{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1052807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726099200042,[[530.32,3.39],[530.31,0.77],[530.3,10.84],[530.29,5.78],[530.28,9.4]],[[530.33,32.2],[530.34,12.79],[530.35,6.51],[530.36,15.77],[530.37,11.58]]]
["binance-futures","BNBUSDT",1726099203378,[[530.32,6.95],[530.31,0.77],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,22.17],[530.34,12.4],[530.35,6.51],[530.36,6.11],[530.37,11.56]]]
["binance-futures","BNBUSDT",1726099203430,[[530.32,12.98],[530.31,0.77],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,4.02],[530.34,11.65],[530.35,5.76],[530.36,6.29],[530.37,11.47]]]
["binance-futures","BNBUSDT",1726099203481,[[530.32,13.0],[530.31,0.77],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,7.27],[530.34,11.65],[530.35,5.76],[530.36,6.3],[530.37,11.45]]]
["binance-futures","BNBUSDT",1726099203529,[[530.32,21.34],[530.31,5.67],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,2.85],[530.36,6.3],[530.37,11.45],[530.39,6.34],[530.45,8.5]]]
["binance-futures","BNBUSDT",1726099203582,[[530.32,16.13],[530.31,5.67],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,2.68],[530.36,6.3],[530.37,11.45],[530.39,6.34],[530.45,8.5]]]
["binance-futures","BNBUSDT",1726099203631,[[530.32,5.09],[530.31,5.67],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,10.09],[530.34,3.36],[530.36,6.3],[530.37,11.45],[530.39,6.34]]]
["binance-futures","BNBUSDT",1726099203686,[[530.32,0.93],[530.31,0.77],[530.3,10.84],[530.29,5.78],[530.28,8.97]],[[530.33,10.11],[530.34,3.36],[530.35,1.52],[530.36,6.3],[530.37,11.45]]]
["binance-futures","BNBUSDT",1726099203741,[[530.31,0.02],[530.3,0.96],[530.29,0.01],[530.28,4.51]],[[530.32,45.92],[530.33,8.34],[530.34,3.36],[530.35,2.49],[530.36,3.36]]]
["binance-futures","BNBUSDT",1726099203784,[[530.31,0.02],[530.3,0.96],[530.29,0.01],[530.28,4.51],[530.25,11.0]],[[530.32,49.68],[530.33,8.34],[530.34,3.36],[530.35,2.49],[530.36,3.76]]]
["binance-futures","BNBUSDT",1726099203829,[[530.31,0.02],[530.3,4.32],[530.29,0.01],[530.28,4.51],[530.26,8.39]],[[530.32,49.68],[530.33,8.34],[530.34,3.36],[530.35,2.49],[530.36,3.76]]]
["binance-futures","BNBUSDT",1726099203891,[[530.3,0.96],[530.29,0.01],[530.28,4.51],[530.26,8.39]],[[530.31,31.33],[530.32,25.9],[530.33,6.03],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099203950,[[530.3,0.96],[530.29,0.01],[530.28,4.51],[530.26,3.36],[530.05,22.54]],[[530.31,31.32],[530.32,20.61],[530.33,6.03],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099204000,[[530.3,1.0],[530.29,0.01],[530.28,4.51],[530.26,3.36],[530.24,16.36]],[[530.31,31.38],[530.32,20.61],[530.33,6.01],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099204047,[[530.3,4.71],[530.29,0.01],[530.28,4.51],[530.26,3.36],[530.25,7.38]],[[530.31,32.49],[530.32,20.61],[530.33,6.01],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099204104,[[530.3,2.33],[530.29,0.01],[530.28,4.51],[530.26,3.36],[530.25,7.38]],[[530.31,32.49],[530.32,20.61],[530.33,6.01],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099204155,[[530.3,2.74],[530.29,0.01],[530.28,4.51],[530.26,3.36],[530.25,7.38]],[[530.31,28.58],[530.32,20.61],[530.33,6.01],[530.34,3.36],[530.35,2.49]]]
["binance-futures","BNBUSDT",1726099204207,[[530.28,3.09],[530.26,3.36],[530.25,7.38]],[[530.29,16.73],[530.3,13.01],[530.31,16.33],[530.32,16.2],[530.33,6.01]]]
["binance-futures","BNBUSDT",1726099204261,[[530.28,2.6],[530.26,3.36],[530.23,3.66],[530.21,4.66],[530.11,12.68]],[[530.29,16.71],[530.3,12.21],[530.31,16.31],[530.32,16.2],[530.33,6.01]]]
["binance-futures","BNBUSDT",1726099204314,[[530.28,1.47],[530.26,3.36],[530.23,3.66],[530.22,18.83],[530.21,2.78]],[[530.29,16.71],[530.3,12.21],[530.31,17.31],[530.32,16.2],[530.33,6.01]]]
["binance-futures","BNBUSDT",1726099204367,[[530.28,1.45],[530.26,4.11],[530.23,8.18],[530.22,18.83],[530.21,2.78]],[[530.29,17.58],[530.3,12.21],[530.31,17.31],[530.32,16.2],[530.33,6.01]]]
["binance-futures","BNBUSDT",1726099204414,[[530.28,2.2],[530.27,0.75],[530.26,4.11],[530.23,8.18],[530.22,18.83]],[[530.29,18.37],[530.3,12.21],[530.31,21.76],[530.32,16.2],[530.33,6.01]]]
["binance-futures","BNBUSDT",1726099204471,[[530.27,0.75],[530.26,4.11],[530.23,8.18],[530.22,7.83]],[[530.28,31.74],[530.29,4.79],[530.3,15.7],[530.31,21.76],[530.32,16.2]]]
["binance-futures","BNBUSDT",1726099204524,[[530.26,4.74],[530.24,3.36],[530.23,3.66],[530.22,7.83],[530.21,2.78]],[[530.27,24.18],[530.28,14.28],[530.29,4.79],[530.3,9.06],[530.31,21.74]]]
["binance-futures","BNBUSDT",1726099204561,[[530.26,4.74],[530.24,3.36],[530.23,3.66],[530.22,7.83],[530.21,2.78]],[[530.27,24.46],[530.28,12.34],[530.29,4.82],[530.3,17.2],[530.31,21.74]]]
["binance-futures","BNBUSDT",1726099204623,[[530.26,3.59],[530.24,3.36],[530.23,3.66],[530.22,7.83],[530.21,2.78]],[[530.27,25.1],[530.28,12.34],[530.29,4.82],[530.3,17.2],[530.31,21.73]]]
["binance-futures","BNBUSDT",1726099204729,[[530.26,0.21],[530.24,3.36],[530.23,3.66],[530.22,7.83],[530.21,3.53]],[[530.27,25.1],[530.28,12.34],[530.29,4.82],[530.3,17.2],[530.31,21.73]]]
["binance-futures","BNBUSDT",1726099204780,[[530.24,3.36],[530.23,4.41],[530.22,8.58],[530.21,3.53]],[[530.25,27.42],[530.26,14.9],[530.27,11.72],[530.28,12.34],[530.29,4.82]]]
["binance-futures","BNBUSDT",1726099204838,[[530.24,6.22],[530.23,4.41],[530.22,8.58],[530.21,3.53],[530.2,3.36]],[[530.25,26.57],[530.26,14.9],[530.27,15.64],[530.28,12.34],[530.29,4.82]]]
["binance-futures","BNBUSDT",1726099204881,[[530.24,3.76],[530.23,4.41],[530.22,8.58],[530.21,3.53],[530.2,3.36]],[[530.25,26.67],[530.26,14.9],[530.27,15.64],[530.28,12.34],[530.29,4.82]]]
["binance-futures","BNBUSDT",1726099204943,[[530.24,2.92],[530.23,4.41],[530.22,8.58],[530.21,3.53],[530.2,3.36]],[[530.25,26.7],[530.26,14.9],[530.27,15.64],[530.28,12.34],[530.29,4.79]]]
["binance-futures","BNBUSDT",1726099205005,[[530.24,3.32],[530.23,3.66],[530.22,8.58],[530.21,3.53],[530.2,3.36]],[[530.25,27.35],[530.26,14.9],[530.27,15.01],[530.28,12.32],[530.29,4.79]]]
["binance-futures","BNBUSDT",1726099205062,[[530.23,0.03],[530.22,3.37],[530.21,1.53],[530.2,3.36]],[[530.24,39.18],[530.25,12.94],[530.26,14.9],[530.27,13.8],[530.28,12.32]]]
["binance-futures","BNBUSDT",1726099205112,[[530.22,6.22],[530.21,1.53],[530.2,3.36],[530.16,23.97],[530.1,24.59]],[[530.23,23.78],[530.24,18.45],[530.25,10.13],[530.26,14.9],[530.27,8.43]]]
["binance-futures","BNBUSDT",1726099205157,[[530.22,7.43],[530.21,1.53],[530.2,3.36],[530.17,11.85],[530.16,23.97]],[[530.23,25.24],[530.24,13.78],[530.25,13.5],[530.26,14.9],[530.27,8.42]]]
["binance-futures","BNBUSDT",1726099205223,[[530.22,14.85],[530.21,1.53],[530.2,3.36],[530.17,11.85],[530.16,12.97]],[[530.23,18.82],[530.24,12.47],[530.25,13.5],[530.26,14.9],[530.27,8.42]]]
["binance-futures","BNBUSDT",1726099205276,[[530.21,1.53],[530.2,3.36],[530.17,6.84],[530.16,13.75]],[[530.22,22.53],[530.23,7.71],[530.24,13.81],[530.25,6.56],[530.26,14.9]]]
["binance-futures","BNBUSDT",1726099205324,[[530.21,1.53],[530.2,3.36],[530.17,6.84],[530.16,13.75],[530.15,29.85]],[[530.22,22.53],[530.23,7.71],[530.24,9.77],[530.25,13.32],[530.26,14.9]]]
["binance-futures","BNBUSDT",1726099205368,[[530.21,0.16],[530.2,3.36],[530.17,6.84],[530.16,13.75],[530.15,29.85]],[[530.22,22.57],[530.23,7.71],[530.24,12.74],[530.25,13.32],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205429,[[530.21,16.0],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,29.85]],[[530.22,14.36],[530.23,3.01],[530.24,12.74],[530.25,13.31],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205479,[[530.21,17.1],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,29.85]],[[530.22,12.56],[530.23,3.01],[530.24,9.77],[530.25,13.29],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205531,[[530.21,17.1],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,18.85]],[[530.22,12.58],[530.23,3.01],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205584,[[530.21,12.21],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,18.85]],[[530.22,10.14],[530.23,6.77],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205640,[[530.21,12.2],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,18.85]],[[530.22,10.27],[530.23,6.6],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205691,[[530.21,12.2],[530.2,3.36],[530.17,3.47],[530.16,13.75],[530.15,18.85]],[[530.22,11.25],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205741,[[530.21,12.2],[530.2,3.36],[530.19,2.84],[530.17,3.47],[530.16,13.75]],[[530.22,11.25],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099205800,[[530.21,12.2],[530.2,3.36],[530.19,2.84],[530.17,3.47],[530.16,13.75]],[[530.22,11.86],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206018,[[530.21,12.2],[530.2,3.36],[530.19,2.84],[530.17,4.22],[530.16,13.75]],[[530.22,11.92],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206190,[[530.21,0.17],[530.2,3.36],[530.19,2.84],[530.17,4.22],[530.16,13.75]],[[530.22,15.09],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206210,[[530.21,0.17],[530.2,3.36],[530.19,5.6],[530.17,4.22],[530.16,13.75]],[[530.22,15.27],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206292,[[530.21,0.19],[530.2,3.36],[530.19,5.6],[530.17,4.22],[530.16,13.75]],[[530.22,15.27],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206343,[[530.21,0.19],[530.2,3.36],[530.19,2.84],[530.17,4.22],[530.16,10.22]],[[530.22,15.94],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206394,[[530.21,0.19],[530.2,3.36],[530.19,4.83],[530.17,2.17],[530.16,10.22]],[[530.22,16.19],[530.23,5.31],[530.24,9.77],[530.25,13.27],[530.26,14.24]]]
["binance-futures","BNBUSDT",1726099206450,[[530.2,1.27],[530.19,4.83],[530.17,2.17],[530.16,10.22]],[[530.21,28.75],[530.22,11.25],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206500,[[530.2,1.27],[530.19,4.83],[530.17,2.17],[530.16,5.25],[530.15,5.22]],[[530.21,28.78],[530.22,11.21],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206541,[[530.2,1.27],[530.19,4.83],[530.17,2.17],[530.16,5.25],[530.15,9.77]],[[530.21,28.8],[530.22,11.21],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206604,[[530.2,3.68],[530.19,4.83],[530.17,2.17],[530.16,5.25],[530.15,9.77]],[[530.21,28.21],[530.22,11.21],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206634,[[530.2,3.68],[530.19,4.83],[530.17,2.17],[530.16,5.25],[530.15,9.77]],[[530.21,29.55],[530.22,11.21],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206731,[[530.2,3.68],[530.19,2.84],[530.17,2.17],[530.16,5.25],[530.15,9.77]],[[530.21,29.74],[530.22,11.02],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206831,[[530.2,1.29],[530.19,2.09],[530.17,2.17],[530.16,5.25],[530.15,9.77]],[[530.21,29.85],[530.22,11.02],[530.23,5.31],[530.24,9.77],[530.25,13.27]]]
["binance-futures","BNBUSDT",1726099206881,[[530.19,2.13],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,9.77]],[[530.2,42.71],[530.21,10.28],[530.22,9.36],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099206935,[[530.19,3.83],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,42.73],[530.21,10.28],[530.22,9.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099206998,[[530.19,3.83],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,34.11],[530.21,10.25],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207057,[[530.19,22.92],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,16.0],[530.21,3.81],[530.22,6.59],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207108,[[530.19,18.19],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,16.0],[530.21,3.81],[530.22,6.59],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207160,[[530.19,18.25],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,9.72],[530.21,3.81],[530.22,6.59],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207214,[[530.19,18.25],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,9.91],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207267,[[530.19,16.12],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,9.97],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207306,[[530.19,11.83],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,11.4],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207418,[[530.19,13.94],[530.18,5.11],[530.17,4.55],[530.16,8.61],[530.15,5.22]],[[530.2,12.29],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207466,[[530.19,13.96],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,11.87],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207518,[[530.19,14.58],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,11.89],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207555,[[530.19,17.34],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,10.69],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207642,[[530.19,14.24],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,11.93],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207695,[[530.19,14.17],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,11.93],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207729,[[530.19,12.17],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,11.93],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207806,[[530.19,11.44],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,12.85],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207857,[[530.19,11.45],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,14.64],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207905,[[530.19,11.35],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,14.63],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099207951,[[530.19,11.35],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,14.78],[530.21,3.62],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208016,[[530.19,3.09],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,17.57],[530.21,4.37],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208068,[[530.19,2.58],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,19.98],[530.21,4.37],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208121,[[530.19,1.83],[530.18,5.11],[530.17,4.55],[530.16,9.36],[530.15,5.22]],[[530.2,19.98],[530.21,4.37],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208155,[[530.19,1.74],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,25.38],[530.21,4.37],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208225,[[530.19,1.71],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,25.39],[530.21,4.37],[530.22,7.34],[530.23,5.31],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208276,[[530.19,1.71],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,25.39],[530.21,4.37],[530.22,7.34],[530.23,5.49],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208326,[[530.19,1.68],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,25.39],[530.21,4.37],[530.22,7.34],[530.23,5.49],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208387,[[530.19,8.8],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.93],[530.21,4.37],[530.22,7.34],[530.23,5.49],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208450,[[530.19,8.82],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,20.04],[530.21,4.37],[530.22,7.34],[530.23,5.49],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208500,[[530.19,6.59],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,20.5],[530.21,6.16],[530.22,7.34],[530.23,5.49],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208551,[[530.19,1.66],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,23.87],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208605,[[530.19,1.7],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.73],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208655,[[530.19,1.69],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.73],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208705,[[530.19,5.52],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.28],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208805,[[530.19,5.48],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.28],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208857,[[530.19,4.83],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.24],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099208918,[[530.19,4.83],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,23.99],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209019,[[530.19,4.83],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.24],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209119,[[530.19,4.76],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,24.17],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209168,[[530.19,5.49],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,23.6],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209311,[[530.19,5.49],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,23.61],[530.21,6.16],[530.22,7.34],[530.23,3.02],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209678,[[530.19,5.49],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,23.61],[530.21,6.16],[530.22,7.34],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099209879,[[530.19,12.25],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,17.91],[530.21,5.41],[530.22,7.34],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210149,[[530.19,7.94],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,19.09],[530.21,6.16],[530.22,7.34],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210193,[[530.19,16.71],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,5.22]],[[530.2,10.8],[530.21,6.16],[530.22,7.34],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210242,[[530.19,16.7],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,8.45]],[[530.2,11.98],[530.21,6.16],[530.22,7.34],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210292,[[530.19,16.71],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,8.45]],[[530.2,10.78],[530.21,5.41],[530.22,6.59],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210355,[[530.19,16.71],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,8.45]],[[530.2,10.78],[530.21,5.41],[530.22,6.59],[530.23,2.84],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210409,[[530.19,21.61],[530.18,5.11],[530.17,2.17],[530.16,4.9],[530.15,8.45]],[[530.2,10.71],[530.21,2.05],[530.22,6.59],[530.23,2.09],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210463,[[530.19,21.61],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.79],[530.21,2.05],[530.22,6.59],[530.23,6.52],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210519,[[530.19,21.61],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.59],[530.21,2.05],[530.22,3.23],[530.23,6.52],[530.24,9.77]]]
["binance-futures","BNBUSDT",1726099210632,[[530.19,21.61],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.59],[530.21,2.05],[530.22,3.23],[530.23,6.52],[530.24,3.36]]]
["binance-futures","BNBUSDT",1726099210686,[[530.19,21.62],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.59],[530.21,2.05],[530.22,3.23],[530.23,2.09],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099210777,[[530.19,21.43],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,9.48],[530.21,2.05],[530.22,3.23],[530.23,2.09],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099210838,[[530.19,21.45],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.67],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099210940,[[530.19,20.58],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,9.84],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099210997,[[530.19,20.58],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.5],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099211048,[[530.19,20.58],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,11.66],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099211278,[[530.19,20.58],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.51],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099211511,[[530.19,20.58],[530.18,5.11],[530.17,4.39],[530.16,4.9],[530.15,8.45]],[[530.2,10.53],[530.21,2.05],[530.22,3.23],[530.23,0.86],[530.24,6.32]]]
["binance-futures","BNBUSDT",1726099211572,[[530.22,43.66],[530.21,12.41],[530.2,20.06],[530.19,11.76],[530.18,5.11]],[[530.23,0.86],[530.25,0.03],[530.26,3.36],[530.27,6.63],[530.28,9.05]]]
["binance-futures","BNBUSDT",1726099211622,[[530.22,43.71],[530.21,12.41],[530.2,10.76],[530.19,11.76],[530.18,5.11]],[[530.23,0.9],[530.25,0.03],[530.26,3.36],[530.27,6.63],[530.28,9.05]]]
["binance-futures","BNBUSDT",1726099211674,[[530.22,43.71],[530.21,12.41],[530.2,9.84],[530.19,11.76],[530.18,5.11]],[[530.23,0.9],[530.25,0.03],[530.26,3.36],[530.27,10.76],[530.28,9.8]]]
["binance-futures","BNBUSDT",1726099211730,[[530.22,43.71],[530.21,12.41],[530.2,9.84],[530.19,12.2],[530.18,5.11]],[[530.23,0.9],[530.24,3.36],[530.25,0.03],[530.26,4.11],[530.27,11.51]]]
["binance-futures","BNBUSDT",1726099211915,[[530.22,43.71],[530.21,12.41],[530.2,9.84],[530.19,12.38],[530.18,5.11]],[[530.23,0.9],[530.24,3.36],[530.25,0.03],[530.26,4.11],[530.27,11.51]]]
["binance-futures","BNBUSDT",1726099211969,[[530.22,43.71],[530.21,12.41],[530.2,15.41],[530.19,12.38],[530.18,5.11]],[[530.23,0.9],[530.24,3.36],[530.25,0.03],[530.26,4.11],[530.27,11.51]]]
["binance-futures","BNBUSDT",1726099212012,[[530.24,32.98],[530.23,7.97],[530.22,17.88],[530.21,9.37],[530.2,15.41]],[[530.25,0.03],[530.26,3.36],[530.27,11.51],[530.29,3.24],[530.3,4.11]]]
["binance-futures","BNBUSDT",1726099212062,[[530.25,34.61],[530.24,4.11],[530.23,7.97],[530.22,16.36],[530.21,9.37]],[[530.26,3.36],[530.27,8.96],[530.29,3.24],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212127,[[530.25,34.65],[530.24,4.11],[530.23,7.97],[530.22,16.36],[530.21,9.37]],[[530.26,3.4],[530.27,8.96],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212229,[[530.25,25.37],[530.24,4.12],[530.23,7.97],[530.22,16.36],[530.21,9.37]],[[530.26,3.42],[530.27,8.96],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212280,[[530.25,22.59],[530.24,4.12],[530.23,7.97],[530.22,16.36],[530.21,9.37]],[[530.26,6.24],[530.27,8.96],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212332,[[530.25,12.33],[530.24,4.12],[530.23,7.97],[530.22,16.36],[530.21,9.37]],[[530.26,3.88],[530.27,8.96],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212405,[[530.25,4.83],[530.24,4.12],[530.23,6.45],[530.22,16.36],[530.21,9.37]],[[530.26,9.03],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212455,[[530.25,4.99],[530.24,4.12],[530.23,6.45],[530.22,14.56],[530.21,8.27]],[[530.26,14.87],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212505,[[530.25,4.99],[530.24,4.12],[530.23,6.45],[530.22,14.56],[530.21,8.27]],[[530.26,13.63],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212632,[[530.25,1.91],[530.24,4.12],[530.23,6.45],[530.22,12.56],[530.21,6.47]],[[530.26,14.88],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212687,[[530.25,0.97],[530.24,4.12],[530.23,6.45],[530.22,12.56],[530.21,6.47]],[[530.26,16.58],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212796,[[530.25,0.22],[530.24,0.01],[530.22,4.12],[530.21,6.47]],[[530.26,18.42],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212857,[[530.25,0.22],[530.24,0.01],[530.22,4.12],[530.21,6.47],[530.2,9.84]],[[530.26,17.98],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212913,[[530.25,0.22],[530.24,0.01],[530.23,2.83],[530.22,4.12],[530.21,6.47]],[[530.26,17.97],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099212964,[[530.25,0.22],[530.24,0.01],[530.23,3.58],[530.22,4.12],[530.21,6.47]],[[530.26,17.97],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099213291,[[530.25,0.24],[530.24,0.01],[530.23,3.58],[530.22,4.12],[530.21,6.47]],[[530.26,17.97],[530.27,9.71],[530.29,0.78],[530.3,4.11],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099213352,[[530.25,0.24],[530.24,3.37],[530.23,3.58],[530.22,4.12],[530.21,6.47]],[[530.26,17.38],[530.27,9.71],[530.29,0.78],[530.3,4.29],[530.31,7.88]]]
["binance-futures","BNBUSDT",1726099213406,[[530.24,0.01],[530.23,0.75],[530.22,4.12],[530.21,6.47]],[[530.25,22.04],[530.26,13.23],[530.27,9.71],[530.29,0.78],[530.3,4.29]]]
["binance-futures","BNBUSDT",1726099213454,[[530.24,0.01],[530.23,0.75],[530.22,4.12],[530.21,6.47],[530.2,9.84]],[[530.25,22.04],[530.26,13.23],[530.27,7.38],[530.29,0.78],[530.3,6.75]]]
["binance-futures","BNBUSDT",1726099213509,[[530.24,0.18],[530.23,0.75],[530.22,4.12],[530.21,6.47],[530.2,9.84]],[[530.25,22.08],[530.26,13.23],[530.27,7.38],[530.29,0.78],[530.3,6.75]]]
["binance-futures","BNBUSDT",1726099213555,[[530.24,4.29],[530.23,0.75],[530.22,4.12],[530.21,6.47],[530.2,9.84]],[[530.25,20.25],[530.26,11.35],[530.27,7.38],[530.29,0.78],[530.3,6.75]]]
["binance-futures","BNBUSDT",1726099213610,[[530.24,4.33],[530.23,0.75],[530.22,4.12],[530.21,6.47],[530.2,9.84]],[[530.25,20.25],[530.26,11.35],[530.27,7.38],[530.29,0.78],[530.3,6.75]]]
["binance-futures","BNBUSDT",1726099213667,[],[[530.13,18.1],[530.14,3.93],[530.16,1.52],[530.17,14.21],[530.18,14.16]]]
["binance-futures","BNBUSDT",1726099213718,[[530.12,5.47],[530.09,0.94],[530.07,0.8],[530.06,13.84],[530.05,12.82]],[[530.13,14.34],[530.14,3.36],[530.15,0.75],[530.16,7.93],[530.17,5.24]]]
["binance-futures","BNBUSDT",1726099213769,[[530.12,5.64],[530.1,1.15],[530.09,0.75],[530.07,0.8],[530.06,13.84]],[[530.13,15.54],[530.14,3.36],[530.15,0.75],[530.16,1.92],[530.17,11.41]]]
["binance-futures","BNBUSDT",1726099213815,[[530.12,5.68],[530.1,1.15],[530.09,0.75],[530.07,2.32],[530.06,13.84]],[[530.13,15.58],[530.14,3.36],[530.15,0.75],[530.16,1.92],[530.17,11.41]]]
["binance-futures","BNBUSDT",1726099213872,[[530.12,24.14],[530.11,0.75],[530.1,1.15],[530.09,2.27],[530.07,2.32]],[[530.13,7.34],[530.14,3.36],[530.16,0.4],[530.17,6.92],[530.18,9.01]]]
["binance-futures","BNBUSDT",1726099213929,[[530.12,24.18],[530.11,0.75],[530.1,1.15],[530.09,2.27],[530.07,2.41]],[[530.14,3.36],[530.16,0.4],[530.17,4.86],[530.18,9.01],[530.19,1.27]]]
["binance-futures","BNBUSDT",1726099213956,[[530.15,28.23],[530.14,3.98],[530.13,13.12],[530.12,13.9],[530.11,0.75]],[[530.16,7.56],[530.17,4.11],[530.18,3.36],[530.19,0.75],[530.21,4.65]]]
["binance-futures","BNBUSDT",1726099214032,[[530.15,22.27],[530.14,3.98],[530.13,10.81],[530.12,13.9],[530.11,0.75]],[[530.16,3.5],[530.18,3.36],[530.19,0.75],[530.21,0.82],[530.22,1.98]]]
["binance-futures","BNBUSDT",1726099214080,[[530.15,17.85],[530.13,7.91],[530.12,14.08],[530.11,0.75]],[[530.16,10.36],[530.18,3.36],[530.19,2.27],[530.21,0.82],[530.22,4.02]]]
["binance-futures","BNBUSDT",1726099214121,[[530.15,14.98],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.08,0.04]],[[530.16,11.88],[530.18,3.36],[530.19,2.27],[530.21,0.82],[530.22,4.02]]]
["binance-futures","BNBUSDT",1726099214190,[[530.15,14.98],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.08,0.04]],[[530.16,12.87],[530.18,3.36],[530.19,2.27],[530.21,0.82],[530.22,4.02]]]
["binance-futures","BNBUSDT",1726099214231,[[530.15,14.98],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.43]],[[530.16,12.88],[530.18,3.36],[530.19,2.27],[530.21,0.82],[530.22,4.02]]]
["binance-futures","BNBUSDT",1726099214288,[[530.15,15.0],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,16.4],[530.18,3.36],[530.19,2.27],[530.21,0.82],[530.22,4.02]]]
["binance-futures","BNBUSDT",1726099214401,[[530.15,20.42],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,9.52],[530.18,3.36],[530.21,0.82],[530.22,2.5],[530.91,52.54]]]
["binance-futures","BNBUSDT",1726099214456,[[530.15,18.45],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,10.72],[530.18,3.36],[530.21,0.82],[530.22,2.5],[530.87,53.2]]]
["binance-futures","BNBUSDT",1726099214506,[[530.15,20.41],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,9.55],[530.18,3.36],[530.21,0.82],[530.22,2.5],[530.87,1.63]]]
["binance-futures","BNBUSDT",1726099214557,[[530.15,20.41],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,9.55],[530.18,3.36],[530.21,0.82],[530.22,2.5],[530.23,3.84]]]
["binance-futures","BNBUSDT",1726099214612,[[530.15,22.31],[530.13,6.39],[530.12,14.08],[530.11,0.75],[530.09,2.27]],[[530.16,0.38],[530.2,0.11],[530.21,0.07],[530.22,1.8],[530.23,3.09]]]
["binance-futures","BNBUSDT",1726099214663,[[530.19,24.98],[530.17,3.08],[530.16,8.82],[530.15,14.35],[530.14,0.09]],[[530.2,3.36],[530.21,0.03],[530.22,3.36],[530.23,2.21],[530.24,7.07]]]
["binance-futures","BNBUSDT",1726099214711,[[530.19,23.64],[530.17,3.08],[530.16,8.82],[530.15,14.35],[530.14,0.09]],[[530.2,5.76],[530.21,0.03],[530.22,3.36],[530.23,2.21],[530.24,3.36]]]
["binance-futures","BNBUSDT",1726099214765,[[530.19,26.94],[530.17,3.08],[530.16,8.82],[530.15,14.35],[530.14,0.25]],[[530.2,3.36],[530.21,0.03],[530.22,3.36],[530.23,0.02],[530.24,3.36]]]
["binance-futures","BNBUSDT",1726099214815,[[530.2,28.66],[530.19,13.03],[530.18,0.2],[530.17,1.5],[530.16,8.82]],[[530.21,0.03],[530.22,3.36],[530.24,3.36],[530.26,10.78],[530.29,4.55]]]
["binance-futures","BNBUSDT",1726099214874,[[530.2,28.66],[530.19,13.03],[530.18,0.2],[530.17,1.5],[530.16,8.82]],[[530.21,0.03],[530.22,3.36],[530.24,3.36],[530.26,6.82],[530.29,1.95]]]
["binance-futures","BNBUSDT",1726099214927,[[530.2,28.7],[530.19,13.03],[530.18,0.2],[530.17,1.86],[530.16,8.82]],[[530.21,0.03],[530.22,3.36],[530.24,3.36],[530.25,3.57],[530.26,6.82]]]
["binance-futures","BNBUSDT",1726099214975,[[530.2,28.7],[530.19,13.03],[530.18,0.2],[530.17,1.86],[530.16,8.82]],[[530.21,0.03],[530.22,3.36],[530.24,3.36],[530.25,2.82],[530.26,6.82]]]
["binance-futures","BNBUSDT",1726099215025,[[530.2,28.7],[530.19,13.03],[530.18,0.2],[530.17,1.86],[530.16,8.82]],[[530.21,0.03],[530.24,3.36],[530.25,2.82],[530.26,6.82],[530.45,5.38]]]
["binance-futures","BNBUSDT",1726099215085,[[530.2,28.7],[530.19,13.03],[530.18,0.2],[530.17,2.22],[530.16,8.82]],[[530.21,0.03],[530.24,3.36],[530.25,2.82],[530.26,2.36],[530.29,0.82]]]
["binance-futures","BNBUSDT",1726099215135,[[530.2,28.86],[530.19,13.03],[530.18,1.14],[530.17,2.22],[530.16,8.82]],[[530.21,0.03],[530.26,2.36],[530.27,4.08],[530.28,5.5],[530.29,0.82]]]
["binance-futures","BNBUSDT",1726099215186,[[530.25,19.38],[530.23,0.75],[530.22,13.38],[530.21,7.1],[530.2,12.46]],[[530.26,2.32],[530.28,3.36],[530.29,4.49],[530.31,3.63],[530.36,3.68]]]
["binance-futures","BNBUSDT",1726099215241,[[530.25,19.38],[530.23,1.17],[530.22,13.38],[530.21,7.1],[530.2,12.46]],[[530.26,2.36],[530.28,5.45],[530.29,0.78],[530.3,3.36],[530.31,3.63]]]
["binance-futures","BNBUSDT",1726099215291,[[530.25,14.08],[530.23,1.17],[530.22,13.38],[530.21,7.1],[530.2,12.43]],[[530.26,2.91],[530.28,3.36],[530.29,0.78],[530.3,3.36],[530.31,3.63]]]
["binance-futures","BNBUSDT",1726099215341,[[530.25,14.11],[530.23,1.17],[530.22,13.2],[530.21,7.1],[530.2,11.33]],[[530.26,2.91],[530.28,3.36],[530.29,0.78],[530.3,3.36],[530.31,3.63]]]
["binance-futures","BNBUSDT",1726099215390,[[530.25,14.86],[530.23,1.17],[530.22,13.2],[530.21,7.1],[530.2,11.33]],[[530.26,2.91],[530.28,3.36],[530.29,0.03],[530.3,3.36],[530.31,3.63]]]
["binance-futures","BNBUSDT",1726099215442,[[530.25,14.86],[530.23,1.17],[530.22,13.2],[530.21,7.1],[530.2,11.33]],[[530.26,2.91],[530.28,3.36],[530.29,3.52],[530.3,3.36],[530.31,3.63]]]
["binance-futures","BNBUSDT",1726099215539,[[530.25,14.92],[530.23,1.17],[530.22,12.48],[530.21,7.1],[530.2,11.33]],[[530.26,4.19],[530.28,3.36],[530.29,3.52],[530.3,3.36],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215605,[[530.25,14.92],[530.23,1.17],[530.22,12.48],[530.21,7.1],[530.2,11.33]],[[530.26,4.19],[530.28,3.36],[530.29,3.52],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215643,[[530.25,14.97],[530.23,1.17],[530.22,12.48],[530.21,7.1],[530.2,11.33]],[[530.26,4.19],[530.28,3.36],[530.29,3.52],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215759,[[530.25,14.97],[530.23,1.17],[530.22,12.48],[530.21,7.1],[530.2,11.33]],[[530.26,2.99],[530.28,3.36],[530.29,3.52],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215814,[[530.25,14.97],[530.23,1.17],[530.22,12.48],[530.21,7.85],[530.2,11.53]],[[530.26,0.67],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215923,[[530.25,14.97],[530.23,1.17],[530.22,12.48],[530.21,7.85],[530.2,11.53]],[[530.26,0.67],[530.28,3.36],[530.29,0.03],[530.3,3.36],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099215969,[[530.25,14.97],[530.23,1.17],[530.22,12.48],[530.21,7.85],[530.2,11.53]],[[530.26,0.67],[530.28,3.36],[530.29,0.03],[530.3,3.36],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216017,[[530.25,14.97],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.53]],[[530.26,0.67],[530.28,3.36],[530.29,0.03],[530.3,3.36],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216086,[[530.25,15.03],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.4]],[[530.26,0.67],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216194,[[530.25,15.03],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.4]],[[530.26,0.71],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216246,[[530.25,15.03],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.4]],[[530.26,0.72],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216305,[[530.25,15.03],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.4]],[[530.26,0.74],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216407,[[530.25,14.76],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.2]],[[530.26,0.76],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216518,[[530.25,14.9],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.2]],[[530.26,0.88],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099216626,[[530.25,14.9],[530.23,1.17],[530.22,12.84],[530.21,7.85],[530.2,11.4]],[[530.26,0.88],[530.28,3.36],[530.29,0.03],[530.3,5.34],[530.31,4.38]]]
["binance-futures","BNBUSDT",1726099217115,[[530.28,13.98],[530.27,15.08],[530.26,14.41],[530.25,12.55],[530.23,1.17]],[[530.29,0.03],[530.3,1.98],[530.31,3.62],[530.33,13.58],[530.34,12.09]]]
["binance-futures","BNBUSDT",1726099217163,[[530.28,30.68],[530.27,14.1],[530.26,11.31],[530.25,11.51],[530.23,1.55]],[[530.29,0.03],[530.31,3.58],[530.33,4.53],[530.34,11.15],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217219,[[530.28,30.68],[530.27,14.1],[530.26,11.31],[530.25,11.48],[530.23,1.64]],[[530.29,0.03],[530.31,3.58],[530.33,4.53],[530.34,11.15],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217266,[[530.28,30.71],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,1.64]],[[530.29,0.03],[530.31,3.58],[530.33,3.38],[530.34,11.15],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217315,[[530.28,30.71],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,1.64]],[[530.29,0.03],[530.31,3.58],[530.33,3.38],[530.34,8.35],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217356,[[530.28,30.71],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,1.64]],[[530.29,0.03],[530.31,3.58],[530.33,1.19],[530.34,3.72],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217473,[[530.28,30.73],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,1.19],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099217704,[[530.28,30.72],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,1.19],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218119,[[530.28,30.79],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,1.19],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218168,[[530.28,30.8],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,1.19],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218234,[[530.28,30.81],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,1.19],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218294,[[530.28,30.81],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,4.69],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218350,[[530.28,30.83],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.21],[530.31,3.58],[530.33,4.69],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218396,[[530.28,30.96],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.2],[530.31,3.58],[530.33,4.69],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218607,[[530.28,30.96],[530.27,14.1],[530.26,11.31],[530.25,11.66],[530.23,3.03]],[[530.29,0.18],[530.31,3.58],[530.33,4.69],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218667,[[530.28,30.96],[530.27,14.1],[530.26,11.31],[530.25,11.61],[530.23,3.03]],[[530.29,0.18],[530.31,3.58],[530.33,4.69],[530.34,9.31],[530.35,16.47]]]
["binance-futures","BNBUSDT",1726099218724,[[530.34,28.0],[530.33,8.58],[530.32,2.56],[530.31,9.51],[530.3,11.74]],[[530.35,1.37],[530.36,0.04],[530.38,3.22],[530.39,8.29],[530.4,5.52]]]
["binance-futures","BNBUSDT",1726099218775,[[530.34,26.72],[530.33,13.2],[530.32,3.98],[530.31,10.05],[530.3,11.74]],[[530.35,1.41],[530.36,0.04],[530.38,3.22],[530.39,4.58],[530.4,5.52]]]
["binance-futures","BNBUSDT",1726099218826,[[530.34,31.22],[530.33,13.2],[530.32,2.1],[530.31,10.05],[530.3,11.74]],[[530.35,1.41],[530.38,3.22],[530.39,4.58],[530.4,5.48],[530.41,10.54]]]
["binance-futures","BNBUSDT",1726099218879,[[530.34,31.26],[530.33,13.2],[530.32,2.1],[530.31,10.23],[530.3,11.74]],[[530.35,1.4],[530.38,3.22],[530.39,4.58],[530.4,5.48],[530.41,10.54]]]
["binance-futures","BNBUSDT",1726099219025,[[530.34,31.26],[530.33,13.2],[530.32,2.1],[530.31,10.23],[530.3,11.74]],[[530.35,1.05],[530.38,3.22],[530.39,4.58],[530.4,5.48],[530.41,10.54]]]
["binance-futures","BNBUSDT",1726099219097,[[530.38,27.35],[530.37,16.24],[530.35,18.66],[530.34,15.53],[530.33,13.24]],[[530.39,1.93],[530.4,3.61],[530.41,0.02],[530.42,0.04],[530.43,0.69]]]
["binance-futures","BNBUSDT",1726099219142,[[530.38,27.17],[530.37,16.24],[530.35,19.2],[530.34,15.5],[530.33,13.33]],[[530.39,1.89],[530.4,3.61],[530.41,0.02],[530.42,3.24],[530.43,0.69]]]
["binance-futures","BNBUSDT",1726099219193,[[530.4,25.12],[530.39,11.16],[530.38,10.0],[530.37,13.38],[530.36,1.66]],[[530.41,0.02],[530.42,0.04],[530.43,0.69],[530.47,11.68],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219250,[[530.4,25.28],[530.39,11.16],[530.38,10.03],[530.37,13.38],[530.36,1.66]],[[530.41,0.02],[530.42,0.04],[530.43,0.69],[530.47,7.97],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219304,[[530.4,25.28],[530.39,11.16],[530.38,10.0],[530.37,13.56],[530.36,1.66]],[[530.41,0.02],[530.42,0.04],[530.43,0.69],[530.47,7.97],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219350,[[530.41,24.49],[530.4,12.41],[530.39,11.16],[530.38,10.36],[530.37,13.56]],[[530.42,0.02],[530.43,0.69],[530.46,5.5],[530.47,7.97],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219409,[[530.41,31.41],[530.4,11.9],[530.39,11.16],[530.38,5.86],[530.37,13.56]],[[530.42,0.02],[530.43,0.69],[530.44,0.07],[530.46,2.3],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219460,[[530.41,31.41],[530.4,11.87],[530.39,11.16],[530.38,6.8],[530.37,13.56]],[[530.42,0.02],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219509,[[530.41,31.48],[530.4,11.87],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.02],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.48,15.89]]]
["binance-futures","BNBUSDT",1726099219557,[[530.41,31.48],[530.4,11.87],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.02],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.47,6.79]]]
["binance-futures","BNBUSDT",1726099219605,[[530.41,31.48],[530.4,11.87],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.01],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.47,6.79]]]
["binance-futures","BNBUSDT",1726099219724,[[530.41,31.65],[530.4,11.72],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.01],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.47,6.79]]]
["binance-futures","BNBUSDT",1726099219760,[[530.41,31.65],[530.4,11.72],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.01],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.47,3.55]]]
["binance-futures","BNBUSDT",1726099219835,[[530.41,31.67],[530.4,11.71],[530.39,11.16],[530.38,6.98],[530.37,13.56]],[[530.42,0.01],[530.43,0.69],[530.44,0.07],[530.46,2.26],[530.47,3.55]]]
["binance-futures","BNBUSDT",1726099219888,[[530.45,16.56],[530.43,7.86],[530.42,13.85],[530.41,13.69],[530.4,13.01]],[[530.46,3.43],[530.47,3.55],[530.48,0.81],[530.51,0.82],[530.52,3.89]]]
["binance-futures","BNBUSDT",1726099219930,[[530.45,9.51],[530.43,7.86],[530.42,12.93],[530.41,13.69],[530.4,13.01]],[[530.46,4.62],[530.48,4.01],[530.51,0.82],[530.52,0.18],[530.54,15.75]]]
["binance-futures","BNBUSDT",1726099219992,[[530.45,8.05],[530.43,7.86],[530.42,12.93],[530.41,13.66],[530.4,13.01]],[[530.46,4.66],[530.48,4.01],[530.51,0.82],[530.54,15.75],[530.56,3.74]]]
