10.51]],[[552.92,19.14],[552.93,0.72],[552.94,7.69],[552.95,11.25],[552.98,9.52]]]
["binance-futures","BNBUSDT",1726251855475,[[552.91,53.94],[552.9,20.4],[552.89,9.56],[552.88,7.48],[552.87,3.06]],[[552.92,1.63],[552.95,9.63],[552.96,7.76],[552.97,4.1],[552.98,7.0]]]
["binance-futures","BNBUSDT",1726251905826,[[552.47,0.05],[552.46,10.72],[552.45,11.24],[552.44,8.91],[552.43,9.34]],[[552.48,32.29],[552.49,14.77],[552.5,17.49],[552.51,5.16],[552.52,7.69]]]
["binance-futures","BNBUSDT",1726251957148,[[552.42,4.02],[552.41,1.58],[552.4,5.58],[552.39,41.92],[552.38,18.41]],[[552.44,5.09],[552.45,22.14],[552.46,2.94],[552.47,5.06],[552.49,12.59]]]
["binance-futures","BNBUSDT",1726251999373,[[552.3,28.85],[552.29,4.27],[552.28,9.16],[552.27,5.98],[552.26,13.09]],[[552.31,16.02],[552.32,9.19],[552.33,0.72],[552.34,10.83],[552.35,0.72]]]
["binance-futures","BNBUSDT",1726252003046,[[552.3,30.86],[552.29,4.27],[552.28,9.16],[552.27,3.93],[552.26,8.49]],[[552.31,14.9],[552.32,0.72],[552.33,0.72],[552.34,10.83],[552.35,0.72]]]
["binance-futures","BNBUSDT",1726252059641,[[552.04,2.08],[552.03,0.03],[552.02,0.06],[552.01,7.51],[551.98,0.42]],[[552.05,44.08],[552.06,25.93],[552.07,9.61],[552.08,20.86],[552.09,31.32]]]
["binance-futures","BNBUSDT",1726252108451,[[552.09,45.7],[552.08,34.91],[552.07,15.77],[552.06,33.86],[552.05,36.71]],[[552.1,51.79],[552.11,0.03],[552.13,2.16],[552.14,8.04],[552.15,2.5]]]
["binance-futures","BNBUSDT",1726252132077,[[552.08,33.63],[552.07,0.72],[552.06,18.45],[552.05,8.72],[552.04,19.17]],[[552.09,24.27],[552.1,16.24],[552.11,0.75],[552.12,0.72],[552.13,2.88]]]
["binance-futures","BNBUSDT",1726252179293,[[552.41,2.73],[552.4,20.31],[552.39,1.57],[552.37,8.38],[552.36,20.29]],[[552.42,54.37],[552.43,13.66],[552.44,2.16],[552.45,31.35],[552.46,32.42]]]
["binance-futures","BNBUSDT",1726252199544,[[552.32,32.22],[552.31,3.44],[552.3,28.73],[552.29,24.29],[552.28,27.53]],[[552.33,20.6],[552.34,19.17],[552.35,1.08],[552.36,19.17],[552.37,8.81]]]
["binance-futures","BNBUSDT",1726252241241,[[552.33,27.12],[552.32,37.36],[552.31,14.1],[552.3,37.22],[552.28,51.75]],[[552.34,16.21],[552.35,0.01],[552.36,15.77],[552.37,0.73],[552.44,46.66]]]
["binance-futures","BNBUSDT",1726252286709,[[552.53,1.21],[552.52,12.23],[552.51,1.8],[552.5,14.82],[552.49,15.83]],[[552.54,23.12],[552.55,0.73],[552.56,14.28],[552.57,0.72],[552.58,14.29]]]
["binance-futures","BNBUSDT",1726252336500,[[552.03,15.49],[552.02,14.0],[552.01,22.67],[552.0,506.24],[551.99,10.85]],[[552.04,13.78],[552.05,0.72],[552.06,13.76],[552.07,7.78],[552.12,11.66]]]
["binance-futures","BNBUSDT",1726252353431,[[552.03,7.89],[552.01,7.34],[552.0,504.21],[551.99,10.85],[551.97,5.06]],[[552.04,25.38],[552.05,15.24],[552.06,12.86],[552.07,8.5],[552.08,19.77]]]
["binance-futures","BNBUSDT",1726252403263,[[552.17,25.49],[552.16,26.52],[552.14,25.66],[552.13,18.57],[552.12,19.89]],[[552.18,5.01],[552.2,14.78],[552.21,0.72],[552.22,14.03],[552.24,2.14]]]
["binance-futures","BNBUSDT",1726252468496,[[553.62,9.31],[553.6,9.31]],[[553.63,18.29],[553.64,29.73],[553.66,0.86],[553.67,4.25],[553.68,9.32]]]
["binance-futures","BNBUSDT",1726252479551,[[553.72,0.84],[553.71,2.37]],[[553.73,22.52],[553.74,21.68],[553.75,7.17],[553.76,12.22],[553.77,13.77]]]
["binance-futures","BNBUSDT",1726252504052,[[553.14,1.04]],[[553.2,3.82],[553.21,5.78],[553.22,7.2],[553.23,4.76],[553.24,12.59]]]
["binance-futures","BNBUSDT",1726252556617,[[553.44,0.16],[553.43,2.65],[553.42,5.86],[553.41,4.42],[553.39,3.43]],[[553.45,7.85],[553.46,7.86],[553.47,1.55],[553.48,6.86],[553.49,21.59]]]
["binance-futures","BNBUSDT",1726252568996,[[553.54,26.42],[553.53,0.74],[553.52,5.57],[553.51,3.3],[553.5,8.62]],[[553.55,0.86],[553.56,0.03],[553.58,5.57],[553.59,0.01],[553.61,0.77]]]
["binance-futures","BNBUSDT",1726252615455,[[553.51,6.3],[553.5,5.42],[553.49,3.14],[553.48,5.29],[553.47,0.73]],[[553.52,17.93],[553.53,5.44],[553.54,11.27],[553.55,9.21],[553.56,5.29]]]
["binance-futures","BNBUSDT",1726252651369,[[554.09,2.81],[554.08,5.29],[554.06,12.0],[554.05,14.74],[554.03,14.36]],[[554.1,26.24],[554.11,0.72],[554.12,9.27],[554.13,2.12],[554.14,5.29]]]
["binance-futures","BNBUSDT",1726252696930,[[554.15,7.6],[554.14,9.24],[554.13,9.59],[554.12,7.61],[554.11,0.72]],[[554.16,14.0],[554.17,0.58],[554.18,16.65],[554.19,0.72],[554.2,5.56]]]
["binance-futures","BNBUSDT",1726252708712,[[554.24,22.09],[554.23,0.72],[554.22,11.58],[554.21,13.41],[554.2,11.52]],[[554.25,18.32],[554.26,5.56],[554.28,5.56],[554.29,0.72],[554.3,2.9]]]
["binance-futures","BNBUSDT",1726252746354,[[554.24,13.15],[554.23,3.22],[554.22,5.56],[554.21,0.72],[554.2,5.56]],[[554.25,11.02],[554.27,0.57],[554.28,5.95],[554.29,0.73],[554.31,2.9]]]
["binance-futures","BNBUSDT",1726252769705,[[554.31,2.82],[554.28,4.5],[554.27,4.15],[554.26,5.56],[554.25,0.73]],[[554.32,21.5],[554.33,0.72],[554.34,8.8],[554.35,12.03],[554.36,14.62]]]
["binance-futures","BNBUSDT",1726252817386,[[554.63,39.84],[554.62,5.56],[554.61,13.44],[554.6,13.45],[554.59,6.46]],[[554.64,3.06],[554.65,0.79],[554.66,7.63],[554.67,0.01],[554.68,9.39]]]
["binance-futures","BNBUSDT",1726252853950,[[554.67,41.01],[554.66,19.68],[554.65,20.2],[554.64,11.34],[554.63,5.88]],[[554.68,1.83],[554.69,0.17],[554.7,1.97],[554.71,16.9],[554.73,0.03]]]
["binance-futures","BNBUSDT",1726252905350,[[554.43,32.67],[554.42,6.55],[554.41,12.77],[554.4,8.55],[554.39,4.5]],[[554.44,8.59],[554.45,3.02],[554.47,0.72],[554.5,20.82],[554.52,4.53]]]
["binance-futures","BNBUSDT",1726252912430,[[554.58,22.23],[554.57,0.73],[554.56,11.16],[554.55,10.17],[554.54,17.15]],[[554.59,2.79],[554.62,5.83],[554.63,3.36],[554.64,7.57],[554.69,10.81]]]
["binance-futures","BNBUSDT",1726252951026,[[554.78,23.54],[554.77,0.72],[554.76,6.23],[554.75,9.72],[554.74,24.59]],[[554.79,0.13],[554.8,0.34],[554.81,0.16],[554.82,5.4],[554.83,8.24]]]
["binance-futures","BNBUSDT",1726253008142,[[554.61,1.45],[554.6,4.85],[554.59,0.72],[554.58,13.57],[554.57,0.72]],[[554.62,17.4],[554.63,0.72],[554.64,5.48],[554.65,5.32],[554.66,10.14]]]
["binance-futures","BNBUSDT",1726253057151,[[554.28,18.3],[554.25,1.79],[554.24,24.03],[554.23,0.09],[554.22,19.5]],[[554.29,16.31],[554.3,4.85],[554.31,14.48],[554.32,13.39],[554.33,5.52]]]
["binance-futures","BNBUSDT",1726253083039,[[554.11,9.74],[554.1,1.49],[554.09,0.76],[554.07,2.11],[554.06,4.62]],[[554.12,16.68],[554.13,3.29],[554.14,5.57],[554.15,3.61],[554.16,12.78]]]
["binance-futures","BNBUSDT",1726253126553,[[554.28,11.59],[554.27,2.62],[554.26,6.73],[554.25,5.79],[554.24,21.34]],[[554.29,1.18],[554.31,0.09],[554.32,4.85],[554.33,4.52],[554.34,5.57]]]
["binance-futures","BNBUSDT",1726253176150,[[554.55,4.52],[554.54,0.02],[554.52,0.99],[554.51,4.54],[554.47,11.37]],[[554.56,63.76],[554.57,9.9],[554.58,32.96],[554.59,25.28],[554.6,5.38]]]
["binance-futures","BNBUSDT",1726253198316,[[554.53,15.16],[554.52,6.97],[554.51,0.72],[554.5,3.94],[554.49,3.52]],[[554.54,10.36],[554.56,5.23],[554.57,4.44],[554.58,15.12],[554.59,17.69]]]
["binance-futures","BNBUSDT",1726253249354,[[554.45,18.89],[554.42,2.17],[554.41,2.52],[554.4,0.74],[554.39,7.51]],[[554.46,68.79],[554.47,15.86],[554.48,37.09],[554.49,11.5],[554.5,5.73]]]
["binance-futures","BNBUSDT",1726253292244,[[554.64,20.55],[554.63,2.72],[554.62,11.91],[554.61,12.18],[554.6,7.86]],[[554.65,0.04],[554.66,0.96],[554.67,0.03],[554.68,6.86],[554.7,18.02]]]
["binance-futures","BNBUSDT",1726253313093,[[554.62,43.94],[554.61,19.76],[554.6,13.75],[554.59,36.54],[554.58,34.6]],[[554.63,0.01],[554.64,0.2],[554.66,5.07],[554.67,0.75],[554.68,5.79]]]
["binance-futures","BNBUSDT",1726253361541,[[554.58,12.85],[554.57,0.72],[554.56,5.07],[554.55,9.65],[554.54,13.55]],[[554.59,7.29],[554.6,1.94],[554.61,5.17],[554.62,7.96],[554.63,11.96]]]
["binance-futures","BNBUSDT",1726253425773,[[554.24,26.81],[554.23,6.03],[554.22,11.75],[554.21,4.41],[554.2,6.08]],[[554.25,32.0],[554.26,5.79],[554.27,0.72],[554.28,6.06],[554.29,3.28]]]
["binance-futures","BNBUSDT",1726253463658,[[553.92,5.64],[553.91,2.76],[553.9,5.59],[553.89,0.73],[553.88,5.59]],[[553.93,16.13],[553.94,5.59],[553.95,3.31],[553.96,11.66],[553.97,13.28]]]
["binance-futures","BNBUSDT",1726253483023,[[554.21,5.43],[554.2,5.96],[554.19,0.72],[554.18,8.06],[554.17,5.69]],[[554.22,22.92],[554.25,7.48],[554.26,5.99],[554.27,5.09],[554.28,13.98]]]
["binance-futures","BNBUSDT",1726253532038,[[554.35,17.82],[554.34,7.76],[554.33,13.16],[554.32,6.57],[554.31,1.12]],[[554.36,10.08],[554.37,0.73],[554.38,6.94],[554.39,2.08],[554.46,6.92]]]
["binance-futures","BNBUSDT",1726253576833,[[554.19,0.28],[554.18,5.56],[554.17,0.72],[554.16,6.57],[554.15,3.59]],[[554.2,32.81],[554.21,0.72],[554.22,15.04],[554.23,9.53],[554.24,17.83]]]
["binance-futures","BNBUSDT",1726253589381,[[554.49,31.54],[554.48,35.39],[554.47,17.58],[554.46,12.78],[554.45,11.1]],[[554.5,2.63],[554.51,0.92],[554.52,3.0],[554.53,1.39],[554.54,0.79]]]
["binance-futures","BNBUSDT",1726253653642,[[554.46,2.94],[554.44,0.01],[554.4,1.85],[554.39,5.8],[554.38,7.07]],[[554.47,54.85],[554.48,11.31],[554.49,15.4],[554.5,21.63],[554.51,6.71]]]
["binance-futures","BNBUSDT",1726253700776,[[554.31,0.02],[554.29,0.01],[554.25,2.74],[554.24,6.15],[554.15,0.31]],[[554.32,42.11],[554.33,12.63],[554.34,28.47],[554.35,9.44],[554.36,11.44]]]
["binance-futures","BNBUSDT",1726253756747,[[554.33,43.79],[554.32,18.7],[554.31,14.75],[554.3,31.49],[554.29,0.72]],[[554.34,4.56],[554.36,0.91],[554.37,3.42],[554.38,5.53],[554.39,1.28]]]
["binance-futures","BNBUSDT",1726253774059,[[554.44,27.44],[554.43,0.73],[554.42,6.25],[554.41,3.58],[554.39,5.59]],[[554.45,0.89],[554.46,6.25],[554.47,0.18],[554.48,9.77],[554.49,15.92]]]
["binance-futures","BNBUSDT",1726253824263,[[554.85,37.89],[554.84,5.53],[554.83,13.84],[554.82,15.45],[554.81,0.72]],[[554.86,0.19],[554.88,0.29],[554.89,0.01],[554.9,5.23],[554.91,22.48]]]
["binance-futures","BNBUSDT",1726253850545,[[554.67,0.03],[554.66,5.81],[554.65,0.87],[554.64,5.84],[554.62,6.44]],[[554.68,23.83],[554.69,5.69],[554.7,23.4],[554.71,10.72],[554.72,6.53]]]
["binance-futures","BNBUSDT",1726253914292,[[554.78,0.19],[554.76,5.91],[554.75,1.21],[554.74,19.89],[554.73,2.65]],[[554.79,35.78],[554.81,1.74],[554.82,1.88],[554.83,1.17],[554.84,1.71]]]
["binance-futures","BNBUSDT",1726253977713,[[554.62,21.58],[554.61,0.73],[554.6,5.7],[554.59,9.4],[554.58,20.51]],[[554.63,4.28],[554.65,6.91],[554.66,3.92],[554.67,7.1],[554.68,6.5]]]
["binance-futures","BNBUSDT",1726254021661,[[554.76,13.66],[554.75,6.68],[554.74,27.96],[554.73,0.37],[554.72,21.38]],[[554.77,5.12],[554.78,6.01],[554.79,2.73],[554.8,5.94],[554.81,3.42]]]
["binance-futures","BNBUSDT",1726254036758,[[554.75,3.45],[554.74,5.22],[554.73,1.04],[554.72,5.94],[554.71,14.78]],[[554.76,26.43],[554.77,18.57],[554.78,9.05],[554.81,5.69],[554.82,11.73]]]
["binance-futures","BNBUSDT",1726254086814,[[554.69,26.52],[554.68,22.86],[554.67,14.64],[554.66,12.98],[554.65,10.35]],[[554.7,2.23],[554.72,5.5],[554.74,5.48],[554.75,0.73],[554.83,2.82]]]
["binance-futures","BNBUSDT",1726254129027,[[554.58,0.01],[554.56,0.17],[554.55,0.01],[554.53,0.73],[554.51,6.15]],[[554.59,50.71],[554.6,8.2],[554.61,12.89],[554.62,18.57],[554.63,38.43]]]
["binance-futures","BNBUSDT",1726254144455,[[554.87,48.39],[554.86,17.44],[554.85,16.7],[554.84,38.67],[554.83,14.05]],[[554.88,1.47],[554.9,1.29],[554.91,16.71],[554.92,1.01],[554.93,1.06]]]
["binance-futures","BNBUSDT",1726254202903,[[554.87,0.86],[554.86,5.21],[554.84,6.72],[554.83,16.78],[554.4,9.0]],[[554.88,7.55],[554.9,2.96],[554.91,11.91],[554.92,15.24],[554.93,22.35]]]
["binance-futures","BNBUSDT",1726254249673,[[555.08,34.53],[555.07,19.71],[555.06,29.5],[555.05,7.26],[555.04,13.23]],[[555.09,4.88],[555.1,242.05],[555.11,1.72],[555.12,1.84],[555.13,1.27]]]
["binance-futures","BNBUSDT",1726254276463,[[555.18,24.75],[555.17,0.72],[555.16,10.7],[555.15,17.79],[555.14,9.38]],[[555.19,14.86],[555.2,13.8],[555.21,1.5],[555.22,13.01],[555.23,0.99]]]
["binance-futures","BNBUSDT",1726254322155,[[555.07,31.03],[555.06,20.61],[555.05,16.81],[555.04,22.29],[555.03,21.07]],[[555.08,12.15],[555.1,9.76],[555.11,0.01],[555.12,2.12],[555.13,4.7]]]
["binance-futures","BNBUSDT",1726254364263,[[554.51,0.99],[554.5,9.58],[554.49,0.93],[554.48,10.01],[554.47,1.0]],[[554.52,32.54],[554.53,5.06],[554.54,9.52],[554.55,20.85],[554.56,31.28]]]
["binance-futures","BNBUSDT",1726254385851,[[554.31,2.71],[554.28,8.36],[554.27,12.79],[554.26,16.49],[25.0,1.38]],[[554.32,25.98],[554.33,0.72],[554.34,9.14],[554.35,10.59],[554.36,19.23]]]
["binance-futures","BNBUSDT",1726254430264,[[554.41,9.15],[554.4,8.27],[554.39,23.47],[554.38,28.85],[554.37,10.55]],[[554.42,26.49],[554.43,4.31],[554.44,9.26],[554.45,7.78],[554.46,16.88]]]
["binance-futures","BNBUSDT",1726254493304,[[554.2,1.7],[554.19,0.3],[554.18,0.01],[554.17,8.11],[554.16,16.38]],[[554.21,34.88],[554.22,12.73],[554.23,19.81],[554.24,20.12],[554.25,0.73]]]
["binance-futures","BNBUSDT",1726254540891,[[554.08,22.05],[554.07,0.92],[554.06,6.23],[554.05,5.94],[554.04,14.95]],[[554.09,15.95],[554.1,8.29],[554.11,0.75],[554.12,10.71],[554.13,0.72]]]
["binance-futures","BNBUSDT",1726254545197,[[554.07,38.95],[554.06,6.5],[554.05,21.94],[554.04,17.6],[554.03,16.64]],[[554.08,16.64],[554.09,5.28],[554.1,8.32],[554.11,0.72],[554.12,8.92]]]
["binance-futures","BNBUSDT",1726254610063,[[554.29,11.11],[554.26,4.09],[554.25,7.47],[554.24,7.51],[554.23,18.24]],[[554.3,30.58],[554.31,6.52],[554.32,8.24],[554.33,0.73],[554.34,8.23]]]
["binance-futures","BNBUSDT",1726254658129,[[554.01,0.15],[554.0,4.75],[553.99,1.39],[553.98,10.27],[553.97,6.33]],[[554.02,60.3],[554.03,21.66],[554.04,10.59],[554.05,24.89],[554.06,30.34]]]
["binance-futures","BNBUSDT",1726254703725,[[554.29,2.56],[554.28,8.68],[554.27,5.17],[554.26,11.46],[554.24,30.71]],[[554.3,31.48],[554.31,0.75],[554.32,10.01],[554.33,2.7],[554.35,0.72]]]
["binance-futures","BNBUSDT",1726254726109,[[554.49,37.34],[554.48,8.59],[554.47,7.36],[554.46,18.91],[554.45,14.01]],[[554.5,10.44],[554.51,4.23],[554.52,8.62],[554.53,0.72],[554.54,8.59]]]
["binance-futures","BNBUSDT",1726254773491,[[554.38,21.18],[554.37,4.61],[554.36,13.67],[554.35,0.73],[554.34,19.59]],[[554.39,17.18],[554.4,8.55],[554.41,0.72],[554.42,8.59],[554.43,0.72]]]
["binance-futures","BNBUSDT",1726254797574,[[554.47,28.74],[554.46,25.01],[554.45,10.36],[554.44,21.56],[554.43,11.43]],[[554.48,6.71],[554.49,0.72],[554.5,11.37],[554.51,1.95],[554.52,7.82]]]
["binance-futures","BNBUSDT",1726254839234,[[554.8,0.16],[554.79,3.0],[554.77,0.04],[554.76,0.4],[554.75,8.38]],[[554.81,45.51],[554.82,36.29],[554.83,18.08],[554.84,7.82],[554.85,0.86]]]
["binance-futures","BNBUSDT",1726254895326,[[554.75,0.05],[554.73,2.19],[554.71,11.01],[554.69,0.74]],[[554.76,41.74],[554.77,13.31],[554.78,20.2],[554.79,18.49],[554.8,11.3]]]
["binance-futures","BNBUSDT",1726254920266,[[554.82,7.79],[554.8,10.04],[554.79,8.95],[554.78,15.24],[554.77,15.77]],[[554.83,25.36],[554.84,17.3],[554.85,2.0],[554.86,21.84],[554.87,14.69]]]
["binance-futures","BNBUSDT",1726254967028,[[555.03,18.78],[555.02,6.81],[555.01,20.04],[555.0,28.29],[554.99,15.59]],[[555.04,11.74],[555.05,0.1],[555.06,6.81],[555.07,1.21],[555.08,7.93]]]
["binance-futures","BNBUSDT",1726255020418,[[554.74,8.94],[554.73,0.72],[554.72,6.39],[554.71,8.13],[554.7,7.39]],[[554.75,34.11],[554.76,7.11],[554.77,0.9],[554.78,7.11],[554.79,0.72]]]
["binance-futures","BNBUSDT",1726255037962,[[554.79,28.92],[554.78,16.1],[554.77,24.23],[554.76,12.86],[554.75,6.99]],[[554.8,4.82],[554.83,2.35],[554.84,6.5],[554.85,0.75],[554.87,6.92]]]
["binance-futures","BNBUSDT",1726255081587,[[554.96,10.22],[554.95,0.72],[554.94,7.15],[554.92,19.07],[554.91,40.39]],[[554.97,12.49],[554.98,7.11],[554.99,10.02],[555.0,27.56],[555.01,3.96]]]
["binance-futures","BNBUSDT",1726255130980,[[554.9,18.06],[554.89,0.72],[554.88,5.77],[554.87,1.56],[554.86,6.92]],[[554.91,2.74],[554.93,0.05],[554.94,3.22],[554.95,3.3],[555.0,10.18]]]
["binance-futures","BNBUSDT",1726255184601,[[554.74,31.15],[554.72,7.51],[554.71,27.17],[554.7,29.48],[554.69,34.1]],[[554.75,0.11],[554.76,5.48],[554.77,0.91],[554.78,5.49],[554.8,9.29]]]
["binance-futures","BNBUSDT",1726255228211,[[554.97,23.85],[554.96,19.53],[554.95,15.01],[554.94,13.5],[554.93,11.35]],[[554.98,8.26],[554.99,2.4],[555.0,6.92],[555.01,0.73],[555.03,4.73]]]
["binance-futures","BNBUSDT",1726255243415,[[554.93,43.18],[554.92,7.42],[554.91,8.16],[554.9,15.13],[554.89,2.33]],[[554.94,4.95],[554.96,6.2],[554.97,0.72],[554.98,6.2],[555.16,7.99]]]
["binance-futures","BNBUSDT",1726255298284,[[554.72,4.4],[554.71,1.5],[554.7,6.88],[554.69,0.73],[554.68,18.06]],[[554.73,23.41],[554.74,15.83],[554.75,4.76],[554.76,18.79],[554.77,10.47]]]
["binance-futures","BNBUSDT",1726255323193,[[554.88,21.35],[554.87,3.64],[554.86,6.47],[554.85,7.52],[554.84,12.59]],[[554.89,0.41],[554.9,3.02],[554.92,7.51],[554.93,4.21],[554.94,9.14]]]
["binance-futures","BNBUSDT",1726255369784,[[555.04,21.09],[555.02,13.63],[555.01,20.55],[555.0,25.35],[554.99,12.26]],[[555.05,8.01],[555.06,4.11],[555.07,2.56],[555.08,11.19],[555.09,11.25]]]
["binance-futures","BNBUSDT",1726255427451,[[554.92,20.68],[554.91,14.62],[554.9,7.33],[554.89,15.81],[554.88,15.13]],[[554.93,2.93],[554.96,7.34],[554.97,5.95],[554.99,9.98],[555.0,21.46]]]
["binance-futures","BNBUSDT",1726255443950,[[554.92,13.28],[554.91,14.6],[554.9,8.05],[554.89,4.4],[554.88,8.05]],[[554.93,13.94],[554.94,8.04],[554.95,0.72],[554.96,10.73],[554.97,5.21]]]
["binance-futures","BNBUSDT",1726255495545,[[554.97,25.59],[554.96,12.68],[554.95,24.71],[554.94,8.99],[554.93,0.73]],[[554.98,23.41],[554.99,0.72],[555.0,0.87],[555.01,2.87],[555.02,8.95]]]
["binance-futures","BNBUSDT",1726255553045,[[555.39,3.67],[555.38,11.67],[555.37,4.82],[555.36,17.96],[555.35,22.37]],[[555.4,22.93],[555.41,3.98],[555.42,11.23],[555.43,1.03],[555.44,5.35]]]
["binance-futures","BNBUSDT",1726255566302,[[555.24,1.25],[555.23,0.73],[555.22,8.46],[555.2,31.72],[555.19,3.42]],[[555.25,31.7],[555.26,20.78],[555.27,5.21],[555.28,33.8],[555.29,3.3]]]
["binance-futures","BNBUSDT",1726255608011,[[555.19,16.76],[555.18,7.59],[555.17,17.77],[555.16,7.59],[555.15,14.05]],[[555.2,8.49],[555.21,0.01],[555.22,8.33],[555.23,4.23],[555.25,5.32]]]
["binance-futures","BNBUSDT",1726255669517,[[554.98,26.09],[554.97,5.26],[554.96,5.85],[554.95,6.66],[554.94,4.54]],[[554.99,109.48],[555.0,0.73],[555.01,1.0],[555.02,10.63],[555.03,8.09]]]
["binance-futures","BNBUSDT",1726255721654,[[555.15,28.07],[555.14,7.02],[555.13,0.74],[555.12,7.23],[555.11,1.63]],[[555.16,15.91],[555.17,0.73],[555.18,6.91],[555.19,3.9],[555.2,6.91]]]
["binance-futures","BNBUSDT",1726255764848,[[555.24,15.75],[555.23,24.07],[555.22,25.16],[555.21,5.44],[555.2,8.01]],[[555.25,0.76],[555.26,6.6],[555.27,0.72],[555.28,6.6],[555.29,6.56]]]
["binance-futures","BNBUSDT",1726255791897,[[555.34,14.16],[555.33,2.0],[555.32,4.64],[555.31,9.08],[555.3,14.45]],[[555.35,17.51],[555.36,6.6],[555.37,8.39],[555.38,44.78],[555.39,2.32]]]
["binance-futures","BNBUSDT",1726255833070,[[555.73,10.14],[555.72,7.15],[555.71,0.72],[555.7,9.88],[555.69,9.49]],[[555.74,27.2],[555.76,7.32],[555.77,4.0],[555.78,7.15],[555.79,9.13]]]
["binance-futures","BNBUSDT",1726255850906,[[555.66,23.92],[555.65,2.09],[555.64,6.79],[555.63,14.34],[555.62,13.31]],[[555.67,20.33],[555.68,7.87],[555.7,0.15],[555.71,16.89],[555.72,16.59]]]
["binance-futures","BNBUSDT",1726255887789,[[555.51,12.59],[555.5,21.33],[555.49,0.72],[555.48,14.64],[555.47,1.22]],[[555.52,41.27],[555.53,14.42],[555.54,18.71],[555.55,10.6],[555.56,10.14]]]
["binance-futures","BNBUSDT",1726255929081,[[555.44,27.75],[555.43,0.73],[555.42,7.85],[555.41,1.15],[555.4,7.85]],[[555.45,3.81],[555.46,7.13],[555.47,6.84],[555.48,13.5],[555.49,4.34]]]
["binance-futures","BNBUSDT",1726255953792,[[555.33,6.28],[555.32,8.63],[555.31,0.72],[555.3,21.8],[555.29,1.96]],[[555.34,26.94],[555.35,0.72],[555.36,35.86],[555.37,22.65],[555.38,18.16]]]
["binance-futures","BNBUSDT",1726256008763,[[555.4,8.88],[555.39,2.87],[555.37,6.69],[555.36,8.42],[555.34,26.97]],[[555.41,12.69],[555.42,7.81],[555.43,23.06],[555.44,10.13],[555.45,2.22]]]
["binance-futures","BNBUSDT",1726256064145,[[555.37,24.32],[555.36,24.51],[555.35,16.45],[555.34,33.86],[555.33,18.78]],[[555.38,0.04],[555.39,0.01],[555.4,0.5],[555.42,6.44],[555.44,8.17]]]
["binance-futures","BNBUSDT",1726256135954,[[555.24,3.27],[555.23,0.2],[555.21,9.87],[555.2,7.47]],[[555.25,64.32],[555.26,25.68],[555.27,14.34],[555.28,19.9],[555.29,28.71]]]
["binance-futures","BNBUSDT",1726256147099,[[555.19,24.02],[555.18,10.61],[555.16,8.15],[555.15,17.81],[555.14,4.37]],[[555.2,9.51],[555.22,8.15],[555.23,28.16],[555.24,25.89],[555.98,24.41]]]
["binance-futures","BNBUSDT",1726256208369,[[554.82,34.06],[554.81,6.2],[554.8,8.15],[554.79,1.72],[554.78,8.16]],[[554.83,15.35],[554.84,0.72],[554.85,12.52],[554.86,9.12],[554.87,4.47]]]
["binance-futures","BNBUSDT",1726256255040,[[554.57,62.18],[554.56,21.2],[554.55,1.82],[554.54,13.73],[554.53,5.24]],[[554.58,0.74],[554.59,5.25],[554.6,10.86],[554.61,8.77],[554.62,15.97]]]
["binance-futures","BNBUSDT",1726256304021,[[554.53,1.59],[554.52,0.01],[554.51,10.28],[554.5,12.82],[554.48,8.94]],[[554.54,40.39],[554.55,10.12],[554.56,22.36],[554.57,17.04],[554.58,8.23]]]
["binance-futures","BNBUSDT",1726256327578,[[554.27,15.82],[554.26,7.11],[554.25,0.73],[554.24,7.78],[554.23,0.81]],[[554.28,20.58],[554.29,4.8],[554.3,8.8],[554.31,3.73],[554.32,8.6]]]
["binance-futures","BNBUSDT",1726256374849,[[554.27,34.3],[554.26,8.08],[554.25,5.86],[554.24,18.23],[554.23,0.72]],[[554.28,7.56],[554.3,6.4],[554.31,0.72],[554.32,7.08],[554.33,5.88]]]
["binance-futures","BNBUSDT",1726256387371,[[554.33,15.74],[554.32,7.47],[554.31,4.08],[554.3,11.34],[554.29,11.78]],[[554.34,15.92],[554.35,4.13],[554.36,7.41],[554.37,8.38],[554.38,17.66]]]
["binance-futures","BNBUSDT",1726256454143,[[554.52,48.65],[554.51,1.72],[554.5,6.58],[554.49,1.03],[554.48,14.17]],[[554.53,64.75],[554.54,0.77],[554.55,0.73],[554.56,13.55],[554.57,10.26]]]
["binance-futures","BNBUSDT",1726256505300,[[554.65,7.1],[554.64,2.0],[554.63,12.07],[554.62,27.22],[554.61,9.84]],[[554.66,21.08],[554.67,0.72],[554.68,15.95],[554.69,20.5],[554.7,17.21]]]
["binance-futures","BNBUSDT",1726256563206,[[554.45,1.3],[554.44,12.24],[554.43,13.71],[554.42,23.19],[554.41,29.35]],[[554.46,19.88],[554.47,2.74],[554.48,8.07],[554.49,5.21],[554.5,8.06]]]
["binance-futures","BNBUSDT",1726256587002,[[554.4,28.67],[554.39,6.36],[554.38,11.88],[554.37,7.95],[554.36,13.68]],[[554.41,19.66],[554.42,23.11],[554.43,28.2],[554.44,20.72],[554.45,0.98]]]
["binance-futures","BNBUSDT",1726256643635,[[554.22,0.12],[554.21,0.01]],[[554.23,52.19],[554.24,22.2],[554.25,43.5],[554.26,22.28],[554.27,0.72]]]
["binance-futures","BNBUSDT",1726256701064,[[554.64,21.35],[554.63,12.21],[554.62,41.37],[554.61,13.27],[554.6,21.24]],[[554.65,4.22],[554.66,9.27],[554.67,1.7],[554.68,7.69],[554.69,0.73]]]
["binance-futures","BNBUSDT",1726256716276,[[554.7,0.68],[554.69,2.66],[554.68,4.0],[554.67,15.16],[554.66,0.78]],[[554.71,59.54],[554.72,23.84],[554.73,22.84],[554.74,23.09],[554.75,16.24]]]
["binance-futures","BNBUSDT",1726256792544,[[554.62,25.06],[554.61,0.74],[554.6,12.27],[554.59,11.64],[554.58,22.91]],[[554.63,11.25],[554.64,7.35],[554.65,0.72],[554.66,2.33],[554.67,11.38]]]
["binance-futures","BNBUSDT",1726256836017,[[554.45,17.3],[554.44,7.35],[554.43,12.56],[554.42,7.35],[554.41,19.01]],[[554.46,11.49],[554.47,0.72],[554.48,8.97],[554.49,2.85],[554.5,7.35]]]
["binance-futures","BNBUSDT",1726256851998,[[554.4,3.67],[554.39,0.72],[554.38,7.03],[554.37,3.96],[554.36,7.37]],[[554.41,41.2],[554.42,21.06],[554.43,8.66],[554.44,7.02],[554.45,0.72]]]
["binance-futures","BNBUSDT",1726256905793,[[554.27,22.04],[554.26,7.02],[554.25,4.54],[554.24,12.13],[554.23,2.72]],[[554.28,14.76],[554.29,0.72],[554.3,7.01],[554.31,12.43],[554.32,7.01]]]
["binance-futures","BNBUSDT",1726256964538,[[554.45,6.09],[554.44,4.3],[554.43,0.01],[554.42,9.67],[554.41,3.32]],[[554.46,34.84],[554.48,10.59],[554.49,33.06],[554.5,17.82],[554.51,0.73]]]
["binance-futures","BNBUSDT",1726256979890,[[554.33,0.1],[554.31,0.04],[554.29,0.01],[554.28,0.42],[554.27,9.66]],[[554.34,29.99],[554.35,0.72],[554.36,22.79],[554.37,7.98],[554.38,15.75]]]
["binance-futures","BNBUSDT",1726257030562,[[553.88,0.55],[553.87,0.06],[553.86,0.76],[553.85,0.59],[553.84,8.5]],[[553.89,71.97],[553.9,18.42],[553.91,15.38],[553.92,13.33],[553.93,15.76]]]
["binance-futures","BNBUSDT",1726257068801,[[553.5,28.28],[553.49,0.18],[553.48,9.14],[553.43,16.23],[553.24,12.01]],[[553.51,15.4],[553.52,14.93],[553.53,7.13],[553.54,28.53],[553.55,0.94]]]
["binance-futures","BNBUSDT",1726257107642,[[553.53,12.12],[553.51,5.2],[553.5,14.43],[553.49,0.88],[552.63,10.7]],[[553.54,28.75],[553.55,0.72],[553.56,0.72],[553.57,4.51],[553.58,22.77]]]
["binance-futures","BNBUSDT",1726257129998,[[553.69,22.57],[553.68,7.3],[553.67,4.57],[553.66,7.31],[553.65,9.56]],[[553.7,7.65],[553.71,3.67],[553.72,7.3],[553.73,4.4],[553.74,12.27]]]
["binance-futures","BNBUSDT",1726257171493,[[553.45,9.54],[553.44,7.47],[553.43,1.11],[553.42,11.81],[553.41,6.5]],[[553.46,28.27],[553.47,2.72],[553.48,16.44],[553.49,20.81],[553.5,11.15]]]
["binance-futures","BNBUSDT",1726257196446,[[553.4,35.49],[553.39,7.99],[553.38,12.85],[553.37,18.52],[553.36,28.41]],[[553.41,4.66],[553.42,6.25],[553.43,3.2],[553.44,6.97],[553.45,4.74]]]
["binance-futures","BNBUSDT",1726257238163,[[553.25,29.03],[553.24,21.98],[553.23,0.74],[553.22,13.0],[553.21,13.66]],[[553.26,0.05],[553.28,0.18],[553.29,23.52],[553.3,5.95],[553.32,5.96]]]
["binance-futures","BNBUSDT",1726257294247,[[553.46,28.84],[553.45,0.72],[553.44,0.72],[553.43,3.78],[553.42,6.36]],[[553.47,2.58],[553.48,5.65],[553.49,3.74],[553.5,6.37],[553.51,3.66]]]
["binance-futures","BNBUSDT",1726257334512,[[553.66,15.38],[553.65,5.86],[553.64,6.36],[553.62,15.02],[553.61,13.8]],[[553.67,5.1],[553.68,12.43],[553.69,19.07],[553.7,7.1],[553.71,6.8]]]
["binance-futures","BNBUSDT",1726257341606,[[553.61,35.13],[553.6,5.64],[553.59,14.68],[553.58,18.87],[553.57,1.63]],[[553.62,0.87],[553.65,0.04],[553.66,5.64],[553.67,0.02],[554.18,23.93]]]
["binance-futures","BNBUSDT",1726257403189,[[553.88,1.44],[553.86,0.03],[553.85,0.02],[553.82,7.37],[553.76,10.94]],[[553.89,32.76],[553.9,16.17],[553.91,7.47],[553.92,19.66],[553.93,11.98]]]
["binance-futures","BNBUSDT",1726257453006,[[553.65,30.31],[553.64,11.69],[553.63,15.31],[553.62,11.7],[553.61,12.1]],[[553.66,8.03],[553.67,0.72],[553.68,6.36],[553.69,1.72],[553.7,17.16]]]
["binance-futures","BNBUSDT",1726257501563,[[553.31,27.9],[553.3,19.69],[553.29,9.88],[553.28,11.65],[553.27,10.06]],[[553.32,8.0],[553.33,0.72],[553.34,6.36],[553.35,1.33],[553.37,0.77]]]
["binance-futures","BNBUSDT",1726257524244,[[553.65,46.22],[553.64,8.36],[553.63,8.44],[553.62,15.14],[553.61,13.68]],[[553.66,2.77],[553.68,6.39],[553.69,1.72],[553.7,6.37],[553.75,0.03]]]
["binance-futures","BNBUSDT",1726257571342,[[554.27,0.37],[554.26,5.64],[554.25,0.84],[554.24,5.64],[554.23,8.0]],[[554.28,23.01],[554.29,2.79],[554.3,6.37],[554.31,0.83],[554.32,11.05]]]
["binance-futures","BNBUSDT",1726257594757,[[554.32,17.13],[554.31,0.72],[554.3,12.75],[554.29,20.8],[554.28,12.81]],[[554.33,13.98],[554.34,7.18],[554.35,4.49],[554.36,7.6],[554.37,8.3]]]
["binance-futures","BNBUSDT",1726257628409,[[554.1,16.93],[554.09,4.34],[554.08,6.94],[554.07,3.55],[554.06,8.55]],[[554.11,3.72],[554.12,6.22],[554.13,0.72],[554.14,9.27],[554.15,4.2]]]
["binance-futures","BNBUSDT",1726257671771,[[554.51,2.14],[554.5,1.23],[554.48,6.22],[554.45,5.57],[554.44,6.6]],[[554.52,43.3],[554.53,14.05],[554.54,27.28],[554.55,23.76],[554.56,25.22]]]
["binance-futures","BNBUSDT",1726257697821,[[554.41,6.73],[554.39,0.71],[554.37,3.23],[554.36,18.7],[553.97,21.87]],[[554.42,31.41],[554.43,6.66],[554.44,14.94],[554.45,7.0],[554.46,7.12]]]
["binance-futures","BNBUSDT",1726257743163,[[554.34,1.67],[554.32,6.9],[554.31,0.01],[554.3,6.63],[554.29,1.98]],[[554.35,36.28],[554.36,24.59],[554.37,24.07],[554.38,18.27],[554.39,10.17]]]
["binance-futures","BNBUSDT",1726257790512,[[554.3,13.44],[554.29,0.72],[554.28,8.21],[554.27,17.28],[554.26,22.08]],[[554.31,13.03],[554.32,6.63],[554.33,7.72],[554.34,21.28],[554.35,4.37]]]
["binance-futures","BNBUSDT",1726257864021,[[554.63,27.52],[554.62,8.53],[554.61,20.25],[554.6,22.49],[554.59,7.54]],[[554.64,11.12],[554.65,5.51],[554.66,10.15],[554.67,0.77],[554.68,6.61]]]
["binance-futures","BNBUSDT",1726257867150,[[554.76,25.33],[554.75,19.44],[554.74,8.35],[554.72,8.24],[554.71,13.75]],[[554.77,6.04],[554.78,8.85],[554.79,6.34],[554.8,13.37],[554.82,8.31]]]
["binance-futures","BNBUSDT",1726257926154,[[554.71,20.67],[554.7,0.73],[554.69,1.08],[554.68,11.07],[554.67,0.73]],[[554.72,40.28],[554.73,14.18],[554.74,19.66],[554.75,20.12],[554.76,40.81]]]
["binance-futures","BNBUSDT",1726257995358,[[554.23,0.44],[554.22,0.04],[554.21,0.01],[554.2,1.85]],[[554.24,50.68],[554.25,3.08],[554.26,22.59],[554.27,26.45],[554.28,30.69]]]
["binance-futures","BNBUSDT",1726258046814,[[554.24,6.84],[554.22,0.63],[554.2,6.18],[554.18,7.48]],[[554.25,32.7],[554.26,7.08],[554.27,6.65],[554.28,8.57],[554.29,7.65]]]
["binance-futures","BNBUSDT",1726258063017,[[554.1,20.91],[554.08,0.73],[554.07,0.73],[554.06,6.2],[554.05,1.78]],[[554.11,44.74],[554.12,11.69],[554.14,18.31],[554.15,21.69],[554.16,31.79]]]
["binance-futures","BNBUSDT",1726258144387,[[554.23,9.33],[554.21,5.41],[554.2,6.72],[554.19,7.78],[554.18,13.95]],[[554.24,42.92],[554.25,4.34],[554.26,6.2],[554.27,2.63],[554.28,0.07]]]
["binance-futures","BNBUSDT",1726258172288,[[554.43,26.31],[554.42,13.97],[554.4,6.22],[554.39,0.52],[554.38,15.93]],[[554.44,10.0],[554.46,6.94],[554.47,0.72],[554.48,0.72],[554.5,5.09]]]
["binance-futures","BNBUSDT",1726258215202,[[554.33,21.52],[554.32,16.07],[554.31,9.64],[554.3,18.71],[554.29,25.9]],[[554.34,5.5],[554.36,6.9],[554.37,0.76],[554.38,7.97],[554.4,15.22]]]
["binance-futures","BNBUSDT",1726258293111,[[554.38,0.98],[554.35,1.65],[554.34,0.01],[554.33,0.87],[554.32,10.38]],[[554.39,36.2],[554.4,6.48],[554.41,3.24],[554.42,8.93],[554.43,8.59]]]
["binance-futures","BNBUSDT",1726258328712,[[554.01,9.55],[554.0,1.18],[553.99,0.39],[553.98,6.1],[553.97,0.23]],[[554.02,38.35],[554.03,11.57],[554.04,6.6],[554.05,7.64],[554.06,15.31]]]
["binance-futures","BNBUSDT",1726258388267,[[553.97,19.41],[553.96,23.74],[553.95,14.65],[553.94,6.16],[553.93,22.12]],[[553.98,6.24],[553.99,3.69],[554.0,8.02],[554.01,0.03],[554.02,6.16]]]
["binance-futures","BNBUSDT",1726258462511,[[553.82,48.85],[553.81,2.34],[553.8,6.5],[553.79,8.44],[553.78,8.43]],[[553.83,1.62],[553.84,6.89],[553.85,1.14],[553.86,9.95],[553.87,7.79]]]
["binance-futures","BNBUSDT",1726258538159,[[553.75,0.28],[553.74,0.05],[553.73,9.31],[553.72,10.65],[553.71,7.39]],[[553.76,29.73],[553.77,10.93],[553.78,23.31],[553.79,29.21],[553.8,9.59]]]
["binance-futures","BNBUSDT",1726258544884,[[553.75,40.59],[553.74,7.41],[553.73,8.9],[553.72,10.65],[553.71,0.75]],[[553.76,16.62],[553.77,0.73],[553.78,23.31],[553.79,10.35],[553.8,8.66]]]
["binance-futures","BNBUSDT",1726258588920,[[553.82,9.75],[553.81,8.55],[553.79,0.72],[553.78,7.71],[553.77,3.81]],[[553.83,17.66],[553.84,12.45],[553.85,28.69],[553.86,9.94],[553.87,0.72]]]
["binance-futures","BNBUSDT",1726258681157,[[553.8,55.75],[553.76,1.2],[553.75,3.81],[553.74,1.78],[553.73,22.09]],[[553.81,51.34],[553.82,41.57],[553.83,28.36],[553.84,28.56],[553.85,10.37]]]
["binance-futures","BNBUSDT",1726258743336,[[553.56,43.46],[553.55,40.43],[553.54,10.01],[553.53,6.0],[553.52,58.34]],[[553.57,0.15],[553.59,1.87],[553.6,0.72],[553.61,4.98],[553.63,5.64]]]
["binance-futures","BNBUSDT",1726258781253,[[553.64,27.26],[553.63,1.54],[553.62,12.23],[553.61,0.72],[553.6,9.38]],[[553.65,30.5],[553.66,13.63],[553.67,9.53],[553.68,11.17],[553.69,5.75]]]
["binance-futures","BNBUSDT",1726258840542,[[553.92,1.24],[553.91,5.85],[553.89,2.41],[553.88,13.66],[553.85,5.47]],[[553.93,37.52],[553.94,8.95],[553.95,1.79],[553.96,10.57],[553.97,5.28]]]
["binance-futures","BNBUSDT",1726258866264,[[553.93,25.34],[553.92,10.57],[553.91,18.69],[553.9,9.13],[553.89,33.19]],[[553.94,12.94],[553.95,1.25],[553.96,8.95],[553.97,5.28],[553.99,5.91]]]
["binance-futures","BNBUSDT",1726258914949,[[553.81,1.71],[553.8,0.43],[553.79,0.03],[553.78,8.15],[553.77,1.73]],[[553.82,30.58],[553.83,0.72],[553.84,11.31],[553.85,5.48],[553.86,8.54]]]
["binance-futures","BNBUSDT",1726258976429,[[553.82,24.25],[553.81,3.78],[553.8,15.44],[553.79,7.28],[553.78,9.52]],[[553.83,6.58],[553.85,2.85],[553.86,7.42],[553.87,3.87],[553.88,8.4]]]
["binance-futures","BNBUSDT",1726259001580,[[553.55,2.69],[553.54,7.51],[553.53,4.21],[553.52,21.18],[553.51,6.81]],[[553.56,26.77],[553.57,0.72],[553.58,4.48],[553.59,15.12],[553.6,19.38]]]
["binance-futures","BNBUSDT",1726259064401,[[553.78,15.49],[553.77,1.15],[553.76,11.06],[553.75,0.72],[553.74,18.21]],[[553.79,29.52],[553.8,7.2],[553.81,3.68],[553.82,10.1],[553.83,10.02]]]
["binance-futures","BNBUSDT",1726259125808,[[553.73,15.07],[553.72,6.81],[553.71,2.09],[553.7,6.37],[553.69,7.58]],[[553.74,22.74],[553.75,3.56],[553.76,7.09],[553.77,14.16],[553.78,32.4]]]
["binance-futures","BNBUSDT",1726259206522,[[553.99,6.09],[553.98,7.2],[553.97,0.74],[553.95,9.72],[553.94,6.77]],[[554.0,49.47],[554.01,20.07],[554.02,37.85],[554.03,12.75],[554.04,6.77]]]
["binance-futures","BNBUSDT",1726259211828,[[553.86,18.73],[553.85,8.38],[553.84,7.9],[553.83,9.48],[553.81,4.62]],[[553.87,17.76],[553.88,6.77],[553.89,16.55],[553.9,14.96],[553.91,11.26]]]
["binance-futures","BNBUSDT",1726259308465,[[553.87,19.38],[553.86,7.2],[553.85,15.1],[553.84,22.76],[553.83,21.84]],[[553.88,3.03],[553.89,1.05],[553.9,8.44],[553.91,4.63],[553.92,6.78]]]
["binance-futures","BNBUSDT",1726259364692,[[553.81,41.05],[553.8,6.79],[553.79,4.41],[553.78,13.92],[553.77,13.24]],[[553.82,2.09],[553.83,0.72],[553.84,8.35],[553.85,3.42],[553.86,6.77]]]
["binance-futures","BNBUSDT",1726259429938,[[553.77,29.39],[553.76,6.97],[553.75,9.71],[553.74,8.69],[553.73,11.64]],[[553.78,14.7],[553.79,0.72],[553.8,6.78],[553.81,10.04],[553.82,18.31]]]
["binance-futures","BNBUSDT",1726259460584,[[553.99,36.82],[553.98,7.13],[553.97,37.89],[553.96,14.97],[553.95,3.83]],[[554.0,4.81],[554.01,1.46],[554.02,6.79],[554.03,0.73],[554.04,0.79]]]
["binance-futures","BNBUSDT",1726259519111,[[553.88,16.77],[553.87,13.58],[553.86,21.16],[553.85,6.76],[553.84,8.18]],[[553.89,5.36],[553.9,0.72],[553.91,0.72],[553.92,7.09],[553.93,0.73]]]
["binance-futures","BNBUSDT",1726259581262,[[554.12,7.26],[554.1,7.65],[554.09,24.05],[554.08,5.64],[554.06,6.75]],[[554.13,22.8],[554.14,6.75],[554.17,8.15],[554.18,13.46],[554.19,7.46]]]
["binance-futures","BNBUSDT",1726259618644,[[554.02,2.71],[553.99,4.02],[553.98,20.06]],[[554.03,31.45],[554.04,39.65],[554.05,8.52],[554.06,14.54],[554.07,15.33]]]
["binance-futures","BNBUSDT",1726259678544,[[554.03,4.98],[554.02,5.82],[554.01,0.73],[554.0,0.72],[553.99,14.48]],[[554.04,34.29],[554.05,0.9],[554.06,17.76],[554.07,14.21],[554.08,6.45]]]
["binance-futures","BNBUSDT",1726259717356,[[554.16,9.37],[554.15,3.88],[554.14,6.45],[554.13,3.95],[554.12,17.35]],[[554.17,26.79],[554.18,6.45],[554.19,0.72],[554.2,8.29],[554.21,3.48]]]
["binance-futures","BNBUSDT",1726259776771,[[554.08,41.93],[554.07,9.31],[554.06,22.22],[554.05,27.89],[554.04,40.9]],[[554.09,2.39],[554.11,2.34],[554.12,8.67],[554.13,7.9],[554.19,36.17]]]
["binance-futures","BNBUSDT",1726259837921,[[554.16,14.95],[554.15,4.23],[554.14,9.24],[554.13,5.66],[554.12,10.96]],[[554.17,11.5],[554.18,6.75],[554.19,1.63],[554.2,8.09],[554.21,0.72]]]
["binance-futures","BNBUSDT",1726259909539,[[554.31,30.28],[554.3,22.58],[554.29,6.3],[554.28,12.13],[554.27,20.57]],[[554.32,3.51],[554.33,4.09],[554.34,5.74],[554.35,0.25],[554.36,1.64]]]
["binance-futures","BNBUSDT",1726259929357,[[554.47,5.96],[554.45,2.98],[554.44,6.44],[554.43,12.21],[554.4,15.9]],[[554.48,17.77],[554.49,0.78],[554.5,8.71],[554.51,7.78],[554.52,12.41]]]
["binance-futures","BNBUSDT",1726260017369,[[554.35,13.41],[554.34,6.57],[554.33,3.67],[554.32,10.91],[554.31,10.64]],[[554.36,13.3],[554.37,7.75],[554.38,0.72],[554.39,18.84],[554.4,11.88]]]
["binance-futures","BNBUSDT",1726260058108,[[554.49,2.38],[554.48,0.72],[554.47,0.75],[554.46,6.51],[554.45,3.7]],[[554.5,40.69],[554.51,0.72],[554.52,7.45],[554.53,7.93],[554.54,16.85]]]
["binance-futures","BNBUSDT",1726260129673,[[554.61,49.49],[554.6,16.62],[554.59,18.97],[554.58,13.21],[554.57,14.37]],[[554.62,2.27],[554.64,13.81],[554.65,19.81],[554.67,1.63],[554.68,15.8]]]
["binance-futures","BNBUSDT",1726260158201,[[554.72,59.64],[554.71,13.9],[554.7,12.5],[554.69,19.78],[554.68,13.41]],[[554.73,2.17],[554.74,0.02],[554.75,0.7],[554.76,0.01],[554.77,2.02]]]
["binance-futures","BNBUSDT",1726260206492,[[554.91,10.26],[554.9,7.13],[554.89,9.04],[554.88,6.73],[554.87,17.57]],[[554.92,26.09],[554.93,7.16],[554.94,11.56],[554.95,6.8],[554.97,4.71]]]
["binance-futures","BNBUSDT",1726260225594,[[554.96,21.92],[554.95,4.36],[554.94,11.59],[554.93,11.33],[554.92,23.57]],[[554.97,0.75],[554.98,0.72],[554.99,23.46],[555.0,159.18],[555.05,2.68]]]
["binance-futures","BNBUSDT",1726260284924,[[554.93,27.43],[554.92,18.41],[554.91,19.84],[554.9,21.94],[554.89,17.59]],[[554.94,1.68],[554.96,8.04],[554.97,5.41],[554.99,0.01],[555.0,2.75]]]
["binance-futures","BNBUSDT",1726260340010,[[554.92,29.38],[554.91,1.08],[554.9,14.46],[554.89,13.31],[554.88,10.07]],[[554.93,5.08],[554.94,7.26],[554.95,3.52],[554.96,7.98],[554.97,7.31]]]
["binance-futures","BNBUSDT",1726260399076,[[555.01,0.02],[554.99,4.21],[554.98,7.63],[554.96,7.61],[554.93,9.35]],[[555.02,36.81],[555.03,2.11],[555.04,23.17],[555.05,7.63],[555.06,18.98]]]
["binance-futures","BNBUSDT",1726260430392,[[554.91,0.21],[554.89,2.76],[554.88,8.38],[554.87,5.0],[554.86,7.67]],[[554.92,40.38],[554.93,1.08],[554.94,50.21],[554.95,18.89],[554.96,8.85]]]
["binance-futures","BNBUSDT",1726260488579,[[554.89,15.1],[554.88,7.39],[554.87,10.66],[554.86,19.7],[554.85,23.64]],[[554.9,7.35],[554.91,5.28],[554.92,7.72],[554.93,0.72],[554.94,6.96]]]
["binance-futures","BNBUSDT",1726260556432,[[554.62,29.98],[554.61,0.74],[554.6,6.22],[554.59,1.66],[554.57,2.87]],[[554.63,13.94],[554.64,6.22],[554.65,0.9],[554.66,11.85],[554.67,8.81]]]
["binance-futures","BNBUSDT",1726260583112,[[554.69,1.14],[554.67,0.46],[554.66,0.72],[554.65,3.12],[554.6,6.22]],[[554.7,24.47],[554.71,8.7],[554.72,10.4],[554.73,7.64],[554.74,18.67]]]
["binance-futures","BNBUSDT",1726260665831,[[554.56,22.34],[554.55,0.99],[554.54,6.5],[554.53,0.87],[554.52,8.68]],[[554.57,22.25],[554.58,12.79],[554.59,7.77],[554.6,8.33],[554.61,8.38]]]
["binance-futures","BNBUSDT",1726260731412,[[554.78,24.8],[554.77,0.72],[554.76,6.65],[554.75,19.91],[554.74,16.42]],[[554.79,4.0],[554.81,2.89],[554.82,10.2],[554.83,8.13],[554.84,0.73]]]
["binance-futures","BNBUSDT",1726260742437,[[554.74,26.47],[554.73,14.08],[554.72,12.72],[554.71,12.05],[554.7,13.47]],[[554.75,3.26],[554.76,6.61],[554.77,0.72],[554.78,18.74],[554.79,20.97]]]
["binance-futures","BNBUSDT",1726260833689,[[554.85,3.82],[554.83,18.86],[554.82,1.63],[554.81,13.85],[554.8,14.03]],[[554.86,10.48],[554.87,3.58],[554.88,8.44],[554.89,1.72],[554.9,3.5]]]
["binance-futures","BNBUSDT",1726260899064,[[554.91,37.13],[554.9,6.56],[554.89,2.36],[554.88,1.11],[554.87,6.21]],[[554.92,9.55],[554.93,0.95],[554.94,6.32],[554.95,3.66],[554.96,6.33]]]
["binance-futures","BNBUSDT",1726260955141,[[554.9,5.05],[554.88,0.04],[554.85,3.19],[554.83,11.79],[554.81,6.52]],[[554.91,24.84],[554.92,5.6],[554.93,8.34],[554.94,26.15],[554.95,18.44]]]
["binance-futures","BNBUSDT",1726260985441,[[554.79,28.56],[554.78,0.76],[554.77,6.67],[554.76,7.05],[554.75,8.49]],[[554.8,4.72],[554.81,0.72],[554.82,6.33],[554.83,6.33],[554.84,7.93]]]
["binance-futures","BNBUSDT",1726261049000,[[554.55,2.15],[554.52,2.27],[554.51,6.43],[554.5,0.01],[554.49,6.42]],[[554.56,14.41],[554.57,0.72],[554.58,29.91],[554.59,1.58],[554.61,0.77]]]
["binance-futures","BNBUSDT",1726261106640,[[554.46,33.5],[554.45,1.12],[554.44,3.26],[554.43,5.2],[554.42,0.76]],[[554.47,1.24],[554.49,0.72],[554.5,5.77],[554.51,3.17],[554.62,24.56]]]
["binance-futures","BNBUSDT",1726261153292,[[554.45,1.05],[554.43,0.03],[554.41,3.36],[554.39,2.55],[554.37,19.03]],[[554.46,13.62],[554.48,8.85],[554.49,17.81],[554.5,12.96],[554.51,22.26]]]
["binance-futures","BNBUSDT",1726261204738,[[553.77,32.11],[553.76,0.21],[553.75,11.22],[553.72,3.5],[553.71,10.85]],[[553.78,18.03],[553.79,0.72],[553.8,28.6],[553.81,1.31],[553.82,5.34]]]