["binance-futures","BNBUSDT",1726099220042,[[530.45,3.96],[530.43,6.06],[530.42,10.51],[530.41,10.86],[530.4,10.57]],[[530.46,17.21],[530.47,0.75],[530.48,4.01],[530.51,0.82],[530.52,2.04]]]
["binance-futures","BNBUSDT",1726099220094,[[530.45,2.66],[530.43,6.06],[530.42,6.73],[530.41,10.86],[530.4,10.57]],[[530.46,17.25],[530.47,0.75],[530.48,4.01],[530.5,2.39],[530.51,0.82]]]
["binance-futures","BNBUSDT",1726099220142,[[530.45,2.67],[530.43,6.06],[530.42,6.73],[530.41,10.86],[530.4,10.57]],[[530.46,17.25],[530.47,0.75],[530.48,4.01],[530.49,2.27],[530.5,2.39]]]
["binance-futures","BNBUSDT",1726099220201,[[530.45,2.67],[530.43,6.06],[530.42,6.73],[530.41,10.86],[530.4,10.57]],[[530.46,17.26],[530.47,0.75],[530.48,4.01],[530.49,2.27],[530.5,2.39]]]
["binance-futures","BNBUSDT",1726099220255,[[530.45,2.84],[530.43,6.06],[530.42,6.73],[530.41,10.71],[530.4,10.57]],[[530.46,16.09],[530.47,0.75],[530.48,4.01],[530.49,2.27],[530.5,2.39]]]
["binance-futures","BNBUSDT",1726099220306,[[530.45,2.82],[530.43,6.06],[530.42,6.73],[530.41,10.71],[530.4,10.57]],[[530.46,14.57],[530.47,0.75],[530.48,4.01],[530.49,2.27],[530.5,5.59]]]
["binance-futures","BNBUSDT",1726099220361,[[530.45,2.85],[530.43,6.06],[530.42,6.73],[530.41,10.7],[530.4,10.57]],[[530.46,16.07],[530.47,0.75],[530.48,4.01],[530.49,4.84],[530.5,5.59]]]
["binance-futures","BNBUSDT",1726099220416,[[530.45,2.85],[530.43,6.06],[530.42,6.73],[530.41,10.7],[530.4,10.57]],[[530.46,16.1],[530.47,0.75],[530.48,4.01],[530.49,4.84],[530.5,5.59]]]
["binance-futures","BNBUSDT",1726099220470,[[530.45,2.85],[530.43,6.06],[530.42,5.46],[530.41,10.7],[530.4,9.3]],[[530.46,16.11],[530.47,0.75],[530.48,4.01],[530.49,4.84],[530.5,5.59]]]
["binance-futures","BNBUSDT",1726099220536,[[530.45,11.27],[530.43,6.06],[530.42,5.46],[530.41,10.7],[530.4,9.3]],[[530.46,4.34],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,0.18]]]
["binance-futures","BNBUSDT",1726099220589,[[530.45,7.79],[530.44,1.52],[530.43,6.06],[530.42,5.46],[530.41,10.7]],[[530.46,11.16],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,1.7]]]
["binance-futures","BNBUSDT",1726099220642,[[530.45,14.48],[530.44,1.52],[530.43,6.06],[530.42,5.46],[530.41,10.7]],[[530.46,1.1],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,0.18]]]
["binance-futures","BNBUSDT",1726099220690,[[530.45,11.97],[530.44,1.52],[530.43,6.06],[530.42,5.46],[530.41,10.7]],[[530.46,9.52],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,1.7]]]
["binance-futures","BNBUSDT",1726099220750,[[530.45,11.97],[530.44,1.52],[530.43,6.06],[530.42,5.46],[530.41,10.7]],[[530.46,8.32],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,1.7]]]
["binance-futures","BNBUSDT",1726099220786,[[530.45,14.52],[530.44,1.52],[530.43,6.06],[530.42,5.46],[530.41,10.7]],[[530.46,1.1],[530.48,4.01],[530.49,3.32],[530.5,5.59],[530.52,0.18]]]
["binance-futures","BNBUSDT",1726099220843,[[530.45,14.52],[530.44,1.52],[530.43,6.06],[530.42,5.64],[530.41,10.7]],[[530.46,1.14],[530.48,4.01],[530.49,2.57],[530.5,5.59],[530.52,0.18]]]
["binance-futures","BNBUSDT",1726099220889,[[530.45,14.52],[530.44,1.52],[530.43,6.06],[530.42,6.18],[530.41,10.7]],[[530.46,1.14],[530.48,4.01],[530.49,2.57],[530.5,5.59],[530.52,0.18]]]
["binance-futures","BNBUSDT",1726099220955,[[530.47,25.11],[530.46,3.27],[530.45,10.59],[530.44,1.72],[530.43,6.06]],[[530.48,0.07],[530.49,2.57],[530.5,2.39],[530.51,0.07],[530.52,3.38]]]
["binance-futures","BNBUSDT",1726099221009,[[530.49,16.8],[530.48,15.81],[530.47,12.25],[530.46,3.63],[530.45,10.58]],[[530.5,2.31],[530.51,0.07],[530.52,3.2],[530.53,3.77],[530.54,0.2]]]
["binance-futures","BNBUSDT",1726099221056,[[530.49,16.8],[530.48,15.81],[530.47,12.25],[530.46,3.81],[530.45,10.55]],[[530.5,2.31],[530.51,0.07],[530.52,3.2],[530.53,3.77],[530.54,0.2]]]
["binance-futures","BNBUSDT",1726099221113,[[530.49,16.87],[530.48,15.81],[530.47,12.25],[530.46,3.81],[530.45,10.55]],[[530.5,2.35],[530.51,0.07],[530.52,3.2],[530.53,1.96],[530.54,0.2]]]
["binance-futures","BNBUSDT",1726099221157,[[530.49,16.63],[530.48,13.68],[530.47,12.25],[530.46,3.99],[530.45,10.55]],[[530.5,2.35],[530.51,0.07],[530.52,3.2],[530.53,0.79],[530.54,0.2]]]
["binance-futures","BNBUSDT",1726099221265,[[530.49,16.78],[530.48,13.68],[530.47,12.25],[530.46,3.99],[530.45,10.4]],[[530.5,2.13],[530.51,0.07],[530.52,3.2],[530.53,0.79],[530.54,0.2]]]
["binance-futures","BNBUSDT",1726099221356,[[530.49,20.79],[530.48,13.68],[530.47,12.25],[530.46,3.99],[530.45,10.39]],[[530.5,2.15],[530.51,0.07],[530.52,3.2],[530.53,0.04],[530.54,3.4]]]
["binance-futures","BNBUSDT",1726099221468,[[530.49,20.79],[530.48,13.68],[530.47,12.25],[530.46,3.99],[530.45,10.39]],[[530.5,2.15],[530.51,0.03],[530.52,3.2],[530.53,0.04],[530.54,3.4]]]
["binance-futures","BNBUSDT",1726099221582,[[530.49,22.09],[530.48,13.68],[530.47,11.55],[530.46,3.99],[530.45,10.39]],[[530.5,2.12],[530.51,0.03],[530.52,3.2],[530.53,0.04],[530.54,3.4]]]
["binance-futures","BNBUSDT",1726099221636,[[530.49,21.97],[530.48,13.68],[530.47,11.55],[530.46,3.99],[530.45,10.39]],[[530.5,2.12],[530.51,0.03],[530.52,3.2],[530.53,0.04],[530.54,3.4]]]
["binance-futures","BNBUSDT",1726099221739,[[530.49,21.99],[530.48,13.68],[530.47,11.55],[530.46,3.99],[530.45,10.39]],[[530.5,1.94],[530.51,0.03],[530.52,3.2],[530.53,0.04],[530.54,3.4]]]
["binance-futures","BNBUSDT",1726099221793,[[530.49,26.06],[530.48,13.68],[530.47,11.55],[530.46,3.99],[530.45,10.39]],[[530.5,1.92],[530.51,0.03],[530.54,3.4],[530.55,0.01],[530.57,4.02]]]
["binance-futures","BNBUSDT",1726099221846,[[530.53,23.31],[530.51,3.26],[530.5,11.68],[530.49,13.84],[530.48,10.17]],[[530.54,0.2],[530.55,0.01],[530.56,3.37],[530.57,3.72],[530.58,9.91]]]
["binance-futures","BNBUSDT",1726099221896,[[530.55,8.35],[530.54,4.46],[530.53,3.76],[530.52,3.05],[530.51,3.26]],[[530.56,11.74],[530.57,0.01],[530.58,3.23],[530.59,3.62],[530.6,3.2]]]
["binance-futures","BNBUSDT",1726099221949,[[530.56,19.44],[530.55,5.85],[530.54,4.46],[530.53,4.84],[530.52,1.17]],[[530.57,0.01],[530.58,3.23],[530.59,3.62],[530.6,3.2],[530.61,8.15]]]
["binance-futures","BNBUSDT",1726099222001,[[530.56,21.39],[530.55,0.78],[530.54,4.46],[530.53,4.84],[530.52,1.17]],[[530.57,0.01],[530.58,3.23],[530.59,0.05],[530.6,3.2],[530.61,0.84]]]
["binance-futures","BNBUSDT",1726099222052,[[530.56,23.31],[530.55,0.78],[530.54,4.46],[530.53,5.2],[530.52,1.17]],[[530.57,0.01],[530.58,0.03],[530.59,0.05],[530.6,3.2],[530.61,0.09]]]
["binance-futures","BNBUSDT",1726099222103,[[530.58,17.33],[530.57,30.0],[530.56,16.13],[530.55,0.75],[530.54,5.0]],[[530.59,0.02],[530.61,0.09],[530.62,0.18],[530.64,0.31],[530.65,4.8]]]
["binance-futures","BNBUSDT",1726099222154,[[530.58,29.53],[530.57,9.28],[530.56,16.16],[530.55,0.93],[530.54,5.0]],[[530.59,0.02],[530.61,0.05],[530.64,3.51],[530.65,1.09],[530.66,10.96]]]
["binance-futures","BNBUSDT",1726099222205,[[530.6,12.94],[530.59,14.21],[530.58,11.02],[530.57,9.28],[530.56,16.16]],[[530.61,0.05],[530.64,0.13],[530.65,0.06],[530.66,7.07],[530.68,4.11]]]
["binance-futures","BNBUSDT",1726099222255,[[530.6,24.02],[530.59,14.21],[530.58,8.4],[530.57,10.0],[530.56,16.13]],[[530.61,0.05],[530.64,0.13],[530.65,0.06],[530.66,3.36],[530.67,15.11]]]
["binance-futures","BNBUSDT",1726099222309,[[530.6,24.05],[530.59,14.21],[530.58,8.4],[530.57,10.18],[530.56,16.13]],[[530.61,0.05],[530.64,0.13],[530.65,0.06],[530.66,7.73],[530.67,15.11]]]
["binance-futures","BNBUSDT",1726099222363,[[530.62,23.34],[530.61,13.65],[530.6,11.11],[530.59,14.57],[530.58,8.4]],[[530.64,0.13],[530.65,0.06],[530.66,7.73],[530.67,0.03],[530.68,0.04]]]
["binance-futures","BNBUSDT",1726099222415,[[530.62,23.35],[530.61,13.65],[530.6,6.78],[530.59,17.57],[530.58,8.4]],[[530.63,1.25],[530.64,3.33],[530.65,0.06],[530.66,3.36],[530.67,0.78]]]
["binance-futures","BNBUSDT",1726099222466,[[530.63,10.18],[530.62,12.99],[530.61,13.65],[530.6,7.32],[530.59,17.57]],[[530.64,3.69],[530.65,0.06],[530.66,3.36],[530.67,0.78],[530.69,10.56]]]
["binance-futures","BNBUSDT",1726099222519,[[530.63,10.19],[530.62,2.04],[530.61,10.55],[530.6,6.05],[530.59,16.12]],[[530.64,11.99],[530.65,0.06],[530.66,3.36],[530.67,0.78],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222561,[[530.63,4.01],[530.62,2.01],[530.61,5.21],[530.6,6.05],[530.59,13.15]],[[530.64,14.24],[530.65,0.06],[530.66,3.36],[530.67,0.78],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222622,[[530.63,0.95],[530.62,0.01],[530.6,0.15],[530.59,5.75]],[[530.64,15.45],[530.65,0.81],[530.66,3.36],[530.67,0.78],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222674,[[530.63,0.95],[530.62,0.01],[530.6,0.15],[530.59,5.75],[530.58,0.12]],[[530.64,19.82],[530.65,0.81],[530.66,3.34],[530.67,0.78],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222760,[[530.63,1.06],[530.62,0.01],[530.59,5.75],[530.58,0.12]],[[530.64,19.84],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222824,[[530.63,1.06],[530.62,0.01],[530.59,5.75],[530.58,0.12],[530.53,4.9]],[[530.64,21.91],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222882,[[530.63,1.07],[530.59,5.75],[530.58,0.12],[530.56,12.46],[530.53,4.9]],[[530.64,21.91],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.35]]]
["binance-futures","BNBUSDT",1726099222927,[[530.63,1.92],[530.59,5.75],[530.58,0.12],[530.56,12.46],[530.53,4.9]],[[530.64,21.91],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.44]]]
["binance-futures","BNBUSDT",1726099222964,[[530.63,1.92],[530.59,5.75],[530.58,0.12],[530.56,12.46],[530.53,4.9]],[[530.64,21.96],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.44]]]
["binance-futures","BNBUSDT",1726099223032,[[530.63,1.04],[530.59,5.75],[530.58,0.12],[530.56,12.48],[530.53,4.9]],[[530.64,21.96],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.44]]]
["binance-futures","BNBUSDT",1726099223088,[[530.63,1.04],[530.59,5.75],[530.58,0.12],[530.56,12.48],[530.53,4.9]],[[530.64,19.89],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.44]]]
["binance-futures","BNBUSDT",1726099223155,[[530.63,1.52],[530.59,5.75],[530.58,1.29],[530.56,12.48],[530.53,4.9]],[[530.64,19.89],[530.65,0.81],[530.66,3.34],[530.67,0.96],[530.69,2.44]]]
["binance-futures","BNBUSDT",1726099223205,[[530.59,6.07],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,33.18],[530.61,6.05],[530.62,5.3],[530.63,16.03],[530.64,19.68]]]
["binance-futures","BNBUSDT",1726099223312,[[530.59,3.92],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,33.18],[530.61,6.05],[530.62,5.3],[530.63,15.85],[530.64,19.68]]]
["binance-futures","BNBUSDT",1726099223356,[[530.59,6.36],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,31.97],[530.61,6.05],[530.62,5.3],[530.63,15.85],[530.64,15.38]]]
["binance-futures","BNBUSDT",1726099223416,[[530.59,6.5],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,31.97],[530.61,6.05],[530.62,5.3],[530.63,15.85],[530.64,13.58]]]
["binance-futures","BNBUSDT",1726099223472,[[530.59,6.66],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,32.31],[530.61,6.05],[530.62,5.3],[530.63,15.85],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223524,[[530.59,6.68],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,26.19],[530.61,6.05],[530.62,5.3],[530.63,15.85],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223577,[[530.59,6.68],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,26.17],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223631,[[530.59,7.75],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,26.17],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223670,[[530.59,7.76],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,26.17],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223829,[[530.59,7.77],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,26.17],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223894,[[530.59,11.24],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,23.42],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099223958,[[530.59,9.11],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,23.42],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099224028,[[530.59,11.22],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,23.42],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,13.26]]]
["binance-futures","BNBUSDT",1726099224080,[[530.59,15.37],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,19.51],[530.61,6.05],[530.62,5.3],[530.63,15.28],[530.64,11.26]]]
["binance-futures","BNBUSDT",1726099224129,[[530.59,22.65],[530.58,0.12],[530.57,0.75],[530.56,12.44],[530.55,1.69]],[[530.6,9.8],[530.61,5.3],[530.62,5.3],[530.63,11.17],[530.64,11.26]]]
["binance-futures","BNBUSDT",1726099224360,[[530.59,24.55],[530.58,0.12],[530.57,1.94],[530.56,12.44],[530.55,1.69]],[[530.6,2.17],[530.63,5.3],[530.64,6.8],[530.65,0.06],[530.67,0.96]]]
["binance-futures","BNBUSDT",1726099224412,[[530.59,24.55],[530.58,0.12],[530.57,1.94],[530.56,12.62],[530.55,1.69]],[[530.6,0.63],[530.64,4.98],[530.65,0.06],[530.67,0.96],[530.71,4.64]]]
["binance-futures","BNBUSDT",1726099224459,[[530.59,24.55],[530.58,0.12],[530.57,1.94],[530.56,13.34],[530.55,1.69]],[[530.6,0.63],[530.64,4.98],[530.65,0.06],[530.67,0.96],[530.7,3.76]]]
["binance-futures","BNBUSDT",1726099224561,[[530.59,24.55],[530.58,0.12],[530.57,1.94],[530.56,13.34],[530.55,1.69]],[[530.6,0.63],[530.64,4.8],[530.65,0.06],[530.67,0.96],[530.7,3.76]]]
["binance-futures","BNBUSDT",1726099224614,[[530.59,21.57],[530.58,0.12],[530.57,4.94],[530.56,13.34],[530.55,1.69]],[[530.6,0.63],[530.64,4.8],[530.65,0.06],[530.67,0.96],[530.7,3.76]]]
["binance-futures","BNBUSDT",1726099224683,[[530.59,21.57],[530.58,0.12],[530.57,4.94],[530.56,13.34],[530.55,1.69]],[[530.6,0.63],[530.64,4.8],[530.65,0.06],[530.66,3.38],[530.67,0.96]]]
["binance-futures","BNBUSDT",1726099224794,[[530.59,20.91],[530.58,0.12],[530.57,4.94],[530.56,13.34],[530.55,1.69]],[[530.6,0.64],[530.64,4.8],[530.65,0.06],[530.66,3.38],[530.67,0.96]]]
["binance-futures","BNBUSDT",1726099224851,[[530.75,3.57],[530.73,3.77],[530.72,1.88],[530.71,5.71],[530.7,13.69]],[[530.77,0.92],[530.78,15.16],[530.8,9.9],[530.81,1.13],[530.83,2.1]]]
["binance-futures","BNBUSDT",1726099224903,[[530.76,14.14],[530.75,5.6],[530.74,3.04],[530.73,5.06],[530.72,10.56]],[[530.77,6.48],[530.78,0.06],[530.79,0.03],[530.8,5.01],[530.81,0.19]]]
["binance-futures","BNBUSDT",1726099224953,[[530.76,11.34],[530.75,2.03],[530.74,3.04],[530.73,1.29],[530.72,10.56]],[[530.77,8.0],[530.78,3.1],[530.79,1.55],[530.8,8.05],[530.81,1.89]]]
["binance-futures","BNBUSDT",1726099225005,[[530.75,2.07],[530.74,3.04],[530.73,3.97],[530.72,4.92]],[[530.76,24.24],[530.77,10.0],[530.78,3.1],[530.79,2.3],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225055,[[530.75,0.61],[530.73,4.97],[530.72,3.04],[530.71,0.16],[530.7,3.04]],[[530.76,23.75],[530.77,8.8],[530.78,3.1],[530.79,2.3],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225107,[[530.75,0.01],[530.73,3.22],[530.72,3.04],[530.71,0.16],[530.7,3.04]],[[530.76,24.23],[530.77,9.55],[530.78,3.1],[530.79,2.3],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225156,[[530.75,0.72],[530.73,3.26],[530.72,3.04],[530.71,0.16],[530.7,3.04]],[[530.76,24.23],[530.77,9.55],[530.78,3.1],[530.79,2.3],[530.8,8.15]]]
["binance-futures","BNBUSDT",1726099225211,[[530.75,2.0],[530.73,3.26],[530.72,3.04],[530.71,0.16],[530.7,3.04]],[[530.76,28.53],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225262,[[530.75,1.4],[530.72,3.04],[530.71,3.43],[530.7,3.04]],[[530.76,31.46],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225309,[[530.75,1.4],[530.72,3.04],[530.71,3.43],[530.7,3.04],[530.68,7.87]],[[530.76,31.46],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,8.05]]]
["binance-futures","BNBUSDT",1726099225356,[[530.75,1.4],[530.72,3.04],[530.71,3.43],[530.7,3.04],[530.68,7.87]],[[530.76,31.46],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225409,[[530.75,1.4],[530.72,3.04],[530.71,3.43],[530.7,3.04],[530.68,7.87]],[[530.76,31.47],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225479,[[530.75,1.98],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,27.73],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225527,[[530.75,4.15],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,27.97],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225574,[[530.75,3.16],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,29.05],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225635,[[530.75,3.34],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,29.05],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225687,[[530.75,3.39],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,30.32],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225740,[[530.75,2.79],[530.72,3.04],[530.71,4.18],[530.7,3.04],[530.68,7.87]],[[530.76,30.37],[530.77,8.03],[530.78,3.1],[530.79,2.48],[530.8,6.22]]]
["binance-futures","BNBUSDT",1726099225786,[[530.7,3.04],[530.69,2.46],[530.68,7.93]],[[530.71,31.92],[530.72,20.18],[530.73,10.37],[530.74,3.23],[530.75,10.43]]]
["binance-futures","BNBUSDT",1726099225836,[[530.7,3.04],[530.69,2.46],[530.68,7.93],[530.67,4.47],[530.64,15.2]],[[530.71,27.42],[530.72,17.8],[530.73,7.99],[530.74,3.23],[530.75,9.96]]]
["binance-futures","BNBUSDT",1726099225890,[[530.7,3.04],[530.69,2.46],[530.68,7.93],[530.67,4.0],[530.64,15.2]],[[530.71,27.43],[530.72,15.39],[530.73,7.99],[530.74,3.23],[530.75,9.96]]]
["binance-futures","BNBUSDT",1726099225932,[[530.7,3.08],[530.69,2.46],[530.68,7.93],[530.67,4.0],[530.64,15.2]],[[530.71,27.48],[530.72,15.39],[530.73,7.99],[530.74,3.23],[530.75,9.96]]]
["binance-futures","BNBUSDT",1726099226046,[[530.7,3.08],[530.69,2.46],[530.68,7.93],[530.67,4.0],[530.64,15.2]],[[530.71,28.58],[530.72,15.39],[530.73,7.99],[530.74,3.23],[530.75,10.71]]]
["binance-futures","BNBUSDT",1726099226112,[[530.7,3.1],[530.69,2.46],[530.68,7.93],[530.67,4.0],[530.64,15.2]],[[530.71,18.15],[530.72,15.39],[530.73,7.99],[530.74,3.23],[530.75,10.71]]]
["binance-futures","BNBUSDT",1726099226164,[[530.7,3.1],[530.69,2.46],[530.68,7.93],[530.67,4.0],[530.64,15.2]],[[530.71,18.19],[530.72,15.39],[530.73,7.99],[530.74,3.23],[530.75,10.71]]]
["binance-futures","BNBUSDT",1726099226220,[[530.7,0.02],[530.69,1.71],[530.68,3.09],[530.67,4.0],[530.64,15.18]],[[530.71,33.43],[530.72,14.32],[530.73,7.99],[530.74,3.23],[530.75,10.71]]]
["binance-futures","BNBUSDT",1726099226272,[[530.64,2.84]],[[530.65,37.85],[530.66,10.18],[530.67,7.97],[530.68,14.23],[530.69,9.01]]]
["binance-futures","BNBUSDT",1726099226324,[[530.64,0.01],[530.63,0.04],[530.62,0.93],[530.61,0.98],[530.59,2.77]],[[530.65,38.64],[530.66,10.18],[530.67,7.97],[530.68,12.15],[530.69,16.23]]]
["binance-futures","BNBUSDT",1726099226369,[[530.64,0.01],[530.62,2.1],[530.61,0.23],[530.6,6.54],[530.59,0.77]],[[530.65,38.64],[530.66,10.18],[530.67,7.97],[530.68,12.16],[530.69,16.23]]]
["binance-futures","BNBUSDT",1726099226425,[[530.64,0.01],[530.62,2.1],[530.61,0.23],[530.6,4.7],[530.59,0.77]],[[530.65,38.69],[530.66,10.18],[530.67,7.97],[530.68,12.34],[530.69,16.23]]]
["binance-futures","BNBUSDT",1726099226520,[[530.64,0.01],[530.62,2.1],[530.61,0.23],[530.6,4.7],[530.59,0.77]],[[530.65,38.72],[530.66,10.18],[530.67,7.97],[530.68,12.34],[530.69,16.23]]]
["binance-futures","BNBUSDT",1726099226579,[[530.64,0.32],[530.62,2.1],[530.61,0.23],[530.6,4.7],[530.59,0.77]],[[530.65,37.59],[530.66,10.18],[530.67,7.97],[530.68,12.34],[530.69,16.23]]]
["binance-futures","BNBUSDT",1726099226639,[[530.62,1.23],[530.61,0.23],[530.6,4.7],[530.59,0.77]],[[530.63,42.73],[530.64,7.5],[530.65,10.86],[530.66,3.04],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226679,[[530.62,1.23],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.55,4.3]],[[530.63,42.73],[530.64,7.5],[530.65,10.86],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226738,[[530.62,6.88],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.57,5.62]],[[530.63,42.98],[530.64,7.5],[530.65,9.13],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226775,[[530.62,6.88],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,0.18]],[[530.63,44.19],[530.64,7.5],[530.65,9.13],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226847,[[530.62,6.92],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,1.7]],[[530.63,44.19],[530.64,7.5],[530.65,9.13],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226917,[[530.62,6.92],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,0.18]],[[530.63,44.21],[530.64,7.5],[530.65,9.11],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099226964,[[530.62,6.94],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,0.18]],[[530.63,45.01],[530.64,7.5],[530.65,9.08],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099227051,[[530.62,8.26],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,1.7]],[[530.63,31.76],[530.64,7.5],[530.65,8.98],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099227155,[[530.62,8.26],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,1.7]],[[530.63,29.41],[530.64,7.5],[530.65,8.97],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099227209,[[530.62,8.26],[530.61,0.23],[530.6,4.7],[530.59,0.77],[530.58,1.7]],[[530.63,30.06],[530.64,7.5],[530.65,8.97],[530.66,6.67],[530.67,7.97]]]
["binance-futures","BNBUSDT",1726099227259,[[530.62,15.62],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,2.64]],[[530.63,27.82],[530.64,7.5],[530.65,8.97],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227336,[[530.62,14.51],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,3.81]],[[530.63,27.83],[530.64,7.5],[530.65,8.97],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227361,[[530.62,18.3],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,3.81]],[[530.63,8.71],[530.64,3.04],[530.65,5.22],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227441,[[530.62,16.32],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,3.81]],[[530.63,9.91],[530.64,3.04],[530.65,5.22],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227480,[[530.62,18.3],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,3.81]],[[530.63,8.71],[530.64,3.04],[530.65,5.22],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227548,[[530.62,14.52],[530.61,0.98],[530.6,4.7],[530.59,1.71],[530.58,3.81]],[[530.63,9.91],[530.64,3.04],[530.65,5.22],[530.66,6.67],[530.67,5.97]]]
["binance-futures","BNBUSDT",1726099227601,[[530.66,19.78],[530.65,1.75],[530.64,6.74],[530.63,14.87],[530.62,11.35]],[[530.67,3.72],[530.68,8.27],[530.7,17.42],[530.71,6.24],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227656,[[530.66,19.78],[530.65,1.75],[530.64,5.82],[530.63,13.67],[530.62,11.35]],[[530.67,3.49],[530.68,8.27],[530.7,12.72],[530.71,9.97],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227705,[[530.66,19.82],[530.65,1.75],[530.64,5.82],[530.63,13.67],[530.62,14.37]],[[530.67,6.26],[530.68,8.27],[530.7,12.72],[530.71,10.15],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227724,[[530.66,19.82],[530.65,1.75],[530.64,5.82],[530.63,13.67],[530.62,14.37]],[[530.67,3.66],[530.68,8.27],[530.7,12.72],[530.71,10.15],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227816,[[530.66,19.82],[530.65,1.75],[530.64,5.82],[530.63,13.67],[530.62,14.37]],[[530.67,3.7],[530.68,8.27],[530.7,12.72],[530.71,10.15],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227859,[[530.66,19.84],[530.65,4.46],[530.64,8.53],[530.63,16.38],[530.62,17.08]],[[530.67,3.7],[530.68,8.27],[530.7,12.72],[530.71,10.15],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099227906,[[530.66,19.84],[530.65,4.46],[530.64,8.53],[530.63,16.38],[530.62,17.08]],[[530.67,3.53],[530.68,8.27],[530.7,12.72],[530.71,10.15],[530.73,1.31]]]
["binance-futures","BNBUSDT",1726099228045,[[530.66,19.84],[530.65,4.46],[530.64,8.53],[530.63,16.38],[530.62,17.08]],[[530.67,3.53],[530.68,8.27],[530.69,12.44],[530.7,12.72],[530.71,10.15]]]
["binance-futures","BNBUSDT",1726099228095,[[530.67,6.86],[530.66,11.47],[530.65,4.46],[530.64,6.95],[530.63,16.38]],[[530.68,11.91],[530.69,10.41],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228142,[[530.67,8.09],[530.66,11.47],[530.65,3.86],[530.64,6.95],[530.63,16.38]],[[530.68,11.9],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228258,[[530.67,4.77],[530.66,10.22],[530.65,3.86],[530.64,6.95],[530.63,16.18]],[[530.68,13.46],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228327,[[530.67,6.0],[530.66,10.22],[530.65,3.86],[530.64,6.95],[530.63,16.18]],[[530.68,11.96],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228366,[[530.67,8.15],[530.66,10.22],[530.65,3.86],[530.64,6.95],[530.63,16.18]],[[530.68,8.51],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228429,[[530.67,8.14],[530.66,10.22],[530.65,3.86],[530.64,6.95],[530.63,16.18]],[[530.68,11.88],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228518,[[530.67,9.25],[530.66,10.22],[530.65,3.86],[530.64,6.95],[530.63,16.18]],[[530.68,12.77],[530.69,5.22],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228568,[[530.67,3.28],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,14.24],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228620,[[530.67,6.59],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,12.71],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228688,[[530.67,6.63],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,12.71],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228708,[[530.67,10.11],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,12.55],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228824,[[530.67,10.11],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,12.71],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099228874,[[530.67,10.11],[530.66,10.22],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,12.7],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229151,[[530.67,5.83],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,23.49],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229201,[[530.67,5.83],[530.66,8.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,23.49],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229249,[[530.67,5.81],[530.66,8.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,23.71],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229409,[[530.67,9.19],[530.66,8.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.52],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229461,[[530.67,9.18],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.24],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229504,[[530.67,9.17],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.07],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229615,[[530.67,7.96],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.07],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229726,[[530.67,7.96],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.24],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229832,[[530.67,7.96],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.23],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229905,[[530.67,7.97],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.06],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099229981,[[530.67,12.32],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,20.06],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230143,[[530.67,12.34],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,17.8],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230186,[[530.67,7.66],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,17.95],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230259,[[530.67,7.68],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,17.95],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230323,[[530.67,9.91],[530.66,8.42],[530.65,3.46],[530.64,5.75],[530.63,14.66]],[[530.68,18.59],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230417,[[530.67,4.8],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,16.91],[530.69,5.97],[530.7,8.26],[530.71,10.07],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230467,[[530.67,9.34],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,14.56],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230590,[[530.67,7.23],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,14.56],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230636,[[530.67,4.89],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,22.28],[530.69,5.97],[530.7,8.26],[530.71,10.07],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230681,[[530.67,6.07],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,22.24],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230715,[[530.67,6.07],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.92],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230805,[[530.67,6.08],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.92],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230913,[[530.67,6.08],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.92],[530.69,5.97],[530.7,8.26],[530.71,10.15],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099230964,[[530.67,8.1],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.93],[530.69,5.97],[530.7,8.26],[530.71,10.15],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231016,[[530.67,8.14],[530.66,6.42],[530.65,2.71],[530.64,5.75],[530.63,14.66]],[[530.68,21.93],[530.69,5.97],[530.7,8.26],[530.71,10.15],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231114,[[530.67,8.75],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,21.54],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231159,[[530.67,8.77],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,22.73],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231211,[[530.67,8.77],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,24.85],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231331,[[530.67,9.28],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,24.85],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231408,[[530.67,11.43],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,24.85],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.73,0.75]]]
["binance-futures","BNBUSDT",1726099231450,[[530.67,11.43],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,24.85],[530.69,5.97],[530.7,8.26],[530.71,9.97],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231522,[[530.67,11.43],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.57],[530.69,5.97],[530.7,8.26],[530.71,9.79],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231635,[[530.67,11.43],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.57],[530.69,5.97],[530.7,8.26],[530.71,38.74],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231690,[[530.67,11.44],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.57],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231726,[[530.67,11.45],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.57],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231789,[[530.67,11.62],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.59],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231826,[[530.67,9.47],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,25.59],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231917,[[530.67,11.99],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,22.56],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099231967,[[530.67,12.0],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,22.56],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232030,[[530.67,12.02],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,23.68],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232084,[[530.67,12.04],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.08],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232202,[[530.67,12.22],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.08],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232411,[[530.67,12.22],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.09],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232536,[[530.67,12.22],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.08],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232591,[[530.67,12.99],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.07],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232808,[[530.67,15.14],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.07],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232871,[[530.67,15.67],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,18.07],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099232993,[[530.67,15.67],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,17.9],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099233020,[[530.67,15.69],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,17.9],[530.69,5.97],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099233095,[[530.67,15.69],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,15.82],[530.69,5.22],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099233121,[[530.67,15.7],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,15.82],[530.69,5.22],[530.7,18.48],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099233255,[[530.67,18.52],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,15.82],[530.69,5.22],[530.7,17.73],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099233306,[[530.67,18.54],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,10.61],[530.7,17.73],[530.71,35.01],[530.72,9.03],[531.48,64.24]]]
["binance-futures","BNBUSDT",1726099233355,[[530.67,18.94],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,17.73],[530.71,35.01],[530.72,9.03],[531.02,18.19]]]
["binance-futures","BNBUSDT",1726099233522,[[530.67,19.21],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,17.73],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099233631,[[530.67,19.12],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,17.73],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099233830,[[530.67,19.12],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,15.29],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099233901,[[530.67,19.13],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,15.29],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099233985,[[530.67,21.04],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,15.29],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234007,[[530.67,21.04],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,15.29],[530.71,34.26],[530.72,8.28],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234090,[[530.67,21.04],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.22],[530.7,10.07],[530.71,34.26],[530.72,8.28],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234132,[[530.67,21.04],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.23],[530.7,7.42],[530.71,34.26],[530.72,8.28],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234305,[[530.67,9.73],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,9.44],[530.7,7.42],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234355,[[530.67,9.73],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,9.44],[530.7,9.91],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234411,[[530.67,14.41],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.94],[530.7,9.91],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234447,[[530.67,14.41],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,7.36],[530.7,9.91],[530.71,35.01],[530.72,9.03],[530.76,22.92]]]
["binance-futures","BNBUSDT",1726099234525,[[530.67,9.73],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,10.05],[530.69,0.75],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099234589,[[530.67,9.73],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,10.05],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099234643,[[530.67,11.61],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,10.03],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099234917,[[530.67,13.51],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,8.04],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235107,[[530.67,13.51],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,8.32],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235156,[[530.67,13.51],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,9.06],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235256,[[530.67,13.75],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,8.82],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235308,[[530.67,16.28],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,8.1],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.79,1.94]]]
["binance-futures","BNBUSDT",1726099235391,[[530.67,16.22],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,8.1],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.79,1.94]]]
["binance-futures","BNBUSDT",1726099235654,[[530.67,11.74],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,10.6],[530.69,0.75],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235706,[[530.67,7.31],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,14.76],[530.69,0.75],[530.7,10.77],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235754,[[530.67,7.31],[530.66,6.42],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,19.17],[530.69,0.75],[530.7,10.77],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235810,[[530.67,7.31],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,14.66]],[[530.68,14.97],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235859,[[530.67,4.53],[530.66,3.38],[530.65,2.71],[530.64,5.75],[530.63,3.31]],[[530.68,19.17],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235906,[[530.67,4.26],[530.66,7.17],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,21.37],[530.69,0.75],[530.7,14.32],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099235955,[[530.67,4.26],[530.66,7.17],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,20.92],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236085,[[530.67,4.26],[530.66,6.42],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,20.92],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236201,[[530.67,4.26],[530.66,6.42],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,19.15],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236276,[[530.67,4.26],[530.66,6.42],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,18.03],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236327,[[530.67,6.41],[530.66,6.42],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,19.17],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236366,[[530.67,6.41],[530.66,6.42],[530.65,2.71],[530.64,6.5],[530.63,5.06]],[[530.68,19.16],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236430,[[530.67,17.36],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.54],[530.69,0.75],[530.7,18.4],[530.71,35.19],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236485,[[530.67,14.83],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.05],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236506,[[530.67,17.4],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,10.56],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236590,[[530.67,17.4],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,10.55],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099236739,[[530.67,17.4],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,10.23],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237119,[[530.67,17.66],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.48],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237198,[[530.67,17.66],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.47],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237294,[[530.67,17.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.48],[530.69,0.75],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237354,[[530.67,17.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.48],[530.7,14.32],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237404,[[530.67,17.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.48],[530.7,14.32],[530.71,35.01],[530.72,9.03],[530.86,3.75]]]
["binance-futures","BNBUSDT",1726099237459,[[530.67,17.86],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.53],[530.7,14.32],[530.71,35.01],[530.72,9.03],[530.86,3.75]]]
["binance-futures","BNBUSDT",1726099237512,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,11.03],[530.69,10.81],[530.7,24.3],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237564,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.16],[530.69,10.06],[530.7,23.55],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237604,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.16],[530.69,10.06],[530.7,24.3],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099237664,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.48],[530.7,13.57],[530.71,35.01],[530.72,9.03],[530.88,50.98]]]