["binance-futures","BNBUSDT",1726261278563,[[554.43,17.01],[554.42,8.17],[554.41,10.3],[554.4,20.88],[554.39,6.2]],[[554.44,11.89],[554.45,1.5],[554.46,9.67],[554.47,0.75],[554.48,6.0]]]
["binance-futures","BNBUSDT",1726261338133,[[554.35,13.7],[554.34,6.43],[554.33,6.65],[554.32,6.0],[554.31,5.8]],[[554.36,15.95],[554.37,0.72],[554.38,6.0],[554.39,0.72],[554.4,6.53]]]
["binance-futures","BNBUSDT",1726261352231,[[554.35,45.59],[554.34,8.01],[554.33,4.84],[554.32,6.02],[554.31,5.89]],[[554.36,7.98],[554.37,0.72],[554.38,6.0],[554.39,0.72],[554.4,7.8]]]
["binance-futures","BNBUSDT",1726261446054,[[554.46,0.7],[554.45,0.19],[554.44,9.82],[554.43,5.09],[554.42,0.72]],[[554.47,27.5],[554.48,6.54],[554.49,8.84],[554.5,8.12],[554.51,7.84]]]
["binance-futures","BNBUSDT",1726261500915,[[554.64,22.26],[554.63,4.59],[554.62,6.56],[554.61,0.72],[554.6,8.34]],[[554.65,15.72],[554.66,29.7],[554.67,15.12],[554.68,14.89],[554.7,7.06]]]
["binance-futures","BNBUSDT",1726261537642,[[554.87,40.71],[554.86,0.72],[554.85,0.72],[554.84,7.9],[554.83,11.17]],[[554.88,9.77],[554.89,0.73],[554.9,6.89],[554.91,1.48],[554.92,0.05]]]
["binance-futures","BNBUSDT",1726261602941,[[554.76,17.12],[554.75,1.61],[554.74,2.48],[554.73,4.62],[554.72,2.11]],[[554.77,35.09],[554.78,6.83],[554.79,1.0],[554.8,12.58],[554.81,17.58]]]
["binance-futures","BNBUSDT",1726261663841,[[554.64,4.55],[554.63,0.02],[554.62,3.06],[554.61,4.84],[554.6,3.41]],[[554.65,31.4],[554.66,8.42],[554.67,0.73],[554.68,8.42],[554.69,17.63]]]
["binance-futures","BNBUSDT",1726261689642,[[554.64,32.13],[554.63,0.02],[554.62,3.06],[554.61,5.21],[554.6,0.93]],[[554.65,24.17],[554.66,8.42],[554.67,0.73],[554.68,8.42],[554.69,17.63]]]
["binance-futures","BNBUSDT",1726261772345,[[554.54,12.58],[554.53,5.33],[554.52,9.67],[554.51,5.83],[554.48,0.74]],[[554.55,57.79],[554.56,26.03],[554.57,32.76],[554.58,13.26],[554.59,5.06]]]
["binance-futures","BNBUSDT",1726261806534,[[554.54,20.87],[554.53,0.92],[554.52,10.11],[554.51,9.7],[554.5,10.49]],[[554.55,51.16],[554.56,0.72],[554.57,5.37],[554.58,10.2],[554.59,5.12]]]
["binance-futures","BNBUSDT",1726261862892,[[555.36,27.62],[555.35,7.16],[555.34,9.42],[555.33,15.64],[555.32,24.96]],[[555.37,0.1],[555.38,3.27],[555.39,0.72],[555.41,0.02],[555.42,6.22]]]
["binance-futures","BNBUSDT",1726261874640,[[555.57,24.31],[555.56,5.9],[555.55,7.34],[555.54,6.97],[555.53,11.71]],[[555.58,8.74],[555.59,4.77],[555.6,10.83],[555.61,14.76],[555.62,5.9]]]
["binance-futures","BNBUSDT",1726261923160,[[555.8,19.52],[555.79,3.32],[555.78,5.6],[555.77,2.3],[555.76,5.6]],[[555.81,10.01],[555.82,5.72],[555.83,2.05],[555.84,5.6],[555.86,5.6]]]
["binance-futures","BNBUSDT",1726261948242,[[555.7,7.58],[555.69,0.99],[555.68,4.8],[555.67,11.8],[555.66,19.11]],[[555.71,2.63],[555.72,2.87],[555.74,6.6],[555.76,2.0],[555.83,1.15]]]
["binance-futures","BNBUSDT",1726261960791,[[555.34,4.94],[555.33,5.81],[555.32,17.19],[555.29,5.0],[555.28,9.3]],[[555.35,14.92],[555.36,6.79],[555.37,11.3],[555.38,18.85],[555.39,4.2]]]
["binance-futures","BNBUSDT",1726262021443,[[554.95,15.74],[554.94,6.73],[554.93,1.04],[554.92,6.35],[554.91,2.2]],[[554.96,17.88],[554.97,8.19],[554.98,6.28],[554.99,0.73],[555.0,6.28]]]
["binance-futures","BNBUSDT",1726262067031,[[555.53,2.14],[555.5,9.21],[555.47,12.47],[555.46,19.11],[555.4,41.5]],[[555.54,32.02],[555.55,24.09],[555.56,10.22],[555.57,0.72],[555.58,8.66]]]
["binance-futures","BNBUSDT",1726262074294,[[555.53,14.27],[555.52,11.06],[555.51,14.67],[555.5,21.02],[555.49,1.65]],[[555.54,12.57],[555.55,0.72],[555.56,8.88],[555.57,0.72],[555.58,10.41]]]
["binance-futures","BNBUSDT",1726262129900,[[556.31,32.36],[556.3,13.58],[556.29,10.13],[556.28,18.28],[556.27,0.72]],[[556.32,4.79],[556.34,2.18],[556.35,0.82],[556.36,8.41],[556.37,0.92]]]
["binance-futures","BNBUSDT",1726262165050,[[556.5,27.83],[556.49,0.72],[556.48,18.92],[556.47,0.97],[556.46,6.65]],[[556.51,11.19],[556.52,10.77],[556.53,5.69],[556.54,6.36],[556.55,22.49]]]
["binance-futures","BNBUSDT",1726262202831,[[556.64,19.87],[556.63,1.41],[556.62,10.87],[556.61,2.59],[556.6,21.95]],[[556.65,0.01],[556.66,0.2],[556.67,0.44],[556.68,6.37],[556.69,0.76]]]
["binance-futures","BNBUSDT",1726262222572,[[556.5,67.34],[556.48,0.06],[556.47,1.82],[556.46,4.66],[556.45,31.21]],[[556.51,39.14],[556.52,10.12],[556.53,0.72],[556.54,6.36],[556.55,6.35]]]
["binance-futures","BNBUSDT",1726262262092,[[556.92,15.62],[556.9,23.45],[556.89,0.72],[556.88,7.4],[556.87,13.08]],[[556.93,26.76],[556.94,7.4],[556.95,0.01],[556.96,6.71],[556.97,3.94]]]
["binance-futures","BNBUSDT",1726262283346,[[556.8,11.82],[556.79,13.09],[556.78,11.67],[556.75,28.23],[556.73,3.38]],[[556.81,23.45],[556.82,22.14],[556.83,17.76],[556.84,8.09],[556.85,3.25]]]
["binance-futures","BNBUSDT",1726262325992,[[556.41,8.33],[556.4,7.0],[556.39,8.22],[556.38,21.06],[556.37,9.31]],[[556.42,12.46],[556.43,3.59],[556.44,7.0],[556.45,23.18],[556.46,18.63]]]
["binance-futures","BNBUSDT",1726262385645,[[556.49,4.45],[556.47,2.14],[556.46,13.11],[556.45,5.72],[556.43,0.57]],[[556.5,21.08],[556.51,3.01],[556.52,6.65],[556.53,3.08],[556.54,6.69]]]
["binance-futures","BNBUSDT",1726262390884,[[556.41,11.16],[556.4,7.17],[556.39,4.66],[556.38,19.24],[556.36,7.19]],[[556.42,10.93],[556.44,17.73],[556.45,12.21],[556.46,19.76],[556.47,6.14]]]
["binance-futures","BNBUSDT",1726262442432,[[556.48,6.02],[556.46,6.0],[556.45,0.17],[556.44,16.41]],[[556.49,24.56],[556.5,8.6],[556.51,2.64],[556.52,19.4],[556.53,23.44]]]
["binance-futures","BNBUSDT",1726262496856,[[556.36,7.54],[556.35,5.6],[556.34,5.74],[556.33,0.41],[556.32,5.73]],[[556.37,24.63],[556.38,5.7],[556.39,2.58],[556.4,5.7],[556.41,1.08]]]
["binance-futures","BNBUSDT",1726262542243,[[556.44,23.3],[556.42,5.7],[556.41,30.56],[556.4,29.64],[556.39,3.27]],[[556.45,0.88],[556.46,5.7],[556.48,5.7],[556.49,12.96],[556.5,14.77]]]
["binance-futures","BNBUSDT",1726262589013,[[556.8,5.21],[556.78,5.42],[556.77,2.14],[556.76,8.42],[556.75,0.8]],[[556.81,23.67],[556.82,6.51],[556.84,16.55],[556.85,14.05],[556.86,0.04]]]
["binance-futures","BNBUSDT",1726262621016,[[556.71,2.01],[556.7,5.69],[556.68,5.69],[556.66,5.41],[556.65,8.55]],[[556.72,20.86],[556.73,0.01],[556.74,11.63],[556.75,15.3],[556.76,25.43]]]
["binance-futures","BNBUSDT",1726262666091,[[556.61,0.65],[556.6,5.69],[556.59,0.55],[556.58,10.16],[556.57,15.01]],[[556.62,12.37],[556.63,3.05],[556.75,9.36],[556.76,19.85],[556.77,0.27]]]
["binance-futures","BNBUSDT",1726262687551,[[556.51,11.92],[556.5,7.2],[556.49,5.84],[556.48,9.27],[556.47,21.4]],[[556.52,31.98],[556.54,9.42],[556.55,3.22],[556.56,7.15],[556.61,0.02]]]
["binance-futures","BNBUSDT",1726262728211,[[556.67,17.35],[556.66,6.62],[556.62,5.93],[556.61,13.56],[556.6,51.34]],[[556.68,16.66],[556.7,10.55],[556.71,11.74],[556.72,12.02],[556.74,11.64]]]
["binance-futures","BNBUSDT",1726262765865,[[557.23,15.99],[557.22,5.69],[557.21,15.18],[557.2,7.66],[557.19,12.53]],[[557.24,1.63],[557.26,5.66],[557.28,5.66],[557.3,2.87],[557.31,2.17]]]
["binance-futures","BNBUSDT",1726262783559,[[557.67,4.31],[557.66,4.85],[557.65,0.04],[557.64,9.57],[557.63,14.05]],[[557.68,7.16],[557.71,0.87],[557.72,9.88],[557.73,2.69],[557.74,9.64]]]
["binance-futures","BNBUSDT",1726262815026,[[557.08,4.33],[557.07,2.22],[557.06,8.44],[557.05,0.16],[557.04,24.7]],[[557.09,14.41],[557.1,4.61],[557.11,2.37],[557.13,2.17],[557.14,4.61]]]
["binance-futures","BNBUSDT",1726262875014,[[557.35,18.34],[557.34,7.08],[557.33,8.68],[557.32,7.3],[557.31,9.19]],[[557.36,19.17],[557.38,14.05],[557.4,0.01],[557.41,2.49],[557.42,5.38]]]
["binance-futures","BNBUSDT",1726262879295,[[557.3,5.79],[557.29,0.8],[557.28,7.78],[557.27,6.48],[557.26,5.08]],[[557.31,7.95],[557.32,19.13],[557.33,7.3],[557.34,6.58],[557.35,3.08]]]
["binance-futures","BNBUSDT",1726262911203,[[557.74,5.1],[557.72,11.48],[557.7,6.4],[557.69,6.48],[557.68,10.49]],[[557.75,4.08],[557.77,14.07],[557.78,4.4],[557.8,7.86],[557.81,7.43]]]
["binance-futures","BNBUSDT",1726262965769,[[557.16,11.79],[557.15,0.41],[557.14,9.2],[557.13,9.29],[557.12,6.19]],[[557.17,11.17],[557.18,4.86],[557.2,4.83],[557.21,14.05],[557.24,5.32]]]
["binance-futures","BNBUSDT",1726263010077,[[557.34,14.73],[557.33,9.26],[557.32,48.45],[557.3,24.9],[557.28,3.57]],[[557.35,7.95],[557.36,8.42],[557.37,0.53],[557.38,12.33],[557.39,4.84]]]
["binance-futures","BNBUSDT",1726263036598,[[557.49,13.32],[557.48,4.83],[557.47,4.36],[557.46,7.56],[557.45,10.15]],[[557.5,8.24],[557.51,1.5],[557.52,4.83],[557.53,1.01],[557.54,4.83]]]
["binance-futures","BNBUSDT",1726263070307,[[557.39,26.76],[557.38,11.97],[557.37,0.79],[557.36,4.83],[557.34,2.97]],[[557.4,4.91],[557.41,2.54],[557.42,4.83],[557.43,15.05],[557.44,17.43]]]
["binance-futures","BNBUSDT",1726263125651,[[557.15,3.74],[557.14,0.78],[557.11,1.33],[557.09,8.91],[557.08,6.71]],[[557.16,14.45],[557.17,2.14],[557.18,7.48],[557.19,5.73],[557.2,6.41]]]
["binance-futures","BNBUSDT",1726263151667,[[556.75,4.85],[556.73,0.01],[556.72,0.08],[556.71,6.49],[556.7,4.62]],[[556.76,22.62],[556.77,6.08],[556.78,7.21],[556.79,6.26],[556.8,10.12]]]
["binance-futures","BNBUSDT",1726263197615,[[556.79,26.83],[556.78,2.0],[556.77,2.98],[556.76,21.53],[556.75,28.02]],[[556.8,2.21],[556.81,1.62],[556.82,5.07],[556.83,0.05],[556.84,5.07]]]
["binance-futures","BNBUSDT",1726263242350,[[557.84,11.95],[557.82,14.05],[557.81,2.27],[557.8,5.23],[557.79,6.53]],[[557.85,1.49],[557.86,5.07],[557.87,2.67],[557.88,10.54],[557.9,5.19]]]
["binance-futures","BNBUSDT",1726263259623,[[558.28,16.39],[558.26,4.82],[558.25,3.59],[558.24,4.82],[558.23,3.88]],[[558.29,1.98],[558.3,5.17],[558.31,14.06],[558.32,4.82],[558.34,4.82]]]
["binance-futures","BNBUSDT",1726263297535,[[557.86,24.34],[557.85,1.79],[557.84,5.31],[557.83,27.35],[557.82,22.47]],[[557.87,21.28],[557.89,1.78],[557.92,8.56],[557.93,19.36],[557.94,2.51]]]
["binance-futures","BNBUSDT",1726263338859,[[558.43,19.19],[558.42,17.33],[558.41,6.5],[558.39,8.28],[558.38,7.56]],[[558.44,5.61],[558.45,3.31],[558.46,5.54],[558.47,0.03],[558.48,0.05]]]
["binance-futures","BNBUSDT",1726263359985,[[558.4,0.37],[558.37,2.96],[558.36,6.44],[558.35,2.15],[558.34,2.73]],[[558.41,30.73],[558.42,0.53],[558.47,0.46],[558.48,3.07],[558.49,4.48]]]
["binance-futures","BNBUSDT",1726263399186,[[558.53,15.09],[558.52,8.52],[558.51,14.86],[558.5,0.91],[558.49,5.03]],[[558.54,3.29],[558.55,0.07],[558.56,4.07],[558.57,1.37],[558.59,1.76]]]
["binance-futures","BNBUSDT",1726263439347,[[558.88,6.5],[558.86,4.22],[558.85,4.18],[558.84,2.24],[558.83,4.22]],[[558.89,0.02],[558.9,15.92],[558.93,22.61],[558.98,23.53],[558.99,25.71]]]
["binance-futures","BNBUSDT",1726263484206,[[558.84,7.71],[558.82,7.79],[558.8,8.72],[558.78,1.12],[558.77,2.29]],[[558.85,6.46],[558.86,14.15],[558.89,4.42],[558.93,7.33],[558.97,5.47]]]
["binance-futures","BNBUSDT",1726263487461,[[558.88,24.25],[558.85,1.8],[558.84,16.1],[558.83,4.18]],[[558.89,0.51],[558.9,3.75],[558.91,4.61],[558.92,14.05],[558.93,3.02]]]
["binance-futures","BNBUSDT",1726263522060,[[559.24,13.45],[559.22,5.54],[559.21,2.24],[559.2,2.24],[559.19,2.24]],[[559.25,14.42],[559.26,0.01],[559.27,6.47],[559.28,14.23],[559.29,0.25]]]
["binance-futures","BNBUSDT",1726263575452,[[558.94,6.33],[558.93,0.01],[558.9,0.02],[558.89,2.23],[558.88,6.44]],[[558.95,20.64],[558.96,3.59],[558.98,2.24],[558.99,2.24],[559.0,6.94]]]
["binance-futures","BNBUSDT",1726263599733,[[558.9,0.27],[558.89,0.02],[558.84,6.53],[558.83,4.35],[558.82,1.79]],[[558.91,23.64],[558.92,20.04],[558.94,2.41],[558.95,5.51],[558.96,7.09]]]
["binance-futures","BNBUSDT",1726263640540,[[558.79,12.47],[558.76,2.61],[558.75,4.2],[558.74,3.62],[558.71,4.07]],[[558.8,17.67],[558.83,3.53],[558.84,9.45],[558.85,8.73],[558.86,8.94]]]
["binance-futures","BNBUSDT",1726263690135,[[558.47,18.33],[558.45,0.01],[558.44,2.48],[558.42,2.41],[558.41,2.31]],[[558.48,17.63],[558.5,0.9],[558.51,8.23],[558.52,1.5],[558.53,10.9]]]
["binance-futures","BNBUSDT",1726263710355,[[558.26,4.46],[558.25,0.49],[558.24,2.04],[558.23,2.7],[558.22,6.8]],[[558.27,14.78],[558.28,20.26],[558.29,15.31],[558.3,2.93],[558.32,4.95]]]
["binance-futures","BNBUSDT",1726263758204,[[558.17,38.3],[558.16,2.28],[558.15,4.8],[558.14,10.1],[558.13,12.11]],[[558.18,0.04],[558.19,1.65],[558.22,7.16],[558.23,16.95],[558.27,7.29]]]
["binance-futures","BNBUSDT",1726263801042,[[558.02,15.54],[558.01,4.33],[558.0,1.52],[557.99,2.04],[557.98,5.8]],[[558.03,11.35],[558.05,2.24],[558.06,6.79],[558.07,14.98],[558.08,0.2]]]
["binance-futures","BNBUSDT",1726263838167,[[557.86,12.0],[557.83,4.88],[557.82,2.29],[557.81,5.68],[557.8,7.38]],[[557.87,9.86],[557.88,0.06],[557.89,2.3],[557.9,21.93],[557.91,178.35]]]
["binance-futures","BNBUSDT",1726263883245,[[557.68,18.75],[557.67,5.48],[557.65,2.6],[557.64,5.78],[557.63,1.34]],[[557.69,16.05],[557.7,0.91],[557.71,7.37],[557.72,14.02],[557.73,11.27]]]
["binance-futures","BNBUSDT",1726263927968,[[557.57,23.13],[557.53,0.93],[557.52,1.56],[557.51,6.13],[557.43,18.05]],[[557.58,148.19],[557.59,0.6],[557.6,0.87],[557.61,2.24],[557.62,3.49]]]
["binance-futures","BNBUSDT",1726264013114,[[557.35,0.05],[557.32,0.03],[557.31,0.3],[557.3,0.01],[557.29,0.13]],[[557.36,30.44],[557.37,4.5],[557.38,6.96],[557.39,7.31],[557.4,6.48]]]
["binance-futures","BNBUSDT",1726264018058,[[557.2,10.44],[557.19,4.18],[557.16,0.41],[557.15,5.24],[557.14,3.45]],[[557.21,4.75],[557.25,1.95],[557.26,2.73],[557.27,4.81],[557.28,12.77]]]
["binance-futures","BNBUSDT",1726264070880,[[556.61,16.57],[556.6,7.34],[556.59,0.42],[556.58,2.28],[556.57,0.29]],[[556.62,6.04],[556.67,2.92],[556.68,6.49],[556.69,7.18],[556.7,18.0]]]
["binance-futures","BNBUSDT",1726264105612,[[556.52,1.21],[556.51,3.88],[556.48,0.89],[556.46,9.21],[556.45,4.49]],[[556.53,11.79],[556.57,2.25],[556.58,6.49],[556.59,11.53],[556.6,5.85]]]
["binance-futures","BNBUSDT",1726264133311,[[556.43,0.87],[556.39,1.27],[556.36,3.79],[556.35,4.55],[556.34,2.2]],[[556.44,11.29],[556.46,10.49],[556.47,6.46],[556.49,9.56],[556.53,3.51]]]
["binance-futures","BNBUSDT",1726264171815,[[556.49,6.17],[556.48,0.39],[556.45,1.58]],[[556.5,9.75],[556.51,5.41],[556.52,3.29],[556.53,8.9],[556.54,16.16]]]
["binance-futures","BNBUSDT",1726264211945,[[556.42,0.36],[556.37,0.1],[556.35,1.8],[556.34,3.75],[556.32,0.91]],[[556.43,10.56],[556.44,5.84],[556.45,2.49],[556.46,4.77],[556.47,4.5]]]
["binance-futures","BNBUSDT",1726264239818,[[556.49,16.02],[556.48,0.01],[556.47,3.77],[556.46,2.25],[556.45,2.25]],[[556.5,5.51],[556.52,0.25],[556.53,4.76],[556.54,9.5],[556.55,7.19]]]
["binance-futures","BNBUSDT",1726264285814,[[556.64,6.31],[556.62,1.58],[556.61,4.18],[556.6,4.27]],[[556.65,4.32],[556.66,1.81],[556.67,2.96],[556.68,10.55],[556.69,3.78]]]
["binance-futures","BNBUSDT",1726264330465,[[556.65,7.18],[556.61,2.0],[556.6,4.27]],[[556.66,9.07],[556.69,7.09],[556.7,9.4],[556.71,3.47],[556.72,3.91]]]
["binance-futures","BNBUSDT",1726264381007,[[556.55,4.74],[556.54,0.38],[556.52,3.55],[556.5,1.4],[556.49,0.94]],[[556.56,9.28],[556.58,2.3],[556.59,28.41],[556.62,2.24],[556.63,8.77]]]
["binance-futures","BNBUSDT",1726264396154,[[556.53,10.97],[556.52,2.25],[556.51,3.11],[556.5,3.83],[556.49,2.25]],[[556.54,0.64],[556.56,1.28],[556.58,0.93],[556.6,0.96],[556.65,16.5]]]
["binance-futures","BNBUSDT",1726264464330,[[556.78,10.59],[556.75,2.25],[556.74,3.46],[556.73,4.53],[556.72,6.82]],[[556.79,11.09],[556.83,0.02],[556.84,2.65],[556.85,4.02],[556.86,1.87]]]
["binance-futures","BNBUSDT",1726264504637,[[556.69,11.95],[556.68,0.1],[556.67,1.93],[556.66,4.13],[556.65,2.25]],[[556.7,19.44],[556.71,18.71],[556.72,2.0],[556.73,2.21],[556.74,2.49]]]
["binance-futures","BNBUSDT",1726264523142,[[556.77,16.0],[556.76,2.24],[556.75,1.98],[556.74,4.35],[556.73,5.1]],[[556.78,3.1],[556.8,2.12],[556.81,4.65],[556.83,2.39],[556.84,11.82]]]
["binance-futures","BNBUSDT",1726264591003,[[557.14,2.89],[557.12,1.89],[557.11,3.75],[557.1,1.89],[557.08,3.77]],[[557.15,13.91],[557.16,3.32],[557.17,4.85],[557.18,2.05],[557.19,9.8]]]
["binance-futures","BNBUSDT",1726264622454,[[557.02,16.71],[557.01,10.68],[556.98,1.91],[556.97,3.91],[556.96,4.54]],[[557.03,3.97],[557.04,1.8],[557.05,3.64],[557.06,2.05],[557.07,3.76]]]
["binance-futures","BNBUSDT",1726264669592,[[556.91,26.67],[556.9,16.46],[556.89,4.25],[556.88,3.23],[556.87,2.24]],[[556.92,3.39],[556.94,1.98],[556.95,0.01],[556.96,2.0],[556.98,9.29]]]
["binance-futures","BNBUSDT",1726264721591,[[556.89,0.77],[556.88,2.08],[556.86,2.08],[556.84,2.08],[556.83,0.02]],[[556.9,22.96],[556.91,1.81],[556.92,17.98],[556.94,2.08],[556.95,0.01]]]
["binance-futures","BNBUSDT",1726264777010,[[556.88,0.37],[556.87,0.75],[556.84,1.98],[556.82,6.43],[556.51,6.08]],[[556.89,30.12],[556.9,10.07],[556.91,1.97],[556.92,11.12],[556.93,0.3]]]
["binance-futures","BNBUSDT",1726264827215,[[557.1,6.86],[557.09,1.76],[557.08,2.2]],[[557.11,20.87],[557.12,4.98],[557.13,2.03],[557.14,15.66],[557.15,1.08]]]
["binance-futures","BNBUSDT",1726264848809,[[556.98,5.06],[556.97,8.48],[556.96,0.72],[556.95,2.53],[556.94,6.45]],[[556.99,51.94],[557.0,5.52],[557.01,0.77],[557.02,3.01],[557.03,0.72]]]
["binance-futures","BNBUSDT",1726264890231,[[557.35,7.48],[557.33,4.61],[557.32,4.45],[557.31,2.3],[557.3,5.61]],[[557.36,22.55],[557.37,0.76],[557.38,12.84],[557.39,1.01],[557.4,5.12]]]
["binance-futures","BNBUSDT",1726264938170,[[557.27,36.74],[557.26,8.81],[557.25,0.75],[557.24,5.7],[557.23,5.83]],[[557.28,5.7],[557.3,3.3],[557.31,3.81],[557.32,9.27],[557.33,0.21]]]
["binance-futures","BNBUSDT",1726264961112,[[557.18,2.06],[557.17,0.36],[557.16,2.65],[557.15,0.72],[557.14,4.92]],[[557.19,20.37],[557.2,2.65],[557.21,4.82],[557.22,7.9],[557.23,3.39]]]
["binance-futures","BNBUSDT",1726265027457,[[557.29,12.07],[557.28,2.52],[557.27,3.31],[557.26,5.01],[557.25,9.5]],[[557.3,7.59],[557.32,7.28],[557.33,0.72],[557.35,2.15],[557.36,1.85]]]
["binance-futures","BNBUSDT",1726265049992,[[557.6,19.07],[557.59,1.22],[557.58,2.69],[557.57,0.78],[557.56,2.52]],[[557.61,2.0],[557.62,2.52],[557.64,2.52],[557.65,1.24],[557.66,4.86]]]
["binance-futures","BNBUSDT",1726265068292,[[557.25,18.59],[557.24,1.08],[557.23,0.82],[557.22,0.78],[557.21,3.02]],[[557.26,11.3],[557.27,4.03],[557.28,7.23],[557.29,3.63],[557.3,3.83]]]
["binance-futures","BNBUSDT",1726265121551,[[557.35,20.77],[557.34,9.08],[557.33,15.29],[557.32,3.92],[557.31,2.96]],[[557.36,4.19],[557.38,0.01],[557.4,1.16],[557.41,0.01],[557.43,1.79]]]
["binance-futures","BNBUSDT",1726265160716,[[556.71,18.15],[556.7,11.64],[556.69,11.19],[556.68,3.21],[556.67,0.75]],[[556.72,0.28],[556.74,2.38],[556.76,43.04],[556.78,3.58],[556.81,3.45]]]
["binance-futures","BNBUSDT",1726265193817,[[556.71,2.56],[556.7,0.01],[556.68,2.5],[556.67,0.03],[556.65,0.72]],[[556.72,27.3],[556.73,0.72],[556.74,5.09],[556.75,5.58],[556.76,10.77]]]
["binance-futures","BNBUSDT",1726265227063,[[556.52,6.33],[556.51,6.6],[556.5,4.37],[556.49,6.83],[556.48,9.58]],[[556.53,1.16],[556.54,2.4],[556.55,0.03],[556.56,6.63],[556.6,2.42]]]
["binance-futures","BNBUSDT",1726265264363,[[555.85,12.62],[555.84,0.39],[555.82,6.47],[555.81,3.89],[555.8,2.05]],[[555.86,10.08],[555.87,1.61],[555.88,2.25],[555.89,6.96],[555.9,5.22]]]
["binance-futures","BNBUSDT",1726265298585,[[556.18,0.18],[556.16,2.36],[556.15,0.37],[556.14,2.37],[556.13,0.03]],[[556.19,45.77],[556.2,9.29],[556.21,9.03],[556.22,19.88],[556.23,11.8]]]
["binance-futures","BNBUSDT",1726265331814,[[556.45,12.07],[556.44,4.36],[556.43,6.48],[556.42,2.36],[556.41,7.15]],[[556.46,18.94],[556.47,4.61],[556.48,3.14],[556.49,0.94],[556.5,2.52]]]
["binance-futures","BNBUSDT",1726265374217,[[556.52,5.91],[556.51,1.07],[556.5,4.54],[556.49,5.37],[556.48,2.99]],[[556.53,9.52],[556.54,9.72],[556.55,0.72],[556.56,2.96],[556.57,6.71]]]
["binance-futures","BNBUSDT",1726265398205,[[556.39,15.52],[556.38,2.89],[556.37,1.72],[556.36,2.96],[556.35,7.45]],[[556.4,7.16],[556.41,0.72],[556.42,2.85],[556.43,3.45],[556.44,7.84]]]
["binance-futures","BNBUSDT",1726265434780,[[555.99,1.54],[555.98,0.38],[555.97,0.06],[555.96,0.06],[555.95,14.01]],[[556.0,41.79],[556.01,8.58],[556.02,2.93],[556.03,0.73],[556.04,2.85]]]
["binance-futures","BNBUSDT",1726265512517,[[556.15,6.91],[556.14,2.13],[556.13,0.09],[556.12,3.61],[556.11,3.41]],[[556.16,16.79],[556.17,0.73],[556.18,2.86],[556.19,11.73],[556.2,12.73]]]
["binance-futures","BNBUSDT",1726265565306,[[556.09,19.77],[556.08,8.16],[556.06,11.15],[556.05,10.24],[556.04,3.01]],[[556.1,2.66],[556.11,0.74],[556.12,2.85],[556.13,12.44],[556.14,8.08]]]
["binance-futures","BNBUSDT",1726265565980,[[556.09,16.36],[556.08,8.16],[556.06,11.15],[556.05,10.98],[556.04,11.25]],[[556.1,13.83],[556.11,0.74],[556.12,2.85],[556.13,10.17],[556.14,8.08]]]
["binance-futures","BNBUSDT",1726265633580,[[556.76,20.16],[556.75,4.51],[556.74,3.18],[556.73,3.58],[556.72,6.28]],[[556.77,14.89],[556.78,3.22],[556.79,0.74],[556.8,2.5],[556.81,0.77]]]
["binance-futures","BNBUSDT",1726265675542,[[556.68,4.31],[556.66,2.58],[556.65,0.72],[556.64,12.7],[556.6,15.58]],[[556.69,17.3],[556.7,1.53],[556.71,1.03],[556.72,5.31],[556.73,4.34]]]
["binance-futures","BNBUSDT",1726265716773,[[556.82,3.56],[556.81,0.72],[556.8,3.64],[556.79,5.87],[556.78,3.38]],[[556.83,21.6],[556.84,3.3],[556.85,7.51],[556.86,15.81],[556.87,5.77]]]
["binance-futures","BNBUSDT",1726265747544,[[557.14,17.0],[557.12,3.2],[557.11,8.69],[557.1,5.57],[557.09,8.08]],[[557.15,0.53],[557.17,0.44],[557.18,7.08],[557.19,4.63]]]
["binance-futures","BNBUSDT",1726265793259,[[557.3,6.31],[557.29,4.62],[557.28,2.66],[557.27,0.75],[557.26,2.45]],[[557.31,14.85],[557.32,6.9],[557.33,4.45],[557.34,6.9],[557.35,8.12]]]
["binance-futures","BNBUSDT",1726265818119,[[557.36,56.59],[557.35,8.2],[557.34,15.12],[557.33,8.05],[557.32,10.66]],[[557.37,2.37],[557.38,2.58],[557.4,2.58],[557.41,0.01],[557.42,2.6]]]
["binance-futures","BNBUSDT",1726265844948,[[557.35,22.76],[557.34,7.25],[557.33,4.76],[557.32,6.34]],[[557.36,2.84],[557.37,2.0],[557.38,2.84],[557.39,1.8],[557.4,18.78]]]
["binance-futures","BNBUSDT",1726265893125,[[557.42,0.2],[557.4,0.01],[557.37,0.01],[557.36,2.88],[557.35,1.8]],[[557.43,36.94],[557.44,18.8],[557.45,4.66],[557.46,20.58],[557.47,13.54]]]
["binance-futures","BNBUSDT",1726265916709,[[557.39,25.71],[557.38,5.99],[557.37,9.81],[557.36,2.91],[557.35,24.86]],[[557.4,2.59],[557.41,0.6],[557.42,4.26],[557.43,0.3],[557.44,3.28]]]
["binance-futures","BNBUSDT",1726265982122,[[557.91,3.1],[557.87,4.83],[557.86,0.72],[557.85,0.76],[557.84,16.89]],[[557.92,22.59],[557.93,3.53],[557.94,7.71],[557.95,0.72],[557.96,2.96]]]
["binance-futures","BNBUSDT",1726266014258,[[557.6,5.69],[557.59,0.73],[557.57,7.51],[557.52,2.69],[557.49,14.87]],[[557.61,6.26],[557.62,2.53],[557.63,5.37],[557.64,9.29],[557.65,1.39]]]
["binance-futures","BNBUSDT",1726266018216,[[557.71,20.37],[557.69,0.72],[557.68,2.24],[557.67,3.55],[557.66,2.69]],[[557.72,2.53],[557.73,0.01],[557.74,2.53],[557.76,2.41],[557.77,9.27]]]
["binance-futures","BNBUSDT",1726266082054,[[557.67,0.93],[557.66,2.06],[557.64,2.06],[557.63,5.21]],[[557.68,9.88],[557.69,0.72],[557.7,4.06],[557.71,1.38],[557.72,15.36]]]
["binance-futures","BNBUSDT",1726266114057,[[557.69,13.63],[557.68,2.68],[557.67,0.72],[557.66,2.68],[557.65,5.79]],[[557.7,13.13],[557.73,0.72],[557.74,6.54],[557.75,5.38],[557.76,11.01]]]
["binance-futures","BNBUSDT",1726266151488,[[557.48,0.03],[557.46,2.15],[557.44,3.0],[557.41,4.92]],[[557.49,10.83],[557.5,0.72],[557.51,3.4],[557.52,9.17],[557.53,7.26]]]
["binance-futures","BNBUSDT",1726266191727,[[557.61,0.81],[557.6,7.04],[557.58,2.37],[557.57,0.72],[557.55,0.74]],[[557.62,46.83],[557.63,58.53],[557.64,0.73],[557.65,0.72],[557.66,0.72]]]
["binance-futures","BNBUSDT",1726266196742,[[557.61,0.84],[557.6,0.01],[557.58,2.37],[557.57,0.72],[557.55,0.74]],[[557.62,41.88],[557.63,56.33],[557.64,0.73],[557.65,0.72],[557.66,3.2]]]
["binance-futures","BNBUSDT",1726266257055,[[557.66,2.77],[557.65,1.5],[557.64,2.6],[557.63,0.75],[557.62,7.12]],[[557.67,14.23],[557.68,6.63],[557.69,4.31],[557.7,4.53],[557.71,7.48]]]
["binance-futures","BNBUSDT",1726266279960,[[557.37,0.39],[557.36,1.73],[557.35,0.02],[557.34,0.02]],[[557.38,44.03],[557.39,18.12],[557.4,2.47],[557.41,1.21],[557.42,5.92]]]
["binance-futures","BNBUSDT",1726266343092,[[557.45,4.12],[557.44,2.47],[557.43,0.36],[557.42,2.47],[557.41,5.08]],[[557.46,27.43],[557.47,2.6],[557.48,3.97],[557.49,1.22],[557.5,3.19]]]
["binance-futures","BNBUSDT",1726266366251,[[557.35,6.07],[557.34,2.34],[557.33,0.75],[557.32,2.47],[557.31,5.41]],[[557.36,14.28],[557.37,0.72],[557.38,2.0],[557.39,6.39],[557.4,8.0]]]
["binance-futures","BNBUSDT",1726266386551,[[556.89,22.62],[556.88,7.59],[556.86,2.64],[556.85,3.07],[556.84,10.44]],[[556.9,9.36],[556.91,2.08],[556.92,3.06],[556.94,11.05],[556.95,9.67]]]
["binance-futures","BNBUSDT",1726266428992,[[556.65,2.09],[556.62,4.03],[556.61,8.26],[556.58,4.27],[556.57,0.29]],[[556.66,37.19],[556.67,10.03],[556.68,6.13],[556.69,1.51],[556.7,3.59]]]
["binance-futures","BNBUSDT",1726266469124,[[556.93,0.61],[556.9,10.39],[556.89,9.36],[556.74,11.62],[556.73,19.46]],[[556.94,18.39],[556.95,0.72],[556.96,3.28],[556.97,3.6],[556.98,3.17]]]
["binance-futures","BNBUSDT",1726266503810,[[556.69,5.13],[556.67,6.16],[556.66,6.56],[556.65,6.98],[556.62,6.96]],[[556.7,19.13],[556.71,0.75],[556.72,3.17],[556.73,0.72],[556.74,1.96]]]
["binance-futures","BNBUSDT",1726266555405,[[556.51,11.19],[556.5,42.11],[556.49,1.03],[556.48,4.17],[556.47,5.07]],[[556.52,16.14],[556.53,0.72],[556.54,3.3],[556.55,0.72],[556.56,3.17]]]
["binance-futures","BNBUSDT",1726266600732,[[556.38,15.29],[556.37,5.64],[556.36,8.79],[556.35,8.14],[556.34,5.2]],[[556.39,11.84],[556.4,3.56],[556.41,0.72],[556.42,3.56],[556.43,0.72]]]
["binance-futures","BNBUSDT",1726266675082,[[556.61,24.62],[556.6,12.08],[556.59,0.74],[556.58,44.86],[556.56,4.36]],[[556.62,2.18],[556.63,1.79],[556.64,2.7],[556.65,1.85],[556.66,5.06]]]
["binance-futures","BNBUSDT",1726266724756,[[556.48,8.92],[556.47,1.22],[556.46,4.0],[556.45,2.11],[556.44,3.2]],[[556.49,25.3],[556.5,3.57],[556.51,10.08],[556.52,9.79],[556.53,5.76]]]
["binance-futures","BNBUSDT",1726266764399,[[556.33,10.98],[556.32,4.43],[556.31,1.45],[556.3,5.63],[556.29,5.98]],[[556.34,23.55],[556.35,4.65],[556.36,3.85],[556.37,0.73],[556.38,3.85]]]
["binance-futures","BNBUSDT",1726266798907,[[556.33,11.39],[556.32,4.75],[556.31,1.45],[556.3,4.87],[556.29,0.8]],[[556.34,14.03],[556.35,13.78],[556.36,3.69],[556.37,2.48],[556.38,3.69]]]
["binance-futures","BNBUSDT",1726266835978,[[556.33,4.08],[556.32,4.62],[556.31,1.7],[556.3,4.71],[556.29,5.48]],[[556.34,26.59],[556.35,6.53],[556.36,3.69],[556.37,0.73],[556.38,3.69]]]
["binance-futures","BNBUSDT",1726266899073,[[556.55,2.72],[556.54,4.33],[556.53,0.72],[556.52,5.12],[556.51,3.39]],[[556.56,32.89],[556.57,11.99],[556.58,9.55],[556.59,17.03],[556.6,9.95]]]
["binance-futures","BNBUSDT",1726266941845,[[556.54,7.55],[556.53,0.02],[556.52,3.84],[556.51,0.72],[556.44,18.53]],[[556.55,33.14],[556.56,10.87],[556.57,15.08],[556.58,9.3],[556.59,1.31]]]
["binance-futures","BNBUSDT",1726266966313,[[556.28,9.96],[556.27,1.91],[556.26,9.02],[556.24,4.0],[556.22,6.09]],[[556.29,18.72],[556.3,18.53],[556.31,8.7],[556.32,14.49],[556.33,8.65]]]
["binance-futures","BNBUSDT",1726267007967,[[556.88,38.43],[556.87,5.27],[556.86,5.69],[556.85,20.21],[556.84,14.92]],[[556.89,12.51],[556.9,3.27],[556.91,1.85],[556.92,3.3],[556.93,3.41]]]
["binance-futures","BNBUSDT",1726267045019,[[557.29,30.84],[557.28,5.31],[557.27,5.2],[557.26,11.54],[557.25,7.52]],[[557.3,3.62],[557.31,0.12],[557.33,1.75],[557.34,1.82],[557.35,1.82]]]
["binance-futures","BNBUSDT",1726267077892,[[557.03,20.13],[556.99,4.93],[556.97,0.79],[556.96,28.6],[556.95,11.45]],[[557.04,22.7],[557.07,12.85],[557.08,10.4],[557.09,2.89],[557.1,11.35]]]
["binance-futures","BNBUSDT",1726267138546,[[557.2,10.4],[557.19,2.8],[557.18,4.65],[557.17,9.82],[557.16,9.79]],[[557.21,18.97],[557.23,14.76],[557.24,12.16],[557.25,6.77],[557.26,16.83]]]
["binance-futures","BNBUSDT",1726267216380,[[557.18,20.31],[557.17,5.27],[557.16,1.72],[557.15,7.83],[557.14,14.37]],[[557.19,5.18],[557.21,0.31],[557.25,1.27],[557.29,7.22],[557.3,10.01]]]
["binance-futures","BNBUSDT",1726267255741,[[557.18,7.53],[557.16,1.73],[557.15,1.54],[557.13,9.92],[557.12,17.36]],[[557.19,8.35],[557.2,0.72],[557.21,2.7],[557.22,7.72],[557.23,7.98]]]
["binance-futures","BNBUSDT",1726267318627,[[557.32,10.95],[557.31,6.37],[557.3,7.28],[557.28,7.84],[557.27,7.37]],[[557.33,3.25],[557.35,3.51],[557.36,5.48],[557.37,4.11],[557.39,2.74]]]
["binance-futures","BNBUSDT",1726267344060,[[557.48,17.66],[557.47,5.18],[557.46,7.27],[557.45,11.5],[557.44,11.41]],[[557.49,4.05],[557.5,0.6],[557.53,0.72],[557.54,0.73],[557.55,0.74]]]
["binance-futures","BNBUSDT",1726267382483,[[557.51,11.12],[557.5,1.34],[557.49,1.23],[557.48,3.59],[557.47,5.31]],[[557.52,8.06],[557.53,0.72],[557.54,7.82],[557.55,5.36],[557.56,6.03]]]
["binance-futures","BNBUSDT",1726267423942,[[557.48,2.21],[557.46,0.72],[557.45,0.75],[557.44,0.75],[557.43,0.72]],[[557.49,18.37],[557.5,7.62],[557.51,6.8],[557.52,6.05],[557.53,2.72]]]
["binance-futures","BNBUSDT",1726267477246,[[557.33,6.34],[557.32,7.48],[557.31,4.79],[557.3,7.36],[557.29,7.48]],[[557.34,15.4],[557.35,3.74],[557.36,3.0],[557.37,4.34],[557.38,7.76]]]
["binance-futures","BNBUSDT",1726267518764,[[557.47,12.75],[557.46,2.28],[557.45,0.72],[557.44,13.79],[557.43,0.78]],[[557.48,18.89],[557.49,2.68],[557.5,4.15],[557.51,1.72],[557.52,3.01]]]
["binance-futures","BNBUSDT",1726267563995,[[557.42,7.82],[557.41,4.13],[557.4,3.78],[557.39,5.3],[557.38,7.78]],[[557.43,5.01],[557.44,2.88],[557.45,0.72],[557.46,2.88],[557.47,0.72]]]
["binance-futures","BNBUSDT",1726267622617,[[557.32,1.85],[557.3,5.98],[557.29,5.54],[557.28,2.47],[557.27,0.03]],[[557.33,30.95],[557.34,16.31],[557.35,17.26],[557.36,23.32],[557.37,11.44]]]
["binance-futures","BNBUSDT",1726267667577,[[557.32,13.87],[557.31,0.72],[557.3,11.34],[557.29,13.04],[557.28,16.71]],[[557.33,4.05],[557.34,3.35],[557.35,0.73],[557.36,3.92],[557.37,2.73]]]
["binance-futures","BNBUSDT",1726267723541,[[557.35,9.3],[557.34,3.22],[557.33,0.75],[557.32,8.29],[557.31,7.65]],[[557.36,10.23],[557.37,0.72],[557.38,3.4],[557.39,3.42],[557.4,5.45]]]
["binance-futures","BNBUSDT",1726267750495,[[557.43,26.59],[557.42,12.8],[557.41,7.44],[557.4,22.12],[557.39,12.31]],[[557.44,7.66],[557.45,0.72],[557.46,3.27],[557.47,3.07],[557.48,3.22]]]
["binance-futures","BNBUSDT",1726267826530,[[557.11,0.04],[557.1,2.4],[557.03,2.01],[556.99,19.14],[556.97,1.51]],[[557.12,37.52],[557.13,12.67],[557.14,10.88],[557.15,5.6],[557.16,2.37]]]
["binance-futures","BNBUSDT",1726267853545,[[556.95,2.42],[556.93,0.06],[556.92,7.65],[556.91,10.01],[556.9,14.65]],[[556.96,43.97],[556.97,8.71],[556.98,13.79],[556.99,5.12],[557.0,10.95]]]
["binance-futures","BNBUSDT",1726267932054,[[557.28,12.01],[557.26,2.49],[557.25,0.73],[557.24,3.21],[557.15,15.61]],[[557.29,16.34],[557.3,3.64],[557.31,3.57],[557.32,4.37],[557.33,0.73]]]
["binance-futures","BNBUSDT",1726267958005,[[557.28,7.03],[557.27,4.47],[557.26,9.47],[557.25,5.48],[557.24,8.79]],[[557.29,14.8],[557.3,8.87],[557.31,0.72],[557.32,3.09],[557.33,0.9]]]
["binance-futures","BNBUSDT",1726267992893,[[557.33,4.73],[557.32,2.36],[557.3,2.36],[557.29,3.75],[557.28,8.11]],[[557.34,19.01],[557.35,4.84],[557.36,4.97],[557.37,6.48],[557.39,3.72]]]
["binance-futures","BNBUSDT",1726268071447,[[556.95,14.1],[556.94,3.08],[556.93,0.72],[556.92,3.08],[556.91,7.14]],[[556.96,14.43],[556.97,0.72],[556.98,3.1],[556.99,0.72],[557.0,6.29]]]
["binance-futures","BNBUSDT",1726268102059,[[557.17,1.51],[557.16,0.39],[557.14,2.36],[557.13,5.23],[557.1,5.9]],[[557.18,18.3],[557.19,0.74],[557.2,3.08],[557.21,2.5],[557.22,3.81]]]
["binance-futures","BNBUSDT",1726268147679,[[557.25,6.56],[557.24,2.48],[557.22,3.2],[557.21,2.75],[556.85,4.22]],[[557.26,20.25],[557.27,0.72],[557.28,2.62],[557.29,2.58],[557.3,4.74]]]
["binance-futures","BNBUSDT",1726268191042,[[557.27,11.28],[557.26,4.43],[557.25,2.5],[557.24,14.45],[557.23,14.68]],[[557.28,13.72],[557.29,17.1],[557.3,16.07],[557.31,5.78],[557.32,13.21]]]
["binance-futures","BNBUSDT",1726268224485,[[557.39,19.93],[557.38,9.89],[557.36,9.75],[557.35,20.14],[557.34,33.04]],[[557.4,1.17],[557.41,0.72],[557.42,3.2],[557.43,8.1],[557.44,5.49]]]
["binance-futures","BNBUSDT",1726268268341,[[557.34,14.5],[557.33,1.92],[557.32,14.71],[557.31,8.09],[557.3,17.43]],[[557.35,10.12],[557.36,3.2],[557.37,0.72],[557.38,3.21],[557.39,0.69]]]
["binance-futures","BNBUSDT",1726268314028,[[557.44,26.32],[557.43,15.99],[557.42,11.54],[557.41,0.72],[557.4,9.98]],[[557.45,4.98],[557.46,0.08],[557.47,0.02],[557.48,2.47],[557.49,0.98]]]
["binance-futures","BNBUSDT",1726268352587,[[557.44,29.45],[557.43,12.02],[557.42,13.55],[557.41,13.54],[557.4,9.55]],[[557.45,9.82],[557.46,0.77],[557.47,0.74],[557.48,3.19],[557.49,7.51]]]
["binance-futures","BNBUSDT",1726268423925,[[557.78,1.24],[557.77,0.89],[557.76,5.22],[557.73,13.27],[557.72,5.01]],[[557.79,37.61],[557.8,15.73],[557.81,7.39],[557.82,28.74],[557.83,16.25]]]
["binance-futures","BNBUSDT",1726268468792,[[557.49,1.98],[557.48,7.23],[557.47,0.72],[557.46,3.72],[557.45,0.76]],[[557.5,14.53],[557.51,0.84],[557.52,3.01],[557.53,2.19],[557.54,3.0]]]
["binance-futures","BNBUSDT",1726268512724,[[557.45,3.43],[557.44,3.31],[557.43,6.25],[557.42,15.34],[557.41,53.84]],[[557.46,28.63],[557.47,11.75],[557.48,4.03],[557.51,1.83],[557.52,4.14]]]
["binance-futures","BNBUSDT",1726268542500,[[557.38,20.41],[557.37,1.12],[557.36,10.77],[557.35,7.19],[557.34,10.27]],[[557.39,21.9],[557.4,4.03],[557.41,0.72],[557.42,21.69],[557.43,13.39]]]
["binance-futures","BNBUSDT",1726268596217,[[557.07,21.26],[557.06,0.01],[557.05,0.8],[557.04,5.97],[557.03,2.71]],[[557.08,52.11],[557.09,19.3],[557.1,8.95],[557.11,0.62],[557.12,4.19]]]
["binance-futures","BNBUSDT",1726268641854,[[556.91,43.1],[556.9,9.06],[556.89,3.87],[556.87,0.88],[556.86,4.92]],[[556.92,3.71],[556.94,4.55],[556.95,6.19],[556.96,6.55],[557.83,74.0]]]
["binance-futures","BNBUSDT",1726268671860,[[556.84,22.42],[556.82,3.83],[556.81,2.88],[556.8,4.08],[556.73,14.91]],[[556.85,10.1],[556.86,9.31],[556.87,7.94],[556.88,13.85],[556.89,13.71]]]
["binance-futures","BNBUSDT",1726268717930,[[556.82,38.45],[556.81,8.6],[556.8,5.36],[556.79,16.71],[556.78,17.31]],[[556.83,2.53],[556.85,0.59],[556.86,1.2],[556.87,2.14],[556.88,0.79]]]
["binance-futures","BNBUSDT",1726268749755,[[556.74,3.24],[556.73,2.58],[556.72,5.14],[556.71,5.96],[556.69,0.79]],[[556.75,26.85],[556.76,28.13],[556.77,5.41],[556.78,4.18],[556.79,9.97]]]
["binance-futures","BNBUSDT",1726268790777,[[556.77,1.11],[556.74,4.19],[556.73,0.75],[556.71,30.38],[556.67,7.38]],[[556.78,22.63],[556.79,2.69],[556.8,4.18],[556.81,1.59],[556.82,4.34]]]
["binance-futures","BNBUSDT",1726268835948,[[556.57,29.58],[556.56,3.63],[556.55,3.79],[556.54,8.39],[556.53,4.42]],[[556.58,9.31],[556.59,3.01],[556.6,3.68],[556.61,18.39],[556.62,6.36]]]
["binance-futures","BNBUSDT",1726268859321,[[557.0,8.09],[556.99,0.98],[556.98,4.35],[556.97,1.76],[556.96,7.53]],[[557.01,15.17],[557.02,7.7],[557.03,0.72],[557.04,4.6],[557.05,1.58]]]
["binance-futures","BNBUSDT",1726268930373,[[556.68,24.79],[556.67,8.13],[556.66,15.23],[556.65,15.09],[556.64,15.34]],[[556.69,2.44],[556.72,2.09],[556.73,0.59],[556.74,3.68],[556.75,0.88]]]
["binance-futures","BNBUSDT",1726268970943,[[556.83,6.37],[556.82,1.09],[556.81,0.72],[556.8,0.72],[556.79,11.32]],[[556.84,13.21],[556.85,5.6],[556.86,1.37],[556.87,3.14],[556.88,11.02]]]
["binance-futures","BNBUSDT",1726269022426,[[556.69,2.15],[556.67,0.17],[556.66,4.94],[556.65,0.72],[556.64,1.85]],[[556.7,13.6],[556.71,10.52],[556.72,10.29],[556.73,3.46],[556.74,18.96]]]
["binance-futures","BNBUSDT",1726269062293,[[556.83,21.7],[556.81,0.38],[556.8,1.79],[556.79,2.97],[556.78,5.81]],[[556.84,22.4],[556.85,0.72],[556.86,4.88],[556.87,5.35],[556.88,2.86]]]
["binance-futures","BNBUSDT",1726269106849,[[556.62,0.67],[556.59,5.4],[556.58,3.0],[556.57,2.52],[556.55,17.21]],[[556.63,17.29],[556.64,9.62],[556.65,20.73],[556.66,20.82],[556.67,5.39]]]
["binance-futures","BNBUSDT",1726269155509,[[556.43,0.75],[556.41,0.04],[556.4,4.5],[556.39,4.34],[556.38,7.84]],[[556.44,16.44],[556.45,1.23],[556.46,0.72],[556.47,6.93],[556.48,8.93]]]
["binance-futures","BNBUSDT",1726269193278,[],[[556.29,3.88],[556.3,9.23],[556.31,10.64],[556.32,10.78],[556.33,7.59]]]
["binance-futures","BNBUSDT",1726269231261,[[556.25,10.03],[556.24,2.78],[556.23,1.3],[556.22,4.22],[556.21,7.22]],[[556.26,7.33],[556.27,0.77],[556.28,2.78],[556.29,1.55],[556.3,9.59]]]
["binance-futures","BNBUSDT",1726269282875,[[556.33,15.0],[556.32,4.72],[556.31,0.72],[556.3,0.72],[556.29,2.97]],[[556.34,26.51],[556.35,1.42],[556.36,0.72],[556.37,9.83],[556.38,5.48]]]
["binance-futures","BNBUSDT",1726269309179,[[556.43,25.42],[556.42,3.6],[556.41,2.3],[556.4,8.72],[556.39,2.3]],[[556.44,4.79],[556.45,13.23],[556.46,0.96],[556.47,2.31],[556.48,3.21]]]
["binance-futures","BNBUSDT",1726269393433,[[556.5,13.82],[556.48,3.22],[556.47,3.71],[556.46,6.44],[556.45,5.51]],[[556.51,13.04],[556.52,1.46],[556.53,3.97],[556.54,5.32],[556.55,15.88]]]
["binance-futures","BNBUSDT",1726269418014,[[556.63,3.45],[556.62,3.37],[556.61,0.72],[556.6,2.98],[556.59,0.72]],[[556.64,10.61],[556.65,1.25],[556.67,8.98],[556.68,8.59],[556.69,8.05]]]
["binance-futures","BNBUSDT",1726269446548,[[556.57,0.14],[556.54,0.03],[556.53,0.02],[556.52,2.87],[556.51,5.97]],[[556.58,35.18],[556.59,14.65],[556.6,4.63],[556.61,1.47],[556.62,5.18]]]
["binance-futures","BNBUSDT",1726269529801,[[556.17,100.04],[556.16,1.01],[556.15,1.72],[556.14,1.19],[556.13,2.99]],[[556.18,10.92],[556.19,5.27],[556.2,5.09],[556.21,2.98],[556.22,4.05]]]
["binance-futures","BNBUSDT",1726269557523,[[556.29,3.8],[556.28,7.24],[556.27,0.39],[556.26,0.72],[556.25,2.61]],[[556.3,26.95],[556.31,2.48],[556.32,4.24],[556.33,7.41],[556.34,14.5]]]
["binance-futures","BNBUSDT",1726269636302,[[556.06,10.55],[556.05,1.2],[556.04,4.82],[556.03,6.12],[556.02,11.3]],[[556.07,11.06],[556.08,6.03],[556.09,0.72],[556.1,5.97],[556.11,2.8]]]
["binance-futures","BNBUSDT",1726269641070,[[556.0,68.3],[555.99,0.55],[555.98,2.69],[555.97,0.45],[555.96,3.53]],[[556.01,17.65],[556.02,6.03],[556.03,1.83],[556.04,11.74],[556.05,18.35]]]
["binance-futures","BNBUSDT",1726269727174,[[556.05,1.67],[556.04,5.52],[556.02,4.03],[556.01,6.45],[555.99,11.78]],[[556.06,21.44],[556.07,0.74],[556.08,4.16],[556.09,3.23],[556.1,5.41]]]
["binance-futures","BNBUSDT",1726269764866,[[555.89,0.59],[555.88,11.33],[555.87,6.4],[555.86,9.42],[555.85,11.38]],[[555.9,28.75],[555.91,6.02],[555.92,10.23],[555.93,10.42],[555.94,15.4]]]
["binance-futures","BNBUSDT",1726269824333,[[555.94,49.62],[555.92,9.34],[555.91,19.8],[555.9,18.27],[555.89,8.83]],[[555.95,5.64],[555.96,2.66],[555.97,4.31],[555.98,3.74],[555.99,1.64]]]
["binance-futures","BNBUSDT",1726269866012,[[555.74,21.5],[555.73,0.92],[555.72,4.27],[555.71,8.96],[555.7,9.14]],[[555.75,13.14],[555.76,7.49],[555.77,8.79],[555.78,16.86],[555.79,11.72]]]
["binance-futures","BNBUSDT",1726269905765,[[555.57,6.2],[555.55,0.36],[555.54,3.43],[555.53,8.89],[555.52,4.54]],[[555.58,27.76],[555.59,8.27],[555.6,18.25],[555.61,8.97],[555.62,26.46]]]
["binance-futures","BNBUSDT",1726269938152,[[555.52,14.22],[555.51,14.83],[555.5,100.72],[555.48,6.2],[555.47,1.38]],[[555.53,17.63],[555.54,6.64],[555.55,5.82],[555.56,7.27],[555.57,8.43]]]
["binance-futures","BNBUSDT",1726270011041,[[555.51,30.13],[555.5,12.88],[555.49,20.13],[555.48,31.59],[555.47,14.48]],[[555.52,6.26],[555.54,3.16],[555.55,3.62],[555.56,3.72],[555.57,1.85]]]
["binance-futures","BNBUSDT",1726270045167,[[555.64,8.82],[555.63,1.43],[555.62,9.64],[555.61,2.18],[555.6,3.69]],[[555.65,5.34],[555.66,2.97],[555.67,2.75],[555.68,11.08],[555.69,0.18]]]
["binance-futures","BNBUSDT",1726270080410,[[555.56,0.27],[555.55,0.68],[555.54,3.69],[555.53,0.72],[555.52,5.95]],[[555.57,6.93],[555.58,3.54],[555.59,8.67],[555.6,5.37],[555.61,14.98]]]
["binance-futures","BNBUSDT",1726270125259,[[555.46,19.78],[555.45,16.72],[555.44,544.81],[555.43,8.53],[555.42,1.15]],[[555.47,3.17],[555.48,3.02],[555.49,2.82],[555.5,3.02],[555.51,3.14]]]
["binance-futures","BNBUSDT",1726270175404,[[555.53,42.4],[555.52,0.72],[555.51,0.72],[555.5,3.0],[555.49,3.0]],[[555.54,2.97],[555.55,4.32],[555.56,3.91],[555.57,7.57],[555.58,5.02]]]