["binance-futures","BNBUSDT",1726099237722,[[530.67,16.84],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.48],[530.7,9.92],[530.71,35.01],[530.72,9.03],[530.88,50.98]]]
["binance-futures","BNBUSDT",1726099237769,[[530.67,16.84],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,6.24],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.88,50.98]]]
["binance-futures","BNBUSDT",1726099237836,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.48],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.35]]]
["binance-futures","BNBUSDT",1726099237962,[[530.67,16.64],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.47],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238119,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.47],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238155,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.46],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238326,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.53],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238366,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.55],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238442,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.35],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238485,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,9.05],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238592,[[530.67,16.62],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.99],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238647,[[530.67,16.44],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.99],[530.7,9.92],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238700,[[530.67,16.44],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.98],[530.7,9.92],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238813,[[530.67,16.44],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.3],[530.7,10.67],[530.71,35.01],[530.72,9.03],[530.8,8.17]]]
["binance-futures","BNBUSDT",1726099238879,[[530.67,16.44],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.3],[530.69,9.94],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099238939,[[530.67,13.56],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.28],[530.69,10.12],[530.7,10.67],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099238995,[[530.67,13.56],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,7.2],[530.7,10.67],[530.71,35.01],[530.72,9.03],[531.02,6.29]]]
["binance-futures","BNBUSDT",1726099239022,[[530.67,16.09],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.68],[530.7,10.67],[530.71,35.01],[530.72,9.03],[531.02,6.29]]]
["binance-futures","BNBUSDT",1726099239108,[[530.67,16.09],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.68],[530.7,10.66],[530.71,35.01],[530.72,9.03],[531.02,6.29]]]
["binance-futures","BNBUSDT",1726099239171,[[530.67,11.39],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,8.0],[530.69,10.13],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099239211,[[530.67,11.43],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,11.79],[530.69,0.75],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099239256,[[530.67,13.54],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,11.77],[530.69,0.75],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099239362,[[530.67,11.43],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,11.79],[530.69,10.86],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099239413,[[530.67,11.43],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,11.79],[530.69,0.75],[530.7,10.66],[530.71,35.01],[530.72,9.03]]]
["binance-futures","BNBUSDT",1726099239482,[[530.67,156.1],[530.66,7.17],[530.65,3.46],[530.64,6.5],[530.63,5.06]],[[530.68,5.7],[530.7,6.87],[530.71,34.26],[530.72,8.28],[530.79,0.41]]]
["binance-futures","BNBUSDT",1726099239530,[[530.67,156.11],[530.66,7.22],[530.65,3.46],[530.64,7.22],[530.63,5.06]],[[530.68,5.7],[530.7,4.38],[530.71,29.03],[530.72,8.28],[530.74,3.8]]]
["binance-futures","BNBUSDT",1726099239586,[[530.67,156.11],[530.66,7.22],[530.65,3.46],[530.64,7.22],[530.63,5.06]],[[530.68,5.7],[530.7,2.73],[530.71,29.03],[530.72,8.28],[530.74,3.8]]]
["binance-futures","BNBUSDT",1726099239616,[[530.67,156.11],[530.66,7.22],[530.65,3.46],[530.64,7.58],[530.63,5.06]],[[530.68,5.71],[530.7,2.73],[530.71,29.03],[530.72,8.28],[530.74,3.8]]]
["binance-futures","BNBUSDT",1726099239642,[[530.67,156.11],[530.66,7.22],[530.65,3.46],[530.64,7.58],[530.63,5.06]],[[530.68,5.71],[530.71,29.03],[530.72,8.28],[530.74,3.8],[531.46,11.07]]]
["binance-futures","BNBUSDT",1726099239746,[[530.67,156.11],[530.66,7.22],[530.65,3.46],[530.64,7.58],[530.63,5.06]],[[530.68,5.71],[530.71,29.03],[530.72,8.28],[530.74,3.05],[530.79,1.93]]]
["binance-futures","BNBUSDT",1726099239853,[[530.7,30.25],[530.69,13.68],[530.68,23.73],[530.67,154.86],[530.66,3.86]],[[530.71,27.19],[530.74,0.01],[530.75,8.92],[530.76,2.49],[530.79,9.45]]]
["binance-futures","BNBUSDT",1726099239906,[[530.7,30.25],[530.69,12.76],[530.68,23.73],[530.67,154.39],[530.66,3.86]],[[530.71,27.19],[530.74,0.01],[530.75,0.13],[530.76,2.49],[530.78,7.38]]]
["binance-futures","BNBUSDT",1726099239957,[[530.7,30.52],[530.69,12.56],[530.68,23.73],[530.67,154.14],[530.66,3.86]],[[530.71,25.92],[530.74,0.01],[530.75,0.12],[530.76,2.49],[530.78,8.13]]]
["binance-futures","BNBUSDT",1726099240009,[[530.7,30.52],[530.69,12.56],[530.68,23.93],[530.67,154.14],[530.66,3.86]],[[530.74,0.01],[530.75,0.12],[530.76,1.01],[530.78,7.38],[530.83,7.86]]]
["binance-futures","BNBUSDT",1726099240058,[[530.77,9.66],[530.76,8.26],[530.75,8.18],[530.74,11.4],[530.73,5.55]],[[530.78,5.84],[530.79,0.03],[530.8,8.17],[530.81,0.23],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099240113,[[530.77,15.61],[530.76,8.26],[530.75,8.18],[530.74,11.58],[530.73,5.55]],[[530.78,3.08],[530.79,0.03],[530.8,8.17],[530.81,5.0],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099240155,[[530.78,12.62],[530.77,8.61],[530.76,5.79],[530.75,8.18],[530.74,11.58]],[[530.79,8.27],[530.8,8.17],[530.81,5.0],[530.82,13.55],[530.84,2.16]]]
["binance-futures","BNBUSDT",1726099240214,[[530.78,6.23],[530.77,1.6],[530.76,5.79],[530.75,8.18],[530.74,11.04]],[[530.79,16.61],[530.8,8.17],[530.81,5.75],[530.82,14.3],[530.83,0.76]]]
["binance-futures","BNBUSDT",1726099240269,[[530.78,8.37],[530.77,1.6],[530.76,5.79],[530.75,8.18],[530.74,11.04]],[[530.79,15.41],[530.8,6.22],[530.81,5.75],[530.82,14.3],[530.83,0.76]]]
["binance-futures","BNBUSDT",1726099240306,[[530.78,16.81],[530.77,1.6],[530.76,5.79],[530.75,8.18],[530.74,11.04]],[[530.79,0.03],[530.8,6.22],[530.81,5.75],[530.82,14.3],[530.83,0.76]]]
["binance-futures","BNBUSDT",1726099240370,[[530.78,16.85],[530.77,1.6],[530.76,5.79],[530.75,8.18],[530.74,11.04]],[[530.79,0.81],[530.8,6.22],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240419,[[530.78,16.43],[530.77,1.6],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,12.41],[530.8,6.22],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240467,[[530.78,12.22],[530.77,1.6],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,13.99],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240529,[[530.78,12.21],[530.77,1.6],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,13.99],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240593,[[530.78,12.46],[530.77,1.35],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,12.46],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240646,[[530.78,12.69],[530.77,1.35],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,12.47],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240945,[[530.78,12.46],[530.77,1.35],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,12.47],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099240985,[[530.78,12.69],[530.77,1.35],[530.76,5.79],[530.75,4.82],[530.74,11.04]],[[530.79,12.47],[530.8,6.97],[530.81,5.75],[530.82,14.3],[530.83,3.14]]]
["binance-futures","BNBUSDT",1726099241050,[[530.74,5.67]],[[530.75,21.78],[530.76,13.8],[530.77,7.46],[530.78,27.05],[530.79,7.24]]]
["binance-futures","BNBUSDT",1726099241105,[[530.74,5.72],[530.69,1.26],[530.59,2.26],[530.53,7.74],[530.47,10.31]],[[530.75,20.62],[530.76,13.52],[530.77,6.89],[530.78,16.94],[530.79,7.24]]]
["binance-futures","BNBUSDT",1726099241156,[[530.74,9.08],[530.69,1.17],[530.65,3.88],[530.6,34.03],[530.59,2.26]],[[530.75,9.67],[530.76,13.52],[530.77,6.89],[530.78,15.73],[530.79,7.24]]]
["binance-futures","BNBUSDT",1726099241207,[[530.74,9.79],[530.69,1.17],[530.68,11.43],[530.67,150.74],[530.65,3.88]],[[530.75,8.47],[530.76,13.52],[530.77,6.89],[530.78,15.73],[530.79,7.24]]]
["binance-futures","BNBUSDT",1726099241274,[[530.74,9.79],[530.69,1.17],[530.68,11.43],[530.67,150.74],[530.65,3.88]],[[530.75,9.67],[530.76,13.52],[530.77,6.89],[530.78,15.73],[530.79,7.26]]]
["binance-futures","BNBUSDT",1726099241317,[[530.74,9.79],[530.69,1.17],[530.68,11.43],[530.67,150.76],[530.65,3.88]],[[530.75,7.87],[530.76,13.52],[530.77,6.89],[530.78,15.73],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241371,[[530.74,9.81],[530.69,1.17],[530.68,11.43],[530.67,150.76],[530.66,22.6]],[[530.75,4.36],[530.76,13.52],[530.77,13.6],[530.78,10.11],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241436,[[530.74,9.81],[530.69,1.17],[530.68,11.43],[530.67,150.76],[530.66,22.6]],[[530.75,4.36],[530.76,13.52],[530.77,10.31],[530.78,10.11],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241490,[[530.74,9.1],[530.71,8.0],[530.69,1.17],[530.68,11.43],[530.67,150.76]],[[530.75,5.54],[530.76,13.52],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241535,[[530.74,10.98],[530.71,8.0],[530.69,1.17],[530.68,11.43],[530.67,150.76]],[[530.75,6.76],[530.76,13.52],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241594,[[530.74,10.98],[530.71,8.0],[530.69,1.17],[530.68,11.58],[530.67,150.76]],[[530.75,9.49],[530.76,12.0],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241652,[[530.74,10.98],[530.71,8.0],[530.69,1.17],[530.68,11.58],[530.67,150.76]],[[530.75,11.62],[530.76,12.0],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241701,[[530.74,5.31],[530.73,0.04],[530.72,3.04],[530.71,1.08],[530.7,3.09]],[[530.75,21.05],[530.76,10.93],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241744,[[530.74,5.31],[530.72,3.04],[530.71,1.08],[530.7,3.09]],[[530.75,21.05],[530.76,10.93],[530.77,10.31],[530.78,10.86],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241804,[[530.74,5.31],[530.71,1.08],[530.7,3.09],[530.68,13.05],[530.67,148.96]],[[530.75,25.23],[530.76,10.93],[530.77,10.31],[530.78,11.04],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241845,[[530.74,5.31],[530.71,1.08],[530.7,3.09],[530.68,13.05],[530.67,148.96]],[[530.75,25.27],[530.76,10.93],[530.77,10.31],[530.78,11.04],[530.79,5.26]]]
["binance-futures","BNBUSDT",1726099241909,[[530.71,1.12],[530.7,0.05],[530.69,1.17],[530.68,1.12],[530.67,140.3]],[[530.72,53.99],[530.74,18.24],[530.75,13.65],[530.76,13.79],[530.77,10.31]]]
["binance-futures","BNBUSDT",1726099241961,[[530.71,4.44],[530.7,0.05],[530.69,1.17],[530.68,1.12],[530.67,140.3]],[[530.72,53.99],[530.73,0.01],[530.74,7.95],[530.75,13.63],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242014,[[530.71,10.13],[530.7,0.05],[530.69,1.17],[530.68,1.12],[530.67,141.05]],[[530.72,48.79],[530.73,3.68],[530.74,7.95],[530.75,6.55],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242116,[[530.71,10.13],[530.7,0.05],[530.69,1.92],[530.68,3.39],[530.67,141.05]],[[530.72,30.58],[530.73,3.68],[530.74,6.64],[530.75,6.37],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242155,[[530.71,10.13],[530.7,0.05],[530.69,1.92],[530.68,3.39],[530.67,141.05]],[[530.72,30.58],[530.73,0.01],[530.74,6.64],[530.75,6.37],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242228,[[530.71,17.68],[530.7,0.8],[530.69,12.08],[530.68,13.47],[530.67,141.05]],[[530.72,5.43],[530.73,3.01],[530.74,9.68],[530.75,0.77],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242282,[[530.71,17.68],[530.7,0.8],[530.69,12.08],[530.68,13.47],[530.67,141.05]],[[530.72,5.44],[530.73,0.01],[530.74,9.68],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242327,[[530.71,17.68],[530.7,0.8],[530.69,5.54],[530.68,13.47],[530.67,141.05]],[[530.72,9.9],[530.73,0.01],[530.74,9.68],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242373,[[530.71,17.68],[530.7,0.8],[530.69,5.54],[530.68,13.47],[530.67,141.05]],[[530.72,9.9],[530.73,2.34],[530.74,9.68],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242482,[[530.71,16.15],[530.7,0.8],[530.69,5.54],[530.68,13.47],[530.67,141.05]],[[530.72,10.13],[530.73,2.34],[530.74,9.68],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242528,[[530.71,13.6],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,11.35],[530.73,2.34],[530.74,9.68],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242757,[[530.71,12.85],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,11.33],[530.73,2.34],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242823,[[530.71,12.03],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,11.35],[530.73,2.34],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242874,[[530.71,12.74],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,11.24],[530.73,2.34],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242934,[[530.71,12.76],[530.7,0.8],[530.69,5.72],[530.68,13.36],[530.67,141.25]],[[530.72,9.91],[530.73,2.34],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099242984,[[530.71,14.26],[530.7,0.8],[530.69,5.72],[530.68,13.36],[530.67,141.05]],[[530.72,9.92],[530.73,2.34],[530.74,11.71],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099243029,[[530.71,11.48],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,12.33],[530.73,3.09],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099243108,[[530.71,11.48],[530.7,0.8],[530.69,5.72],[530.68,3.39],[530.67,141.05]],[[530.72,13.11],[530.73,3.09],[530.74,10.43],[530.75,0.76],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099243195,[[530.71,8.73],[530.7,0.05],[530.69,0.18],[530.68,1.83],[530.67,141.05]],[[530.72,25.48],[530.73,5.24],[530.74,21.23],[530.75,0.77],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099243241,[[530.71,5.69],[530.7,0.05],[530.69,0.18],[530.68,1.83],[530.67,144.41]],[[530.72,30.38],[530.73,9.75],[530.74,21.23],[530.75,0.77],[530.76,3.79]]]
["binance-futures","BNBUSDT",1726099243298,[[530.67,143.66]],[[530.68,4.22],[530.69,17.02],[530.7,23.87],[530.71,58.33],[530.72,16.79]]]
["binance-futures","BNBUSDT",1726099243347,[[530.67,143.66],[530.66,0.07],[530.64,5.75],[530.63,2.75],[530.62,5.75]],[[530.68,44.04],[530.69,22.06],[530.7,29.05],[530.71,18.36],[530.72,16.78]]]
["binance-futures","BNBUSDT",1726099243401,[[530.65,2.75],[530.64,2.71],[530.63,2.75],[530.62,2.71]],[[530.66,48.97],[530.67,22.53],[530.68,6.7],[530.69,16.89],[530.7,29.05]]]
["binance-futures","BNBUSDT",1726099243452,[[530.65,2.79],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.57,3.79]],[[530.66,48.67],[530.67,9.3],[530.68,6.7],[530.69,27.67],[530.7,29.05]]]
["binance-futures","BNBUSDT",1726099243502,[[530.65,2.88],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.59,2.11]],[[530.66,42.87],[530.67,9.3],[530.68,6.71],[530.69,27.85],[530.7,18.58]]]
["binance-futures","BNBUSDT",1726099243555,[[530.65,3.17],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.59,2.11]],[[530.66,42.86],[530.67,9.3],[530.68,6.71],[530.69,27.85],[530.7,18.58]]]
["binance-futures","BNBUSDT",1726099243605,[[530.65,5.11],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,23.73],[530.67,9.3],[530.68,6.71],[530.69,25.85],[530.7,18.58]]]
["binance-futures","BNBUSDT",1726099243660,[[530.65,3.17],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,24.98],[530.67,9.3],[530.68,6.71],[530.69,15.07],[530.7,27.25]]]
["binance-futures","BNBUSDT",1726099243714,[[530.65,6.41],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,17.27],[530.67,9.3],[530.68,12.6],[530.69,14.89],[530.7,27.25]]]
["binance-futures","BNBUSDT",1726099243765,[[530.65,6.43],[530.64,2.71],[530.63,4.46],[530.62,6.27],[530.61,3.69]],[[530.66,16.06],[530.67,9.3],[530.68,12.6],[530.69,14.89],[530.7,27.25]]]
["binance-futures","BNBUSDT",1726099243818,[[530.65,3.9],[530.64,2.71],[530.63,4.46],[530.62,6.27],[530.61,3.69]],[[530.66,22.91],[530.67,9.3],[530.68,12.6],[530.69,14.89],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099243869,[[530.65,3.9],[530.64,2.71],[530.63,4.46],[530.62,6.27],[530.61,3.69]],[[530.66,22.93],[530.67,9.3],[530.68,12.59],[530.69,14.89],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099243910,[[530.65,3.17],[530.64,2.71],[530.63,3.46],[530.62,6.27],[530.61,3.69]],[[530.66,22.93],[530.67,9.3],[530.68,12.59],[530.69,14.89],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099244002,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,25.04],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099244055,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,41.83],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099244112,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,42.46],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099244159,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,42.44],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099244211,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,41.3],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099244288,[[530.65,3.19],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,39.17],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099244507,[[530.65,3.21],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,39.19],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099244562,[[530.65,3.21],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,39.71],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099244617,[[530.65,3.21],[530.64,2.71],[530.63,3.46],[530.62,6.07],[530.61,3.69]],[[530.66,40.83],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099244988,[[530.65,3.21],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,42.98],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099245084,[[530.65,3.21],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,42.96],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099245210,[[530.65,3.21],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.84],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,21.6]]]
["binance-futures","BNBUSDT",1726099245560,[[530.65,3.21],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.84],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099245601,[[530.65,3.21],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.83],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099245658,[[530.65,3.34],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,41.68],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099245721,[[530.65,3.34],[530.64,2.71],[530.63,2.71],[530.62,6.82],[530.61,3.69]],[[530.66,40.51],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099245875,[[530.65,3.34],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.8],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099246042,[[530.65,3.24],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.8],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099246085,[[530.65,3.24],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.77],[530.67,9.3],[530.68,11.84],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099246156,[[530.65,3.24],[530.64,2.71],[530.63,2.71],[530.62,6.07],[530.61,3.69]],[[530.66,43.76],[530.67,9.3],[530.68,12.59],[530.69,15.64],[530.7,22.35]]]
["binance-futures","BNBUSDT",1726099246225,[[530.65,3.2],[530.64,2.71],[530.63,3.46],[530.62,6.82],[530.61,3.69]],[[530.66,28.62],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099246279,[[530.65,3.2],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,36.42],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099246328,[[530.65,8.07],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,38.75],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246365,[[530.65,9.98],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,38.74],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246394,[[530.65,9.98],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,38.74],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246493,[[530.65,8.51],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,2.94]],[[530.66,38.9],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246624,[[530.65,8.51],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,33.27],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246792,[[530.65,8.51],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,36.54],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099246903,[[530.65,8.51],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,36.12],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099247007,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,36.12],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099247056,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,32.85],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099247167,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,32.87],[530.67,9.3],[530.68,9.69],[530.69,15.64],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099247265,[[530.65,16.23],[530.64,3.46],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,29.39],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,18.03]]]
["binance-futures","BNBUSDT",1726099247335,[[530.65,9.22],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,32.81],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099247375,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,36.15],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099247846,[[530.65,8.92],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,36.15],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248021,[[530.65,8.92],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,2.94]],[[530.66,36.19],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248046,[[530.65,8.94],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,2.94]],[[530.66,43.07],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248258,[[530.65,8.94],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,43.07],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248317,[[530.65,9.63],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,39.51],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248366,[[530.65,9.65],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,40.64],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248405,[[530.65,8.94],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,34.97],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248458,[[530.65,8.94],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,38.97],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248508,[[530.65,8.94],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,39.02],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248659,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.05],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248700,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.07],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099248960,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,42.07],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249027,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.42],[530.67,6.26],[530.68,9.69],[530.69,13.84],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249157,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.42],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249403,[[530.65,8.85],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.4],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249458,[[530.65,8.81],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.4],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249510,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.4],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099249912,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.39],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250008,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.37],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250068,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.22],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250171,[[530.65,8.52],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.17],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250568,[[530.65,8.48],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,41.16],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250679,[[530.65,8.92],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,41.16],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099250910,[[530.65,8.96],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,37.89],[530.67,6.26],[530.68,9.69],[530.69,14.02],[530.7,17.85]]]
["binance-futures","BNBUSDT",1726099251025,[[530.65,16.68],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,23.98],[530.67,5.51],[530.68,3.8],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099251076,[[530.65,17.17],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,19.14],[530.67,5.51],[530.68,3.8],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099251125,[[530.65,17.18],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,19.14],[530.67,6.26],[530.68,3.8],[530.69,16.18],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099251175,[[530.65,17.18],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,19.15],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251242,[[530.65,15.7],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,20.31],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251290,[[530.65,14.79],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,22.17],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251339,[[530.65,12.31],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,23.45],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251392,[[530.65,8.85],[530.64,2.71],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,32.03],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251450,[[530.65,8.89],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,35.05],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251501,[[530.65,8.91],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,42.38],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251556,[[530.65,8.9],[530.64,2.71],[530.63,2.71],[530.62,2.71],[530.61,3.69]],[[530.66,42.24],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251612,[[530.65,8.93],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.24],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251655,[[530.65,9.09],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.22],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251726,[[530.65,9.1],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.22],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099251956,[[530.65,9.11],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.22],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252006,[[530.65,9.25],[530.64,2.71],[530.63,2.71],[530.62,3.46],[530.61,3.69]],[[530.66,42.24],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252073,[[530.65,9.25],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,41.1],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252126,[[530.65,9.39],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,41.1],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252181,[[530.65,9.4],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,41.15],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252238,[[530.65,11.13],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,35.59],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252289,[[530.65,14.45],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,28.54],[530.67,6.26],[530.68,9.58],[530.69,13.45],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252337,[[530.65,14.46],[530.64,2.71],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,28.5],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252400,[[530.65,15.83],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,28.5],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252504,[[530.65,15.81],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,28.89],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252559,[[530.65,15.9],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.3],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252610,[[530.65,16.06],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.3],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252655,[[530.65,16.09],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.3],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252714,[[530.65,16.15],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.25],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,17.09]]]
["binance-futures","BNBUSDT",1726099252777,[[530.65,16.16],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.25],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099252830,[[530.65,16.17],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.25],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099252881,[[530.65,16.91],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.25],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099252929,[[530.65,17.84],[530.64,3.46],[530.63,3.46],[530.62,3.46],[530.61,3.69]],[[530.66,30.25],[530.67,6.26],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099252993,[[530.65,22.39],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,20.72],[530.67,5.51],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253043,[[530.65,22.39],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,13.83],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253151,[[530.65,22.39],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,15.01],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253204,[[530.65,22.41],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,10.47],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253261,[[530.65,22.9],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,3.69]],[[530.66,10.47],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253300,[[530.65,22.9],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.47],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253355,[[530.65,22.94],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.48],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253420,[[530.65,22.97],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.48],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253468,[[530.65,23.05],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.48],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253531,[[530.65,23.09],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.36],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253580,[[530.65,23.27],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.36],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253658,[[530.65,23.21],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.32],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253721,[[530.65,23.53],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.32],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253775,[[530.65,23.67],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.32],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253829,[[530.65,23.68],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.32],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253884,[[530.65,23.69],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,7.44]],[[530.66,10.32],[530.67,0.75],[530.68,9.58],[530.69,13.27],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099253958,[[530.65,20.33],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.32],[530.68,19.82],[530.69,7.89],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099254007,[[530.65,20.41],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.32],[530.67,3.43],[530.68,0.76],[530.69,7.89],[530.7,9.18]]]
["binance-futures","BNBUSDT",1726099254062,[[530.65,20.4],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.32],[530.68,0.76],[530.69,12.08],[530.7,9.18],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254120,[[530.65,20.4],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,0.76],[530.69,12.08],[530.7,9.18],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254186,[[530.65,20.4],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,0.01],[530.69,12.08],[530.7,9.18],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254247,[[530.65,20.4],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,0.01],[530.69,12.08],[530.7,3.8],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254304,[[530.65,20.41],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254350,[[530.65,20.42],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.77,4.23]]]
["binance-futures","BNBUSDT",1726099254389,[[530.65,20.44],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.37]]]
["binance-futures","BNBUSDT",1726099254459,[[530.65,20.51],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.37]]]
["binance-futures","BNBUSDT",1726099254526,[[530.65,19.81],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.37]]]
["binance-futures","BNBUSDT",1726099254601,[[530.65,19.82],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.37]]]
["binance-futures","BNBUSDT",1726099254700,[[530.65,19.92],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099254772,[[530.65,20.01],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099254839,[[530.65,20.03],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099254889,[[530.65,20.25],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099254956,[[530.65,20.3],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099254980,[[530.65,20.31],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099255051,[[530.65,20.32],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.31],[530.68,3.56],[530.69,7.89],[530.7,3.8],[530.72,8.93]]]
["binance-futures","BNBUSDT",1726099255118,[[530.65,25.25],[530.64,3.46],[530.63,4.46],[530.62,3.46],[530.61,10.8]],[[530.66,10.46],[530.68,3.56],[530.7,3.8],[530.71,6.84],[530.72,4.47]]]
["binance-futures","BNBUSDT",1726099255170,[[530.65,25.63],[530.64,3.46],[530.63,4.46],[530.62,7.2],[530.61,10.8]],[[530.66,10.46],[530.68,0.01],[530.7,3.8],[530.71,4.48],[530.72,4.47]]]
["binance-futures","BNBUSDT",1726099255214,[[530.67,30.63],[530.66,14.73],[530.65,21.11],[530.64,3.46],[530.63,14.79]],[[530.68,0.01],[530.7,0.01],[530.71,2.1],[530.72,0.56],[530.73,5.24]]]
["binance-futures","BNBUSDT",1726099255274,[[530.67,30.02],[530.66,14.73],[530.65,24.16],[530.64,10.55],[530.63,14.79]],[[530.68,0.01],[530.7,0.01],[530.71,0.04],[530.72,3.6],[530.73,3.09]]]
["binance-futures","BNBUSDT",1726099255312,[[530.67,30.03],[530.66,14.73],[530.65,24.15],[530.64,10.73],[530.63,14.79]],[[530.68,0.01],[530.7,0.01],[530.71,0.04],[530.72,3.6],[530.73,3.09]]]
["binance-futures","BNBUSDT",1726099255380,[[530.67,30.03],[530.66,14.73],[530.65,23.73],[530.64,10.73],[530.63,14.79]],[[530.68,0.17],[530.7,0.01],[530.71,0.04],[530.72,4.35],[530.73,3.09]]]
["binance-futures","BNBUSDT",1726099255433,[[530.67,25.17],[530.66,14.73],[530.65,23.53],[530.64,10.73],[530.63,14.79]],[[530.68,0.21],[530.7,3.8],[530.71,2.75],[530.72,4.35],[530.73,3.09]]]
["binance-futures","BNBUSDT",1726099255467,[[530.69,15.27],[530.68,2.47],[530.67,8.33],[530.66,15.63],[530.65,23.4]],[[530.7,3.8],[530.71,2.75],[530.72,4.35],[530.73,3.09],[530.75,0.02]]]
["binance-futures","BNBUSDT",1726099255538,[[530.69,15.31],[530.68,2.47],[530.67,8.33],[530.66,15.63],[530.65,23.31]],[[530.7,4.63],[530.71,2.75],[530.72,4.35],[530.73,3.09],[530.75,1.84]]]
["binance-futures","BNBUSDT",1726099255555,[[530.69,14.08],[530.67,8.33],[530.66,15.63],[530.65,23.31]],[[530.7,6.72],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.75,7.86]]]
["binance-futures","BNBUSDT",1726099255638,[[530.69,14.25],[530.67,8.33],[530.66,14.91],[530.65,23.31],[530.61,7.05]],[[530.7,6.75],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.75,7.86]]]
["binance-futures","BNBUSDT",1726099255686,[[530.69,14.25],[530.67,8.33],[530.66,14.91],[530.65,23.31],[530.61,7.05]],[[530.7,6.74],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.75,7.86]]]
["binance-futures","BNBUSDT",1726099255751,[[530.69,4.55],[530.67,8.33],[530.66,19.83],[530.65,23.31],[530.61,7.05]],[[530.7,4.63],[530.71,2.75],[530.72,4.35],[530.73,1.38],[530.74,13.67]]]
["binance-futures","BNBUSDT",1726099255803,[[530.69,4.6],[530.67,8.32],[530.66,19.83],[530.65,23.31],[530.61,7.05]],[[530.7,4.63],[530.71,2.75],[530.72,4.35],[530.73,7.6],[530.74,13.67]]]
["binance-futures","BNBUSDT",1726099255854,[[530.69,4.62],[530.67,8.32],[530.66,20.4],[530.65,23.31],[530.64,3.46]],[[530.7,4.63],[530.71,2.75],[530.72,4.35],[530.73,7.6],[530.74,13.67]]]
["binance-futures","BNBUSDT",1726099255958,[[530.69,4.65],[530.67,8.32],[530.66,20.4],[530.65,22.91],[530.64,3.46]],[[530.7,4.63],[530.71,2.75],[530.72,4.35],[530.73,6.98],[530.74,13.67]]]
["binance-futures","BNBUSDT",1726099256010,[[530.69,2.11],[530.67,8.32],[530.66,20.4],[530.65,22.91],[530.64,3.46]],[[530.7,7.82],[530.71,2.75],[530.72,14.23],[530.73,7.9],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256074,[[530.69,2.15],[530.67,8.01],[530.66,20.4],[530.65,21.2],[530.64,3.46]],[[530.7,7.82],[530.71,6.97],[530.72,14.23],[530.73,1.68],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256126,[[530.69,6.58],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.88],[530.71,6.97],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256181,[[530.69,6.58],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.87],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256211,[[530.69,6.62],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.89],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256290,[[530.69,6.65],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.89],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256331,[[530.69,6.68],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.89],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256375,[[530.69,6.69],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,21.2]],[[530.7,6.89],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256476,[[530.69,2.67],[530.68,0.75],[530.67,8.01],[530.66,20.4],[530.65,16.61]],[[530.7,7.3],[530.71,2.75],[530.72,4.35],[530.73,1.68],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256536,[[530.69,3.47],[530.68,0.75],[530.67,12.04],[530.66,20.4],[530.65,16.61]],[[530.7,7.05],[530.71,2.75],[530.72,13.93],[530.73,1.68],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256562,[[530.69,6.02],[530.68,0.75],[530.67,12.04],[530.66,20.4],[530.65,16.61]],[[530.7,7.05],[530.71,6.06],[530.72,13.93],[530.73,7.98],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256636,[[530.69,6.07],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.54]],[[530.7,7.05],[530.71,6.06],[530.72,13.93],[530.73,7.98],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256692,[[530.69,6.06],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.52]],[[530.7,8.24],[530.71,6.06],[530.72,13.93],[530.73,7.98],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256743,[[530.69,6.09],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.51]],[[530.7,8.24],[530.71,6.06],[530.72,13.93],[530.73,7.98],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256783,[[530.69,6.13],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.5]],[[530.7,8.24],[530.71,6.06],[530.72,13.93],[530.73,7.98],[530.74,13.8]]]
["binance-futures","BNBUSDT",1726099256874,[[530.69,7.68],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.5]],[[530.7,4.17],[530.71,6.06],[530.72,4.35],[530.73,7.06],[530.74,3.97]]]
["binance-futures","BNBUSDT",1726099256927,[[530.69,7.69],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.09]],[[530.7,4.17],[530.71,2.75],[530.72,4.35],[530.73,0.76],[530.74,6.29]]]
["binance-futures","BNBUSDT",1726099256975,[[530.69,15.51],[530.68,2.01],[530.67,12.04],[530.66,20.4],[530.65,16.05]],[[530.7,1.14],[530.72,0.56],[530.73,0.01],[530.74,2.5],[530.75,3.2]]]
["binance-futures","BNBUSDT",1726099257032,[[530.72,37.33],[530.71,6.92],[530.7,14.5],[530.69,11.23],[530.68,13.42]],[[530.73,0.01],[530.74,0.18],[530.75,0.01],[530.76,0.04],[530.78,19.74]]]
["binance-futures","BNBUSDT",1726099257083,[[530.74,32.26],[530.73,18.58],[530.72,15.0],[530.71,7.9],[530.7,14.5]],[[530.75,0.01],[530.78,6.85],[530.79,0.03],[530.8,3.04],[530.81,7.49]]]
["binance-futures","BNBUSDT",1726099257132,[[530.78,10.08],[530.77,7.37],[530.75,10.5],[530.74,13.5],[530.73,18.1]],[[530.79,12.15],[530.8,3.79],[530.81,3.47],[530.85,1.42],[530.86,3.77]]]
["binance-futures","BNBUSDT",1726099257180,[[530.78,11.1],[530.77,7.37],[530.75,10.5],[530.74,16.86],[530.73,18.1]],[[530.79,10.93],[530.8,3.79],[530.81,3.47],[530.84,3.17],[530.85,1.42]]]
["binance-futures","BNBUSDT",1726099257237,[[530.79,17.23],[530.78,5.87],[530.77,7.37],[530.75,9.6],[530.74,14.31]],[[530.8,8.77],[530.81,3.29],[530.83,0.01],[530.84,3.17],[530.85,0.25]]]
["binance-futures","BNBUSDT",1726099257287,[[530.79,14.16],[530.78,5.87],[530.77,7.37],[530.75,9.6],[530.74,14.31]],[[530.8,8.77],[530.81,3.29],[530.83,0.01],[530.84,3.17],[530.85,0.25]]]
["binance-futures","BNBUSDT",1726099257341,[[530.79,14.21],[530.78,5.87],[530.77,7.37],[530.75,9.6],[530.74,14.31]],[[530.8,11.23],[530.81,3.29],[530.82,14.3],[530.83,0.01],[530.84,3.17]]]
["binance-futures","BNBUSDT",1726099257385,[[530.79,14.96],[530.78,5.87],[530.77,7.37],[530.75,9.6],[530.74,22.52]],[[530.8,7.49],[530.81,6.75],[530.82,14.3],[530.83,0.01],[530.84,3.17]]]
["binance-futures","BNBUSDT",1726099257436,[[530.79,7.46],[530.78,1.8],[530.77,4.33],[530.75,9.6],[530.74,21.0]],[[530.8,13.12],[530.81,6.75],[530.82,14.3],[530.83,0.01],[530.84,3.17]]]
["binance-futures","BNBUSDT",1726099257478,[[530.79,5.52],[530.78,1.05],[530.77,2.33],[530.75,9.6],[530.74,18.03]],[[530.8,17.5],[530.81,6.75],[530.82,14.3],[530.83,0.01],[530.84,3.17]]]
["binance-futures","BNBUSDT",1726099257551,[[530.79,0.05],[530.78,1.05],[530.77,2.33],[530.75,9.6],[530.74,12.41]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,3.17]]]
["binance-futures","BNBUSDT",1726099257591,[[530.79,0.14],[530.78,1.05],[530.77,2.33],[530.75,9.6],[530.74,4.11]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,3.96]]]
["binance-futures","BNBUSDT",1726099257643,[[530.79,0.21],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,0.75]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,3.86]]]
["binance-futures","BNBUSDT",1726099257706,[[530.79,0.46],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,11.21]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,3.86]]]
["binance-futures","BNBUSDT",1726099257755,[[530.79,0.46],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,11.21]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099257803,[[530.79,0.93],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,11.21]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099257930,[[530.79,0.93],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,11.21]],[[530.8,22.3],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099257970,[[530.79,0.93],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,3.93]],[[530.8,22.3],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099258131,[[530.79,0.93],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,3.93]],[[530.8,22.31],[530.81,6.75],[530.82,14.3],[530.83,0.19],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099258249,[[530.79,0.93],[530.78,1.02],[530.77,5.69],[530.75,9.6],[530.74,3.93]],[[530.8,22.43],[530.81,6.75],[530.82,14.3],[530.83,0.94],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099258299,[[530.79,1.28],[530.78,1.02],[530.77,4.94],[530.76,3.79],[530.75,10.35]],[[530.8,17.82],[530.81,6.75],[530.82,14.3],[530.83,0.94],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099258350,[[530.79,5.42],[530.78,4.06],[530.77,5.69],[530.76,3.79],[530.75,10.35]],[[530.8,11.3],[530.81,6.71],[530.82,14.3],[530.83,0.94],[530.84,4.61]]]
["binance-futures","BNBUSDT",1726099258402,[[530.79,14.26],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,10.35]],[[530.8,3.09],[530.81,0.94],[530.82,14.3],[530.83,0.94],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258454,[[530.79,14.3],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,3.09],[530.81,0.94],[530.82,14.3],[530.83,0.94],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258486,[[530.79,13.54],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,3.09],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258560,[[530.79,13.55],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.26],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258659,[[530.79,13.55],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.18],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258679,[[530.79,13.56],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.18],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258785,[[530.79,12.19],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.57],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258842,[[530.79,12.82],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.58],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099258920,[[530.79,10.85],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,7.96]],[[530.8,4.58],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259087,[[530.79,10.85],[530.78,4.81],[530.77,5.69],[530.76,8.47],[530.75,4.78]],[[530.8,4.58],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259138,[[530.79,10.85],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.58],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259189,[[530.79,12.82],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.18],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259349,[[530.79,12.97],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.18],[530.81,0.94],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259410,[[530.79,12.97],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.18],[530.81,0.19],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259462,[[530.79,12.97],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.19],[530.81,0.19],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259676,[[530.79,12.97],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,4.58],[530.81,0.19],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259742,[[530.79,14.93],[530.78,4.81],[530.77,5.69],[530.76,3.79],[530.75,4.78]],[[530.8,3.85],[530.81,0.19],[530.82,14.3],[530.83,1.45],[530.84,10.02]]]
["binance-futures","BNBUSDT",1726099259825,[[530.78,0.4],[530.77,4.94],[530.76,3.79],[530.75,0.75]],[[530.79,36.78],[530.8,16.61],[530.81,7.42],[530.82,24.27],[530.83,1.45]]]
["binance-futures","BNBUSDT",1726099259874,[[530.74,5.77],[530.73,4.46],[530.72,0.75],[530.71,0.98],[530.7,12.66]],[[530.75,31.46],[530.76,10.77],[530.77,23.93],[530.78,11.66],[530.79,14.92]]]
["binance-futures","BNBUSDT",1726099259926,[[530.74,3.36],[530.72,3.79],[530.71,0.98],[530.7,3.04]],[[530.75,39.6],[530.76,21.09],[530.77,7.91],[530.78,11.18],[530.79,11.12]]]
["binance-futures","BNBUSDT",1726099259972,[[530.74,4.56],[530.72,3.79],[530.71,0.98],[530.7,3.04],[530.68,14.22]],[[530.75,30.47],[530.76,9.37],[530.77,7.91],[530.78,11.18],[530.79,11.12]]]
["binance-futures","BNBUSDT",1726099260026,[[530.74,4.56],[530.72,3.79],[530.71,0.98],[530.7,3.04],[530.68,22.45]],[[530.75,30.47],[530.76,9.37],[530.77,7.91],[530.78,11.36],[530.79,11.12]]]
["binance-futures","BNBUSDT",1726099260086,[[530.74,4.56],[530.72,3.79],[530.71,0.98],[530.7,3.04],[530.68,22.45]],[[530.75,25.21],[530.76,9.37],[530.77,7.91],[530.78,11.36],[530.79,9.24]]]
["binance-futures","BNBUSDT",1726099260191,[[530.74,3.41],[530.7,3.04],[530.69,5.9],[530.68,21.47]],[[530.75,19.14],[530.76,9.37],[530.77,23.14],[530.78,11.18],[530.79,9.24]]]
["binance-futures","BNBUSDT",1726099260246,[[530.74,0.01],[530.71,3.36],[530.69,3.9],[530.68,21.47],[530.67,15.08]],[[530.75,29.24],[530.76,19.84],[530.77,17.98],[530.78,11.18],[530.79,9.24]]]
["binance-futures","BNBUSDT",1726099260300,[[530.69,0.67],[530.68,1.3]],[[530.7,39.05],[530.71,8.4],[530.72,12.24],[530.73,0.18],[530.74,19.61]]]
["binance-futures","BNBUSDT",1726099260351,[[530.69,0.67],[530.68,1.26],[530.66,3.07],[530.65,7.48],[530.63,17.55]],[[530.7,39.03],[530.71,8.3],[530.72,12.24],[530.73,9.05],[530.74,18.73]]]
["binance-futures","BNBUSDT",1726099260405,[[530.69,0.71],[530.68,1.26],[530.66,3.07],[530.65,7.46],[530.64,3.05]],[[530.7,42.87],[530.71,8.3],[530.72,16.39],[530.73,9.05],[530.74,18.73]]]
["binance-futures","BNBUSDT",1726099260451,[[530.69,2.38],[530.68,1.26],[530.66,3.07],[530.65,7.46],[530.64,3.04]],[[530.7,42.87],[530.71,8.3],[530.72,16.39],[530.73,9.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260509,[[530.69,3.73],[530.68,1.26],[530.66,6.43],[530.65,7.46],[530.64,3.04]],[[530.7,42.88],[530.71,8.3],[530.72,16.39],[530.73,9.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260568,[[530.69,3.73],[530.68,1.26],[530.66,6.43],[530.65,7.36],[530.64,3.04]],[[530.7,42.88],[530.71,8.3],[530.72,15.64],[530.73,10.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260614,[[530.69,3.73],[530.68,1.26],[530.66,3.39],[530.65,7.33],[530.64,3.04]],[[530.7,42.88],[530.71,8.3],[530.72,15.64],[530.73,9.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260655,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,7.32],[530.64,3.04]],[[530.7,42.89],[530.71,13.51],[530.72,11.49],[530.73,9.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260720,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,7.13],[530.64,3.04]],[[530.7,42.89],[530.71,13.51],[530.72,11.49],[530.73,9.05],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260794,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,7.09],[530.64,3.04]],[[530.7,42.89],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260850,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,7.08],[530.64,3.04]],[[530.7,42.91],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260914,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,3.1],[530.64,3.04]],[[530.7,42.91],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099260974,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,3.09],[530.64,3.04]],[[530.7,42.91],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261012,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,2.71],[530.64,3.04]],[[530.7,42.91],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261079,[[530.69,5.17],[530.68,1.26],[530.66,3.39],[530.65,2.7],[530.64,3.04]],[[530.7,44.79],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261129,[[530.69,5.16],[530.68,1.26],[530.66,3.39],[530.65,2.7]],[[530.7,44.78],[530.71,13.51],[530.72,11.49],[530.73,10.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261181,[[530.69,5.22],[530.68,1.26],[530.66,3.39],[530.65,2.7],[529.92,23.45]],[[530.7,44.78],[530.71,13.51],[530.72,11.49],[530.73,10.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261228,[[530.69,5.22],[530.68,1.26],[530.66,3.39],[530.65,2.7],[530.38,14.26]],[[530.7,44.78],[530.71,13.51],[530.72,11.49],[530.73,10.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261287,[[530.69,5.22],[530.68,1.26],[530.66,3.39],[530.65,2.7],[530.63,11.79]],[[530.7,44.78],[530.71,13.51],[530.72,11.49],[530.73,10.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261392,[[530.69,5.06],[530.68,1.26],[530.66,3.39],[530.65,2.7],[530.63,11.79]],[[530.7,44.78],[530.71,13.51],[530.72,11.49],[530.73,10.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261516,[[530.69,6.24],[530.68,1.26],[530.66,3.39],[530.65,3.45],[530.64,7.74]],[[530.7,31.52],[530.71,13.51],[530.72,11.49],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261555,[[530.69,8.96],[530.68,1.26],[530.67,1.52],[530.66,6.43],[530.65,5.62]],[[530.7,26.96],[530.71,13.51],[530.72,10.4],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261607,[[530.69,5.04],[530.68,1.26],[530.66,6.43],[530.65,5.62]],[[530.7,26.96],[530.71,13.51],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261670,[[530.69,7.4],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.63,14.31]],[[530.7,26.96],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261721,[[530.69,7.37],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,9.51]],[[530.7,26.96],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261776,[[530.69,4.97],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,9.51]],[[530.7,30.23],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261820,[[530.69,4.96],[530.68,1.26],[530.66,3.39],[530.65,3.45],[530.64,3.04]],[[530.7,31.36],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261863,[[530.69,4.95],[530.68,1.26],[530.66,3.39],[530.65,3.45],[530.64,3.04]],[[530.7,31.36],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261934,[[530.69,4.92],[530.68,1.26],[530.66,3.39],[530.65,3.45],[530.64,10.38]],[[530.7,31.36],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099261957,[[530.69,6.39],[530.68,1.26],[530.67,1.52],[530.66,3.39],[530.65,6.6]],[[530.7,31.36],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262026,[[530.69,6.05],[530.68,1.26],[530.66,3.39],[530.65,6.6]],[[530.7,28.94],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262085,[[530.69,4.85],[530.68,1.26],[530.66,3.39],[530.65,5.59],[530.64,3.04]],[[530.7,28.95],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262131,[[530.69,4.83],[530.68,1.26],[530.66,3.39],[530.65,3.45],[530.64,4.56]],[[530.7,28.96],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262184,[[530.69,4.8],[530.68,1.26],[530.66,3.39],[530.65,5.5],[530.64,4.56]],[[530.7,28.96],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262221,[[530.69,7.51],[530.68,1.26],[530.67,1.52],[530.66,3.39],[530.65,3.45]],[[530.7,28.96],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262288,[[530.69,7.51],[530.68,1.26],[530.67,1.52],[530.66,3.39],[530.65,3.45]],[[530.7,26.83],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262346,[[530.69,8.62],[530.68,1.26],[530.67,1.52],[530.66,3.39],[530.65,5.54]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262374,[[530.69,8.6],[530.68,1.26],[530.67,1.52],[530.66,6.43],[530.65,5.54]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.8],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262451,[[530.69,8.6],[530.68,1.26],[530.67,1.52],[530.66,6.43],[530.65,5.54]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262504,[[530.69,5.86],[530.68,1.26],[530.66,6.43],[530.65,5.54]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262558,[[530.69,7.01],[530.68,1.26],[530.66,6.43],[530.65,5.54],[530.64,3.04]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262609,[[530.69,6.99],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,3.04]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262663,[[530.69,6.99],[530.68,1.26],[530.67,1.52],[530.66,6.43],[530.65,3.45]],[[530.7,25.7],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262711,[[530.69,4.61],[530.68,1.26],[530.66,6.43],[530.65,3.45]],[[530.7,28.97],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262759,[[530.69,4.66],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,3.04]],[[530.7,28.97],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262816,[[530.69,4.69],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,3.04]],[[530.7,28.97],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262871,[[530.69,5.89],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,3.04]],[[530.7,28.97],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099262960,[[530.69,5.92],[530.68,1.26],[530.66,6.43],[530.65,3.45],[530.64,3.04]],[[530.7,28.97],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263033,[[530.69,7.53],[530.68,1.26],[530.67,1.52],[530.66,6.43],[530.65,3.45]],[[530.7,26.43],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263071,[[530.69,8.41],[530.68,2.01],[530.66,7.18],[530.65,3.45]],[[530.7,26.45],[530.71,16.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263132,[[530.69,7.25],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.56,30.34]],[[530.7,28.57],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263179,[[530.69,6.06],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.6,16.93]],[[530.7,27.59],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263249,[[530.69,6.09],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.6,17.3]],[[530.7,27.59],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263299,[[530.69,7.3],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.6,17.3]],[[530.7,27.59],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263358,[[530.69,4.95],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.6,17.3]],[[530.7,27.59],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.14]]]
["binance-futures","BNBUSDT",1726099263398,[[530.69,5.02],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.62,8.81]],[[530.7,27.59],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263469,[[530.69,4.89],[530.68,1.26],[530.66,7.18],[530.65,3.45],[530.62,8.81]],[[530.7,29.7],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263527,[[530.69,4.95],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.62,8.81]],[[530.7,29.7],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263609,[[530.69,4.99],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.62,8.81]],[[530.7,28.68],[530.71,14.78],[530.72,20.25],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263655,[[530.69,4.87],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.19]],[[530.7,28.68],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263718,[[530.69,4.87],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.19]],[[530.7,28.6],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263819,[[530.69,4.87],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.19]],[[530.7,28.45],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263877,[[530.69,5.64],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.19]],[[530.7,26.32],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263927,[[530.69,4.46],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.43],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099263977,[[530.69,4.36],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.53],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264026,[[530.69,4.51],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.55],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264141,[[530.69,4.59],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.55],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264191,[[530.69,7.0],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.55],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264205,[[530.69,7.0],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,28.56],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264366,[[530.69,5.85],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,26.44],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264482,[[530.69,5.93],[530.68,1.26],[530.66,4.14],[530.65,3.45],[530.64,3.94]],[[530.7,26.43],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264537,[[530.69,11.6],[530.68,2.01],[530.67,2.27],[530.66,7.18],[530.65,3.45]],[[530.7,26.05],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264562,[[530.69,11.89],[530.68,2.01],[530.67,2.27],[530.66,7.18],[530.65,3.45]],[[530.7,25.56],[530.71,14.78],[530.72,21.0],[530.73,9.62],[530.74,18.89]]]
["binance-futures","BNBUSDT",1726099264627,[[530.69,14.26],[530.68,2.21],[530.67,2.27],[530.66,7.18],[530.65,3.45]],[[530.7,15.12],[530.71,14.78],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099264686,[[530.69,14.43],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,15.1],[530.71,14.78],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099264727,[[530.69,15.19],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.55],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099264858,[[530.69,15.2],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.55],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099264976,[[530.69,15.24],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.58],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265071,[[530.69,15.27],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.58],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265138,[[530.69,15.4],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.58],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265199,[[530.69,15.37],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.58],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265252,[[530.69,15.44],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.72],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265304,[[530.69,15.53],[530.68,2.21],[530.67,5.58],[530.66,7.18],[530.65,3.45]],[[530.7,12.72],[530.71,11.51],[530.72,19.2],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265368,[[530.69,21.39],[530.68,2.21],[530.67,5.58],[530.66,3.82],[530.65,3.45]],[[530.7,8.77],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265405,[[530.69,21.34],[530.68,2.21],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,8.77],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265470,[[530.69,21.28],[530.68,2.21],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,8.77],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265523,[[530.69,21.29],[530.68,2.21],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,8.77],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265577,[[530.69,21.3],[530.68,2.21],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,8.77],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,18.56]]]
["binance-futures","BNBUSDT",1726099265638,[[530.69,21.38],[530.68,2.21],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,4.97],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,16.56]]]
["binance-futures","BNBUSDT",1726099265743,[[530.69,21.53],[530.68,2.01],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,4.97],[530.71,5.21],[530.72,13.64],[530.73,9.62],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099265797,[[530.69,21.49],[530.68,2.01],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,5.25],[530.71,3.39],[530.72,13.64],[530.73,6.25],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099265834,[[530.69,21.45],[530.68,2.01],[530.67,2.27],[530.66,3.82],[530.65,3.45]],[[530.7,5.25],[530.71,3.39],[530.72,13.64],[530.73,6.25],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099265905,[[530.69,9.22],[530.68,2.01],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,19.63],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099265954,[[530.69,12.77],[530.68,2.01],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,19.63],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266007,[[530.69,13.29],[530.68,2.01],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,19.61],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266124,[[530.69,13.71],[530.68,2.01],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,11.87],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266180,[[530.69,13.69],[530.68,2.01],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,13.05],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266237,[[530.69,9.77],[530.68,1.26],[530.66,3.82],[530.65,3.45]],[[530.7,18.57],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266295,[[530.69,9.79],[530.68,1.26],[530.66,3.82],[530.65,3.45],[25.0,1.78]],[[530.7,18.57],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266343,[[530.69,9.87],[530.68,1.26],[530.66,3.82],[530.65,3.45],[530.63,12.79]],[[530.7,18.0],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266408,[[530.69,9.79],[530.68,1.26],[530.66,3.82],[530.65,3.45],[530.63,12.79]],[[530.7,20.11],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266460,[[530.69,9.84],[530.68,1.26],[530.66,3.82],[530.65,3.45],[530.64,3.94]],[[530.7,18.01],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266534,[[530.69,9.78],[530.68,1.26],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,16.8],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266587,[[530.69,9.89],[530.68,1.26],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,16.8],[530.71,6.52],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266633,[[530.69,15.19],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,7.71],[530.71,5.77],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266690,[[530.69,17.54],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,7.71],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266733,[[530.69,17.69],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,7.71],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266824,[[530.69,17.75],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.28],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266885,[[530.69,17.78],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.28],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266941,[[530.69,17.79],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.28],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099266992,[[530.69,17.81],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.28],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267047,[[530.69,18.15],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.28],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267124,[[530.69,18.18],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.29],[530.71,4.14],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267172,[[530.69,18.19],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.29],[530.71,4.14],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267333,[[530.69,18.19],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,5.3],[530.71,4.14],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267365,[[530.69,18.21],[530.68,5.05],[530.67,0.75],[530.66,3.82],[530.65,3.45]],[[530.7,4.41],[530.71,3.39],[530.72,13.64],[530.73,16.42],[530.74,12.1]]]
["binance-futures","BNBUSDT",1726099267450,[[530.72,29.61],[530.71,11.35],[530.7,22.23],[530.69,16.94],[530.68,5.05]],[[530.73,5.5],[530.74,0.75],[530.75,1.5],[530.78,11.09],[530.79,7.28]]]
["binance-futures","BNBUSDT",1726099267502,[[530.72,30.04],[530.71,9.76],[530.7,21.03],[530.69,16.94],[530.68,5.05]],[[530.73,0.03],[530.74,3.04],[530.75,10.9],[530.76,15.17],[530.77,6.33]]]
["binance-futures","BNBUSDT",1726099267552,[[530.72,33.32],[530.71,8.24],[530.7,21.03],[530.69,16.94],[530.68,5.05]],[[530.73,0.03],[530.74,3.04],[530.75,6.23],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099267605,[[530.72,31.07],[530.71,8.24],[530.7,21.03],[530.69,17.48],[530.68,5.05]],[[530.73,0.04],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099267654,[[530.72,31.07],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.04],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099267721,[[530.72,31.11],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.04],[530.75,0.74],[530.76,5.05],[530.77,5.78],[530.8,8.25]]]
["binance-futures","BNBUSDT",1726099267766,[[530.72,33.99],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.06],[530.75,0.74],[530.76,5.05],[530.77,5.78],[530.8,8.25]]]
["binance-futures","BNBUSDT",1726099267824,[[530.72,34.0],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.06],[530.75,0.74],[530.76,5.05],[530.77,5.78],[530.8,8.25]]]
["binance-futures","BNBUSDT",1726099267862,[[530.72,34.0],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.06],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099267928,[[530.72,34.02],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.06],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099267981,[[530.72,34.04],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.06],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099268034,[[530.72,34.19],[530.71,8.24],[530.7,21.03],[530.69,17.44],[530.68,5.05]],[[530.73,0.04],[530.74,3.04],[530.75,0.74],[530.76,5.05],[530.77,5.78]]]
["binance-futures","BNBUSDT",1726099268086,[[530.74,35.47],[530.73,11.94],[530.72,21.85],[530.71,6.88],[530.7,19.55]],[[530.75,0.74],[530.76,5.05],[530.77,5.03],[530.78,3.71],[530.8,8.37]]]
["binance-futures","BNBUSDT",1726099268141,[[530.74,35.48],[530.73,21.31],[530.72,17.02],[530.71,6.88],[530.7,19.55]],[[530.75,0.79],[530.76,5.05],[530.78,7.05],[530.8,8.37],[530.84,4.34]]]
["binance-futures","BNBUSDT",1726099268186,[[530.74,30.72],[530.73,20.11],[530.72,17.02],[530.71,6.88],[530.7,19.55]],[[530.75,0.8],[530.76,5.05],[530.78,7.05],[530.79,8.03],[530.8,8.37]]]
["binance-futures","BNBUSDT",1726099268244,[[530.74,27.8],[530.73,19.11],[530.72,17.0],[530.71,6.88],[530.7,19.55]],[[530.75,7.58],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268291,[[530.74,27.86],[530.73,19.11],[530.72,16.87],[530.71,6.88],[530.7,19.55]],[[530.75,7.62],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268343,[[530.74,27.86],[530.73,19.11],[530.72,16.87],[530.71,6.88],[530.7,19.55]],[[530.75,7.62],[530.76,5.8],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268405,[[530.74,28.48],[530.73,19.11],[530.72,16.87],[530.71,6.88],[530.7,19.55]],[[530.75,7.75],[530.76,5.8],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268456,[[530.74,28.5],[530.73,19.11],[530.72,16.87],[530.71,6.88],[530.7,19.55]],[[530.75,7.75],[530.76,5.8],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268510,[[530.74,28.65],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,7.75],[530.76,5.8],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268562,[[530.74,28.68],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,7.75],[530.76,5.8],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268615,[[530.74,29.03],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.31],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268674,[[530.74,29.03],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.26],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268832,[[530.74,29.24],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.26],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268881,[[530.74,29.39],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.26],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099268992,[[530.74,29.55],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.26],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099269053,[[530.74,29.95],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,3.26],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099269121,[[530.74,30.58],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,4.46],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099269173,[[530.74,30.58],[530.73,19.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,4.8],[530.76,5.05],[530.77,0.75],[530.78,7.8],[530.79,8.03]]]
["binance-futures","BNBUSDT",1726099269226,[[530.74,37.51],[530.73,20.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,1.14],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,3.91]]]
["binance-futures","BNBUSDT",1726099269277,[[530.74,37.51],[530.73,20.11],[530.72,16.87],[530.71,6.7],[530.7,19.55]],[[530.75,0.66],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,3.79]]]
["binance-futures","BNBUSDT",1726099269328,[[530.74,37.51],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.7],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269377,[[530.74,42.61],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.7],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269437,[[530.74,42.61],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.7],[530.76,1.97],[530.78,3.71],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269538,[[530.74,42.61],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.75],[530.76,1.97],[530.78,3.71],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269645,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.75],[530.76,1.97],[530.78,0.67],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269700,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,7.06],[530.7,19.55]],[[530.75,0.77],[530.76,1.97],[530.78,3.71],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099269884,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,13.94],[530.7,19.55]],[[530.75,0.77],[530.76,1.97],[530.78,3.71],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099270009,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,13.94],[530.7,19.55]],[[530.75,0.73],[530.76,1.97],[530.78,3.71],[530.79,2.43],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099270126,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,13.94],[530.7,19.55]],[[530.75,0.73],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,4.54]]]
["binance-futures","BNBUSDT",1726099270196,[[530.74,37.71],[530.73,20.11],[530.72,16.87],[530.71,13.94],[530.7,19.55]],[[530.75,0.73],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,3.79]]]
["binance-futures","BNBUSDT",1726099270226,[[530.74,37.73],[530.73,20.11],[530.72,16.87],[530.71,13.94],[530.7,23.55]],[[530.75,0.91],[530.76,1.97],[530.78,0.67],[530.79,1.68],[530.8,3.79]]]
["binance-futures","BNBUSDT",1726099270306,[[530.75,1.58],[530.74,44.69],[530.73,20.11],[530.72,16.87],[530.71,13.94]],[[530.76,0.02],[530.78,0.67],[530.79,1.68],[530.8,1.17],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099270358,[[530.77,44.07],[530.76,13.37],[530.75,46.8],[530.74,14.95],[530.73,7.32]],[[530.78,0.67],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099270409,[[530.77,47.98],[530.76,29.27],[530.75,18.87],[530.74,14.93],[530.73,7.75]],[[530.78,0.67],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099270455,[[530.77,47.98],[530.76,13.37],[530.75,18.87],[530.74,14.93],[530.73,17.32]],[[530.78,0.67],[530.79,1.68],[530.8,1.17],[530.81,0.94],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270514,[[530.77,42.88],[530.76,13.37],[530.75,18.87],[530.74,15.29],[530.73,17.32]],[[530.78,0.17],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270567,[[530.77,42.92],[530.76,13.17],[530.75,18.87],[530.74,15.29],[530.73,17.32]],[[530.78,0.21],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270610,[[530.77,42.92],[530.76,13.17],[530.75,18.87],[530.74,15.29],[530.73,17.32]],[[530.78,0.2],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270669,[[530.77,42.92],[530.76,13.17],[530.75,25.82],[530.74,15.29],[530.73,17.32]],[[530.78,0.2],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270886,[[530.77,43.51],[530.76,13.17],[530.75,25.82],[530.74,15.29],[530.73,17.32]],[[530.78,0.22],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,11.26]]]
["binance-futures","BNBUSDT",1726099270959,[[530.77,43.51],[530.76,13.17],[530.75,26.57],[530.74,15.29],[530.73,17.32]],[[530.78,0.22],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099271005,[[530.77,43.51],[530.76,13.17],[530.75,26.57],[530.74,15.29],[530.73,17.32]],[[530.78,0.3],[530.79,1.68],[530.8,1.17],[530.81,0.19],[530.82,10.51]]]
["binance-futures","BNBUSDT",1726099271258,[[530.77,18.18],[530.76,11.29],[530.75,16.58],[530.74,13.41],[530.73,17.32]],[[530.78,15.09],[530.79,2.43],[530.8,4.96],[530.81,11.29],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271322,[[530.77,15.07],[530.76,10.54],[530.75,14.78],[530.74,12.69],[530.73,17.32]],[[530.78,12.97],[530.79,2.43],[530.8,4.96],[530.81,17.81],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271373,[[530.77,14.99],[530.76,5.04],[530.75,20.51],[530.74,12.69],[530.73,7.75]],[[530.78,13.72],[530.79,2.43],[530.8,14.69],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271412,[[530.77,14.98],[530.76,5.04],[530.75,20.51],[530.74,12.69],[530.73,14.03]],[[530.78,15.23],[530.79,2.43],[530.8,14.69],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271475,[[530.77,11.65],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,9.74],[530.79,2.43],[530.8,14.69],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271524,[[530.77,13.13],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,10.32],[530.79,2.43],[530.8,4.96],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271593,[[530.77,15.84],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,10.29],[530.79,2.43],[530.8,4.96],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271648,[[530.77,15.84],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,10.2],[530.79,2.43],[530.8,4.96],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271812,[[530.77,15.84],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,10.22],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271860,[[530.77,14.34],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,10.24],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099271935,[[530.77,14.34],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,13.51],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272002,[[530.77,11.99],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,14.51],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272051,[[530.77,9.14],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,14.53],[530.79,2.43],[530.8,14.49],[530.81,8.32],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272104,[[530.77,8.28],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,14.53],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272206,[[530.77,9.46],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,14.53],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272308,[[530.77,9.46],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,14.54],[530.79,2.43],[530.8,14.49],[530.81,8.22],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272529,[[530.77,21.65],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.3],[530.79,1.68],[530.8,4.21],[530.81,7.46],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272605,[[530.77,24.67],[530.76,3.97],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,5.26],[530.79,1.68],[530.8,4.21],[530.81,0.94],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272710,[[530.77,17.02],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,13.38],[530.79,2.43],[530.8,4.96],[530.81,10.55],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272765,[[530.77,23.33],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,5.21],[530.79,2.43],[530.8,14.9],[530.81,7.4],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272811,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,5.24],[530.79,2.43],[530.8,14.9],[530.81,0.94],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272867,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,5.22],[530.79,2.43],[530.8,14.9],[530.81,0.94],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272921,[[530.77,21.7],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,3.73],[530.79,2.43],[530.8,4.96],[530.81,10.83],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099272960,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.45],[530.79,2.43],[530.8,4.96],[530.81,0.94],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273013,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.45],[530.79,2.43],[530.8,4.96],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273073,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.45],[530.79,2.43],[530.8,14.89],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273187,[[530.77,21.72],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.84],[530.79,2.43],[530.8,14.89],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273410,[[530.77,21.99],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.46],[530.79,2.43],[530.8,14.89],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273514,[[530.77,21.99],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,9.26],[530.79,2.43],[530.8,14.89],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273674,[[530.77,24.52],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,7.33],[530.79,2.43],[530.8,4.96],[530.81,5.54],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273726,[[530.77,22.08],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,7.29],[530.79,2.43],[530.8,4.96],[530.81,10.43],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273777,[[530.77,22.08],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,7.29],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273834,[[530.77,22.08],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.47],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273884,[[530.77,22.08],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,8.46],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099273934,[[530.77,19.53],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,9.23],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274043,[[530.77,19.53],[530.76,3.77],[530.75,19.24],[530.74,12.69],[530.73,14.03]],[[530.78,9.21],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274085,[[530.77,19.53],[530.76,3.77],[530.75,19.24],[530.74,12.68],[530.73,14.03]],[[530.78,9.63],[530.79,2.43],[530.8,4.96],[530.81,15.61],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274150,[[530.77,22.07],[530.76,3.77],[530.75,19.24],[530.74,12.66],[530.73,14.03]],[[530.78,7.51],[530.79,2.43],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274205,[[530.77,19.53],[530.76,3.77],[530.75,19.24],[530.74,12.63],[530.73,14.03]],[[530.78,14.31],[530.79,2.43],[530.8,14.65],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274296,[[530.77,22.06],[530.76,3.77],[530.75,19.24],[530.74,12.62],[530.73,14.03]],[[530.78,7.51],[530.79,2.43],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274327,[[530.77,22.06],[530.76,3.77],[530.75,19.24],[530.74,12.55],[530.73,14.03]],[[530.78,7.53],[530.79,2.43],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274403,[[530.77,22.06],[530.76,3.77],[530.75,19.24],[530.74,12.31],[530.73,14.03]],[[530.78,7.53],[530.79,2.43],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274455,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.3],[530.73,14.03]],[[530.78,7.53],[530.79,2.43],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274509,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.27],[530.73,14.03]],[[530.78,8.71],[530.79,1.68],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274594,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,8.71],[530.79,1.68],[530.8,4.96],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274642,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,7.53],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274708,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,8.73],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274755,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,7.53],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099274871,[[530.77,22.32],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,8.71],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275048,[[530.77,22.45],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,4.1],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275070,[[530.77,19.9],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,15.29],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275154,[[530.77,19.9],[530.76,3.77],[530.75,19.24],[530.74,12.22],[530.73,14.03]],[[530.78,16.06],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275357,[[530.77,19.9],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,16.1],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275575,[[530.77,19.9],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,16.11],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275698,[[530.77,19.9],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,13.6],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275753,[[530.77,19.9],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,13.56],[530.79,2.43],[530.8,14.92],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275808,[[530.77,25.0],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,7.15],[530.79,1.68],[530.8,4.21],[530.81,6.12],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275855,[[530.77,25.0],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,4.11],[530.79,1.68],[530.8,4.21],[530.81,0.19],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275924,[[530.77,25.0],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,0.96],[530.79,1.68],[530.8,4.21],[530.81,0.19],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099275987,[[530.77,35.02],[530.76,3.77],[530.75,14.78],[530.74,12.22],[530.73,14.03]],[[530.78,0.96],[530.79,1.68],[530.8,4.21],[530.81,0.19],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099276034,[[530.77,35.02],[530.76,3.77],[530.75,14.78],[530.74,12.76],[530.73,14.03]],[[530.78,0.96],[530.79,1.68],[530.8,4.21],[530.81,0.19],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099276141,[[530.77,35.44],[530.76,3.77],[530.75,14.78],[530.74,12.76],[530.73,14.03]],[[530.78,0.95],[530.79,1.68],[530.8,4.21],[530.81,0.19],[530.82,14.3]]]