["binance-futures","BNBUSDT",1726270263911,[[555.66,23.63],[555.65,0.74],[555.64,4.12],[555.63,5.83],[555.62,10.07]],[[555.67,22.72],[555.68,5.96],[555.69,4.66],[555.7,5.93],[555.71,6.87]]]
["binance-futures","BNBUSDT",1726270269493,[[555.69,32.44],[555.68,10.07],[555.67,6.13],[555.66,13.18],[555.65,18.73]],[[555.7,9.87],[555.71,7.81],[555.72,8.84],[555.73,14.11],[555.74,3.98]]]
["binance-futures","BNBUSDT",1726270356541,[[556.14,19.01],[556.13,2.88],[556.12,4.47],[556.11,0.72],[556.1,6.22]],[[556.15,11.98],[556.16,5.55],[556.17,0.72],[556.18,4.5],[556.19,1.96]]]
["binance-futures","BNBUSDT",1726270406452,[[555.97,20.21],[555.96,4.51],[555.95,4.0],[555.94,8.68],[555.93,0.76]],[[555.98,15.39],[555.99,3.29],[556.0,6.76],[556.01,7.28],[556.02,13.46]]]
["binance-futures","BNBUSDT",1726270462520,[[556.36,37.24],[556.35,27.98],[556.34,10.21],[556.33,11.25],[556.32,18.41]],[[556.37,1.36],[556.38,6.11],[556.39,9.19],[556.4,6.58],[556.41,9.66]]]
["binance-futures","BNBUSDT",1726270508066,[[556.45,27.24],[556.44,4.46],[556.43,4.02],[556.42,10.41],[556.41,6.31]],[[556.46,34.39],[556.47,1.04],[556.48,1.51],[556.49,9.78],[556.5,21.49]]]
["binance-futures","BNBUSDT",1726270550841,[[556.51,22.06],[556.5,11.36],[556.49,10.87],[556.48,13.29],[556.47,20.83]],[[556.52,4.34],[556.53,0.72],[556.54,4.84],[556.55,5.16],[556.56,4.85]]]
["binance-futures","BNBUSDT",1726270580369,[[556.47,37.99],[556.46,16.69],[556.45,19.85],[556.44,13.1],[556.43,11.26]],[[556.48,4.5],[556.5,6.1],[556.51,20.77],[556.52,5.56],[558.46,24.17]]]
["binance-futures","BNBUSDT",1726270628547,[[556.46,0.03],[556.45,8.71],[556.44,13.21],[556.43,20.92],[556.42,14.2]],[[556.47,16.36],[556.48,8.9],[556.49,16.8],[556.5,10.97],[556.51,0.73]]]
["binance-futures","BNBUSDT",1726270670780,[[556.36,29.99],[556.35,5.83],[556.34,10.4],[556.33,21.11],[556.32,13.78]],[[556.37,5.6],[556.38,3.9],[556.4,4.62],[556.41,1.68],[556.49,13.4]]]
["binance-futures","BNBUSDT",1726270714266,[[556.75,2.32],[556.74,5.57],[556.73,0.75],[556.72,7.21],[556.71,3.42]],[[556.76,27.0],[556.77,18.03],[556.78,14.11],[556.79,21.72],[556.8,22.03]]]
["binance-futures","BNBUSDT",1726270774857,[[556.74,16.43],[556.73,0.72],[556.72,17.74],[556.71,7.99],[556.7,5.0]],[[556.75,1.92],[556.76,4.06],[556.77,6.67],[556.78,15.07],[556.79,17.01]]]
["binance-futures","BNBUSDT",1726270820763,[[556.53,6.98],[556.52,3.89],[556.49,0.76],[556.48,9.84],[556.47,8.59]],[[556.54,14.5],[556.55,0.72],[556.56,3.89],[556.57,16.25],[556.58,23.83]]]
["binance-futures","BNBUSDT",1726270934601,[[556.38,17.13],[556.37,5.64],[556.36,553.25],[556.35,5.25],[556.33,13.32]],[[556.39,42.88],[556.4,11.99],[556.41,20.09],[556.42,15.8],[556.43,8.49]]]
["binance-futures","BNBUSDT",1726270940195,[[556.41,47.08],[556.4,18.15],[556.39,21.56],[556.38,45.99],[556.37,0.72]],[[556.42,9.71],[556.43,1.82],[556.44,1.76],[556.45,1.88],[556.46,4.06]]]
["binance-futures","BNBUSDT",1726271035177,[[556.37,55.9],[556.36,14.85],[556.35,0.77],[556.34,4.52],[556.33,1.64]],[[556.38,11.97],[556.39,14.21],[556.4,16.05],[556.41,10.37],[556.42,22.75]]]
["binance-futures","BNBUSDT",1726271071111,[[556.31,14.07],[556.3,12.25],[556.29,7.68],[556.28,8.36],[556.27,16.76]],[[556.32,11.25],[556.33,0.72],[556.34,4.04],[556.35,2.6],[556.36,4.04]]]
["binance-futures","BNBUSDT",1726271150894,[[556.51,47.14],[556.5,21.6],[556.49,14.87],[556.48,29.64],[556.47,23.25]],[[556.52,3.66],[556.53,0.78],[556.55,0.72],[556.56,0.72],[556.57,0.73]]]
["binance-futures","BNBUSDT",1726271179374,[[556.52,11.72],[556.51,0.77],[556.5,5.01],[556.49,1.26],[556.48,8.55]],[[556.53,18.04],[556.54,19.12],[556.55,21.17],[556.56,13.33],[556.57,9.18]]]
["binance-futures","BNBUSDT",1726271211143,[[556.47,3.26],[556.46,2.99],[556.45,0.03],[556.44,2.99],[556.43,1.3]],[[556.48,18.97],[556.49,9.91],[556.5,12.82],[556.51,12.09],[556.52,21.65]]]
["binance-futures","BNBUSDT",1726271303042,[[556.46,35.6],[556.45,22.33],[556.44,14.0],[556.43,19.51],[556.42,15.66]],[[556.47,0.35],[556.48,0.01],[556.5,0.72],[556.51,2.48],[556.52,0.76]]]
["binance-futures","BNBUSDT",1726271338175,[[556.46,36.67],[556.45,0.75],[556.44,4.97],[556.43,0.72],[556.42,9.51]],[[556.47,3.45],[556.49,1.76],[556.5,0.01],[556.51,1.67],[556.52,1.38]]]
["binance-futures","BNBUSDT",1726271419478,[[556.46,24.79],[556.45,8.13],[556.44,3.55],[556.43,11.66],[556.42,11.09]],[[556.47,20.92],[556.49,1.28],[556.5,0.72],[556.51,0.72],[556.61,0.01]]]
["binance-futures","BNBUSDT",1726271423805,[[556.46,22.47],[556.45,8.13],[556.44,3.55],[556.43,16.16],[556.42,10.71]],[[556.47,24.5],[556.49,0.78],[556.5,0.72],[556.51,0.72],[557.22,3.58]]]
["binance-futures","BNBUSDT",1726271485302,[[556.42,9.61],[556.41,0.73],[556.4,4.2],[556.39,2.84],[556.38,4.78]],[[556.43,24.38],[556.44,5.84],[556.45,2.52],[556.46,2.84],[556.47,10.33]]]
["binance-futures","BNBUSDT",1726271543120,[[556.4,38.69],[556.39,30.02],[556.38,21.73],[556.37,33.03],[556.36,19.77]],[[556.41,0.01],[556.42,0.19],[556.43,0.08],[556.46,6.35],[556.47,2.55]]]
["binance-futures","BNBUSDT",1726271593225,[[556.49,39.89],[556.48,20.0],[556.47,16.13],[556.46,18.56],[556.45,24.29]],[[556.5,0.03],[556.53,2.02],[556.54,3.91],[556.55,0.72],[556.56,2.52]]]
["binance-futures","BNBUSDT",1726271637822,[[556.59,5.71],[556.58,3.84],[556.57,8.64],[556.56,4.8],[556.54,5.65]],[[556.6,33.76],[556.62,7.95],[556.63,0.72],[556.64,7.99],[556.65,16.61]]]
["binance-futures","BNBUSDT",1726271720302,[[556.47,18.15],[556.46,0.72],[556.45,6.5],[556.44,4.68],[556.43,13.8]],[[556.48,31.24],[556.49,0.72],[556.5,3.69],[556.51,0.73],[556.52,3.68]]]
["binance-futures","BNBUSDT",1726271745152,[[556.51,39.36],[556.5,14.21],[556.49,12.67],[556.48,13.38],[556.47,14.6]],[[556.52,6.88],[556.53,1.5],[556.54,3.69],[556.55,0.72],[556.56,3.55]]]
["binance-futures","BNBUSDT",1726271839123,[[556.35,31.37],[556.34,6.92],[556.33,14.91],[556.32,19.62],[556.31,6.18]],[[556.36,0.35],[556.38,3.39],[556.39,3.08],[556.4,3.39],[556.41,3.15]]]
["binance-futures","BNBUSDT",1726271871417,[[556.31,0.49],[556.29,0.98],[556.27,0.04],[556.26,0.85],[556.25,7.68]],[[556.32,47.73],[556.33,20.72],[556.34,13.67],[556.35,17.22],[556.36,13.45]]]
["binance-futures","BNBUSDT",1726271945128,[[556.26,38.42],[556.25,7.44],[556.24,4.86],[556.23,0.72],[556.22,7.59]],[[556.27,0.77],[556.3,29.5],[556.31,0.73],[556.35,3.39],[556.38,2.8]]]
["binance-futures","BNBUSDT",1726271947192,[[556.26,70.5],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.46],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947222,[[556.26,70.28],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.03],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947292,[[556.26,70.29],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.03],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947349,[[556.26,70.31],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.05],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947404,[[556.26,70.3],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.05],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947471,[[556.26,70.38],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.04],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947522,[[556.26,70.92],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.45],[556.28,2.94],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947555,[[556.26,70.92],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.6],[556.28,3.66],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947807,[[556.26,70.67],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,5.28],[556.28,3.66],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947855,[[556.26,70.67],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.55],[556.28,3.66],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271947972,[[556.26,70.67],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.58],[556.28,3.66],[556.29,0.95],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271948142,[[556.26,71.32],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.2],[556.28,2.94],[556.29,0.23],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271948192,[[556.26,71.3],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.2],[556.28,2.94],[556.29,0.23],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271948247,[[556.26,71.27],[556.25,7.44],[556.24,4.86],[556.23,0.88],[556.22,4.14]],[[556.27,0.2],[556.28,2.94],[556.29,0.23],[556.3,29.5],[556.31,0.73]]]
["binance-futures","BNBUSDT",1726271948361,[[556.29,13.83],[556.28,19.22],[556.27,10.83],[556.26,62.54],[556.25,7.44]],[[556.3,28.78],[556.31,0.01],[556.33,2.87],[556.34,3.58],[556.36,2.82]]]
["binance-futures","BNBUSDT",1726271948410,[[556.29,18.38],[556.28,10.49],[556.27,9.63],[556.26,62.02],[556.25,7.45]],[[556.3,29.56],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948462,[[556.29,18.89],[556.28,10.49],[556.27,11.41],[556.26,61.54],[556.25,7.45]],[[556.3,30.31],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948516,[[556.29,18.99],[556.28,10.49],[556.27,11.41],[556.26,61.44],[556.25,7.45]],[[556.3,30.31],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948566,[[556.29,20.34],[556.28,7.91],[556.27,8.71],[556.26,61.29],[556.25,7.45]],[[556.3,30.31],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948619,[[556.29,14.4],[556.28,3.86],[556.27,2.78],[556.26,60.61],[556.25,7.45]],[[556.3,36.29],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948737,[[556.29,16.95],[556.28,3.86],[556.27,2.78],[556.26,60.95],[556.25,7.45]],[[556.3,32.2],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948789,[[556.29,16.96],[556.28,3.86],[556.27,2.78],[556.26,60.94],[556.25,7.45]],[[556.3,32.2],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948892,[[556.29,13.53],[556.28,3.86],[556.27,2.78],[556.26,60.72],[556.25,7.45]],[[556.3,37.52],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271948942,[[556.29,14.73],[556.28,3.86],[556.27,2.78],[556.26,60.72],[556.25,7.45]],[[556.3,37.52],[556.31,0.01],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949143,[[556.29,14.73],[556.28,3.86],[556.27,2.78],[556.26,60.72],[556.25,7.45]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949225,[[556.29,14.72],[556.28,3.86],[556.27,2.78],[556.26,60.72],[556.25,7.45]],[[556.3,32.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949365,[[556.29,14.71],[556.28,3.86],[556.27,2.78],[556.26,60.64],[556.25,7.45]],[[556.3,32.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949405,[[556.29,14.8],[556.28,3.86],[556.27,2.78],[556.26,60.64],[556.25,7.45]],[[556.3,32.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949459,[[556.29,14.8],[556.28,3.86],[556.27,2.78],[556.26,60.64],[556.25,7.45]],[[556.3,35.37],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949496,[[556.29,14.85],[556.28,3.86],[556.27,2.78],[556.26,60.64],[556.25,7.45]],[[556.3,35.39],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949636,[[556.29,14.85],[556.28,3.86],[556.27,2.78],[556.26,59.92],[556.25,7.45]],[[556.3,35.39],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949705,[[556.29,13.67],[556.28,3.86],[556.27,2.78],[556.26,58.61],[556.25,3.62]],[[556.3,37.51],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949753,[[556.29,7.33],[556.28,3.86],[556.27,2.58],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949807,[[556.29,7.33],[556.28,3.14],[556.27,2.58],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,3.58]]]
["binance-futures","BNBUSDT",1726271949883,[[556.29,7.33],[556.28,3.14],[556.27,2.58],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271949952,[[556.29,8.47],[556.28,3.14],[556.27,0.72],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950004,[[556.29,8.5],[556.28,3.14],[556.27,0.72],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950053,[[556.29,8.52],[556.28,3.14],[556.27,0.72],[556.26,58.81],[556.25,3.62]],[[556.3,37.52],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950095,[[556.29,8.52],[556.28,3.14],[556.27,0.72],[556.26,58.81],[556.25,3.62]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950186,[[556.29,6.16],[556.28,3.14],[556.27,0.72],[556.26,52.86],[556.25,1.62]],[[556.3,39.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950207,[[556.29,6.07],[556.28,3.14],[556.27,0.72],[556.26,52.86],[556.25,1.62]],[[556.3,39.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950288,[[556.29,6.07],[556.28,0.2],[556.26,49.2],[556.25,1.62]],[[556.3,39.61],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950344,[[556.29,4.61],[556.28,0.2],[556.26,49.2],[556.25,0.9],[556.21,0.47]],[[556.3,42.54],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950394,[[556.29,3.12],[556.28,0.2],[556.26,49.2],[556.25,1.62],[556.24,4.66]],[[556.3,42.54],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950449,[[556.29,3.12],[556.28,0.2],[556.26,49.2],[556.25,1.62],[556.24,3.66]],[[556.3,42.54],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950502,[[556.29,3.12],[556.28,0.2],[556.26,49.92],[556.25,1.62],[556.24,4.66]],[[556.3,42.57],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950549,[[556.29,3.21],[556.28,0.2],[556.26,49.92],[556.25,1.62],[556.24,4.66]],[[556.3,42.57],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950599,[[556.29,4.39],[556.28,0.2],[556.27,0.72],[556.26,49.92],[556.25,1.62]],[[556.3,42.57],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950650,[[556.29,3.21],[556.28,0.2],[556.27,0.72],[556.26,49.92],[556.25,1.62]],[[556.3,42.57],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950711,[[556.29,3.21],[556.28,0.2],[556.26,49.92],[556.25,1.62]],[[556.3,42.57],[556.31,0.73],[556.32,3.66],[556.33,2.87],[556.34,5.34]]]
["binance-futures","BNBUSDT",1726271950767,[[556.29,23.97],[556.28,3.14],[556.27,4.74],[556.26,49.72],[556.25,2.24]],[[556.3,29.64],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271950815,[[556.29,12.86],[556.28,2.94],[556.27,4.74],[556.26,49.72],[556.25,4.02]],[[556.3,30.41],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271950860,[[556.29,12.86],[556.28,2.94],[556.27,4.74],[556.26,49.72],[556.25,4.02]],[[556.3,30.41],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271950935,[[556.29,12.86],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,33.73],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271950973,[[556.29,12.8],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,31.62],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951197,[[556.29,12.8],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,35.45],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951242,[[556.29,6.09],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951294,[[556.29,6.07],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951689,[[556.29,3.73],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,4.02]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951844,[[556.29,3.73],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,2.24]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271951920,[[556.29,4.91],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,2.24]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952172,[[556.29,4.91],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,2.24]],[[556.3,37.6],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952230,[[556.29,3.71],[556.28,2.94],[556.27,2.49],[556.26,49.72],[556.25,2.24]],[[556.3,39.63],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952336,[[556.29,3.71],[556.28,2.94],[556.27,2.49],[556.26,49.0],[556.25,2.24]],[[556.3,39.63],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952380,[[556.29,3.71],[556.28,2.94],[556.27,2.49],[556.26,49.51],[556.25,2.24]],[[556.3,39.63],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952438,[[556.29,3.71],[556.27,2.49],[556.26,49.51],[556.25,1.52]],[[556.3,39.63],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952491,[[556.29,3.69],[556.27,2.49],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,42.55],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952761,[[556.29,3.71],[556.27,2.49],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271952869,[[556.29,6.06],[556.27,2.49],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953050,[[556.29,3.71],[556.27,0.62],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953156,[[556.29,4.89],[556.27,0.62],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953208,[[556.29,3.71],[556.27,0.62],[556.26,49.51],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953289,[[556.29,4.92],[556.27,0.62],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953542,[[556.29,5.51],[556.27,0.62],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953668,[[556.29,5.47],[556.27,0.62],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953940,[[556.29,6.61],[556.27,0.62],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271953992,[[556.29,6.68],[556.27,0.62],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954102,[[556.29,6.68],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954235,[[556.29,6.67],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954371,[[556.29,6.76],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954422,[[556.29,6.69],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954471,[[556.29,4.33],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.12],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954531,[[556.29,4.45],[556.27,2.48],[556.26,49.05],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954578,[[556.29,5.66],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.24,4.66]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954641,[[556.29,12.74],[556.28,0.72],[556.27,3.2],[556.26,49.77],[556.25,2.24]],[[556.3,39.15],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954692,[[556.29,6.82],[556.27,3.2],[556.26,49.77],[556.25,2.24]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954778,[[556.29,6.82],[556.27,3.2],[556.26,49.77],[556.25,2.24],[555.35,24.44]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954847,[[556.29,6.82],[556.27,3.2],[556.26,49.77],[556.25,2.24],[555.36,9.53]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954900,[[556.29,6.82],[556.27,3.2],[556.26,49.77],[556.25,2.24],[556.07,18.72]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271954980,[[556.29,6.82],[556.27,3.2],[556.26,49.77],[556.25,2.24],[556.13,0.42]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955041,[[556.29,6.82],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.13,0.42]],[[556.3,41.91],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955229,[[556.29,6.74],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.15,11.57]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955462,[[556.29,6.74],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.19,6.79]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955521,[[556.29,6.77],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.19,6.79]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955576,[[556.29,6.8],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.19,6.79]],[[556.3,41.93],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271955953,[[556.29,6.78],[556.27,2.48],[556.26,49.77],[556.25,2.24],[556.19,6.79]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271956341,[[556.29,5.6],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,1.37]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271956393,[[556.29,5.64],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,1.37]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271956534,[[556.29,6.06],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,3.62]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271956592,[[556.29,6.11],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,3.62]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271956644,[[556.29,4.91],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,1.37]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271957086,[[556.29,6.09],[556.27,0.62],[556.26,49.77],[556.25,2.24],[556.21,3.62]],[[556.3,43.14],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,5.31]]]