["binance-futures","BNBUSDT",1726099276192,[[530.78,36.8],[530.77,22.94],[530.76,7.89],[530.75,9.05],[530.74,12.76]],[[530.79,1.16],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276227,[[530.78,36.8],[530.77,22.94],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,1.12],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276305,[[530.78,36.84],[530.77,22.94],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,1.15],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276357,[[530.78,36.84],[530.77,22.54],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,1.14],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276406,[[530.78,37.11],[530.77,22.12],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,1.1],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276419,[[530.78,38.2],[530.77,22.12],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,1.1],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.85,0.07]]]
["binance-futures","BNBUSDT",1726099276511,[[530.78,26.06],[530.77,22.12],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,13.6],[530.8,4.96],[530.81,11.11],[530.82,14.3],[530.85,1.59]]]
["binance-futures","BNBUSDT",1726099276569,[[530.78,26.06],[530.77,22.12],[530.76,7.89],[530.75,9.23],[530.74,12.76]],[[530.79,13.68],[530.8,4.96],[530.81,11.11],[530.82,14.3],[530.85,1.59]]]
["binance-futures","BNBUSDT",1726099276626,[[530.78,17.41],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.4]],[[530.79,14.45],[530.8,4.96],[530.81,11.11],[530.82,14.3],[530.85,1.59]]]
["binance-futures","BNBUSDT",1726099276677,[[530.78,15.46],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.4]],[[530.79,14.45],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.59]]]
["binance-futures","BNBUSDT",1726099276712,[[530.78,15.46],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.4]],[[530.79,14.45],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099276773,[[530.78,18.25],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.4]],[[530.79,14.45],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099276839,[[530.78,18.25],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,14.45],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099276881,[[530.78,18.25],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,14.43],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099276923,[[530.78,18.25],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,14.41],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277001,[[530.78,13.18],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,18.88],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277016,[[530.78,10.85],[530.77,20.32],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,19.91],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277088,[[530.78,5.01],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,19.91],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277198,[[530.78,2.99],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,19.92],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277267,[[530.78,1.84],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,19.89],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277293,[[530.78,1.89],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,19.89],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.85,1.71]]]
["binance-futures","BNBUSDT",1726099277368,[[530.78,1.89],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,24.67],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277448,[[530.78,1.92],[530.77,19.12],[530.76,7.89],[530.75,9.23],[530.74,12.22]],[[530.79,24.67],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277505,[[530.78,3.28],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.1],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277555,[[530.78,3.35],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.1],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277626,[[530.78,3.38],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.1],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277679,[[530.78,3.66],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.1],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277738,[[530.78,3.79],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.1],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277820,[[530.78,3.82],[530.77,18.37],[530.76,7.89],[530.75,9.05],[530.74,12.22]],[[530.79,21.08],[530.8,4.96],[530.81,17.52],[530.82,14.3],[530.83,3.07]]]
["binance-futures","BNBUSDT",1726099277870,[[530.78,18.97],[530.77,19.12],[530.76,9.07],[530.75,9.05],[530.74,13.4]],[[530.79,4.68],[530.8,4.21],[530.81,0.94],[530.82,14.3],[530.83,0.76]]]
["binance-futures","BNBUSDT",1726099277914,[[530.78,25.03],[530.77,19.12],[530.76,9.07],[530.75,9.05],[530.74,13.4]],[[530.79,0.22],[530.8,4.21],[530.81,0.19],[530.82,14.3],[530.83,0.76]]]
["binance-futures","BNBUSDT",1726099277965,[[530.79,32.71],[530.78,15.38],[530.77,19.12],[530.76,9.07],[530.75,9.23]],[[530.8,1.14],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278080,[[530.79,32.75],[530.78,15.38],[530.77,19.12],[530.76,9.07],[530.75,9.23]],[[530.8,1.18],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278136,[[530.79,32.73],[530.78,15.38],[530.77,15.76],[530.76,9.07],[530.75,9.23]],[[530.8,1.15],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278182,[[530.79,32.78],[530.78,15.39],[530.77,15.76],[530.76,9.07],[530.75,9.23]],[[530.8,1.2],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278258,[[530.79,32.78],[530.78,15.39],[530.77,15.19],[530.76,9.07],[530.75,9.23]],[[530.8,1.18],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278311,[[530.79,32.58],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,9.23]],[[530.8,1.09],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278360,[[530.79,32.84],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,9.23]],[[530.8,1.08],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.09]]]
["binance-futures","BNBUSDT",1726099278410,[[530.79,32.8],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,1.01],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.21]]]
["binance-futures","BNBUSDT",1726099278473,[[530.79,32.8],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,1.01],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.86,1.21]]]
["binance-futures","BNBUSDT",1726099278512,[[530.79,32.76],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,0.92],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278593,[[530.79,32.89],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,0.83],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278642,[[530.79,32.89],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,0.81],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278719,[[530.79,32.89],[530.78,14.21],[530.77,15.19],[530.76,7.89],[530.75,10.4]],[[530.8,0.8],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278771,[[530.79,32.89],[530.78,14.21],[530.77,15.23],[530.76,7.89],[530.75,10.4]],[[530.8,0.61],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278812,[[530.79,35.34],[530.78,14.21],[530.77,15.23],[530.76,7.89],[530.75,10.4]],[[530.8,0.54],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278874,[[530.79,35.34],[530.78,14.21],[530.77,15.23],[530.76,7.89],[530.75,10.4]],[[530.8,0.51],[530.81,0.19],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278923,[[530.79,35.34],[530.78,14.21],[530.77,15.23],[530.76,7.89],[530.75,10.4]],[[530.8,0.51],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099278960,[[530.79,35.34],[530.78,14.21],[530.77,15.23],[530.76,7.89],[530.75,10.4]],[[530.8,0.49],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279045,[[530.79,35.34],[530.78,14.21],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.41],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279092,[[530.79,34.42],[530.78,5.6],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.11],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279154,[[530.79,33.85],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.1],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279184,[[530.79,33.85],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.51],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279257,[[530.79,33.85],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.55],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279406,[[530.79,33.85],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.55],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279455,[[530.79,34.4],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.42],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279529,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.86],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279611,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.82],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279721,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.78],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279780,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.75],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279813,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.71],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279911,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.66],[530.81,0.19],[530.82,10.51],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099279964,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,0.64],[530.81,0.19],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280018,[[530.79,34.44],[530.78,12.49],[530.77,15.23],[530.76,8.43],[530.75,10.4]],[[530.8,7.4],[530.81,0.94],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280065,[[530.79,22.48],[530.78,8.03],[530.77,15.23],[530.76,8.07],[530.75,10.4]],[[530.8,12.98],[530.81,0.94],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280121,[[530.79,18.34],[530.78,1.14],[530.77,15.23],[530.76,8.07],[530.75,10.4]],[[530.8,16.03],[530.81,6.07],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280156,[[530.79,20.85],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,14.83],[530.81,6.07],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280224,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.94],[530.81,6.07],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280283,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.93],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280328,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.92],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280379,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.85],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280454,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.83],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280514,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,12.48],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280573,[[530.79,18.34],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.83],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280618,[[530.79,20.85],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,8.92],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280673,[[530.79,20.89],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280711,[[530.79,20.89],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.4],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280775,[[530.79,20.89],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.1],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280850,[[530.79,21.19],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,9.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099280922,[[530.79,13.97],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,12.02],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099280955,[[530.79,13.97],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,14.14],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281019,[[530.79,4.85],[530.78,5.31],[530.77,15.23],[530.76,8.07],[530.75,10.22]],[[530.8,17.52],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281071,[[530.79,4.1],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,17.51],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281125,[[530.79,4.39],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,17.52],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281200,[[530.79,4.39],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,17.53],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281254,[[530.79,4.43],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,20.02],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281306,[[530.79,4.43],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,19.86],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281348,[[530.79,4.43],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,19.86],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281430,[[530.79,4.68],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,19.82],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281464,[[530.79,4.68],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,20.59],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281609,[[530.79,4.68],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,20.69],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099281739,[[530.79,4.68],[530.78,0.39],[530.77,15.23],[530.76,7.89],[530.75,10.22]],[[530.8,20.67],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282044,[[530.79,4.68],[530.78,0.39],[530.77,14.48],[530.76,4.12],[530.75,1.17]],[[530.8,27.56],[530.81,6.07],[530.82,14.3],[530.83,1.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282098,[[530.79,4.68],[530.78,0.39],[530.77,14.48],[530.75,1.17]],[[530.8,27.56],[530.81,6.07],[530.82,14.3],[530.83,1.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282144,[[530.79,4.68],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.73,11.19]],[[530.8,27.56],[530.81,6.07],[530.82,14.3],[530.83,1.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282196,[[530.79,3.97],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.74,3.17]],[[530.8,27.52],[530.81,6.07],[530.82,14.3],[530.83,1.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282255,[[530.79,3.97],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.74,6.96]],[[530.8,25.81],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282370,[[530.79,5.13],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.74,6.96]],[[530.8,25.79],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282430,[[530.79,3.97],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.74,6.96]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282496,[[530.79,3.97],[530.78,0.39],[530.77,14.48],[530.75,1.17],[530.74,9.52]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282530,[[530.79,3.97],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,9.52]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282605,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,3.36],[530.74,4.7]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282652,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,4.7]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099282712,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,9.83]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.94],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282756,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,9.83]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282805,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,4.7]],[[530.8,25.82],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282881,[[530.79,4.0],[530.78,1.4],[530.77,14.48],[530.75,1.17],[530.74,4.7]],[[530.8,25.68],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282942,[[530.79,5.32],[530.78,1.4],[530.77,14.48],[530.75,1.92],[530.74,9.58]],[[530.8,25.65],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099282985,[[530.79,4.16],[530.78,1.4],[530.77,15.23],[530.76,0.75],[530.75,1.92]],[[530.8,25.65],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283041,[[530.79,5.34],[530.78,2.15],[530.77,15.23],[530.76,0.75],[530.75,6.24]],[[530.8,19.97],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283075,[[530.79,5.34],[530.78,2.15],[530.77,15.23],[530.76,0.75],[530.75,4.18]],[[530.8,19.97],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283156,[[530.79,10.58],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,4.18]],[[530.8,16.6],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283207,[[530.79,10.71],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,4.18]],[[530.8,16.2],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283237,[[530.79,10.71],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,2.12]],[[530.8,16.2],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283313,[[530.79,10.67],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,2.12]],[[530.8,16.4],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283365,[[530.79,10.67],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.79],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283447,[[530.79,8.7],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,16.21],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283517,[[530.79,15.05],[530.78,5.19],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,12.75],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283568,[[530.79,15.05],[530.78,9.01],[530.77,15.19],[530.76,3.79],[530.75,4.19]],[[530.8,12.75],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283599,[[530.79,15.05],[530.78,9.01],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.18],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283825,[[530.79,10.98],[530.78,9.01],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.58],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283884,[[530.79,10.98],[530.78,8.93],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.58],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099283911,[[530.79,10.98],[530.78,8.93],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.52],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284121,[[530.79,13.51],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284195,[[530.79,13.51],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.14],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284248,[[530.79,13.53],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.14],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284384,[[530.79,10.91],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,15.55],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284544,[[530.79,17.61],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,7.55],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284605,[[530.79,17.61],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,7.55],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099284966,[[530.79,17.61],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,7.65],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285282,[[530.79,17.59],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,8.04],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285518,[[530.79,17.9],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,8.06],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285573,[[530.79,17.9],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,8.06],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285839,[[530.79,17.9],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,7.66],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285887,[[530.79,17.9],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,4.19]],[[530.8,7.39],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099285915,[[530.79,11.45],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,16.62],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286006,[[530.79,11.01],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,20.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286126,[[530.79,10.05],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,22.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286202,[[530.79,10.09],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,22.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286415,[[530.79,10.07],[530.78,8.92],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,22.12],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286508,[[530.79,8.85],[530.78,8.17],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,26.41],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286605,[[530.79,7.07],[530.78,4.35],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,26.42],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286654,[[530.79,7.07],[530.78,4.35],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,26.42],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286712,[[530.79,7.07],[530.78,1.31],[530.77,14.48],[530.76,3.04],[530.75,3.99]],[[530.8,26.42],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286766,[[530.79,4.5],[530.78,1.31],[530.77,14.48],[530.76,3.04],[530.75,3.99]],[[530.8,28.56],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286811,[[530.79,4.5],[530.78,1.31],[530.77,14.48],[530.76,3.04],[530.75,3.99]],[[530.8,28.55],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099286924,[[530.79,5.7],[530.78,1.31],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.55],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099287255,[[530.79,5.66],[530.78,1.31],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.6],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099287387,[[530.79,5.77],[530.78,1.31],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.6],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099287518,[[530.79,6.07],[530.78,1.01],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.61],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099287590,[[530.79,6.07],[530.78,1.01],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.61],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099287720,[[530.79,6.07],[530.78,1.01],[530.77,14.48],[530.76,3.79],[530.75,3.99]],[[530.8,28.61],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099287843,[[530.79,10.56],[530.78,1.76],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099287897,[[530.79,8.74],[530.78,5.06],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.25]]]
["binance-futures","BNBUSDT",1726099287926,[[530.79,8.72],[530.78,5.06],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288003,[[530.79,7.99],[530.78,3.75],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288046,[[530.79,6.49],[530.78,1.76],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288109,[[530.79,6.38],[530.78,1.76],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,21.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288174,[[530.79,6.34],[530.78,4.04],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,19.77],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288232,[[530.79,7.85],[530.78,4.04],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,19.77],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288283,[[530.79,13.1],[530.78,7.28],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,14.91],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288328,[[530.79,15.1],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,8.19],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288379,[[530.79,20.4],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,7.44],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288573,[[530.79,20.4],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,7.44],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288683,[[530.79,20.35],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,7.82],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288745,[[530.79,17.83],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,3.99]],[[530.8,8.59],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288802,[[530.79,17.83],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,8.07],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288844,[[530.79,20.36],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,8.07],[530.81,6.07],[530.82,14.3],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099288957,[[530.79,22.24],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,2.15],[530.81,5.32],[530.82,11.26],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099289009,[[530.79,22.26],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,2.17],[530.81,0.19],[530.82,11.26],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099289060,[[530.79,22.24],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,2.17],[530.81,0.19],[530.82,11.26],[530.83,0.76],[530.85,10.16]]]
["binance-futures","BNBUSDT",1726099289109,[[530.79,22.26],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.49],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289169,[[530.79,22.26],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.5],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289404,[[530.79,22.26],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.53],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289454,[[530.79,22.26],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.93],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289505,[[530.79,22.29],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.93],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289563,[[530.79,22.29],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.51],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289614,[[530.79,22.31],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.51],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289667,[[530.79,22.3],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.51],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099289897,[[530.79,22.38],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.51],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099290202,[[530.79,22.38],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.5],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.85,0.82]]]
["binance-futures","BNBUSDT",1726099290283,[[530.79,22.38],[530.78,10.31],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,0.5],[530.81,2.95],[530.82,11.26],[530.83,0.76],[530.84,3.94]]]
["binance-futures","BNBUSDT",1726099290498,[[530.79,13.72],[530.78,10.11],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,24.5],[530.81,3.7],[530.82,14.3],[530.83,0.76],[530.84,3.94]]]
["binance-futures","BNBUSDT",1726099290558,[[530.79,10.47],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.51],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099290610,[[530.79,4.81],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,23.83],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099290674,[[530.79,4.81],[530.78,4.05],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,23.83],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099290787,[[530.79,4.81],[530.78,4.05],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,19.38],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099290955,[[530.79,4.81],[530.78,4.05],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.05],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099290967,[[530.79,4.81],[530.78,4.05],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.06],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099291126,[[530.79,5.97],[530.78,4.05],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.06],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.41]]]
["binance-futures","BNBUSDT",1726099291255,[[530.79,4.48],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,20.06],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291325,[[530.79,5.66],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,22.95],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291436,[[530.79,5.69],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,22.95],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291534,[[530.79,4.22],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,22.98],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291592,[[530.79,4.23],[530.78,4.05],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,20.08],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291667,[[530.79,4.23],[530.78,1.01],[530.77,14.48],[530.76,3.79],[530.75,6.22]],[[530.8,20.08],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291727,[[530.79,4.23],[530.78,1.01],[530.77,14.48],[530.75,6.22]],[[530.8,28.37],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291790,[[530.79,4.23],[530.78,1.01],[530.77,14.48],[530.75,6.22],[530.03,86.68]],[[530.8,28.37],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291843,[[530.79,4.23],[530.78,1.01],[530.77,14.48],[530.76,0.75],[530.75,6.22]],[[530.8,28.37],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291880,[[530.79,5.39],[530.78,1.01],[530.77,14.48],[530.76,0.75],[530.75,6.22]],[[530.8,28.37],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099291922,[[530.79,5.43],[530.78,1.01],[530.77,14.48],[530.76,0.75],[530.75,6.22]],[[530.8,25.1],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292014,[[530.79,5.43],[530.78,1.01],[530.77,15.23],[530.76,0.75],[530.75,6.22]],[[530.8,25.1],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292196,[[530.79,5.43],[530.78,1.01],[530.77,15.23],[530.76,0.75],[530.75,6.22]],[[530.8,25.12],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292284,[[530.79,5.42],[530.78,1.01],[530.77,15.23],[530.76,0.75],[530.75,6.22]],[[530.8,26.25],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292407,[[530.79,6.94],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.15],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292454,[[530.79,7.69],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,20.15],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292504,[[530.79,7.69],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,18.94],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292646,[[530.79,7.69],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,18.92],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292773,[[530.79,7.69],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,18.92],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099292844,[[530.79,7.69],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,18.91],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099293017,[[530.79,7.77],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,18.91],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099293357,[[530.79,20.86],[530.78,4.8],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,4.25],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.39]]]
["binance-futures","BNBUSDT",1726099293409,[[530.79,20.86],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,5.0],[530.81,6.69],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099293456,[[530.79,18.59],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,9.26],[530.81,6.69],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099293517,[[530.79,18.59],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,9.64],[530.81,6.69],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099293529,[[530.79,18.59],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,9.64],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099293810,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,10.04],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294047,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,9.62],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294126,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,7.47],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294283,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,7.4],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294361,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,7.79],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294431,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,8.18],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294478,[[530.79,18.67],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,7.17],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294553,[[530.79,18.76],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,7.4],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294655,[[530.79,18.76],[530.78,9.29],[530.77,15.23],[530.76,3.79],[530.75,6.22]],[[530.8,6.7],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294673,[[530.79,18.76],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,6.22]],[[530.8,6.58],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294773,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,6.22]],[[530.8,8.93],[530.81,4.13],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099294818,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,6.22]],[[530.8,8.93],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099294951,[[530.79,16.63],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,6.22]],[[530.8,7.71],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295157,[[530.79,16.63],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.71],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295326,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.96],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295374,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.96],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295425,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.78],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295482,[[530.79,14.69],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.96],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295517,[[530.79,9.48],[530.78,9.29],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.78],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295571,[[530.79,9.48],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.78],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295621,[[530.79,10.21],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,10.99],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295655,[[530.79,10.21],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,10.99],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295819,[[530.79,10.21],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,10.99],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099295857,[[530.79,10.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,10.99],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296205,[[530.79,12.43],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,10.99],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296226,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.38],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296305,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.39],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296362,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.41],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296472,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.08],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296543,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.09],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296605,[[530.79,12.47],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.47],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296661,[[530.79,12.46],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.47],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296768,[[530.79,12.51],[530.78,7.82],[530.77,15.19],[530.76,3.83],[530.75,3.99]],[[530.8,8.47],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296804,[[530.79,12.51],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.47],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099296924,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.08],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297074,[[530.79,15.02],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.07],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297191,[[530.79,15.05],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.46],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297297,[[530.79,15.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.92],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297355,[[530.79,15.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.89],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297437,[[530.79,15.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.85],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297530,[[530.79,15.45],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,5.54],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297569,[[530.79,18.0],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.39],[530.81,0.94],[530.82,14.3],[530.83,0.76],[530.84,9.22]]]