["binance-futures","BNBUSDT",1726271957139,[[556.29,11.34],[556.28,2.94],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,35.92],[556.31,0.73],[556.32,3.66],[556.33,3.2],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957189,[[556.29,13.61],[556.28,3.66],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,42.17],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957214,[[556.29,13.61],[556.28,3.66],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,39.39],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957342,[[556.29,11.37],[556.28,3.66],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,39.4],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957390,[[556.29,11.09],[556.28,3.66],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,39.4],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957524,[[556.29,11.14],[556.28,3.66],[556.27,1.34],[556.26,49.77],[556.25,2.24]],[[556.3,39.4],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271957954,[[556.29,11.14],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.22],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958068,[[556.29,11.15],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.22],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958385,[[556.29,11.17],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.22],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958426,[[556.29,11.18],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.22],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958543,[[556.29,11.18],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.21],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958592,[[556.29,11.18],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.63],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958740,[[556.29,11.29],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,35.63],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271958847,[[556.29,11.16],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.74],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959078,[[556.29,11.16],[556.28,2.94],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.74],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959110,[[556.29,11.16],[556.28,2.94],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.81],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959341,[[556.29,11.16],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.81],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959436,[[556.29,11.14],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.8],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959522,[[556.29,11.75],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,37.81],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959672,[[556.29,12.45],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,34.61],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959837,[[556.29,12.77],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,36.3],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271959899,[[556.29,12.77],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,36.75],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960110,[[556.29,12.86],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,36.75],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960196,[[556.29,9.8],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,40.59],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960259,[[556.29,10.98],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,40.6],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960394,[[556.29,12.16],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,40.6],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960515,[[556.29,10.96],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,41.81],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960558,[[556.29,12.14],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,41.79],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960641,[[556.29,13.18],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,34.03],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960727,[[556.29,12.88],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,34.03],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271960923,[[556.29,14.66],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,12.64],[556.31,0.01],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961026,[[556.29,14.38],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,10.79],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961068,[[556.29,14.02],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,10.81],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961125,[[556.29,14.02],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,11.53],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961181,[[556.29,14.0],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,11.51],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961235,[[556.29,14.01],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,11.51],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961280,[[556.29,14.02],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,11.51],[556.31,0.73],[556.32,2.94],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961390,[[556.29,14.02],[556.28,3.66],[556.27,1.34],[556.26,50.39],[556.25,2.24]],[[556.3,11.51],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961497,[[556.29,14.02],[556.28,3.66],[556.27,1.34],[556.26,49.66],[556.25,2.24]],[[556.3,11.51],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961595,[[556.29,14.3],[556.28,3.66],[556.27,1.34],[556.26,49.66],[556.25,2.24]],[[556.3,4.46],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961839,[[556.29,11.39],[556.28,3.66],[556.27,3.2],[556.26,49.66],[556.25,2.24]],[[556.3,9.98],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271961942,[[556.29,13.52],[556.28,3.66],[556.27,3.2],[556.26,49.66],[556.25,2.24]],[[556.3,9.98],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271962042,[[556.29,13.52],[556.28,3.66],[556.27,3.2],[556.26,49.66],[556.25,32.37]],[[556.3,9.98],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271962141,[[556.29,13.52],[556.28,3.66],[556.27,3.2],[556.26,49.66],[556.25,2.24]],[[556.3,9.98],[556.31,0.73],[556.32,3.66],[556.33,0.72],[556.34,3.55]]]
["binance-futures","BNBUSDT",1726271962227,[],[[556.18,27.52],[556.19,9.86],[556.2,14.05],[556.21,23.79],[556.22,8.26]]]
["binance-futures","BNBUSDT",1726271962280,[[556.17,11.43],[556.16,0.03],[556.15,7.69],[556.14,0.3],[556.13,0.04]],[[556.18,33.38],[556.19,7.83],[556.2,21.81],[556.21,20.79],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962330,[[556.17,9.15],[556.16,0.03],[556.15,3.74],[556.14,3.24],[556.13,0.04]],[[556.18,31.79],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962383,[[556.17,6.3],[556.16,0.03],[556.15,3.74],[556.14,3.24],[556.13,0.04]],[[556.18,31.79],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962431,[[556.17,6.3],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,31.79],[556.19,7.83],[556.2,21.99],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962485,[[556.17,0.35],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,32.16],[556.19,7.83],[556.2,21.99],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962527,[[556.17,1.13],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,32.18],[556.19,7.83],[556.2,21.99],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962589,[[556.17,1.13],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,32.18],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962641,[[556.17,1.13],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,32.3],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962736,[[556.17,0.83],[556.16,0.03],[556.15,0.88],[556.14,0.3],[556.13,0.04]],[[556.18,32.3],[556.19,7.83],[556.2,21.99],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962868,[[556.17,0.83],[556.16,0.03],[556.15,0.88],[556.14,0.3],[556.13,0.04]],[[556.18,32.3],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271962914,[[556.17,0.83],[556.16,0.03],[556.15,0.88],[556.14,0.3],[556.13,0.04]],[[556.18,37.64],[556.19,8.01],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963043,[[556.17,0.83],[556.16,0.03],[556.15,0.88],[556.14,0.3],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963097,[[556.17,1.22],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963144,[[556.17,1.22],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963233,[[556.17,1.22],[556.16,0.03],[556.15,0.88],[556.14,3.24],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963309,[[556.17,1.06],[556.16,0.03],[556.15,0.88],[556.14,0.3],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963355,[[556.17,1.06],[556.16,0.03],[556.15,5.5],[556.14,0.3],[556.13,0.04]],[[556.18,37.64],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271963465,[[556.17,1.06],[556.16,0.03],[556.15,5.5],[556.14,0.3],[556.13,0.04]],[[556.18,37.65],[556.19,7.83],[556.2,21.81],[556.21,24.49],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271964106,[[556.17,1.13],[556.16,0.03],[556.15,5.5],[556.14,0.3],[556.13,0.04]],[[556.18,37.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271964271,[[556.17,1.13],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,37.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271965144,[[556.17,1.29],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,37.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271965532,[[556.17,1.83],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,35.62],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271965776,[[556.17,1.83],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,35.19],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271965813,[[556.17,1.85],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,35.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966113,[[556.17,4.41],[556.16,0.03],[556.15,6.06],[556.14,0.3],[556.13,0.04]],[[556.18,35.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966137,[[556.17,4.41],[556.16,0.03],[556.15,5.57],[556.14,0.3],[556.13,0.04]],[[556.18,35.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966269,[[556.17,4.44],[556.16,0.03],[556.15,5.57],[556.14,0.3],[556.13,0.04]],[[556.18,35.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966582,[[556.17,4.48],[556.16,0.03],[556.15,5.57],[556.14,0.3],[556.13,0.04]],[[556.18,35.65],[556.19,7.83],[556.2,21.81],[556.21,20.72],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966743,[[556.17,13.05],[556.16,0.03],[556.15,5.57],[556.14,5.49],[556.13,3.01]],[[556.18,31.13],[556.19,7.78],[556.2,21.81],[556.21,19.99],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966798,[[556.17,4.46],[556.16,0.03],[556.15,5.57],[556.14,3.24],[556.13,0.76]],[[556.18,33.93],[556.19,7.78],[556.2,21.81],[556.21,19.99],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271966891,[[556.17,4.49],[556.16,0.03],[556.15,5.57],[556.14,3.24],[556.13,0.76]],[[556.18,33.93],[556.19,7.78],[556.2,21.81],[556.21,19.99],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271967113,[[556.17,4.5],[556.16,0.03],[556.15,5.57],[556.14,3.24],[556.13,0.76]],[[556.18,33.93],[556.19,7.78],[556.2,21.81],[556.21,19.99],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271967557,[[556.17,4.5],[556.16,0.03],[556.15,5.57],[556.14,0.3],[556.13,0.76]],[[556.18,33.93],[556.19,7.78],[556.2,21.81],[556.21,19.99],[556.22,4.07]]]
["binance-futures","BNBUSDT",1726271968043,[[556.16,0.03],[556.15,5.57],[556.14,0.3],[556.13,0.04]],[[556.17,50.99],[556.18,19.7],[556.19,7.96],[556.2,21.81],[556.21,17.18]]]
["binance-futures","BNBUSDT",1726271968103,[[556.15,5.57],[556.14,0.3],[556.13,0.04],[556.1,6.29],[556.09,4.49]],[[556.16,37.49],[556.17,27.42],[556.18,14.43],[556.19,7.78],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968149,[[556.15,11.88],[556.14,0.3],[556.13,0.04],[556.1,9.23],[556.09,4.49]],[[556.16,38.52],[556.17,26.21],[556.18,14.43],[556.19,7.78],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968200,[[556.15,11.88],[556.14,0.3],[556.13,0.04],[556.12,2.27],[556.11,2.97]],[[556.16,38.52],[556.17,22.01],[556.18,14.43],[556.19,12.96],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968262,[[556.15,11.91],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,38.52],[556.17,21.96],[556.18,14.43],[556.19,12.96],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968303,[[556.15,11.91],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,38.98],[556.17,21.96],[556.18,13.97],[556.19,12.96],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968360,[[556.15,11.93],[556.14,0.3],[556.13,0.04],[556.12,2.27],[556.11,2.97]],[[556.16,32.49],[556.17,20.56],[556.18,13.97],[556.19,12.96],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968402,[[556.15,11.94],[556.14,0.3],[556.13,0.04],[556.12,2.27],[556.11,2.97]],[[556.16,32.49],[556.17,20.56],[556.18,13.97],[556.19,12.96],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968467,[[556.15,12.19],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,2.97]],[[556.16,32.49],[556.17,20.56],[556.18,13.96],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968513,[[556.15,12.51],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,32.49],[556.17,20.56],[556.18,13.96],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968570,[[556.15,12.54],[556.14,0.3],[556.13,0.04],[556.12,2.27],[556.11,2.97]],[[556.16,32.49],[556.17,20.56],[556.18,13.96],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968700,[[556.15,12.54],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,32.49],[556.17,20.56],[556.18,13.96],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968742,[[556.15,12.54],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,32.86],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271968756,[[556.15,12.54],[556.14,0.3],[556.13,0.04],[556.12,2.27],[556.11,2.97]],[[556.16,32.86],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271969008,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,32.86],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271969142,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,0.02],[556.11,0.72]],[[556.16,33.16],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271969421,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,33.16],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271969471,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,2.97]],[[556.16,33.16],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271969986,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,33.9],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271970182,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,33.83],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271970284,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,34.37],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,21.81]]]
["binance-futures","BNBUSDT",1726271970547,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,34.37],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271970591,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,34.37],[556.17,20.56],[556.18,13.77],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271970682,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,34.37],[556.17,20.56],[556.18,13.59],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271970792,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,0.72]],[[556.16,34.57],[556.17,20.56],[556.18,14.31],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271970956,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96]],[[556.16,40.0],[556.17,20.56],[556.18,14.31],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271970992,[[556.15,6.21],[556.14,0.3],[556.13,0.04],[556.12,2.96],[556.11,2.25]],[[556.16,40.0],[556.17,20.56],[556.18,14.31],[556.19,14.72],[556.2,22.53]]]
["binance-futures","BNBUSDT",1726271971182,[],[[556.07,1.58],[556.08,4.49],[556.09,9.52],[556.1,15.54],[556.11,19.36]]]
["binance-futures","BNBUSDT",1726271971233,[[556.06,11.66],[556.05,1.8],[556.04,2.97],[556.02,5.96],[556.01,6.51]],[[556.07,31.0],[556.08,12.73],[556.09,5.19],[556.1,27.47],[556.11,11.78]]]
["binance-futures","BNBUSDT",1726271971284,[[556.06,7.77],[556.05,0.03],[556.04,2.97],[556.03,0.86],[556.02,5.96]],[[556.07,20.25],[556.08,12.68],[556.09,15.8],[556.1,14.95],[556.11,9.75]]]
["binance-futures","BNBUSDT",1726271971323,[[556.06,8.18],[556.05,0.03],[556.04,2.97],[556.03,0.86],[556.02,5.96]],[[556.07,20.98],[556.08,12.68],[556.09,11.98],[556.1,14.95],[556.11,9.75]]]
["binance-futures","BNBUSDT",1726271971389,[[556.06,8.18],[556.05,0.03],[556.04,3.69],[556.03,3.59],[556.02,5.96]],[[556.07,19.44],[556.08,12.68],[556.09,11.98],[556.1,14.95],[556.11,9.75]]]
["binance-futures","BNBUSDT",1726271971433,[[556.06,0.03],[556.05,0.03],[556.04,3.69],[556.03,5.73],[556.02,5.69]],[[556.07,24.13],[556.08,12.68],[556.09,11.98],[556.1,14.95],[556.11,9.75]]]
["binance-futures","BNBUSDT",1726271971491,[[556.04,3.35],[556.03,0.86],[556.02,2.96]],[[556.05,21.31],[556.06,9.66],[556.07,9.71],[556.08,12.68],[556.09,12.01]]]
["binance-futures","BNBUSDT",1726271971543,[[556.04,14.26],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.96,2.31]],[[556.05,18.53],[556.06,9.61],[556.07,9.71],[556.08,12.68],[556.09,5.22]]]
["binance-futures","BNBUSDT",1726271971592,[[556.04,14.29],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.96,2.31]],[[556.05,17.36],[556.06,3.66],[556.07,7.8],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271971649,[[556.04,14.29],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.99,0.51]],[[556.05,18.24],[556.06,3.66],[556.07,7.8],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271971700,[[556.04,14.29],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.99,0.51]],[[556.05,18.36],[556.06,3.66],[556.07,7.8],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271971751,[[556.04,14.31],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.99,0.51]],[[556.05,10.12],[556.06,3.66],[556.07,7.8],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271971806,[[556.04,16.56],[556.03,0.86],[556.02,2.96],[556.01,14.12],[555.99,0.51]],[[556.05,10.34],[556.06,3.66],[556.07,7.58],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271971953,[[556.04,14.3],[556.03,0.86],[556.02,2.96],[556.01,11.39],[555.99,0.51]],[[556.05,13.06],[556.06,3.66],[556.07,7.58],[556.08,12.68],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972012,[[556.04,14.31],[556.03,0.86],[556.02,2.96],[556.01,12.11],[555.99,0.51]],[[556.05,10.34],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972109,[[556.04,14.31],[556.03,0.86],[556.02,2.96],[556.01,8.34],[555.99,0.51]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972185,[[556.04,14.33],[556.03,0.86],[556.02,2.96],[556.01,8.34],[555.99,0.51]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972245,[[556.04,14.33],[556.03,0.86],[556.02,2.96],[556.01,8.5],[555.99,0.51]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972295,[[556.04,14.33],[556.03,0.86],[556.02,2.96],[556.01,8.5],[556.0,82.82]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972400,[[556.04,14.33],[556.03,0.86],[556.02,2.96],[556.01,11.23],[556.0,82.82]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972452,[[556.04,15.03],[556.03,0.86],[556.02,3.12],[556.01,11.23],[556.0,82.82]],[[556.05,12.61],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972637,[[556.04,14.33],[556.03,0.86],[556.02,5.26],[556.01,11.23],[556.0,82.82]],[[556.05,14.59],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972656,[[556.04,14.33],[556.03,0.86],[556.02,5.26],[556.01,11.23],[556.0,83.14]],[[556.05,14.59],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972815,[[556.04,14.33],[556.03,0.86],[556.02,5.26],[556.01,11.23],[556.0,83.3]],[[556.05,10.84],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972857,[[556.04,14.33],[556.03,0.86],[556.02,5.26],[556.01,11.23],[556.0,83.3]],[[556.05,13.46],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271972970,[[556.04,14.31],[556.03,0.86],[556.02,5.26],[556.01,11.23],[556.0,83.3]],[[556.05,10.82],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973022,[[556.04,14.31],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,83.3]],[[556.05,10.82],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973085,[[556.04,8.38],[556.03,0.86],[556.02,7.86],[556.01,11.23],[556.0,83.3]],[[556.05,10.84],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973139,[[556.04,11.61],[556.03,0.86],[556.02,7.86],[556.01,11.23],[556.0,83.3]],[[556.05,6.31],[556.06,3.66],[556.07,7.58],[556.08,13.4],[556.09,12.03]]]