["binance-futures","BNBUSDT",1726099297610,[[530.79,18.0],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.39],[530.81,5.67],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099297720,[[530.79,15.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.5],[530.81,5.67],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099297798,[[530.79,15.13],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,8.5],[530.81,5.67],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298043,[[530.79,17.24],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,5.75],[530.81,5.67],[530.82,14.3],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298081,[[530.79,17.24],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,5.75],[530.81,4.92],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298145,[[530.79,19.16],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,3.44],[530.81,0.19],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298200,[[530.79,21.42],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,3.43],[530.81,0.19],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298233,[[530.79,21.42],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,3.43],[530.81,2.58],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298304,[[530.79,21.42],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,3.42],[530.81,2.58],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298357,[[530.79,21.45],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,3.41],[530.81,2.58],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298412,[[530.79,21.49],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.14],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298497,[[530.79,19.19],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.57],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298516,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.15],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298768,[[530.79,19.19],[530.78,11.35],[530.77,15.19],[530.76,3.83],[530.75,3.99]],[[530.8,4.15],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298816,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.15],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099298889,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.0],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099299342,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.01],[530.81,3.33],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099299616,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,4.46],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099299721,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,4.46],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099299782,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,4.46],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099299946,[[530.79,19.19],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,3.98],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300080,[[530.79,16.24],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,12.98],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300155,[[530.79,12.89],[530.78,11.35],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,18.36],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300206,[[530.79,9.45],[530.78,7.82],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,18.4],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300254,[[530.79,8.7],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,18.38],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300364,[[530.79,9.86],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,18.4],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300490,[[530.79,9.9],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,18.4],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300625,[[530.79,9.86],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,17.98],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300800,[[530.79,9.86],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,17.98],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099300982,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,19.97],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301157,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,4.17]],[[530.8,19.96],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301232,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,19.96],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301286,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.69],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301303,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,15.51],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301394,[[530.79,10.65],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,15.57],[530.81,5.43],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301613,[[530.79,23.8],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,6.12],[530.81,0.94],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301661,[[530.79,23.82],[530.78,11.7],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,5.73],[530.81,0.94],[530.82,11.26],[530.83,0.76],[530.84,3.92]]]
["binance-futures","BNBUSDT",1726099301715,[[530.79,19.46],[530.78,11.7],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,6.16],[530.81,0.94],[530.82,11.26],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099301758,[[530.79,11.31],[530.78,11.7],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,20.52],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099301813,[[530.79,13.26],[530.78,7.51],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.15],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099301842,[[530.79,10.71],[530.78,4.8],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.15],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099301921,[[530.79,8.44],[530.78,4.05],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.07],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099301955,[[530.79,8.44],[530.78,5.98],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.07],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302028,[[530.79,8.44],[530.78,5.98],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.0],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302080,[[530.79,8.44],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,18.0],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302155,[[530.79,9.6],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,17.95],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302161,[[530.79,9.64],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.81],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302324,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.81],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302361,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.82],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302410,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.83],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302558,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.82],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302674,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.81],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099302813,[[530.79,9.63],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,16.81],[530.81,0.94],[530.82,14.14],[530.83,0.76],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099303000,[[530.79,16.41],[530.78,6.73],[530.77,15.23],[530.76,3.83],[530.75,3.99]],[[530.8,7.22],[530.81,0.19],[530.82,10.51],[530.83,0.01],[530.84,8.54]]]
["binance-futures","BNBUSDT",1726099303052,[[530.81,32.74],[530.8,45.55],[530.79,27.0],[530.78,4.8],[530.77,15.23]],[[530.82,10.51],[530.83,0.01],[530.84,0.13],[530.85,0.07],[530.86,0.34]]]
["binance-futures","BNBUSDT",1726099303103,[[530.81,28.14],[530.8,24.1],[530.79,20.58],[530.78,5.16],[530.77,19.23]],[[530.82,10.51],[530.83,0.01],[530.84,0.13],[530.85,0.07],[530.86,3.22]]]
["binance-futures","BNBUSDT",1726099303154,[[530.83,9.92],[530.82,46.86],[530.81,13.58],[530.8,27.26],[530.79,24.58]],[[530.84,0.13],[530.85,0.07],[530.86,0.3],[530.87,7.39],[530.88,1.03]]]
["binance-futures","BNBUSDT",1726099303204,[[530.85,34.17],[530.84,20.84],[530.83,13.57],[530.82,18.18],[530.81,13.08]],[[530.86,0.3],[530.87,0.11],[530.88,0.03],[530.89,0.86],[530.9,2.95]]]
["binance-futures","BNBUSDT",1726099303257,[[530.85,39.24],[530.84,19.64],[530.83,12.63],[530.82,18.54],[530.81,13.08]],[[530.86,0.3],[530.87,0.11],[530.88,0.03],[530.89,0.86],[530.9,2.95]]]
["binance-futures","BNBUSDT",1726099303310,[[530.85,38.53],[530.84,19.64],[530.83,16.63],[530.82,18.72],[530.81,13.08]],[[530.86,0.34],[530.87,0.11],[530.88,0.03],[530.89,0.86],[530.9,2.95]]]
["binance-futures","BNBUSDT",1726099303360,[[530.85,38.53],[530.84,19.64],[530.83,16.63],[530.82,18.72],[530.81,13.08]],[[530.86,0.34],[530.87,0.11],[530.88,2.91],[530.89,0.86],[530.9,2.95]]]
["binance-futures","BNBUSDT",1726099303406,[[530.85,38.56],[530.84,19.64],[530.83,16.63],[530.82,18.72],[530.81,25.23]],[[530.86,0.4],[530.87,0.11],[530.88,2.91],[530.89,0.86],[530.9,7.64]]]
["binance-futures","BNBUSDT",1726099303460,[[530.85,38.56],[530.84,14.42],[530.83,16.63],[530.82,18.72],[530.81,25.23]],[[530.86,0.4],[530.87,0.11],[530.88,2.91],[530.89,11.04],[530.9,7.64]]]
["binance-futures","BNBUSDT",1726099303519,[[530.85,38.56],[530.84,14.42],[530.83,25.12],[530.82,18.72],[530.81,13.08]],[[530.86,0.42],[530.87,0.11],[530.88,2.91],[530.89,11.04],[530.9,17.69]]]
["binance-futures","BNBUSDT",1726099303570,[[530.85,38.56],[530.84,14.42],[530.83,21.12],[530.82,18.72],[530.81,13.08]],[[530.86,0.42],[530.87,0.11],[530.88,2.91],[530.89,11.04],[530.9,17.69]]]
["binance-futures","BNBUSDT",1726099303604,[[530.85,38.59],[530.84,14.42],[530.83,21.12],[530.82,18.72],[530.81,13.08]],[[530.86,0.42],[530.87,0.11],[530.88,2.91],[530.89,11.04],[530.9,17.69]]]
["binance-futures","BNBUSDT",1726099303674,[[530.85,38.59],[530.84,14.42],[530.83,21.12],[530.82,18.72],[530.81,13.08]],[[530.86,0.42],[530.87,0.11],[530.88,2.91],[530.89,6.8],[530.9,3.7]]]
["binance-futures","BNBUSDT",1726099303720,[[530.85,38.59],[530.84,14.42],[530.83,21.12],[530.82,18.72],[530.81,13.08]],[[530.86,0.42],[530.87,0.11],[530.88,5.98],[530.89,0.86],[530.9,3.7]]]
["binance-futures","BNBUSDT",1726099303780,[[530.85,38.63],[530.84,13.69],[530.83,21.16],[530.82,18.72],[530.81,12.35]],[[530.86,0.29],[530.87,0.11],[530.88,2.91],[530.89,1.61],[530.9,4.45]]]
["binance-futures","BNBUSDT",1726099303825,[[530.85,38.63],[530.84,13.69],[530.83,21.16],[530.82,18.72],[530.81,12.35]],[[530.86,0.29],[530.87,0.11],[530.88,2.91],[530.89,1.61],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099303887,[[530.85,39.08],[530.84,13.69],[530.83,21.16],[530.82,18.72],[530.81,12.35]],[[530.86,0.27],[530.87,0.11],[530.88,3.66],[530.89,1.61],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099303930,[[530.85,3.8],[530.84,2.88],[530.83,8.53],[530.82,12.85],[530.81,6.66]],[[530.86,22.11],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099303981,[[530.85,1.8],[530.84,2.88],[530.83,5.89],[530.82,7.15],[530.81,6.66]],[[530.86,23.31],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304041,[[530.85,1.76],[530.84,2.88],[530.83,0.04],[530.82,5.68],[530.81,6.48]],[[530.86,23.32],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304093,[[530.85,0.6],[530.83,2.17],[530.82,5.68],[530.81,6.48]],[[530.86,28.02],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304140,[[530.85,1.85],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.59,24.76]],[[530.86,28.05],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304283,[[530.85,1.85],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.79,12.94]],[[530.86,28.04],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304373,[[530.85,1.85],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.79,12.94]],[[530.86,28.02],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304445,[[530.85,1.82],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.79,12.94]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304534,[[530.85,1.8],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.79,12.94]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304594,[[530.85,1.84],[530.83,2.17],[530.82,5.68],[530.81,6.48],[530.79,12.94]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304649,[[530.85,1.84],[530.83,2.17],[530.82,8.44],[530.81,6.48],[530.79,12.94]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304704,[[530.85,2.1],[530.83,2.17],[530.82,8.44],[530.81,6.48],[530.79,12.64]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099304870,[[530.85,2.37],[530.83,2.17],[530.82,8.44],[530.81,6.48],[530.79,12.41]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305008,[[530.85,2.37],[530.84,2.88],[530.83,2.17],[530.82,8.44],[530.81,6.48]],[[530.86,28.03],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305103,[[530.85,2.33],[530.84,2.88],[530.83,2.17],[530.82,9.19],[530.81,6.48]],[[530.86,18.85],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305157,[[530.85,2.51],[530.84,2.88],[530.83,2.17],[530.82,9.19],[530.81,6.48]],[[530.86,18.85],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305220,[[530.85,2.59],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,18.85],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305257,[[530.85,2.99],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,18.85],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305384,[[530.85,2.98],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,18.9],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305453,[[530.85,3.34],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,17.9],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305508,[[530.85,3.34],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,17.92],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305522,[[530.85,3.38],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,17.92],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,9.39]]]
["binance-futures","BNBUSDT",1726099305615,[[530.85,8.2],[530.84,4.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,5.93],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099305655,[[530.85,10.34],[530.84,4.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,7.83],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099305724,[[530.85,10.37],[530.84,4.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,7.83],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099305899,[[530.85,3.41],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,17.29],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099305955,[[530.85,3.41],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,16.07],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306047,[[530.85,3.41],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,16.06],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306167,[[530.85,3.62],[530.84,2.88],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,16.06],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306200,[[530.85,5.16],[530.84,2.88],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.99],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306260,[[530.85,7.69],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306325,[[530.85,7.71],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.57],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306374,[[530.85,7.71],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306410,[[530.85,9.83],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306518,[[530.85,10.74],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306673,[[530.85,5.92],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,10.19],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306712,[[530.85,3.9],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.98],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306749,[[530.85,7.51],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.99],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306821,[[530.85,7.55],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.99],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306890,[[530.85,7.64],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.99],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099306924,[[530.85,7.68],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307374,[[530.85,7.68],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307445,[[530.85,12.23],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.98],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307482,[[530.85,14.14],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,8.6],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307549,[[530.85,14.16],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.47],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307708,[[530.85,14.21],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.47],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307817,[[530.85,10.14],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.87],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099307859,[[530.85,10.32],[530.84,4.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.88],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099308046,[[530.85,14.43],[530.84,3.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,9.48],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099308105,[[530.85,14.5],[530.84,3.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,9.48],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099308156,[[530.85,14.47],[530.84,3.63],[530.83,2.92],[530.82,9.19],[530.81,6.48]],[[530.86,9.48],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099308206,[[530.85,15.26],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.86],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099308277,[[530.85,15.26],[530.84,3.63],[530.83,2.92],[530.82,6.43],[530.81,6.48]],[[530.86,9.86],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308380,[[530.85,15.26],[530.84,3.63],[530.83,2.88],[530.82,6.43],[530.81,6.48]],[[530.86,9.8],[530.87,0.86],[530.88,3.66],[530.89,1.61],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308453,[[530.85,8.33],[530.84,3.63],[530.83,2.88],[530.82,6.43],[530.81,6.48]],[[530.86,9.79],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308506,[[530.85,7.93],[530.84,3.63],[530.83,2.88],[530.82,6.43],[530.81,6.48]],[[530.86,10.81],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308567,[[530.85,4.0],[530.84,2.88],[530.83,2.88],[530.82,6.43],[530.81,6.48]],[[530.86,12.53],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308620,[[530.85,2.8],[530.84,2.88],[530.83,2.88],[530.82,4.43],[530.81,6.48]],[[530.86,15.8],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308681,[[530.85,2.8],[530.84,2.88],[530.82,4.43],[530.81,0.8]],[[530.86,18.62],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308708,[[530.85,2.8],[530.84,2.88],[530.83,2.0],[530.82,4.43],[530.81,0.8]],[[530.86,18.62],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308781,[[530.85,2.8],[530.84,2.88],[530.83,2.0],[530.82,4.43],[530.81,0.8]],[[530.86,18.6],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099308898,[[530.85,2.8],[530.84,2.88],[530.83,2.0],[530.82,4.43],[530.81,8.54]],[[530.86,18.6],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309193,[[530.85,2.36],[530.84,2.88],[530.83,2.0],[530.82,4.43],[530.81,8.54]],[[530.86,18.6],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309366,[[530.85,2.36],[530.84,2.88],[530.83,2.0],[530.82,4.43],[530.81,8.54]],[[530.86,18.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309417,[[530.85,3.52],[530.83,2.0],[530.82,4.43],[530.81,8.54]],[[530.86,18.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309439,[[530.85,2.36],[530.83,2.0],[530.82,4.43],[530.81,8.54],[530.73,19.23]],[[530.86,18.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309560,[[530.85,2.24],[530.83,2.0],[530.82,4.43],[530.81,8.54],[530.73,19.23]],[[530.86,18.59],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099309700,[[530.85,3.4],[530.83,2.0],[530.82,4.43],[530.81,8.54],[530.78,21.43]],[[530.86,16.46],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099310047,[[530.85,3.4],[530.83,2.75],[530.82,4.43],[530.81,8.54],[530.78,21.43]],[[530.86,16.46],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099310233,[[530.85,3.44],[530.84,3.63],[530.83,2.75],[530.82,4.43],[530.81,8.54]],[[530.86,16.77],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.66]]]
["binance-futures","BNBUSDT",1726099310283,[[530.85,3.44],[530.84,3.63],[530.83,2.75],[530.82,4.43],[530.81,8.54]],[[530.86,16.77],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310416,[[530.85,3.44],[530.84,3.63],[530.83,2.75],[530.82,4.43],[530.81,8.54]],[[530.86,16.79],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310453,[[530.85,3.46],[530.84,3.63],[530.83,2.75],[530.82,4.43],[530.81,8.54]],[[530.86,16.79],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310549,[[530.85,3.42],[530.84,3.63],[530.83,2.75],[530.82,4.43],[530.81,8.54]],[[530.86,16.79],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310707,[[530.85,3.42],[530.84,3.63],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,16.79],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310911,[[530.85,2.26],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,16.47],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099310955,[[530.85,2.26],[530.84,2.88],[530.83,2.0],[530.82,7.17],[530.81,8.54]],[[530.86,16.47],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311191,[[530.85,2.26],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,16.47],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311280,[[530.85,2.16],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.32],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311351,[[530.85,3.32],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.32],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311409,[[530.85,3.32],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.31],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311455,[[530.85,3.32],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.33],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311596,[[530.85,3.66],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.34],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311644,[[530.85,2.46],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.34],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099311842,[[530.85,3.62],[530.84,2.88],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,19.28],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099312094,[[530.85,3.64],[530.84,3.63],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,17.58],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099312100,[[530.85,3.66],[530.84,3.63],[530.83,2.75],[530.82,7.17],[530.81,8.54]],[[530.86,17.58],[530.87,0.86],[530.88,3.66],[530.89,2.37],[530.9,8.64]]]
["binance-futures","BNBUSDT",1726099312324,[[530.9,25.61],[530.89,0.75],[530.88,4.43],[530.87,1.58],[530.86,16.41]],[[530.91,11.67],[530.92,14.41],[530.93,9.18],[530.94,8.59],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312379,[[530.9,23.63],[530.89,0.75],[530.88,4.31],[530.87,1.58],[530.86,16.29]],[[530.91,13.67],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312430,[[530.9,20.94],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,14.42],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312471,[[530.9,21.03],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,14.42],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312521,[[530.9,21.03],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,15.89],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312575,[[530.9,19.21],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,21.09],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312639,[[530.9,19.37],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,21.11],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312782,[[530.9,20.08],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,17.4],[530.92,14.41],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312910,[[530.9,21.33],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,17.4],[530.92,10.28],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099312959,[[530.9,27.06],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,15.08]],[[530.91,9.46],[530.92,0.77],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313055,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.08]],[[530.91,7.46],[530.92,0.77],[530.93,9.18],[530.94,0.01],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313118,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.08]],[[530.91,7.46],[530.92,0.77],[530.93,9.18],[530.94,0.76],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313173,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.08]],[[530.91,7.46],[530.92,0.77],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313210,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.08]],[[530.91,7.46],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313336,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.08]],[[530.91,7.12],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313384,[[530.9,22.08],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.83]],[[530.91,8.33],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313444,[[530.9,22.41],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.83]],[[530.91,8.31],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313484,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.83]],[[530.91,1.88],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313517,[[530.9,27.09],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.83]],[[530.91,1.92],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313577,[[530.9,27.49],[530.89,0.75],[530.88,4.31],[530.87,7.82],[530.86,18.83]],[[530.91,1.92],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313721,[[530.9,27.49],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,1.92],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099313868,[[530.9,27.49],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,5.63],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.01]]]
["binance-futures","BNBUSDT",1726099314002,[[530.9,27.49],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,5.63],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314052,[[530.9,22.8],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.28],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314100,[[530.9,22.8],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.29],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314158,[[530.9,24.89],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,4.91],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314283,[[530.9,24.89],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,5.01],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314361,[[530.9,25.05],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,5.03],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314432,[[530.9,25.05],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.69],[530.92,3.65],[530.93,9.18],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314475,[[530.9,25.04],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.69],[530.92,3.65],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314538,[[530.9,25.04],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.7],[530.92,3.65],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314708,[[530.9,24.86],[530.89,0.75],[530.88,4.31],[530.87,8.57],[530.86,18.83]],[[530.91,6.7],[530.92,3.65],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314817,[[530.9,17.66],[530.88,3.63],[530.87,2.33],[530.86,16.63]],[[530.91,25.91],[530.92,3.65],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314875,[[530.9,17.66],[530.88,2.88],[530.87,2.33],[530.86,16.63],[530.84,6.99]],[[530.91,25.91],[530.92,8.21],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314923,[[530.9,18.82],[530.88,2.88],[530.87,2.33],[530.86,16.63],[530.84,3.63]],[[530.91,25.9],[530.92,8.21],[530.93,9.93],[530.94,3.64],[530.95,1.76]]]
["binance-futures","BNBUSDT",1726099314978,[[530.86,3.0],[530.85,1.55],[530.84,3.63]],[[530.87,5.42],[530.88,38.04],[530.89,13.69],[530.9,8.78],[530.91,30.35]]]
["binance-futures","BNBUSDT",1726099315030,[[530.86,4.2],[530.85,1.55],[530.84,3.63],[530.82,3.68],[530.8,29.14]],[[530.87,33.94],[530.88,15.83],[530.89,7.33],[530.9,18.48],[530.91,20.66]]]
["binance-futures","BNBUSDT",1726099315082,[[530.86,14.29],[530.85,1.55],[530.84,3.63],[530.83,0.79],[530.82,3.68]],[[530.87,31.87],[530.88,15.83],[530.89,7.33],[530.9,18.48],[530.91,18.76]]]
["binance-futures","BNBUSDT",1726099315126,[[530.86,19.12],[530.85,1.55],[530.84,4.63],[530.83,0.79],[530.82,6.63]],[[530.87,14.86],[530.88,9.26],[530.89,6.57],[530.9,18.48],[530.91,12.94]]]
["binance-futures","BNBUSDT",1726099315161,[[530.86,19.12],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,14.86],[530.88,9.26],[530.89,6.57],[530.9,18.48],[530.91,12.94]]]
["binance-futures","BNBUSDT",1726099315236,[[530.86,21.29],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,14.86],[530.88,9.26],[530.89,5.82],[530.9,18.48],[530.91,12.94]]]
["binance-futures","BNBUSDT",1726099315286,[[530.86,21.33],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.14],[530.88,9.26],[530.89,5.82],[530.9,18.48],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315340,[[530.86,21.33],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.05],[530.88,9.26],[530.89,8.02],[530.9,18.48],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315408,[[530.86,21.33],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.05],[530.88,9.26],[530.89,8.02],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315474,[[530.86,21.38],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.05],[530.88,9.26],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315522,[[530.86,21.38],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.48],[530.88,9.26],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315659,[[530.86,10.65],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,11.3],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315717,[[530.86,11.89],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,10.14],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099315945,[[530.86,18.85],[530.85,1.55],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,8.14],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099316004,[[530.86,16.72],[530.85,1.35],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,7.63],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099316047,[[530.86,14.17],[530.85,1.35],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,8.88],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099316113,[[530.86,14.17],[530.85,1.35],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,8.85],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.84]]]
["binance-futures","BNBUSDT",1726099316180,[[530.86,14.17],[530.85,1.35],[530.84,4.63],[530.83,3.78],[530.82,6.63]],[[530.87,8.85],[530.88,10.01],[530.89,8.77],[530.9,19.23],[530.91,12.83]]]
["binance-futures","BNBUSDT",1726099316234,[[530.87,27.37],[530.86,9.29],[530.85,1.35],[530.84,4.63],[530.83,3.83]],[[530.88,2.88],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.93,9.93]]]
["binance-futures","BNBUSDT",1726099316287,[[530.87,27.41],[530.86,9.29],[530.85,1.35],[530.84,4.63],[530.83,3.83]],[[530.88,3.15],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.92,8.21]]]
["binance-futures","BNBUSDT",1726099316336,[[530.87,27.41],[530.86,9.29],[530.85,1.35],[530.84,7.99],[530.83,3.83]],[[530.88,3.15],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.92,8.21]]]
["binance-futures","BNBUSDT",1726099316372,[[530.87,29.48],[530.86,9.29],[530.85,1.35],[530.84,7.99],[530.83,3.83]],[[530.88,3.17],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.92,8.21]]]
["binance-futures","BNBUSDT",1726099316446,[[530.87,12.12],[530.86,9.29],[530.85,1.35],[530.84,7.99],[530.83,3.83]],[[530.88,8.82],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.92,8.21]]]
["binance-futures","BNBUSDT",1726099316501,[[530.87,6.19],[530.86,9.24],[530.85,1.35],[530.84,7.99],[530.83,3.83]],[[530.88,9.96],[530.89,2.95],[530.9,19.23],[530.91,12.83],[530.92,8.21]]]
["binance-futures","BNBUSDT",1726099316552,[[530.92,1.42],[530.91,4.46],[530.9,20.66],[530.89,15.03],[530.88,21.18]],[[530.94,0.01],[530.95,1.01],[530.96,3.07],[530.97,0.4],[530.98,5.79]]]
["binance-futures","BNBUSDT",1726099316604,[[530.93,23.64],[530.92,8.58],[530.91,6.2],[530.9,13.35],[530.89,20.77]],[[530.94,7.35],[530.95,0.03],[530.96,5.95],[530.97,0.01],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316655,[[530.93,40.11],[530.92,4.4],[530.91,3.79],[530.9,12.33],[530.89,25.63]],[[530.94,2.89],[530.95,0.03],[530.96,2.96],[530.97,0.76],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316705,[[530.93,40.11],[530.92,4.4],[530.91,3.79],[530.9,10.45],[530.89,19.17]],[[530.94,2.89],[530.95,0.03],[530.96,2.96],[530.97,0.76],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316758,[[530.93,40.11],[530.92,4.4],[530.91,3.79],[530.9,10.45],[530.89,19.17]],[[530.94,2.89],[530.95,0.03],[530.96,2.96],[530.97,0.01],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316808,[[530.93,40.24],[530.92,4.4],[530.91,3.79],[530.9,10.45],[530.89,19.17]],[[530.94,0.01],[530.95,0.03],[530.96,2.96],[530.97,0.01],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316916,[[530.93,43.18],[530.92,4.4],[530.91,3.79],[530.9,35.22],[530.89,9.64]],[[530.94,0.01],[530.95,0.03],[530.96,0.08],[530.97,0.01],[530.98,8.63]]]
["binance-futures","BNBUSDT",1726099316963,[[530.93,43.2],[530.92,4.4],[530.91,14.48],[530.9,26.93],[530.89,9.64]],[[530.94,0.01],[530.95,0.03],[530.96,0.08],[530.97,0.01],[530.98,3.03]]]
["binance-futures","BNBUSDT",1726099317018,[[530.93,43.52],[530.92,4.4],[530.91,14.48],[530.9,27.11],[530.89,9.64]],[[530.94,0.01],[530.95,0.03],[530.96,0.08],[530.97,0.01],[530.98,3.03]]]
["binance-futures","BNBUSDT",1726099317120,[[530.93,47.48],[530.92,4.4],[530.91,14.48],[530.9,26.36],[530.89,9.64]],[[530.94,0.01],[530.95,0.03],[530.96,0.08],[530.97,0.01],[530.98,3.03]]]
["binance-futures","BNBUSDT",1726099317333,[[530.93,48.13],[530.92,4.4],[530.91,14.48],[530.9,26.54],[530.89,9.64]],[[530.94,0.05],[530.95,0.03],[530.96,2.96],[530.97,0.01],[530.98,3.03]]]
["binance-futures","BNBUSDT",1726099317389,[[530.93,48.13],[530.92,4.4],[530.91,14.48],[530.9,26.54],[530.89,9.64]],[[530.94,0.05],[530.95,0.03],[530.96,2.96],[530.97,0.01],[530.98,3.03]]]
["binance-futures","BNBUSDT",1726099317441,[[530.96,34.13],[530.95,14.15],[530.94,14.11],[530.93,25.18],[530.92,2.91]],[[530.97,0.01],[530.98,3.03],[530.99,0.03],[531.05,33.26],[531.07,1.05]]]
["binance-futures","BNBUSDT",1726099317493,[[530.96,34.19],[530.95,20.58],[530.94,14.11],[530.93,17.49],[530.92,2.91]],[[530.97,0.03],[530.98,3.03],[530.99,5.66],[531.05,33.26],[531.07,1.05]]]
["binance-futures","BNBUSDT",1726099317531,[[530.96,36.15],[530.95,20.58],[530.94,14.11],[530.93,17.46],[530.92,2.91]],[[530.97,0.03],[530.98,3.03],[530.99,5.66],[531.05,33.26],[531.07,1.05]]]
["binance-futures","BNBUSDT",1726099317556,[[530.96,36.15],[530.95,20.58],[530.94,14.11],[530.93,17.46],[530.92,2.91]],[[530.97,0.03],[530.98,3.03],[530.99,5.66],[531.05,4.41],[531.07,1.05]]]
["binance-futures","BNBUSDT",1726099317705,[[530.96,36.15],[530.95,20.58],[530.94,14.11],[530.93,17.46],[530.92,2.91]],[[530.97,0.03],[530.98,3.03],[530.99,5.66],[531.04,30.22],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099317750,[[530.96,36.09],[530.95,20.58],[530.94,14.11],[530.93,17.46],[530.92,2.91]],[[530.97,0.03],[530.98,3.03],[530.99,5.66],[531.04,30.22],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099317810,[[530.96,36.36],[530.95,20.58],[530.94,14.11],[530.93,16.85],[530.92,2.91]],[[530.97,0.05],[530.98,3.03],[530.99,5.66],[531.04,30.22],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099318041,[[530.96,36.44],[530.95,20.58],[530.94,14.11],[530.93,16.85],[530.92,2.91]],[[530.97,0.05],[530.98,3.03],[530.99,5.66],[531.04,39.4],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099318092,[[530.96,37.03],[530.95,20.58],[530.94,14.11],[530.93,16.85],[530.92,3.66]],[[530.97,0.05],[530.98,3.03],[530.99,5.66],[531.04,39.4],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099318141,[[530.96,37.01],[530.95,20.58],[530.94,14.11],[530.93,16.85],[530.92,3.66]],[[530.97,0.04],[530.98,3.03],[530.99,5.66],[531.04,39.4],[531.05,33.04]]]
["binance-futures","BNBUSDT",1726099318324,[[530.96,38.93],[530.95,20.58],[530.94,14.11],[530.93,16.85],[530.92,4.44]],[[530.97,0.06],[530.98,0.15],[530.99,5.66],[531.01,0.05],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318376,[[530.99,21.05],[530.98,9.08],[530.97,4.11],[530.96,16.18],[530.95,10.84]],[[531.01,0.05],[531.02,3.7],[531.03,5.6],[531.04,9.22],[531.07,1.07]]]
["binance-futures","BNBUSDT",1726099318409,[[530.99,21.05],[530.98,9.08],[530.97,4.11],[530.96,14.29],[530.95,17.32]],[[531.0,21.53],[531.01,0.05],[531.02,3.7],[531.03,5.6],[531.04,20.26]]]
["binance-futures","BNBUSDT",1726099318479,[[530.99,8.7],[530.98,2.88],[530.97,4.11],[530.96,12.41],[530.95,14.42]],[[531.0,26.34],[531.01,0.8],[531.02,3.7],[531.03,5.6],[531.04,20.26]]]
["binance-futures","BNBUSDT",1726099318529,[[530.97,3.41],[530.96,2.92],[530.95,2.17]],[[530.98,31.49],[530.99,12.71],[531.0,25.16],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318580,[[530.97,3.44],[530.96,0.92],[530.95,1.42],[530.89,13.81],[530.88,8.05]],[[530.98,31.49],[530.99,12.71],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318623,[[530.97,5.84],[530.96,4.55],[530.95,2.17],[530.94,13.57],[530.91,9.66]],[[530.98,30.35],[530.99,12.71],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318681,[[530.97,5.88],[530.96,3.94],[530.95,2.17],[530.94,13.57],[530.91,9.66]],[[530.98,30.39],[530.99,12.71],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318785,[[530.97,5.88],[530.96,3.94],[530.95,5.41],[530.94,13.57],[530.91,9.66]],[[530.98,30.39],[530.99,12.71],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318844,[[530.97,5.92],[530.96,3.94],[530.95,5.41],[530.94,13.57],[530.91,9.66]],[[530.98,20.97],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318896,[[530.97,5.92],[530.96,3.94],[530.95,5.41],[530.94,13.57],[530.91,10.41]],[[530.98,20.97],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318948,[[530.97,4.72],[530.96,3.94],[530.95,5.41],[530.94,13.57],[530.92,10.71]],[[530.98,21.6],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099318986,[[530.97,4.11],[530.96,3.19],[530.95,5.41],[530.94,14.55],[530.92,11.69]],[[530.98,22.11],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319053,[[530.97,5.31],[530.96,3.19],[530.95,5.41],[530.94,14.55],[530.92,11.69]],[[530.98,22.09],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319157,[[530.97,5.31],[530.96,3.19],[530.95,4.09],[530.94,14.55],[530.92,11.69]],[[530.98,22.09],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319446,[[530.97,5.33],[530.96,3.19],[530.95,4.09],[530.94,14.55],[530.92,11.69]],[[530.98,19.75],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319555,[[530.97,5.3],[530.96,3.19],[530.95,4.09],[530.94,14.55],[530.92,11.69]],[[530.98,19.75],[530.99,11.99],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319608,[[530.97,10.03],[530.96,3.94],[530.95,4.09],[530.94,14.55],[530.92,11.69]],[[530.98,19.75],[530.99,11.23],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319655,[[530.97,12.08],[530.96,3.94],[530.95,4.09],[530.94,14.55],[530.92,11.69]],[[530.98,19.75],[530.99,11.23],[531.0,21.36],[531.01,0.98],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099319715,[[530.97,10.03],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,17.37],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320290,[[530.97,8.56],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,18.02],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320361,[[530.97,10.24],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,18.03],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320495,[[530.97,12.33],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,18.03],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320539,[[530.97,12.42],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,18.03],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320608,[[530.97,10.19],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,17.97],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320875,[[530.97,11.67],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,17.95],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099320979,[[530.97,6.86],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,19.07],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321027,[[530.97,8.06],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,20.22],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321087,[[530.97,8.09],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,20.22],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321157,[[530.97,9.61],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,19.08],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321306,[[530.97,9.69],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,19.28],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321551,[[530.97,8.16],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,11.69]],[[530.98,20.03],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321711,[[530.97,8.16],[530.96,3.94],[530.95,6.66],[530.94,14.55],[530.92,5.42]],[[530.98,20.03],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321755,[[530.97,6.95],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,20.04],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321924,[[530.97,8.14],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,20.04],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099321967,[[530.97,8.16],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,20.04],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322048,[[530.97,16.16],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.96],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322087,[[530.97,16.23],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.96],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322148,[[530.97,16.24],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.96],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322256,[[530.97,16.32],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.96],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322490,[[530.97,13.79],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.96],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099322586,[[530.97,13.79],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.82],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323118,[[530.97,13.91],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.82],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323342,[[530.97,12.41],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.9],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323517,[[530.97,5.89],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,12.05],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323633,[[530.97,7.13],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.75],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323819,[[530.97,7.13],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.74],[530.99,11.23],[531.0,21.36],[531.01,0.8],[531.02,3.7]]]
["binance-futures","BNBUSDT",1726099323885,[[530.97,7.13],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,11.9],[530.99,12.81],[531.0,21.36],[531.01,0.8],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324025,[[530.97,26.21],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.63],[530.99,4.71],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324081,[[530.97,27.46],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.0],[530.99,4.71],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324184,[[530.97,27.46],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.75],[530.99,4.71],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324367,[[530.97,27.46],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.74],[530.99,4.71],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324433,[[530.97,27.46],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.74],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324471,[[530.97,27.72],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.77],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324525,[[530.97,27.75],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.6],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324763,[[530.97,27.75],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.6],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324845,[[530.97,27.75],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.57],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099324960,[[530.97,27.75],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,9.54],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325193,[[530.97,27.75],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.33],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325239,[[530.97,30.03],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.35],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325337,[[530.97,30.04],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.41],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325519,[[530.97,30.04],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.5],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325596,[[530.97,30.04],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.52],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325877,[[530.97,27.34],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.5],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099325951,[[530.97,11.42],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,8.52],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326093,[[530.97,8.85],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.5],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326147,[[530.97,7.93],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.52],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326326,[[530.97,9.08],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.61],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326461,[[530.97,7.92],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.6],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326513,[[530.97,9.08],[530.96,3.94],[530.95,5.24],[530.94,14.55],[530.92,5.42]],[[530.98,10.6],[530.99,5.46],[531.0,18.48],[531.01,0.76],[531.02,4.39]]]
["binance-futures","BNBUSDT",1726099326595,[[530.93,0.36],[530.92,0.81]],[[530.94,15.32],[530.95,24.13],[530.96,17.42],[530.97,16.55],[530.98,13.5]]]
["binance-futures","BNBUSDT",1726099326645,[[530.9,11.94],[530.88,1.98],[530.87,1.2],[530.86,5.89],[530.85,1.49]],[[530.91,20.6],[530.92,12.13],[530.93,5.22],[530.94,21.24],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099326694,[[530.9,11.95],[530.88,1.98],[530.87,1.2],[530.86,5.89],[530.85,1.49]],[[530.91,25.4],[530.92,7.33],[530.93,14.04],[530.94,6.91],[530.95,14.58]]]
["binance-futures","BNBUSDT",1726099326745,[[530.9,11.94],[530.88,1.98],[530.87,1.2],[530.86,5.89],[530.85,1.49]],[[530.91,25.4],[530.92,7.33],[530.93,5.22],[530.94,6.91],[530.95,14.58]]]
["binance-futures","BNBUSDT",1726099326801,[[530.9,12.34],[530.88,2.73],[530.87,1.95],[530.86,5.89],[530.85,1.49]],[[530.91,25.39],[530.92,7.33],[530.93,5.22],[530.94,6.91],[530.95,14.58]]]
["binance-futures","BNBUSDT",1726099326854,[[530.9,12.38],[530.89,0.75],[530.88,2.73],[530.87,1.95],[530.86,9.25]],[[530.91,19.74],[530.92,7.33],[530.93,5.22],[530.94,6.91],[530.95,14.58]]]
["binance-futures","BNBUSDT",1726099326904,[[530.9,12.38],[530.89,0.75],[530.88,2.73],[530.87,4.61],[530.86,9.25]],[[530.91,15.66],[530.92,7.33],[530.93,5.22],[530.94,6.91],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099326955,[[530.9,20.36],[530.89,0.75],[530.88,2.73],[530.87,4.61],[530.86,9.25]],[[530.91,5.02],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.93]]]
["binance-futures","BNBUSDT",1726099327007,[[530.9,20.36],[530.89,0.75],[530.88,2.73],[530.87,4.61],[530.86,9.25]],[[530.91,6.21],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.93]]]
["binance-futures","BNBUSDT",1726099327058,[[530.9,20.36],[530.89,0.75],[530.88,2.73],[530.87,4.61],[530.86,9.25]],[[530.91,6.24],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.93]]]
["binance-futures","BNBUSDT",1726099327116,[[530.9,20.37],[530.89,0.75],[530.88,2.73],[530.87,4.61],[530.86,9.25]],[[530.91,6.13],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327201,[[530.9,20.39],[530.89,4.11],[530.88,2.73],[530.87,4.61],[530.86,5.89]],[[530.91,6.13],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327273,[[530.9,20.39],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,5.89]],[[530.91,4.91],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327406,[[530.9,20.41],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,5.89]],[[530.91,0.2],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327537,[[530.9,20.41],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,5.89]],[[530.91,0.22],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327637,[[530.9,20.41],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,5.89]],[[530.91,0.29],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327713,[[530.9,20.44],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,5.89]],[[530.91,0.29],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327757,[[530.9,20.3],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,1.47],[530.92,2.88],[530.93,4.46],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327814,[[530.9,13.11],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,4.35],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099327909,[[530.9,13.11],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,3.19],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328024,[[530.9,12.47],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,4.37],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328081,[[530.9,12.43],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,4.37],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328174,[[530.9,19.9],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,0.25],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328225,[[530.9,20.76],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,1.43],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328283,[[530.9,20.76],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,1.47],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328348,[[530.9,20.88],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.64]],[[530.91,1.38],[530.92,2.88],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328392,[[530.9,12.21],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,4.59],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328450,[[530.9,11.85],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,4.6],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328495,[[530.9,11.52],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,4.58],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328568,[[530.9,11.39],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,4.58],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328639,[[530.9,11.38],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.86],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328675,[[530.9,11.38],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.87],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328734,[[530.9,10.84],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.6],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328792,[[530.9,10.62],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.48],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328853,[[530.9,11.11],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.48],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328920,[[530.9,10.7],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.48],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099328955,[[530.9,10.7],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.44],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329016,[[530.9,10.7],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.43],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329255,[[530.9,10.6],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.42],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329388,[[530.9,10.6],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.39],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329439,[[530.9,10.6],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.41],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329518,[[530.9,10.6],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.21],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329592,[[530.9,10.6],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,10.2],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329651,[[530.9,11.29],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.62],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329703,[[530.9,11.31],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.61],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329798,[[530.9,13.52],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.63],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099329873,[[530.9,13.54],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.63],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099330080,[[530.9,13.54],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.71],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099330302,[[530.9,12.12],[530.89,4.11],[530.88,0.81],[530.87,4.61],[530.86,6.63]],[[530.91,9.71],[530.92,3.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099330355,[[530.9,11.27],[530.89,3.36],[530.88,0.06],[530.87,3.86],[530.86,6.63]],[[530.91,15.3],[530.92,4.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099330407,[[530.9,11.27],[530.89,3.36],[530.88,0.06],[530.87,3.86],[530.86,6.63]],[[530.91,15.31],[530.92,4.63],[530.93,5.21],[530.94,3.63],[530.95,8.56]]]
["binance-futures","BNBUSDT",1726099330462,[[530.88,0.06],[530.87,1.2],[530.86,3.0]],[[530.89,0.77],[530.9,7.22],[530.91,15.31],[530.92,4.63],[530.93,5.21]]]
["binance-futures","BNBUSDT",1726099330513,[[530.87,0.51],[530.86,3.0],[530.83,0.07],[530.82,2.88],[530.81,25.39]],[[530.88,34.22],[530.89,1.1],[530.9,13.25],[530.91,8.53],[530.92,4.63]]]
["binance-futures","BNBUSDT",1726099330565,[[530.87,0.51],[530.86,3.0],[530.84,6.24],[530.83,0.07],[530.82,3.63]],[[530.88,34.22],[530.89,1.1],[530.9,12.68],[530.91,8.53],[530.92,4.63]]]
["binance-futures","BNBUSDT",1726099330611,[[530.87,0.51],[530.86,3.0],[530.84,6.24],[530.83,0.82],[530.82,6.18]],[[530.88,34.31],[530.89,1.1],[530.9,12.68],[530.91,8.44],[530.92,4.63]]]
["binance-futures","BNBUSDT",1726099330670,[[530.87,0.51],[530.86,3.0],[530.84,6.24],[530.83,3.62],[530.82,3.63]],[[530.88,34.31],[530.89,1.1],[530.9,12.68],[530.91,8.44],[530.92,4.63]]]
["binance-futures","BNBUSDT",1726099330716,[[530.87,0.56],[530.86,3.0],[530.84,6.99],[530.83,0.82],[530.82,3.63]],[[530.88,34.35],[530.89,1.1],[530.9,12.68],[530.91,8.44],[530.92,4.63]]]
["binance-futures","BNBUSDT",1726099330815,[[530.87,0.56],[530.86,3.0],[530.84,6.99],[530.83,0.82],[530.82,3.63]],[[530.88,28.38],[530.89,1.1],[530.9,12.68],[530.91,8.41],[530.92,7.25]]]
["binance-futures","BNBUSDT",1726099330879,[[530.87,0.56],[530.86,3.0],[530.83,0.78],[530.82,5.38]],[[530.88,28.38],[530.89,1.1],[530.9,12.68],[530.91,8.41],[530.92,7.25]]]
["binance-futures","BNBUSDT",1726099330925,[[530.87,0.56],[530.86,3.0],[530.83,0.78],[530.82,5.38],[530.8,12.61]],[[530.88,30.28],[530.89,6.81],[530.9,12.68],[530.91,8.41],[530.92,11.25]]]
["binance-futures","BNBUSDT",1726099330982,[[530.87,0.6],[530.86,3.0],[530.83,0.03],[530.8,8.15]],[[530.88,30.28],[530.89,6.73],[530.9,12.68],[530.91,8.41],[530.92,11.25]]]
["binance-futures","BNBUSDT",1726099331036,[[530.8,1.91],[530.78,8.9],[530.77,14.41],[530.74,13.67],[530.72,15.09]],[[530.81,0.76],[530.82,35.75],[530.83,9.01],[530.84,20.12],[530.85,12.71]]]
["binance-futures","BNBUSDT",1726099331087,[[530.8,0.57],[530.78,1.01],[530.77,15.16],[530.75,0.76],[530.74,20.04]],[[530.81,40.23],[530.82,13.17],[530.83,9.65],[530.84,9.39],[530.85,12.0]]]
["binance-futures","BNBUSDT",1726099331137,[[530.8,0.57],[530.78,3.89],[530.77,15.0],[530.75,1.91],[530.74,22.13]],[[530.81,40.26],[530.82,13.17],[530.83,9.65],[530.84,9.39],[530.85,12.0]]]
["binance-futures","BNBUSDT",1726099331189,[[530.8,0.61],[530.78,3.89],[530.77,15.0],[530.75,5.27],[530.74,9.04]],[[530.81,40.16],[530.82,13.17],[530.83,9.65],[530.84,9.39],[530.85,12.0]]]
["binance-futures","BNBUSDT",1726099331237,[[530.8,0.61],[530.78,3.89],[530.77,15.0],[530.75,5.27],[530.74,11.74]],[[530.81,40.18],[530.82,13.17],[530.83,9.65],[530.84,9.39],[530.85,12.0]]]
["binance-futures","BNBUSDT",1726099331334,[[530.8,0.61],[530.79,1.59],[530.78,3.89],[530.77,15.0],[530.75,5.27]],[[530.81,29.43],[530.82,13.17],[530.83,9.65],[530.84,9.39],[530.85,12.0]]]
["binance-futures","BNBUSDT",1726099331404,[[530.8,14.88],[530.79,1.59],[530.78,3.89],[530.77,15.0],[530.75,5.27]],[[530.81,11.63],[530.82,3.63],[530.84,3.64],[530.85,10.12],[530.86,16.46]]]
["binance-futures","BNBUSDT",1726099331454,[[530.8,14.31],[530.79,1.59],[530.78,8.77],[530.77,15.0],[530.75,5.27]],[[530.81,7.04],[530.82,3.63],[530.84,3.64],[530.85,8.12],[530.86,9.53]]]
["binance-futures","BNBUSDT",1726099331505,[[530.8,20.1],[530.79,1.59],[530.78,3.89],[530.77,15.0],[530.76,2.94]],[[530.81,3.08],[530.82,2.88],[530.84,2.89],[530.85,0.75],[530.86,3.68]]]
["binance-futures","BNBUSDT",1726099331557,[[530.8,21.38],[530.79,1.59],[530.78,3.89],[530.77,15.0],[530.76,2.94]],[[530.81,1.28],[530.82,2.88],[530.84,2.89],[530.85,0.75],[530.86,3.68]]]
["binance-futures","BNBUSDT",1726099331610,[[530.8,21.42],[530.79,1.54],[530.78,7.28],[530.77,15.0],[530.76,2.94]],[[530.81,1.34],[530.82,2.88],[530.84,2.89],[530.85,0.75],[530.86,3.68]]]
["binance-futures","BNBUSDT",1726099331662,[[530.8,21.47],[530.79,1.54],[530.78,7.28],[530.77,15.0],[530.76,2.94]],[[530.81,2.54],[530.82,2.88],[530.84,2.89],[530.85,0.75],[530.86,3.68]]]
["binance-futures","BNBUSDT",1726099331714,[[530.8,21.47],[530.79,1.54],[530.78,10.23],[530.77,15.36],[530.76,2.94]],[[530.81,1.32],[530.82,2.88],[530.84,2.89],[530.85,0.75],[530.86,10.08]]]
["binance-futures","BNBUSDT",1726099331767,[[530.83,28.47],[530.82,2.88],[530.81,9.02],[530.8,19.13],[530.79,1.54]],[[530.84,5.54],[530.86,10.08],[530.87,14.13],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099331811,[[530.83,27.26],[530.82,2.88],[530.81,9.02],[530.8,19.49],[530.79,1.54]],[[530.84,7.36],[530.86,9.33],[530.87,14.13],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099331857,[[530.83,21.5],[530.82,2.88],[530.81,7.22],[530.8,19.49],[530.79,1.54]],[[530.84,5.59],[530.86,3.67],[530.87,6.02],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099331916,[[530.83,21.28],[530.82,2.88],[530.81,7.22],[530.8,19.49],[530.79,1.54]],[[530.84,7.37],[530.86,3.67],[530.87,6.02],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099331962,[[530.83,21.28],[530.82,2.88],[530.81,7.22],[530.8,19.49],[530.79,1.54]],[[530.84,7.39],[530.86,3.67],[530.87,6.02],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099332027,[[530.83,14.73],[530.82,2.88],[530.81,12.97],[530.8,19.31],[530.79,1.54]],[[530.84,8.79],[530.86,3.67],[530.87,6.02],[530.88,14.16],[530.89,6.74]]]
["binance-futures","BNBUSDT",1726099332081,[[530.83,0.83],[530.82,2.88],[530.81,11.45],[530.8,13.27],[530.79,1.54]],[[530.84,11.6],[530.85,0.75],[530.86,3.67],[530.87,6.02],[530.88,14.16]]]
["binance-futures","BNBUSDT",1726099332124,[[530.83,0.83],[530.82,2.88],[530.81,5.7],[530.8,13.09],[530.79,1.54]],[[530.84,11.61],[530.85,0.75],[530.86,3.67],[530.87,6.02],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332250,[[530.83,0.04],[530.82,2.88],[530.81,5.7],[530.8,9.38],[530.79,1.54]],[[530.84,12.26],[530.85,0.75],[530.86,3.67],[530.87,6.02],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332294,[[530.83,0.04],[530.82,2.88],[530.8,9.38],[530.79,1.54]],[[530.84,12.39],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332350,[[530.83,0.04],[530.8,9.38],[530.79,1.54],[530.6,1.68],[530.17,81.87]],[[530.84,12.39],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332404,[[530.83,0.04],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.73,17.44]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332447,[[530.83,0.04],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.77,26.0]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332578,[[530.83,0.06],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.77,26.0]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,14.13]]]
["binance-futures","BNBUSDT",1726099332643,[[530.83,0.06],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.77,26.0]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,23.41]]]
["binance-futures","BNBUSDT",1726099332847,[[530.83,0.06],[530.81,0.75],[530.8,9.38],[530.79,3.5],[530.77,26.0]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,23.41]]]
["binance-futures","BNBUSDT",1726099332903,[[530.83,7.72],[530.82,3.63],[530.81,2.27],[530.8,9.38],[530.79,3.5]],[[530.84,10.9],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,23.41]]]
["binance-futures","BNBUSDT",1726099333009,[[530.83,7.76],[530.82,3.63],[530.81,4.43],[530.8,9.38],[530.79,3.5]],[[530.84,4.53],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,23.41]]]
["binance-futures","BNBUSDT",1726099333118,[[530.83,0.06],[530.82,3.63],[530.81,2.91],[530.8,9.38],[530.79,3.5]],[[530.84,11.22],[530.85,0.75],[530.86,3.67],[530.87,12.42],[530.88,23.41]]]
["binance-futures","BNBUSDT",1726099333165,[[530.82,3.65],[530.81,0.75],[530.8,9.38],[530.79,1.54]],[[530.83,29.0],[530.84,4.21],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333213,[[530.82,3.65],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.59,21.13]],[[530.83,29.0],[530.84,4.21],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333262,[[530.82,0.02],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.76,3.71]],[[530.83,29.04],[530.84,4.19],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333463,[[530.82,0.02],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.76,3.71]],[[530.83,26.55],[530.84,4.19],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333514,[[530.82,0.04],[530.81,0.75],[530.8,9.38],[530.79,1.54],[530.78,10.98]],[[530.83,26.89],[530.84,4.19],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333565,[[530.82,0.04],[530.8,5.75],[530.79,0.79],[530.78,10.98]],[[530.83,26.81],[530.84,4.19],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333610,[[530.82,0.02],[530.8,5.76],[530.79,0.79],[530.78,10.98],[530.66,7.19]],[[530.83,31.02],[530.84,4.16],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333670,[[530.82,0.02],[530.8,0.06],[530.79,0.79],[530.78,5.15],[530.71,19.48]],[[530.83,30.62],[530.84,4.16],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333775,[[530.82,0.02],[530.8,0.06],[530.79,0.81],[530.78,5.15],[530.76,14.71]],[[530.83,30.62],[530.84,4.13],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333817,[[530.82,0.02],[530.8,0.06],[530.79,0.81],[530.78,1.76],[530.77,21.66]],[[530.83,30.62],[530.84,4.13],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333885,[[530.82,0.02],[530.8,0.06],[530.79,0.81],[530.78,1.76],[530.77,21.66]],[[530.83,30.67],[530.84,4.13],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099333938,[[530.82,0.02],[530.8,0.06],[530.79,0.81],[530.78,6.66],[530.77,15.0]],[[530.83,30.67],[530.84,4.13],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334049,[[530.82,0.02],[530.8,0.06],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,30.67],[530.84,4.13],[530.85,0.75],[530.86,3.67],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334117,[[530.82,0.02],[530.8,0.81],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,30.67],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334171,[[530.82,0.02],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,30.66],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334465,[[530.82,0.02],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,30.55],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334519,[[530.82,0.15],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,30.57],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334610,[[530.82,0.19],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,34.06],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334654,[[530.82,0.17],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,34.09],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334738,[[530.82,0.17],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.13],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099334938,[[530.82,0.26],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.12],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099335104,[[530.82,0.26],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.12],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099335157,[[530.82,0.27],[530.8,3.55],[530.79,1.56],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.12],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099335267,[[530.82,0.27],[530.8,3.55],[530.79,3.51],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.12],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099335385,[[530.82,0.17],[530.8,3.55],[530.79,3.51],[530.78,6.66],[530.77,15.0]],[[530.83,33.71],[530.84,4.12],[530.85,0.75],[530.86,3.85],[530.87,12.42]]]
["binance-futures","BNBUSDT",1726099335512,[[530.8,0.27],[530.79,1.56],[530.78,1.76],[530.77,15.0]],[[530.81,23.7],[530.82,8.41],[530.83,16.89],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099335576,[[530.8,0.31],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,17.1]],[[530.81,23.76],[530.82,8.41],[530.83,16.88],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099335620,[[530.8,0.31],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,17.1]],[[530.81,23.83],[530.82,8.41],[530.83,16.81],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099335755,[[530.8,0.31],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,17.1]],[[530.81,23.82],[530.82,8.41],[530.83,16.81],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099335816,[[530.8,0.31],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,17.1]],[[530.81,23.82],[530.82,9.16],[530.83,16.81],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099335906,[[530.8,0.31],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,17.1]],[[530.81,23.8],[530.82,9.16],[530.83,16.81],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099336065,[[530.8,0.33],[530.79,1.56],[530.78,4.5],[530.77,15.0],[530.73,16.87]],[[530.81,27.38],[530.82,9.16],[530.83,13.31],[530.84,1.04],[530.85,0.75]]]
["binance-futures","BNBUSDT",1726099336179,[[530.77,2.97],[530.76,0.04],[530.75,1.16],[530.74,4.18],[530.73,1.0]],[[530.78,39.47],[530.79,20.58],[530.8,24.72],[530.81,8.37],[530.82,10.16]]]
["binance-futures","BNBUSDT",1726099336232,[[530.77,3.77],[530.76,0.04],[530.75,1.16],[530.74,4.18],[530.73,1.0]],[[530.78,43.67],[530.79,26.43],[530.8,19.32],[530.81,8.37],[530.82,10.16]]]
["binance-futures","BNBUSDT",1726099336284,[[530.77,3.77],[530.76,0.04],[530.75,1.16],[530.74,4.18],[530.73,1.0]],[[530.78,44.43],[530.79,26.43],[530.8,19.33],[530.81,8.37],[530.82,10.16]]]
["binance-futures","BNBUSDT",1726099336334,[[530.77,3.77],[530.76,0.04],[530.75,1.16],[530.74,4.18],[530.73,1.0]],[[530.78,44.43],[530.79,15.3],[530.8,19.33],[530.81,8.55],[530.82,10.16]]]
["binance-futures","BNBUSDT",1726099336386,[[530.74,1.92],[530.73,1.0]],[[530.75,22.47],[530.76,7.36],[530.77,9.4],[530.78,20.44],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336435,[[530.74,1.92],[530.73,1.0],[530.72,5.5],[530.68,12.26],[530.61,13.6]],[[530.75,20.76],[530.76,7.36],[530.77,9.4],[530.78,20.62],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336483,[[530.74,1.96],[530.73,1.0],[530.72,5.5],[530.7,2.97],[530.69,10.35]],[[530.75,20.8],[530.76,7.36],[530.77,9.4],[530.78,20.62],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336535,[[530.74,1.96],[530.73,1.0],[530.72,5.5],[530.7,2.97],[530.69,10.35]],[[530.75,21.28],[530.76,7.36],[530.77,9.4],[530.78,20.62],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336596,[[530.74,1.96],[530.73,1.0],[530.72,5.5],[530.71,0.75],[530.7,2.97]],[[530.75,21.29],[530.76,7.36],[530.77,9.4],[530.78,18.53],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336651,[[530.74,1.96],[530.73,1.0],[530.72,5.5],[530.71,0.75],[530.7,2.97]],[[530.75,21.31],[530.76,7.36],[530.77,9.4],[530.78,18.63],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336705,[[530.74,1.96],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,21.31],[530.76,7.36],[530.77,9.4],[530.78,18.63],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336777,[[530.74,1.96],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,21.32],[530.76,7.36],[530.77,9.4],[530.78,18.62],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336837,[[530.74,1.96],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,21.36],[530.76,7.36],[530.77,9.4],[530.78,18.62],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099336892,[[530.74,1.96],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,21.37],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099337050,[[530.74,1.96],[530.73,1.0],[530.72,0.81],[530.71,0.75],[530.7,2.97]],[[530.75,21.37],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099337154,[[530.74,1.98],[530.73,1.0],[530.72,0.81],[530.71,0.75],[530.7,2.97]],[[530.75,22.27],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099337206,[[530.74,1.98],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,22.83],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,15.3]]]
["binance-futures","BNBUSDT",1726099337322,[[530.74,1.65],[530.73,1.0],[530.72,3.55],[530.71,0.75],[530.7,2.97]],[[530.75,22.85],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,16.05]]]
["binance-futures","BNBUSDT",1726099337368,[[530.74,1.65],[530.73,1.0],[530.72,0.81],[530.71,0.75],[530.7,2.97]],[[530.75,22.85],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,16.05]]]
["binance-futures","BNBUSDT",1726099337428,[[530.74,1.65],[530.73,1.0],[530.72,0.06],[530.71,0.75],[530.7,2.97]],[[530.75,22.85],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,16.05]]]
["binance-futures","BNBUSDT",1726099337533,[[530.74,1.32],[530.73,1.0],[530.72,0.06],[530.7,0.23]],[[530.75,24.96],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,25.21]]]
["binance-futures","BNBUSDT",1726099337573,[[530.74,1.32],[530.73,1.0],[530.72,0.06],[530.7,0.23],[530.66,14.74]],[[530.75,24.97],[530.76,7.36],[530.77,9.4],[530.78,18.61],[530.79,25.21]]]
["binance-futures","BNBUSDT",1726099337637,[[530.73,1.04],[530.72,0.06],[530.7,0.23],[530.69,5.89],[530.68,1.26]],[[530.74,50.01],[530.75,5.35],[530.76,5.78],[530.77,9.4],[530.78,14.5]]]
["binance-futures","BNBUSDT",1726099337682,[[530.73,1.04],[530.72,0.06],[530.7,0.23],[530.69,1.11],[530.68,8.72]],[[530.74,50.91],[530.75,5.35],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099337734,[[530.73,1.04],[530.72,0.06],[530.7,0.23],[530.69,1.11],[530.68,8.72]],[[530.74,57.25],[530.75,4.77],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099337793,[[530.73,1.04],[530.72,0.06],[530.7,0.23],[530.69,1.11],[530.68,8.72]],[[530.74,57.3],[530.75,4.76],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099337836,[[530.73,1.04],[530.72,0.06],[530.7,0.23],[530.69,1.11],[530.68,8.72]],[[530.74,57.29],[530.75,4.76],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099337896,[[530.73,1.04],[530.72,0.06],[530.7,3.72],[530.69,1.11],[530.68,8.72]],[[530.74,57.34],[530.75,4.71],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099337950,[[530.73,1.06],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,43.93],[530.75,4.71],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099338005,[[530.73,1.06],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,37.63],[530.75,4.71],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099338055,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.83],[530.75,4.33],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099338105,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,31.08],[530.75,4.32],[530.76,5.78],[530.77,9.4],[530.78,14.51]]]
["binance-futures","BNBUSDT",1726099338157,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,31.08],[530.75,4.32],[530.76,5.78],[530.77,9.4],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338209,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.57],[530.75,4.32],[530.76,5.78],[530.77,10.15],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338258,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.56],[530.75,4.32],[530.76,5.78],[530.77,10.15],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338320,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.68],[530.75,4.32],[530.76,5.78],[530.77,10.15],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338374,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.69],[530.75,4.32],[530.76,5.78],[530.77,10.15],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338455,[[530.73,1.08],[530.72,3.55],[530.71,0.75],[530.7,3.72],[530.69,1.11]],[[530.74,33.69],[530.75,4.32],[530.76,6.53],[530.77,10.15],[530.78,17.49]]]
["binance-futures","BNBUSDT",1726099338638,[[530.73,1.08],[530.72,0.06],[530.7,2.97],[530.69,1.11]],[[530.74,33.69],[530.75,4.32],[530.76,6.53],[530.77,10.15],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099338690,[[530.73,1.08],[530.72,0.06],[530.7,0.23],[530.69,1.11],[530.68,8.72]],[[530.74,37.97],[530.75,4.32],[530.76,6.53],[530.77,10.15],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099338721,[[530.73,1.08],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,37.97],[530.75,4.32],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099338956,[[530.73,1.08],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,37.97],[530.75,4.65],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099339010,[[530.73,1.08],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,37.97],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099339057,[[530.73,1.08],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.07],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099339165,[[530.73,1.15],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.09],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099339204,[[530.73,1.15],[530.72,0.06],[530.7,0.23],[530.69,4.54],[530.68,8.72]],[[530.74,38.09],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099339732,[[530.73,1.15],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.1],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340098,[[530.73,1.15],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.11],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340175,[[530.73,1.13],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.11],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340293,[[530.73,1.13],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.14],[530.75,8.12],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340342,[[530.73,1.13],[530.72,0.06],[530.7,0.23],[530.69,3.02],[530.68,8.72]],[[530.74,38.14],[530.75,4.65],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340386,[[530.73,1.13],[530.72,0.06],[530.71,0.75],[530.7,2.97],[530.69,3.02]],[[530.74,38.14],[530.75,4.32],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340451,[[530.73,1.13],[530.72,3.55],[530.71,0.75],[530.7,2.97],[530.69,4.54]],[[530.74,35.81],[530.75,4.32],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340493,[[530.73,1.13],[530.72,3.71],[530.71,0.75],[530.7,2.97],[530.69,3.02]],[[530.74,39.28],[530.75,4.32],[530.76,6.53],[530.77,10.33],[530.78,17.31]]]
["binance-futures","BNBUSDT",1726099340555,[[530.73,20.55],[530.72,3.71],[530.71,0.75],[530.7,2.97],[530.69,4.54]],[[530.74,11.76],[530.75,2.99],[530.76,3.49],[530.77,6.53],[530.78,15.51]]]
["binance-futures","BNBUSDT",1726099340606,[[530.73,21.47],[530.72,3.71],[530.71,0.75],[530.7,2.97],[530.69,4.54]],[[530.74,10.71],[530.75,2.99],[530.76,3.49],[530.77,6.53],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099340658,[[530.73,21.51],[530.72,3.71],[530.71,0.75],[530.7,2.97],[530.69,4.54]],[[530.74,10.8],[530.75,2.99],[530.76,3.49],[530.77,6.53],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099340927,[[530.73,21.29],[530.72,3.71],[530.71,0.75],[530.7,2.97],[530.69,4.54]],[[530.74,11.11],[530.75,2.99],[530.76,3.49],[530.77,6.53],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099340973,[[530.73,21.29],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,11.11],[530.75,2.99],[530.76,3.49],[530.77,6.35],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341089,[[530.73,22.23],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,8.01],[530.75,2.24],[530.76,3.49],[530.77,6.35],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341146,[[530.73,23.28],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.1],[530.75,6.09],[530.76,3.49],[530.77,6.35],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341193,[[530.73,23.29],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.1],[530.75,6.09],[530.76,2.74],[530.77,6.35],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341246,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.27],[530.75,6.09],[530.76,2.74],[530.77,6.35],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341353,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.27],[530.75,4.21],[530.76,2.74],[530.77,0.75],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341607,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.23],[530.75,4.21],[530.76,2.74],[530.78,12.53],[531.9,46.48]]]
["binance-futures","BNBUSDT",1726099341655,[[530.73,24.51],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,8.03],[530.75,4.21],[530.76,2.74],[530.77,1.41],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099341936,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,8.01],[530.75,4.21],[530.76,2.74],[530.77,1.41],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342147,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,6.79],[530.75,4.21],[530.76,2.74],[530.77,1.41],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342185,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,7.94],[530.75,4.21],[530.76,2.74],[530.77,0.75],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342290,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,7.95],[530.75,4.21],[530.76,2.74],[530.77,0.75],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342339,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.55],[530.75,4.21],[530.76,2.74],[530.77,0.75],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342383,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.64],[530.75,4.21],[530.76,2.74],[530.77,0.75],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342596,[[530.73,23.3],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,5.63],[530.75,4.21],[530.76,2.74],[530.77,1.41],[530.78,12.53]]]
["binance-futures","BNBUSDT",1726099342657,[[530.73,24.71],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,2.89],[530.75,4.21],[530.76,2.74],[530.78,6.16],[530.8,16.4]]]
["binance-futures","BNBUSDT",1726099342708,[[530.73,24.71],[530.72,3.71],[530.71,0.75],[530.7,3.72],[530.69,4.54]],[[530.74,2.89],[530.75,4.21],[530.76,2.74],[530.78,2.85],[530.79,0.75]]]
["binance-futures","BNBUSDT",1726099342760,[[530.74,4.62],[530.73,25.71],[530.72,3.71],[530.71,0.75],[530.7,3.72]],[[530.75,4.21],[530.78,0.11],[530.8,7.21],[530.81,0.18],[530.82,2.74]]]
["binance-futures","BNBUSDT",1726099342811,[[530.77,34.99],[530.76,6.54],[530.75,10.17],[530.74,25.71],[530.73,17.16]],[[530.78,2.51],[530.8,2.75],[530.82,2.74],[530.83,0.45],[530.84,0.15]]]