["binance-futures","BNBUSDT",1726271973176,[[556.04,14.01],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,83.3]],[[556.05,2.14],[556.06,3.66],[556.07,2.86],[556.08,5.66],[556.09,12.03]]]
["binance-futures","BNBUSDT",1726271973241,[[556.04,14.01],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,54.3]],[[556.05,4.51],[556.06,3.66],[556.07,2.86],[556.08,5.66],[556.09,12.03]]]
["binance-futures","BNBUSDT",1726271973279,[[556.04,14.01],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,54.3]],[[556.05,5.71],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973342,[[556.04,13.75],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,54.3]],[[556.05,5.71],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973413,[[556.04,11.51],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,55.02]],[[556.05,9.04],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973460,[[556.04,10.79],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,55.02]],[[556.05,9.73],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973513,[[556.04,10.79],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,55.02]],[[556.05,9.76],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973668,[[556.04,13.02],[556.03,0.86],[556.02,10.0],[556.01,11.23],[556.0,55.02]],[[556.05,5.28],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973700,[[556.04,13.02],[556.03,0.86],[556.02,10.72],[556.01,11.23],[556.0,55.02]],[[556.05,5.28],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973831,[[556.04,11.77],[556.03,0.86],[556.02,10.72],[556.01,11.23],[556.0,55.02]],[[556.05,5.96],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973886,[[556.04,14.02],[556.03,0.86],[556.02,10.72],[556.01,11.23],[556.0,55.02]],[[556.05,5.24],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271973986,[[556.04,14.02],[556.03,0.86],[556.02,10.72],[556.01,11.23],[556.0,55.02]],[[556.05,5.27],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271974053,[[556.04,7.17],[556.03,0.14],[556.02,10.72],[556.01,8.5],[556.0,55.02]],[[556.05,14.53],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271974107,[[556.04,7.54],[556.03,0.14],[556.02,10.72],[556.01,8.5],[556.0,55.02]],[[556.05,14.55],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271974230,[[556.04,7.54],[556.03,0.14],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,14.55],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,13.79]]]
["binance-futures","BNBUSDT",1726271974317,[[556.04,7.56],[556.03,0.14],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,14.59],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974466,[[556.04,13.51],[556.03,0.14],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,8.64],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974535,[[556.04,16.3],[556.03,0.86],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,7.7],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974547,[[556.04,16.3],[556.03,0.86],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,7.69],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974642,[[556.04,16.28],[556.03,0.86],[556.02,8.58],[556.01,8.5],[556.0,54.86]],[[556.05,6.51],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974713,[[556.04,16.31],[556.03,0.86],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,5.31],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974778,[[556.04,14.06],[556.03,0.86],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,6.5],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974894,[[556.04,14.06],[556.03,0.86],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,7.7],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271974954,[[556.04,14.06],[556.03,0.86],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,13.69],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271975127,[[556.04,18.53],[556.03,0.86],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,10.91],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271975182,[[556.04,18.5],[556.03,0.88],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,11.1],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271975232,[[556.04,18.58],[556.03,0.88],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,11.1],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271975288,[[556.04,18.58],[556.03,0.88],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,14.13],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271975344,[[556.04,18.6],[556.03,0.88],[556.02,8.58],[556.01,7.61],[556.0,54.86]],[[556.05,11.12],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271976161,[[556.04,18.6],[556.03,0.13],[556.02,7.86],[556.01,7.61],[556.0,54.86]],[[556.05,13.9],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271976210,[[556.04,10.22],[556.03,0.13],[556.02,4.92],[556.01,5.89],[556.0,54.14]],[[556.05,24.97],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.88]]]
["binance-futures","BNBUSDT",1726271976264,[[556.04,10.25],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,27.01],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.88]]]
["binance-futures","BNBUSDT",1726271976313,[[556.04,6.22],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,27.03],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.88]]]
["binance-futures","BNBUSDT",1726271976366,[[556.04,6.22],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,27.02],[556.06,3.66],[556.07,5.43],[556.08,5.66],[556.09,14.88]]]
["binance-futures","BNBUSDT",1726271976470,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,20.77],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271976512,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,20.77],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271976580,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,20.18],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271976690,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,54.7]],[[556.05,20.69],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271976835,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,53.98]],[[556.05,20.69],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977007,[[556.04,6.24],[556.03,0.13],[556.02,4.92],[556.01,1.9],[556.0,53.82]],[[556.05,20.69],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977118,[[556.04,6.24],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.82]],[[556.05,20.69],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977292,[[556.04,6.25],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.82]],[[556.05,20.69],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977357,[[556.04,6.51],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.51],[556.06,5.6],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977410,[[556.04,6.51],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.51],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977454,[[556.04,6.52],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.51],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977512,[[556.04,7.16],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.52],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977541,[[556.04,7.17],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.53],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271977835,[[556.04,7.17],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,22.53],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271978322,[[556.04,7.17],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,22.53],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271978351,[[556.04,7.18],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,22.86],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271978441,[[556.04,7.18],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,22.86],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271978505,[[556.04,7.19],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.41],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271978558,[[556.04,7.19],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.04],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271978571,[[556.04,7.19],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.4],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271978947,[[556.04,7.19],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.4],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271979055,[[556.04,7.19],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.4],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979148,[[556.04,7.08],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.4],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979192,[[556.04,7.08],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.39],[556.06,5.42],[556.07,5.43],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979493,[[556.04,7.08],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.39],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979608,[[556.04,7.09],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,22.39],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979886,[[556.04,20.35],[556.03,0.85],[556.02,5.48],[556.01,7.46],[556.0,55.38]],[[556.05,5.83],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271979950,[[556.04,15.86],[556.03,0.85],[556.02,5.48],[556.01,4.73],[556.0,55.38]],[[556.05,13.01],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980000,[[556.04,15.89],[556.03,0.85],[556.02,5.48],[556.01,4.73],[556.0,55.38]],[[556.05,16.17],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980055,[[556.04,17.02],[556.03,0.85],[556.02,5.48],[556.01,4.73],[556.0,55.38]],[[556.05,14.96],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980110,[[556.04,16.77],[556.03,0.85],[556.02,5.48],[556.01,4.73],[556.0,55.38]],[[556.05,17.38],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271980157,[[556.04,13.83],[556.03,0.85],[556.02,5.48],[556.01,4.73],[556.0,55.38]],[[556.05,20.3],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271980217,[[556.04,13.43],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,26.28],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271980281,[[556.04,13.03],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.05,28.31],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,14.7]]]
["binance-futures","BNBUSDT",1726271980320,[[556.04,13.03],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,28.29],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980381,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,19.17],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980431,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,19.26],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980482,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,23.29],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980549,[[556.04,13.88],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,23.31],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980782,[[556.04,13.68],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,23.31],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271980999,[[556.04,13.22],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,25.42],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981143,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,25.42],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981421,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,28.49],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981492,[[556.04,13.23],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,29.29],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981544,[[556.04,13.22],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,29.29],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981597,[[556.04,13.22],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,29.3],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981799,[[556.04,13.22],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,24.39],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981882,[[556.04,13.21],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,24.39],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981949,[[556.04,11.32],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,29.3],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271981997,[[556.04,11.32],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,32.65],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982106,[[556.04,11.32],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,27.72],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982212,[[556.04,11.32],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,32.61],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982262,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,32.61],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982425,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,26.59],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982467,[[556.04,11.32],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,26.63],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982590,[[556.04,11.32],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,26.62],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982759,[[556.04,11.28],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,32.58],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982821,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,32.58],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271982968,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,32.58],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271983124,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,2.46],[556.0,54.38]],[[556.05,27.69],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271983180,[[556.04,11.27],[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,54.38]],[[556.05,32.58],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271983290,[[556.04,11.18],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.58],[556.06,3.66],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271983342,[[556.04,11.18],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.58],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271983394,[[556.04,11.29],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.6],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271983454,[[556.04,6.49],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.6],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,13.12]]]
["binance-futures","BNBUSDT",1726271983532,[[556.04,6.7],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.6],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,12.94]]]
["binance-futures","BNBUSDT",1726271983592,[[556.04,6.72],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.78],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271983652,[[556.04,6.65],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.78],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271983751,[[556.04,6.68],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,53.66]],[[556.05,32.44],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271983880,[[556.04,12.65],[556.03,0.13],[556.02,8.42],[556.01,2.46],[556.0,54.38]],[[556.05,24.43],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271983923,[[556.04,19.83],[556.03,0.85],[556.02,8.42],[556.01,5.19],[556.0,54.38]],[[556.05,9.45],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984092,[[556.04,17.64],[556.03,0.85],[556.02,8.42],[556.01,6.23],[556.0,54.38]],[[556.05,12.89],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984142,[[556.04,17.37],[556.03,0.13],[556.02,8.42],[556.01,6.23],[556.0,54.38]],[[556.05,10.69],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984319,[[556.04,17.37],[556.03,0.85],[556.02,8.42],[556.01,6.23],[556.0,54.38]],[[556.05,10.69],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984387,[[556.04,17.4],[556.03,0.85],[556.02,8.42],[556.01,6.23],[556.0,54.38]],[[556.05,10.7],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984431,[[556.04,17.4],[556.03,0.13],[556.02,8.42],[556.01,6.23],[556.0,54.38]],[[556.05,20.94],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984489,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,6.23],[556.0,54.38]],[[556.05,25.24],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.56]]]
["binance-futures","BNBUSDT",1726271984541,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,6.23],[556.0,54.38]],[[556.05,25.24],[556.06,5.42],[556.07,3.29],[556.08,7.88],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984643,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,6.23],[556.0,54.38]],[[556.05,25.24],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271984791,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,6.23],[556.0,54.38]],[[556.05,20.33],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985026,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,6.23],[556.0,54.38]],[[556.05,20.33],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985083,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,2.46],[556.0,54.38]],[[556.05,20.33],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985393,[[556.04,11.06],[556.03,0.13],[556.02,7.7],[556.01,2.46],[556.0,54.38]],[[556.05,20.35],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985443,[[556.04,11.29],[556.03,0.13],[556.02,7.7],[556.01,2.46],[556.0,54.38]],[[556.05,20.36],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985495,[[556.04,11.29],[556.03,0.13],[556.02,7.7],[556.01,2.46],[556.0,54.38]],[[556.05,20.34],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985541,[[556.04,11.29],[556.03,0.13],[556.02,7.7],[556.01,2.46],[556.0,54.38]],[[556.05,20.31],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985705,[[556.04,11.28],[556.03,0.13],[556.02,8.42],[556.01,2.46],[556.0,54.38]],[[556.05,22.42],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985858,[[556.04,11.28],[556.03,0.13],[556.02,8.42],[556.01,2.46],[556.0,54.38]],[[556.05,25.22],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271985984,[[556.04,11.28],[556.03,0.13],[556.02,4.76],[556.01,4.0],[556.0,54.38]],[[556.05,27.23],[556.06,5.42],[556.07,3.29],[556.08,7.7],[556.09,23.56]]]
["binance-futures","BNBUSDT",1726271986133,[[556.04,11.28],[556.03,0.13],[556.02,5.48],[556.01,4.72],[556.0,54.38]],[[556.05,22.34],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271986191,[[556.04,11.28],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,22.34],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271986242,[[556.04,11.28],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,22.39],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271986285,[[556.04,11.28],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,25.15],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271986392,[[556.04,11.28],[556.03,0.13],[556.02,5.48],[556.01,2.46],[556.0,54.38]],[[556.05,24.5],[556.06,5.42],[556.07,3.29],[556.08,5.66],[556.09,23.38]]]
["binance-futures","BNBUSDT",1726271986464,[[556.03,0.13],[556.02,4.76],[556.01,1.74],[556.0,53.66]],[[556.04,62.43],[556.05,11.23],[556.06,5.42],[556.07,0.72],[556.08,5.66]]]
["binance-futures","BNBUSDT",1726271986515,[[556.02,5.57],[556.01,1.74],[556.0,53.66],[555.98,0.9],[555.94,12.61]],[[556.03,53.68],[556.04,38.92],[556.05,11.11],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986570,[[556.02,5.56],[556.01,1.74],[556.0,53.66],[555.98,3.84],[555.97,1.1]],[[556.03,53.68],[556.04,23.72],[556.05,10.93],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986622,[[556.02,5.59],[556.01,1.74],[556.0,53.66],[555.98,3.84],[555.97,1.1]],[[556.03,53.71],[556.04,23.72],[556.05,10.93],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986673,[[556.02,5.59],[556.01,1.74],[556.0,53.66],[555.98,3.84],[555.97,1.1]],[[556.03,40.76],[556.04,23.67],[556.05,10.43],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986725,[[556.02,5.55],[556.01,1.74],[556.0,53.66],[555.98,3.84],[555.97,1.1]],[[556.03,41.29],[556.04,23.67],[556.05,9.9],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986828,[[556.02,5.57],[556.01,1.74],[556.0,53.66],[555.98,3.84],[555.97,1.1]],[[556.03,41.84],[556.04,27.39],[556.05,8.06],[556.06,3.66],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271986945,[[556.0,51.0],[555.98,0.9],[555.97,1.1]],[[556.01,32.06],[556.02,17.01],[556.03,25.15],[556.04,18.88],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271986993,[[556.0,51.39],[555.98,0.9],[555.97,1.1],[555.91,1.17],[555.88,4.07]],[[556.01,32.17],[556.02,14.26],[556.03,21.06],[556.04,18.88],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987048,[[556.0,51.39],[555.98,0.9],[555.97,1.1],[555.92,2.27],[555.91,3.42]],[[556.01,22.15],[556.02,14.26],[556.03,21.06],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987103,[[556.0,51.39],[555.98,0.9],[555.97,1.1],[555.95,3.98],[555.92,6.04]],[[556.01,22.15],[556.02,14.26],[556.03,21.06],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987149,[[556.0,51.39],[555.98,0.9],[555.97,1.1],[555.95,3.98],[555.92,3.79]],[[556.01,22.16],[556.02,14.26],[556.03,21.05],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987209,[[556.0,51.41],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,3.98]],[[556.01,17.37],[556.02,14.26],[556.03,20.89],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987262,[[556.0,51.41],[555.98,1.62],[555.97,1.1],[555.96,0.76],[555.95,3.98]],[[556.01,17.74],[556.02,14.26],[556.03,20.52],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987307,[[556.0,51.41],[555.98,1.62],[555.97,1.1],[555.96,0.76],[555.95,6.23]],[[556.01,17.74],[556.02,14.26],[556.03,20.52],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987367,[[556.0,51.41],[555.98,1.62],[555.97,1.1],[555.96,0.76],[555.95,3.98]],[[556.01,18.24],[556.02,14.26],[556.03,19.99],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987419,[[556.0,51.41],[555.98,1.62],[555.97,1.1],[555.96,0.76],[555.95,3.98]],[[556.01,23.36],[556.02,14.26],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987468,[[556.0,51.41],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,3.98]],[[556.01,23.18],[556.02,14.26],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987526,[[556.0,56.34],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,3.98]],[[556.01,23.17],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987632,[[556.0,56.34],[555.98,1.62],[555.97,1.1],[555.96,3.01],[555.95,3.98]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987688,[[556.0,56.34],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,3.98]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987735,[[556.0,56.34],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,7.63]]]
["binance-futures","BNBUSDT",1726271987841,[[556.0,56.34],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,5.83]]]
["binance-futures","BNBUSDT",1726271987904,[[556.0,56.34],[555.98,0.9],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,5.83]]]
["binance-futures","BNBUSDT",1726271988097,[[556.0,56.36],[555.98,0.9],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,5.83]]]
["binance-futures","BNBUSDT",1726271988185,[[556.0,56.36],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,17.96],[556.04,18.28],[556.05,5.83]]]
["binance-futures","BNBUSDT",1726271988366,[[556.0,56.38],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.28],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988443,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.53],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988600,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,28.45],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988654,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.01],[555.95,4.7]],[[556.01,22.53],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988726,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.15],[555.95,4.7]],[[556.01,18.57],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988775,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.15],[555.95,4.7]],[[556.01,18.55],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271988883,[[556.0,55.88],[555.98,1.62],[555.97,3.35],[555.96,3.15],[555.95,4.7]],[[556.01,15.89],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271989105,[[556.0,55.88],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,15.89],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.58]]]
["binance-futures","BNBUSDT",1726271989144,[[556.0,55.88],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,15.89],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.04]]]
["binance-futures","BNBUSDT",1726271989342,[[556.0,56.5],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,15.92],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.04]]]
["binance-futures","BNBUSDT",1726271989449,[[556.0,56.51],[555.99,1.23],[555.98,1.62],[555.97,1.1],[555.96,0.9]],[[556.01,28.56],[556.02,13.01],[556.03,16.53],[556.04,18.28],[556.05,5.04]]]
["binance-futures","BNBUSDT",1726271989501,[[556.0,56.51],[555.99,1.23],[555.98,1.62],[555.97,1.12],[555.96,0.9]],[[556.01,28.47],[556.02,12.83],[556.03,16.53],[556.04,18.28],[556.05,5.04]]]
["binance-futures","BNBUSDT",1726271989549,[[556.0,58.29],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,16.85],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,5.04]]]
["binance-futures","BNBUSDT",1726271989608,[[556.0,58.03],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,16.85],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271989647,[[556.0,57.31],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,17.2],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271989701,[[556.0,57.31],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,13.52],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271989770,[[556.0,57.3],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,14.49],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990107,[[556.0,57.29],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,14.11],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990203,[[556.0,56.39],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,14.14],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990266,[[556.0,56.4],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,14.13],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990446,[[556.0,56.4],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,3.15]],[[556.01,12.05],[556.02,12.83],[556.03,17.44],[556.04,18.28],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990510,[[556.0,63.24],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,4.95],[556.02,12.83],[556.03,17.44],[556.04,16.85],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990562,[[556.0,63.24],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,3.77],[556.02,12.83],[556.03,17.44],[556.04,16.85],[556.05,4.75]]]
["binance-futures","BNBUSDT",1726271990618,[[556.0,63.77],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,2.54],[556.02,4.94],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271990670,[[556.0,63.77],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,4.55],[556.02,4.94],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271990709,[[556.0,63.77],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,2.15],[556.02,4.94],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271990750,[[556.0,63.77],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,3.15]],[[556.01,2.18],[556.02,4.94],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991123,[[556.0,62.56],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,6.92]],[[556.01,4.18],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991165,[[556.0,62.56],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,6.92]],[[556.01,3.43],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991231,[[556.0,63.61],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,6.92]],[[556.01,5.83],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991287,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,6.92]],[[556.01,2.53],[556.02,4.94],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991393,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.35],[555.96,6.92]],[[556.01,2.56],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991503,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,2.56],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991560,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,2.03],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991708,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,2.5],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991743,[[556.0,63.59],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,3.73],[556.02,5.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271991892,[[556.0,63.32],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,5.79],[556.02,3.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271992000,[[556.0,63.58],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,4.62],[556.02,3.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271992043,[[556.0,64.21],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,4.59],[556.02,3.66],[556.03,17.44],[556.04,16.85],[556.05,2.72]]]
["binance-futures","BNBUSDT",1726271992206,[[556.0,64.2],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,2.14],[556.03,9.55],[556.04,3.0],[556.05,0.72],[556.81,12.84]]]
["binance-futures","BNBUSDT",1726271992259,[[556.0,64.2],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,6.92]],[[556.01,2.14],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.64,0.6]]]
["binance-futures","BNBUSDT",1726271992311,[[556.0,64.13],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,7.08]],[[556.01,2.14],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271992414,[[556.0,64.12],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,7.08]],[[556.01,2.14],[556.03,2.67],[556.04,3.72],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271992515,[[556.0,64.8],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,7.08]],[[556.01,2.14],[556.03,2.67],[556.04,3.72],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271992583,[[556.0,64.8],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,7.08]],[[556.01,2.14],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271993010,[[556.0,64.8],[555.99,1.23],[555.98,1.62],[555.97,3.37],[555.96,7.08]],[[556.01,2.14],[556.03,2.67],[556.04,3.0],[556.07,5.12],[611.65,0.17]]]
["binance-futures","BNBUSDT",1726271993079,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.14],[555.96,3.31]],[[556.01,2.12],[556.03,2.67],[556.04,3.0],[556.07,5.12],[556.22,4.63]]]
["binance-futures","BNBUSDT",1726271993212,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.14],[555.96,3.31]],[[556.01,2.11],[556.03,2.67],[556.04,3.0],[556.07,5.12],[556.22,4.63]]]
["binance-futures","BNBUSDT",1726271993262,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.14],[555.96,3.31]],[[556.01,2.11],[556.03,2.67],[556.04,3.0],[556.07,5.12],[556.11,3.52]]]
["binance-futures","BNBUSDT",1726271993325,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.14],[555.96,3.31]],[[556.01,1.03],[556.03,2.67],[556.04,3.0],[556.07,5.12],[556.08,5.94]]]
["binance-futures","BNBUSDT",1726271993500,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.14],[555.96,3.31]],[[556.01,1.24],[556.03,2.67],[556.04,3.0],[556.07,5.12],[556.08,5.94]]]
["binance-futures","BNBUSDT",1726271993534,[[556.0,64.92],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,1.24],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271993775,[[556.0,64.91],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,1.25],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271993809,[[556.0,63.91],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,1.25],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271993904,[[556.0,63.91],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,2.17],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271993982,[[556.0,63.75],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,2.17],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271994108,[[556.0,63.75],[555.99,1.23],[555.98,1.62],[555.97,7.3],[555.96,3.31]],[[556.01,1.25],[556.03,2.67],[556.04,3.0],[556.05,0.72],[556.07,5.12]]]
["binance-futures","BNBUSDT",1726271994191,[[556.02,20.51],[556.01,13.16],[556.0,61.37],[555.99,1.23],[555.98,1.62]],[[556.03,0.91],[556.04,3.0],[556.05,0.72],[556.07,3.32],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994242,[[556.02,20.44],[556.01,13.16],[556.0,61.37],[555.99,1.25],[555.98,1.62]],[[556.03,0.91],[556.04,3.0],[556.05,0.72],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994292,[[556.02,20.48],[556.01,13.16],[556.0,61.36],[555.99,1.25],[555.98,1.62]],[[556.03,2.7],[556.04,3.0],[556.05,0.72],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994346,[[556.02,20.48],[556.01,13.16],[556.0,61.36],[555.99,1.25],[555.98,1.62]],[[556.03,3.59],[556.04,3.0],[556.05,0.72],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994401,[[556.02,21.12],[556.01,13.16],[556.0,61.34],[555.99,1.25],[555.98,1.62]],[[556.03,3.59],[556.04,3.0],[556.05,0.72],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994469,[[556.02,21.15],[556.01,13.16],[556.0,61.34],[555.99,1.25],[555.98,1.62]],[[556.03,3.59],[556.04,3.0],[556.05,0.72],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994549,[[556.02,22.6],[556.01,11.73],[556.0,61.34],[555.99,1.25],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.06,2.94],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994601,[[556.02,22.6],[556.01,11.73],[556.0,61.34],[555.99,1.25],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.06,2.94],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994648,[[556.02,23.12],[556.01,11.73],[556.0,60.8],[555.99,1.25],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.07,0.72],[556.08,3.66],[556.09,13.83]]]
["binance-futures","BNBUSDT",1726271994705,[[556.02,23.14],[556.01,11.73],[556.0,60.8],[555.99,1.25],[555.98,1.62]],[[556.03,3.09],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271994842,[[556.02,23.14],[556.01,12.45],[556.0,60.8],[555.99,1.25],[555.98,1.62]],[[556.03,2.7],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995110,[[556.02,23.14],[556.01,12.45],[556.0,64.57],[555.99,1.25],[555.98,1.62]],[[556.03,2.7],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995181,[[556.02,21.6],[556.01,8.92],[556.0,64.57],[555.99,1.25],[555.98,1.62]],[[556.03,3.11],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995217,[[556.02,21.57],[556.01,8.92],[556.0,64.57],[555.99,1.25],[555.98,1.62]],[[556.03,3.11],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995382,[[556.02,21.57],[556.01,8.92],[556.0,65.46],[555.99,1.25],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995486,[[556.02,21.63],[556.01,8.92],[556.0,65.46],[555.99,1.23],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995542,[[556.02,22.31],[556.01,8.92],[556.0,65.46],[555.99,1.23],[555.98,1.62]],[[556.03,2.72],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995774,[[556.02,22.68],[556.01,8.92],[556.0,65.46],[555.99,1.23],[555.98,1.62]],[[556.03,3.05],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271995989,[[556.02,22.14],[556.01,8.92],[556.0,65.46],[555.99,1.23],[555.98,1.62]],[[556.03,3.05],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996100,[[556.02,22.14],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.62]],[[556.03,3.05],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996140,[[556.02,22.41],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.78]],[[556.03,3.07],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996259,[[556.02,22.44],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.94]],[[556.03,3.07],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996379,[[556.02,22.46],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.94]],[[556.03,3.07],[556.04,0.06],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996449,[[556.02,22.45],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.94]],[[556.03,3.11],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996547,[[556.02,22.56],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.94]],[[556.03,3.11],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996648,[[556.02,22.56],[556.01,8.92],[556.0,61.69],[555.99,1.23],[555.98,1.94]],[[556.03,3.48],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996688,[[556.02,22.56],[556.01,8.92],[556.0,60.8],[555.99,1.23],[555.98,1.94]],[[556.03,3.11],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996754,[[556.02,22.94],[556.01,8.92],[556.0,60.41],[555.99,1.23],[555.98,1.94]],[[556.03,0.64],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271996804,[[556.02,22.94],[556.01,8.92],[556.0,60.41],[555.99,1.23],[555.98,1.94]],[[556.03,0.61],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271997137,[[556.02,22.95],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.94]],[[556.03,2.39],[556.04,0.04],[556.06,3.81],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271997466,[[556.02,22.95],[556.01,8.92],[556.0,64.18],[555.99,2.11],[555.98,1.94]],[[556.03,2.39],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271997495,[[556.02,22.93],[556.01,8.92],[556.0,64.18],[555.99,2.11],[555.98,1.94]],[[556.03,2.39],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271997546,[[556.02,22.94],[556.01,8.92],[556.0,64.18],[555.99,2.11],[555.98,1.94]],[[556.03,2.39],[556.04,0.04],[556.06,3.09],[556.07,0.72],[556.08,3.66]]]
["binance-futures","BNBUSDT",1726271998054,[[556.02,22.94],[556.01,8.92],[556.0,64.18],[555.99,2.11],[555.98,1.94]],[[556.03,3.66],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998108,[[556.02,22.94],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.78]],[[556.03,3.66],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998263,[[556.02,22.94],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.78]],[[556.03,3.76],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998315,[[556.02,22.94],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.78]],[[556.03,3.76],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998358,[[556.02,22.48],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.78]],[[556.03,4.97],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998433,[[556.02,22.74],[556.01,8.92],[556.0,64.18],[555.99,1.23],[555.98,1.78]],[[556.03,3.77],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998466,[[556.02,22.74],[556.01,8.92],[556.0,64.18],[555.99,1.25],[555.98,1.62]],[[556.03,3.77],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998540,[[556.02,23.46],[556.01,8.92],[556.0,64.18],[555.99,1.25],[555.98,1.62]],[[556.03,3.77],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998772,[[556.02,23.46],[556.01,8.92],[556.0,64.18],[555.99,1.25],[555.98,1.62]],[[556.03,3.76],[556.04,3.13],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998871,[[556.02,21.99],[556.01,8.92],[556.0,64.18],[555.99,1.25],[555.98,1.62]],[[556.03,6.88],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271998891,[[556.02,15.4],[556.01,6.67],[556.0,64.18],[555.99,1.25],[555.98,4.71]],[[556.03,13.02],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999025,[[556.02,15.4],[556.01,6.67],[556.0,64.18],[555.99,1.25],[555.98,4.71]],[[556.03,15.24],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999134,[[556.02,15.4],[556.01,6.67],[556.0,60.41],[555.99,1.25],[555.98,4.71]],[[556.03,15.24],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999228,[[556.02,15.4],[556.01,6.67],[556.0,60.41],[555.99,1.25],[555.98,4.71]],[[556.03,9.28],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999330,[[556.02,15.4],[556.01,6.67],[556.0,58.61],[555.99,1.25],[555.98,4.71]],[[556.03,16.55],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999390,[[556.02,15.4],[556.01,6.67],[556.0,58.61],[555.99,1.25],[555.98,4.71]],[[556.03,16.8],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999458,[[556.02,15.4],[556.01,6.67],[556.0,58.61],[555.99,1.23],[555.98,4.71]],[[556.03,16.8],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999542,[[556.02,15.38],[556.01,6.67],[556.0,58.61],[555.99,1.23],[555.98,4.71]],[[556.03,13.84],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999730,[[556.02,14.58],[556.01,6.67],[556.0,58.61],[555.99,1.23],[555.98,4.71]],[[556.03,13.84],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]
["binance-futures","BNBUSDT",1726271999920,[[556.02,18.29],[556.01,6.67],[556.0,58.61],[555.99,1.23],[555.98,4.71]],[[556.03,4.02],[556.04,3.85],[556.05,0.72],[556.06,3.81],[556.07,0.72]]]