["binance-futures","BNBUSDT",1726099342863,[[530.77,34.88],[530.76,4.74],[530.75,9.77],[530.74,22.28],[530.73,13.32]],[[530.78,5.25],[530.8,2.75],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099342912,[[530.77,32.09],[530.76,4.74],[530.75,9.77],[530.74,20.58],[530.73,13.12]],[[530.78,2.89],[530.8,2.75],[530.82,2.74],[530.83,0.45],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099342966,[[530.77,32.09],[530.76,4.74],[530.75,9.77],[530.74,20.58],[530.73,12.94]],[[530.78,2.89],[530.8,2.75],[530.82,2.74],[530.83,0.45],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099343009,[[530.77,32.09],[530.76,4.74],[530.75,9.77],[530.74,20.58],[530.73,12.94]],[[530.78,2.89],[530.8,2.75],[530.82,2.74],[530.83,1.2],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099343068,[[530.77,35.14],[530.76,4.74],[530.75,9.77],[530.74,20.4],[530.73,12.94]],[[530.78,0.16],[530.8,0.01],[530.82,2.74],[530.83,0.45],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099343115,[[530.77,35.14],[530.76,4.74],[530.75,9.77],[530.74,20.4],[530.73,12.94]],[[530.78,0.16],[530.8,2.75],[530.82,2.74],[530.83,0.45],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099343179,[[530.77,32.09],[530.76,4.74],[530.75,9.77],[530.74,20.4],[530.73,12.89]],[[530.78,0.16],[530.8,2.75],[530.82,3.49],[530.83,0.45],[530.85,0.02]]]
["binance-futures","BNBUSDT",1726099343227,[[530.77,20.22],[530.76,4.74],[530.75,9.77],[530.74,20.4],[530.73,12.89]],[[530.78,5.4],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099343255,[[530.77,20.22],[530.76,4.74],[530.75,8.57],[530.74,20.4],[530.73,12.89]],[[530.78,5.4],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099343387,[[530.77,20.22],[530.76,4.74],[530.75,8.57],[530.74,20.4],[530.73,12.89]],[[530.78,5.45],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099343505,[[530.77,20.22],[530.76,4.74],[530.75,9.32],[530.74,20.4],[530.73,12.89]],[[530.78,5.37],[530.8,3.5],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099343555,[[530.77,21.12],[530.76,4.74],[530.75,9.32],[530.74,20.4],[530.73,12.89]],[[530.78,5.35],[530.8,3.5],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099343612,[[530.77,21.12],[530.76,4.74],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,5.35],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,1.11]]]
["binance-futures","BNBUSDT",1726099343731,[[530.77,21.12],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,5.35],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,1.11]]]
["binance-futures","BNBUSDT",1726099343936,[[530.77,21.14],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,2.97],[530.8,2.75],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099344045,[[530.77,21.14],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,5.36],[530.8,2.75],[530.81,1.41],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099344328,[[530.77,21.14],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,2.97],[530.8,2.75],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099344372,[[530.77,21.14],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,3.07],[530.8,2.75],[530.81,0.75],[530.82,3.49],[530.83,0.45]]]
["binance-futures","BNBUSDT",1726099344436,[[530.77,21.14],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,3.07],[530.8,2.75],[530.81,0.75],[530.82,3.49],[530.83,1.2]]]
["binance-futures","BNBUSDT",1726099344498,[[530.77,17.94],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,5.48],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,1.2]]]
["binance-futures","BNBUSDT",1726099344557,[[530.77,17.94],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,12.9]],[[530.78,9.76],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,1.2]]]
["binance-futures","BNBUSDT",1726099344612,[[530.77,17.94],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,11.1]],[[530.78,9.76],[530.8,3.5],[530.81,1.41],[530.82,3.49],[530.83,1.2]]]
["binance-futures","BNBUSDT",1726099344655,[[530.77,17.94],[530.76,5.49],[530.75,9.32],[530.74,20.4],[530.73,11.1]],[[530.78,9.76],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099344777,[[530.77,5.79],[530.76,3.49],[530.75,6.28],[530.74,19.6],[530.73,9.3]],[[530.78,16.89],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099344827,[[530.77,5.79],[530.76,3.49],[530.75,6.28],[530.74,18.6],[530.73,9.3]],[[530.78,16.89],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099344935,[[530.77,5.79],[530.76,3.49],[530.75,6.28],[530.74,18.6],[530.73,9.3]],[[530.78,16.77],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099344966,[[530.77,5.79],[530.76,3.49],[530.75,6.28],[530.74,18.6],[530.73,9.3]],[[530.78,16.89],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099345117,[[530.77,5.79],[530.76,3.49],[530.75,6.28],[530.74,18.6],[530.73,9.3]],[[530.78,18.58],[530.79,0.75],[530.8,3.5],[530.81,1.41],[530.82,3.49]]]
["binance-futures","BNBUSDT",1726099345202,[[530.73,1.03]],[[530.74,14.77],[530.75,17.51],[530.76,25.16],[530.77,37.54],[530.78,13.02]]]
["binance-futures","BNBUSDT",1726099345253,[[530.68,4.0],[530.67,2.12],[530.66,3.82],[530.64,1.92],[530.62,4.7]],[[530.73,40.59],[530.74,24.04],[530.75,12.6],[530.76,8.24],[530.77,25.98]]]
["binance-futures","BNBUSDT",1726099345305,[[530.68,16.97],[530.67,2.12],[530.66,0.03],[530.65,1.51],[530.64,4.66]],[[530.69,28.62],[530.7,13.49],[530.71,12.41],[530.72,27.94],[530.73,10.77]]]
["binance-futures","BNBUSDT",1726099345357,[[530.68,17.01],[530.67,1.71],[530.66,0.03],[530.65,1.51],[530.64,5.65]],[[530.69,25.88],[530.7,12.77],[530.71,7.62],[530.72,11.99],[530.73,8.93]]]
["binance-futures","BNBUSDT",1726099345410,[[530.68,20.5],[530.67,1.71],[530.66,0.03],[530.65,3.03],[530.64,12.5]],[[530.69,21.35],[530.7,12.02],[530.71,7.62],[530.72,11.99],[530.73,7.66]]]
["binance-futures","BNBUSDT",1726099345461,[[530.68,20.5],[530.67,1.71],[530.66,0.03],[530.65,3.03],[530.64,12.5]],[[530.69,21.35],[530.7,12.02],[530.71,7.62],[530.72,11.99],[530.73,7.66]]]
["binance-futures","BNBUSDT",1726099345565,[[530.68,20.5],[530.67,3.49],[530.66,0.03],[530.65,5.63],[530.64,12.5]],[[530.69,17.06],[530.7,12.02],[530.71,7.62],[530.72,11.99],[530.73,7.66]]]
["binance-futures","BNBUSDT",1726099345623,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,5.63],[530.64,12.5]],[[530.69,5.76],[530.7,5.15],[530.71,6.2],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099345728,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,5.74],[530.7,5.15],[530.71,6.2],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099345743,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,5.76],[530.7,5.15],[530.71,6.2],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099345945,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,4.18],[530.7,5.15],[530.71,6.2],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346109,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,6.14],[530.7,5.15],[530.71,6.2],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346199,[[530.68,20.19],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,3.98],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346294,[[530.68,22.16],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,12.5]],[[530.69,3.44],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346349,[[530.68,22.16],[530.67,3.49],[530.66,0.03],[530.65,6.38],[530.64,10.6]],[[530.69,3.44],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346404,[[530.68,22.16],[530.67,3.49],[530.66,0.03],[530.65,3.78],[530.64,10.6]],[[530.69,3.44],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346455,[[530.68,22.16],[530.67,3.49],[530.66,0.03],[530.65,3.78],[530.64,11.35]],[[530.69,3.44],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346510,[[530.68,20.18],[530.67,3.49],[530.66,0.03],[530.65,5.83],[530.64,11.35]],[[530.69,3.44],[530.7,5.15],[530.71,5.45],[530.72,10.19],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346562,[[530.68,20.2],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,11.35]],[[530.69,9.67],[530.7,5.15],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346665,[[530.68,20.2],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,11.35]],[[530.69,12.45],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346707,[[530.68,17.46],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,10.35]],[[530.69,14.45],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346818,[[530.68,17.46],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,11.35]],[[530.69,14.45],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346880,[[530.68,17.46],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,11.35]],[[530.69,14.55],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346936,[[530.68,17.46],[530.67,3.49],[530.66,0.03],[530.65,4.31],[530.64,11.35]],[[530.69,14.57],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099346998,[[530.68,17.46],[530.67,3.49],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,14.57],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347109,[[530.68,17.46],[530.67,3.49],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,19.34],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347158,[[530.68,17.46],[530.67,3.49],[530.66,0.78],[530.65,4.31],[530.64,10.35]],[[530.69,19.34],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347325,[[530.68,17.3],[530.67,3.49],[530.66,0.78],[530.65,4.31],[530.64,10.35]],[[530.69,19.34],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347454,[[530.68,17.3],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,10.35]],[[530.69,19.34],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347505,[[530.68,17.3],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,16.57],[530.7,5.9],[530.71,6.2],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347554,[[530.68,17.3],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,16.57],[530.7,5.15],[530.71,5.45],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347604,[[530.68,20.03],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,8.33],[530.7,5.15],[530.71,5.45],[530.72,10.94],[530.73,6.24]]]
["binance-futures","BNBUSDT",1726099347767,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.89],[530.7,2.41],[530.72,10.19],[530.73,5.49],[530.74,12.76]]]
["binance-futures","BNBUSDT",1726099347817,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.89],[530.72,10.19],[530.73,5.49],[530.74,12.76],[531.84,87.53]]]
["binance-futures","BNBUSDT",1726099347876,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.89],[530.72,10.19],[530.73,5.49],[530.74,13.51],[531.16,2.92]]]
["binance-futures","BNBUSDT",1726099347888,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.89],[530.72,10.19],[530.73,5.49],[530.74,13.51],[531.01,16.27]]]
["binance-futures","BNBUSDT",1726099348028,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.91],[530.72,10.19],[530.73,5.49],[530.74,13.51],[531.01,16.27]]]
["binance-futures","BNBUSDT",1726099348095,[[530.68,27.42],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.21],[530.72,8.19],[530.73,5.49],[530.74,13.51],[530.86,4.29]]]
["binance-futures","BNBUSDT",1726099348114,[[530.68,27.41],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.19],[530.72,8.19],[530.73,5.49],[530.74,13.51],[530.76,9.15]]]
["binance-futures","BNBUSDT",1726099348191,[[530.68,27.43],[530.67,11.02],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.21],[530.71,0.02],[530.72,8.19],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099348252,[[530.68,27.43],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.21],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099348305,[[530.68,30.56],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.35]],[[530.69,1.21],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099348408,[[530.68,30.58],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,3.18],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099348467,[[530.68,30.59],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,3.18],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099348712,[[530.68,30.59],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,1.21],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099349196,[[530.68,30.93],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,1.21],[530.71,0.02],[530.72,2.74],[530.73,5.49],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099349318,[[530.68,30.93],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,1.22],[530.71,0.02],[530.72,2.74],[530.73,0.01],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099349490,[[530.68,30.95],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,1.21],[530.71,0.02],[530.72,2.74],[530.73,0.01],[530.74,13.51]]]
["binance-futures","BNBUSDT",1726099349711,[[530.68,30.95],[530.67,18.55],[530.66,0.78],[530.65,4.31],[530.64,11.53]],[[530.69,1.21],[530.7,0.1],[530.71,0.02],[530.72,2.74],[530.73,0.01]]]
["binance-futures","BNBUSDT",1726099349759,[[530.68,30.95],[530.67,18.55],[530.66,0.78],[530.65,4.49],[530.64,11.71]],[[530.69,1.21],[530.7,0.1],[530.71,0.02],[530.72,2.74],[530.73,0.01]]]
["binance-futures","BNBUSDT",1726099349813,[[530.68,30.95],[530.67,18.55],[530.66,0.78],[530.65,4.67],[530.64,11.71]],[[530.69,1.21],[530.7,0.1],[530.71,0.02],[530.72,2.74],[530.73,0.01]]]
["binance-futures","BNBUSDT",1726099349868,[[530.68,30.95],[530.67,18.55],[530.66,0.78],[530.65,4.67],[530.64,11.89]],[[530.69,1.21],[530.7,0.1],[530.71,0.02],[530.72,2.74],[530.73,0.01]]]
["binance-futures","BNBUSDT",1726099349998,[[530.71,20.13],[530.7,5.71],[530.69,16.83],[530.68,22.71],[530.67,19.09]],[[530.72,2.69],[530.73,0.01],[530.74,8.01],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350049,[[530.71,20.13],[530.7,5.71],[530.69,16.83],[530.68,22.71],[530.67,19.09]],[[530.72,3.1],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350097,[[530.71,20.17],[530.7,5.71],[530.69,16.83],[530.68,22.71],[530.67,19.09]],[[530.72,3.29],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350148,[[530.71,20.17],[530.7,4.26],[530.69,16.83],[530.68,22.71],[530.67,18.91]],[[530.72,3.29],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350206,[[530.71,15.85],[530.7,4.26],[530.69,16.83],[530.68,22.19],[530.67,18.91]],[[530.72,4.08],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350266,[[530.71,7.78],[530.7,4.26],[530.69,23.02],[530.68,22.19],[530.67,18.91]],[[530.72,4.1],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350326,[[530.71,7.8],[530.7,4.26],[530.69,23.02],[530.68,21.99],[530.67,18.91]],[[530.72,4.1],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350376,[[530.71,7.81],[530.7,4.26],[530.69,23.02],[530.68,21.98],[530.67,18.91]],[[530.72,4.1],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350408,[[530.71,8.6],[530.7,4.26],[530.69,23.02],[530.68,21.98],[530.67,18.91]],[[530.72,4.11],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350502,[[530.71,10.6],[530.7,4.26],[530.69,23.02],[530.68,21.98],[530.67,18.91]],[[530.72,2.12],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350561,[[530.71,5.07],[530.7,2.74],[530.69,23.02],[530.68,21.98],[530.67,18.91]],[[530.72,5.86],[530.73,0.01],[530.74,3.4],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350611,[[530.71,5.07],[530.7,3.49],[530.69,20.26],[530.68,21.98],[530.67,18.73]],[[530.72,5.86],[530.73,0.01],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350663,[[530.71,5.07],[530.7,3.49],[530.69,16.18],[530.68,29.96],[530.67,18.55]],[[530.72,5.86],[530.73,0.01],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350769,[[530.71,5.08],[530.7,3.49],[530.69,16.18],[530.68,29.96],[530.67,18.55]],[[530.72,10.84],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099350818,[[530.71,5.87],[530.7,3.49],[530.69,16.18],[530.68,21.98],[530.67,18.55]],[[530.72,10.86],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351116,[[530.71,5.89],[530.7,3.49],[530.69,16.18],[530.68,21.98],[530.67,18.55]],[[530.72,10.85],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351164,[[530.71,5.89],[530.7,3.49],[530.69,16.18],[530.68,21.98],[530.67,18.55]],[[530.72,10.86],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351268,[[530.71,5.08],[530.7,3.49],[530.69,16.18],[530.68,21.98],[530.67,18.55]],[[530.72,10.85],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351314,[[530.71,5.1],[530.7,3.49],[530.69,16.18],[530.68,21.98],[530.67,18.55]],[[530.72,10.85],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351466,[[530.71,3.15],[530.7,3.49],[530.69,11.72],[530.68,21.98],[530.67,18.55]],[[530.72,14.37],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351516,[[530.71,1.14],[530.7,3.49],[530.69,6.33],[530.68,23.06],[530.67,18.55]],[[530.72,14.38],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351565,[[530.71,1.14],[530.7,3.49],[530.69,6.33],[530.68,19.98],[530.67,18.55]],[[530.72,14.38],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351615,[[530.71,1.18],[530.7,3.49],[530.69,6.33],[530.68,19.98],[530.67,18.55]],[[530.72,14.38],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099351887,[[530.71,1.18],[530.7,3.49],[530.69,6.33],[530.68,19.98],[530.67,18.55]],[[530.72,14.37],[530.73,0.76],[530.74,4.15],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352009,[[530.71,13.34],[530.7,3.49],[530.69,6.33],[530.68,19.98],[530.67,18.55]],[[530.72,9.04],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352059,[[530.71,13.59],[530.7,3.49],[530.69,11.47],[530.68,19.98],[530.67,18.55]],[[530.72,4.03],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352106,[[530.71,14.55],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.03],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352199,[[530.71,10.94],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.14],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352266,[[530.71,10.94],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.53],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352320,[[530.71,12.92],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.55],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352374,[[530.71,13.99],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.51],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352416,[[530.71,14.74],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.51],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352459,[[530.71,14.08],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.55],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352646,[[530.71,14.74],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,2.56],[530.73,0.01],[530.74,2.74],[530.75,6.25],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352689,[[530.71,14.74],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,4.54],[530.73,0.01],[530.74,2.74],[530.75,5.5],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352804,[[530.71,14.74],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,2.55],[530.73,0.01],[530.74,2.74],[530.75,5.5],[530.78,19.65]]]
["binance-futures","BNBUSDT",1726099352846,[[530.71,14.74],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,3.19],[530.73,0.01],[530.74,2.74],[530.75,5.5],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099352907,[[530.71,13.82],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,6.12],[530.73,0.01],[530.74,2.74],[530.75,5.5],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099352966,[[530.71,13.83],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,6.12],[530.73,0.01],[530.74,2.74],[530.75,5.5],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099353031,[[530.71,13.83],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,6.16],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099353145,[[530.71,12.75],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,6.16],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099353202,[[530.71,12.77],[530.7,3.49],[530.69,6.33],[530.68,28.33],[530.67,18.55]],[[530.72,6.53],[530.73,0.01],[530.74,3.49],[530.75,6.25],[530.78,19.67]]]
["binance-futures","BNBUSDT",1726099353255,[[530.74,14.31],[530.73,11.13],[530.72,14.55],[530.71,9.67],[530.7,3.49]],[[530.75,4.51],[530.76,3.53],[530.78,5.34],[530.79,19.61],[530.8,16.22]]]
["binance-futures","BNBUSDT",1726099353307,[[530.74,15.51],[530.73,11.13],[530.72,10.61],[530.71,9.67],[530.7,3.49]],[[530.75,4.51],[530.76,3.53],[530.78,5.32],[530.79,0.75],[530.8,12.5]]]
["binance-futures","BNBUSDT",1726099353355,[[530.74,16.66],[530.73,11.13],[530.72,10.41],[530.71,9.67],[530.7,3.49]],[[530.75,4.55],[530.76,3.53],[530.78,5.32],[530.79,0.75],[530.8,12.5]]]
["binance-futures","BNBUSDT",1726099353409,[[530.75,34.37],[530.74,10.82],[530.73,1.65],[530.72,11.82],[530.71,8.75]],[[530.76,0.04],[530.77,0.01],[530.78,2.77],[530.8,11.75],[530.81,1.2]]]
["binance-futures","BNBUSDT",1726099353461,[[530.76,33.13],[530.75,12.4],[530.74,7.78],[530.73,1.65],[530.72,11.82]],[[530.77,0.01],[530.78,2.77],[530.8,2.75],[530.81,1.2],[530.82,3.9]]]
["binance-futures","BNBUSDT",1726099353516,[[530.77,39.11],[530.76,17.33],[530.75,9.34],[530.74,7.78],[530.73,1.65]],[[530.78,0.03],[530.8,2.75],[530.81,1.95],[530.82,4.47],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099353563,[[530.77,39.11],[530.76,17.33],[530.75,9.34],[530.74,6.96],[530.73,1.83]],[[530.78,0.03],[530.8,3.5],[530.81,1.95],[530.82,4.47],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099353655,[[530.77,39.16],[530.76,17.33],[530.75,9.34],[530.74,6.96],[530.73,1.83]],[[530.78,0.03],[530.8,3.5],[530.81,1.95],[530.82,4.47],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099353734,[[530.77,38.96],[530.76,17.33],[530.75,9.34],[530.74,6.96],[530.73,1.83]],[[530.78,0.43],[530.79,0.75],[530.8,3.5],[530.81,1.95],[530.82,4.47]]]
["binance-futures","BNBUSDT",1726099353778,[[530.77,38.96],[530.76,17.33],[530.75,9.34],[530.74,6.96],[530.73,1.83]],[[530.78,0.43],[530.8,3.5],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099353835,[[530.77,34.95],[530.76,21.57],[530.75,9.34],[530.74,6.96],[530.73,1.83]],[[530.78,0.03],[530.8,3.5],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099353886,[[530.77,35.04],[530.76,21.57],[530.75,9.34],[530.74,6.87],[530.73,1.83]],[[530.78,0.03],[530.8,3.5],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354013,[[530.77,35.04],[530.76,21.57],[530.75,9.34],[530.74,6.87],[530.73,1.83]],[[530.78,0.03],[530.8,2.75],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354063,[[530.77,37.78],[530.76,21.57],[530.75,9.34],[530.74,7.87],[530.73,1.83]],[[530.78,0.05],[530.8,2.75],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354120,[[530.77,37.78],[530.76,21.57],[530.75,9.34],[530.74,7.87],[530.73,1.83]],[[530.78,0.06],[530.8,2.75],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354175,[[530.77,37.8],[530.76,21.57],[530.75,9.34],[530.74,7.87],[530.73,1.83]],[[530.78,0.06],[530.8,2.75],[530.81,1.95],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354262,[[530.77,37.8],[530.76,21.57],[530.75,9.34],[530.74,7.87],[530.73,1.83]],[[530.78,0.06],[530.8,2.75],[530.81,1.2],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354405,[[530.77,37.81],[530.76,21.57],[530.75,9.34],[530.74,7.87],[530.73,1.83]],[[530.78,0.06],[530.8,2.75],[530.81,1.2],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354525,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.05],[530.73,2.01]],[[530.78,0.04],[530.8,2.75],[530.81,1.2],[530.82,4.47],[530.84,2.35]]]
["binance-futures","BNBUSDT",1726099354697,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.05],[530.73,2.01]],[[530.78,0.07],[530.8,0.01],[530.81,1.2],[530.82,3.72],[530.83,0.13]]]
["binance-futures","BNBUSDT",1726099354770,[[530.77,38.27],[530.76,21.57],[530.75,9.34],[530.74,8.05],[530.73,2.01]],[[530.78,0.09],[530.8,0.01],[530.81,1.2],[530.82,3.72],[530.83,0.13]]]
["binance-futures","BNBUSDT",1726099354822,[[530.77,38.27],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.1],[530.8,0.01],[530.81,1.2],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099354877,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.1],[530.8,0.01],[530.81,1.2],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099354928,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.1],[530.8,0.01],[530.81,0.04],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099355044,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.08],[530.8,0.01],[530.81,0.04],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099355257,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.1],[530.8,0.01],[530.81,0.04],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099355349,[[530.77,38.07],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.08],[530.8,0.01],[530.81,0.04],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099355391,[[530.77,38.09],[530.76,21.57],[530.75,9.34],[530.74,8.23],[530.73,2.01]],[[530.78,0.08],[530.8,0.01],[530.81,0.04],[530.82,3.49],[530.83,0.88]]]
["binance-futures","BNBUSDT",1726099355582,[[530.81,23.19],[530.8,9.72],[530.79,15.41],[530.78,14.16],[530.77,20.15]],[[530.82,2.23],[530.83,0.88],[530.84,0.9],[530.85,0.75],[530.86,6.54]]]
["binance-futures","BNBUSDT",1726099355633,[[530.81,23.19],[530.8,9.72],[530.79,13.01],[530.78,10.98],[530.77,20.15]],[[530.82,2.23],[530.83,0.88],[530.84,0.9],[530.85,0.75],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099355683,[[530.81,23.22],[530.8,9.72],[530.79,13.01],[530.78,10.98],[530.77,20.12]],[[530.82,2.23],[530.83,0.88],[530.84,0.9],[530.85,0.75],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099355738,[[530.81,23.26],[530.8,9.72],[530.79,13.01],[530.78,10.98],[530.77,20.12]],[[530.82,2.25],[530.83,0.13],[530.84,0.9],[530.85,0.75],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099355794,[[530.81,23.26],[530.8,9.72],[530.79,13.01],[530.78,10.98],[530.77,20.12]],[[530.82,2.27],[530.83,0.13],[530.84,0.9],[530.85,0.75],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099355894,[[530.81,10.22],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.03]],[[530.82,2.29],[530.83,0.13],[530.84,0.9],[530.85,4.59],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099355955,[[530.81,10.23],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.35],[530.83,0.13],[530.84,0.9],[530.85,4.59],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356006,[[530.81,10.23],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.36],[530.83,0.13],[530.84,0.9],[530.85,4.77],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356054,[[530.81,10.23],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.71],[530.83,0.13],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356105,[[530.81,10.23],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.71],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356167,[[530.81,10.22],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.71],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356185,[[530.81,10.22],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.32],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356293,[[530.81,10.22],[530.8,9.72],[530.79,13.01],[530.78,17.16],[530.77,20.02]],[[530.82,2.33],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356330,[[530.81,10.22],[530.8,9.72],[530.79,13.01],[530.78,17.91],[530.77,20.02]],[[530.82,2.33],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356424,[[530.81,10.24],[530.8,9.72],[530.79,13.01],[530.78,17.91],[530.77,20.02]],[[530.82,2.33],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356575,[[530.81,10.24],[530.8,9.72],[530.79,13.76],[530.78,17.91],[530.77,20.02]],[[530.82,2.34],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,6.18]]]
["binance-futures","BNBUSDT",1726099356642,[[530.81,10.5],[530.8,9.72],[530.79,12.55],[530.78,17.91],[530.77,20.02]],[[530.82,2.75],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099356709,[[530.81,11.44],[530.8,9.72],[530.79,12.55],[530.78,17.91],[530.77,20.02]],[[530.82,2.76],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099356765,[[530.81,11.44],[530.8,9.72],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.76],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099356823,[[530.81,11.44],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.79],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099356876,[[530.81,11.44],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.8],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357132,[[530.81,11.45],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.81],[530.83,0.88],[530.84,0.9],[530.85,1.59],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357180,[[530.81,11.44],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.87],[530.83,0.88],[530.84,0.9],[530.85,1.59],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357252,[[530.81,11.44],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.88],[530.83,0.88],[530.84,0.9],[530.85,1.59],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357303,[[530.81,10.52],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.91],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357482,[[530.81,11.42],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.94],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357539,[[530.81,11.43],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.94],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357731,[[530.81,10.53],[530.8,10.47],[530.79,12.55],[530.78,17.55],[530.77,19.66]],[[530.82,2.95],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357845,[[530.81,0.97],[530.8,10.47],[530.79,11.1],[530.78,12.38],[530.77,11.02]],[[530.82,10.28],[530.83,0.88],[530.84,1.56],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099357887,[[530.81,0.22],[530.8,10.47],[530.79,11.1],[530.78,8.59],[530.77,11.02]],[[530.82,10.21],[530.83,0.88],[530.84,1.56],[530.85,4.11],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099357936,[[530.81,0.22],[530.8,5.02],[530.79,6.2],[530.78,6.2],[530.77,15.98]],[[530.82,10.22],[530.83,0.88],[530.84,1.56],[530.85,4.11],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099358005,[[530.81,0.18],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.91],[530.83,0.88],[530.84,1.56],[530.85,4.11],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099358111,[[530.81,0.21],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,8.11],[530.83,0.88],[530.84,1.56],[530.85,4.11],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099358177,[[530.81,13.49],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,6.7],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358226,[[530.81,13.53],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,6.7],[530.83,0.88],[530.84,0.9],[530.85,4.11],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358290,[[530.81,13.52],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.43],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358330,[[530.81,13.52],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.43],[530.83,0.88],[530.84,0.9],[530.85,1.59],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358445,[[530.81,13.51],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.43],[530.83,0.88],[530.84,0.9],[530.85,0.93],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358501,[[530.81,13.51],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.43],[530.83,0.88],[530.84,0.9],[530.85,1.59],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099358639,[[530.81,12.6],[530.8,5.02],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,7.65],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099359012,[[530.81,0.2],[530.8,4.27],[530.79,6.2],[530.78,8.94],[530.77,15.98]],[[530.82,12.21],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099359064,[[530.81,0.2],[530.8,4.27],[530.79,0.75],[530.78,8.94],[530.77,15.98]],[[530.82,12.21],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,4.66]]]
["binance-futures","BNBUSDT",1726099359115,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,15.98]],[[530.82,13.21],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359167,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,15.98],[530.58,10.42]],[[530.82,12.95],[530.83,0.88],[530.84,0.9],[530.85,4.77],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359204,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,15.98],[530.59,6.62]],[[530.82,12.95],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359271,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,13.63],[530.67,10.27]],[[530.82,12.95],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359324,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,13.63],[530.68,12.25]],[[530.82,8.84],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359375,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,13.63],[530.74,5.51]],[[530.82,10.78],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359458,[[530.81,0.2],[530.8,1.53],[530.78,3.49],[530.77,13.63],[530.74,5.51]],[[530.82,10.71],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359522,[[530.81,0.06],[530.8,1.53],[530.78,3.49],[530.77,13.63],[530.74,5.51]],[[530.82,10.71],[530.83,0.88],[530.84,0.9],[530.85,4.95],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359816,[[530.81,0.06],[530.8,1.53],[530.78,2.74],[530.77,8.1],[530.74,5.51]],[[530.82,10.71],[530.83,0.88],[530.84,0.9],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359909,[[530.81,7.57],[530.8,1.53],[530.77,0.28],[530.76,0.75],[530.75,0.19]],[[530.82,10.71],[530.83,0.88],[530.84,0.9],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099359955,[[530.81,7.61],[530.8,1.53],[530.77,0.28],[530.76,3.49],[530.75,13.74]],[[530.82,10.71],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360013,[[530.81,7.61],[530.8,1.53],[530.78,1.52],[530.77,1.8],[530.76,9.76]],[[530.82,10.71],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360068,[[530.81,7.61],[530.8,1.53],[530.77,1.03],[530.76,9.76]],[[530.82,10.68],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360092,[[530.81,7.61],[530.8,1.53],[530.77,1.03],[530.76,3.49],[530.75,2.68]],[[530.82,10.68],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360176,[[530.81,7.61],[530.8,1.53],[530.78,1.52],[530.77,2.55],[530.76,3.49]],[[530.82,11.69],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360204,[[530.81,7.63],[530.8,1.53],[530.77,2.55],[530.76,8.55]],[[530.82,11.69],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360279,[[530.81,7.63],[530.8,1.53],[530.77,2.55],[530.76,6.23],[529.79,190.63]],[[530.82,11.57],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360334,[[530.81,7.69],[530.8,1.53],[530.77,1.03],[530.76,6.23],[530.72,18.25]],[[530.82,30.45],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,5.6]]]
["binance-futures","BNBUSDT",1726099360432,[[530.81,7.69],[530.8,1.53],[530.77,1.03],[530.76,6.23],[530.72,18.25]],[[530.82,29.7],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,8.96]]]
["binance-futures","BNBUSDT",1726099360485,[[530.81,7.69],[530.8,1.53],[530.77,1.03],[530.76,6.23],[530.72,16.22]],[[530.82,29.7],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,8.96]]]
["binance-futures","BNBUSDT",1726099360543,[[530.81,7.81],[530.8,1.53],[530.78,1.52],[530.77,2.55],[530.76,8.19]],[[530.82,29.67],[530.83,0.88],[530.84,3.38],[530.85,5.33],[530.86,8.96]]]
["binance-futures","BNBUSDT",1726099384200,[[530.93,16.91],[530.92,6.52],[530.91,3.97],[530.9,8.77],[530.89,1.07]],[[530.94,7.83],[530.95,0.76],[530.96,3.4],[530.97,5.71],[530.98,2.55]]]
["binance-futures","BNBUSDT",1726099429260,[[531.11,35.59],[531.1,11.0],[531.09,0.85],[531.08,6.97],[531.07,7.27]],[[531.12,1.36],[531.13,1.08],[531.14,0.93],[531.15,1.76],[531.16,5.9]]]
["binance-futures","BNBUSDT",1726099473743,[[531.08,6.92],[531.07,0.04],[531.06,2.77],[531.02,10.89],[531.01,24.3]],[[531.09,47.97],[531.1,14.42],[531.11,0.75],[531.12,14.31],[531.13,12.63]]]
["binance-futures","BNBUSDT",1726099527947,[[531.23,14.37],[531.22,5.29],[531.21,0.18],[531.2,3.51],[531.19,7.68]],[[531.24,502.81],[531.25,17.73],[531.26,1.06],[531.27,0.83],[531.28,7.08]]]
["binance-futures","BNBUSDT",1726099563386,[[531.19,17.97],[531.18,8.08],[531.17,8.09],[531.16,12.61],[531.15,0.77]],[[531.2,20.59],[531.21,0.75],[531.22,18.01],[531.23,24.5],[531.24,333.18]]]
["binance-futures","BNBUSDT",1726099608375,[[531.75,21.57],[531.74,23.83],[531.73,7.41],[531.72,8.01],[531.71,19.53]],[[531.76,102.05],[531.77,0.07],[531.78,7.34],[531.79,0.98],[531.8,7.58]]]
["binance-futures","BNBUSDT",1726099627343,[[531.75,142.97],[531.74,0.75],[531.73,9.75],[531.72,11.19],[531.71,20.08]],[[531.76,90.95],[531.77,3.57],[531.78,0.08],[531.79,0.8],[531.8,7.5]]]
["binance-futures","BNBUSDT",1726099715430,[[531.48,53.09],[531.47,18.62],[531.46,28.31],[531.45,29.46],[531.44,33.29]],[[531.49,5.18],[531.5,1.39],[531.52,6.98],[531.53,3.81],[531.56,4.52]]]
["binance-futures","BNBUSDT",1726099720153,[[531.56,19.88],[531.55,0.75],[531.54,8.02],[531.53,6.14],[531.52,15.54]],[[531.57,10.3],[531.58,7.52],[531.59,3.12],[531.6,6.45],[531.61,0.44]]]
["binance-futures","BNBUSDT",1726099768683,[[531.43,12.28],[531.42,8.88],[531.41,6.41],[531.4,6.27],[531.37,6.66]],[[531.44,11.34],[531.45,5.67],[531.46,7.04],[531.47,0.75],[531.48,5.99]]]
["binance-futures","BNBUSDT",1726099812047,[[531.82,33.08],[531.81,3.36],[531.8,6.62],[531.79,3.37],[531.78,5.66]],[[531.83,27.98],[531.84,6.77],[531.85,3.55],[531.86,6.23],[531.87,5.23]]]
["binance-futures","BNBUSDT",1726099861047,[[531.97,3.91],[531.96,2.67],[531.95,2.75],[531.94,7.51],[531.93,8.11]],[[531.98,56.82],[531.99,23.68],[532.0,19.31],[532.01,17.07],[532.02,14.7]]]
["binance-futures","BNBUSDT",1726099907375,[[531.95,23.75],[531.94,16.34],[531.93,1.79],[531.92,17.02],[531.91,20.7]],[[531.96,3.08],[531.98,5.99],[531.99,0.01],[532.0,6.01],[532.01,8.62]]]
["binance-futures","BNBUSDT",1726099964298,[[531.7,62.5],[531.69,2.25],[531.68,0.03],[531.67,2.26],[531.66,2.23]],[[531.71,5.19],[531.73,2.44],[531.74,5.41],[531.75,2.55],[531.79,21.38]]]
["binance-futures","BNBUSDT",1726099998221,[[532.0,59.42],[531.98,0.75],[531.97,4.63],[531.96,22.42],[531.95,26.78]],[[532.01,2.71],[532.02,4.88],[532.04,8.04],[532.05,6.93],[532.07,4.73]]]
["binance-futures","BNBUSDT",1726100050220,[[531.95,23.75],[531.94,8.25],[531.93,0.75],[531.92,15.96],[531.91,1.53]],[[531.96,1.5],[532.0,5.9],[532.01,4.32],[532.02,6.7],[532.03,2.74]]]
["binance-futures","BNBUSDT",1726100103616,[[532.17,4.61],[532.16,4.15],[532.15,5.25],[532.14,10.5],[532.13,12.46]],[[532.18,15.73],[532.19,0.75],[532.21,0.95],[532.22,4.37],[532.23,12.23]]]
["binance-futures","BNBUSDT",1726100152099,[[532.56,25.57],[532.55,0.75],[532.54,8.44],[532.53,9.24],[532.52,11.61]],[[532.57,6.62],[532.58,7.55],[532.59,6.12],[532.6,4.69],[532.61,0.49]]]
["binance-futures","BNBUSDT",1726100197029,[[532.16,1.01],[532.15,3.72],[532.14,0.04],[532.13,2.78],[532.12,5.7]],[[532.17,32.81],[532.18,28.18],[532.19,13.37],[532.2,4.16],[532.21,1.31]]]
["binance-futures","BNBUSDT",1726100229304,[[531.94,30.58],[531.93,17.74],[531.92,5.21],[531.91,1.75],[531.9,4.48]],[[531.95,6.79],[531.96,4.62],[531.97,1.79],[531.98,6.16],[531.99,4.11]]]
["binance-futures","BNBUSDT",1726100294856,[[532.94,14.16],[532.93,14.52],[532.92,6.84],[532.91,8.2],[532.9,5.26]],[[532.95,2.12],[532.96,0.53],[532.98,6.29],[532.99,10.23],[533.0,6.83]]]
["binance-futures","BNBUSDT",1726100348064,[[532.84,17.09],[532.83,6.79],[532.82,7.86],[532.81,0.8],[532.8,4.76]],[[532.85,2.79],[532.86,4.25],[532.88,3.58],[532.89,0.76],[532.9,6.07]]]
["binance-futures","BNBUSDT",1726100397307,[[532.83,13.82],[532.82,0.75],[532.81,10.46],[532.8,8.64],[532.79,6.49]],[[532.84,15.2],[532.85,0.76],[532.86,3.65],[532.87,2.26],[532.88,6.6]]]
["binance-futures","BNBUSDT",1726100440024,[[533.11,12.14],[533.1,2.89],[533.09,4.75],[533.08,5.04],[533.07,11.03]],[[533.12,9.42],[533.13,1.88],[533.14,2.89],[533.16,2.93],[533.17,0.01]]]
["binance-futures","BNBUSDT",1726100444406,[[533.22,40.72],[533.21,10.91],[533.2,8.11],[533.19,14.54],[533.18,15.56]],[[533.23,0.18],[533.24,0.04],[533.25,0.01],[533.26,122.71],[533.28,4.81]]]
["binance-futures","BNBUSDT",1726100482377,[[533.4,77.99],[533.39,0.75],[533.38,2.81],[533.37,5.25],[533.36,20.31]],[[533.41,13.14],[533.42,6.13],[533.43,7.14],[533.44,8.72],[533.45,0.75]]]
["binance-futures","BNBUSDT",1726100552252,[[533.73,36.74],[533.72,0.79],[533.71,0.75],[533.7,4.12],[533.69,2.26]],[[533.74,6.54],[533.75,1.87],[533.76,3.15],[533.77,1.4],[533.78,3.9]]]
["binance-futures","BNBUSDT",1726100575988,[[533.75,18.59],[533.74,14.92],[533.73,30.27],[533.72,7.14],[533.71,1.92]],[[533.76,5.85],[533.77,1.87],[533.78,0.75],[533.79,0.75],[533.8,0.75]]]
["binance-futures","BNBUSDT",1726100619123,[[533.17,53.0],[533.16,13.0],[533.15,0.75],[533.14,10.57],[533.13,12.69]],[[533.18,0.86],[533.19,1.9],[533.2,6.32],[533.21,0.04],[533.23,0.07]]]
["binance-futures","BNBUSDT",1726100668364,[[534.44,21.1],[534.43,3.11],[534.42,8.78],[534.4,5.78],[534.39,1.87]],[[534.45,1.79],[534.47,2.68],[534.49,6.27],[534.5,4.86],[534.85,15.14]]]
["binance-futures","BNBUSDT",1726100699093,[[535.01,24.86],[535.0,27.36],[534.99,0.03],[534.97,0.75],[534.96,3.78]],[[535.02,4.72],[535.03,0.4],[535.04,3.74],[535.06,3.74],[535.08,10.85]]]
["binance-futures","BNBUSDT",1726100730665,[[535.45,54.83],[535.44,0.75],[535.43,3.3],[535.42,14.72],[535.41,2.32]],[[535.46,39.53],[535.48,1.33],[535.49,15.09],[535.5,75.79],[535.51,2.07]]]
["binance-futures","BNBUSDT",1726100760688,[[536.08,3.48],[536.07,15.09],[536.05,5.87],[536.04,15.1],[536.03,0.04]],[[536.09,26.59],[536.11,0.11],[536.12,19.37],[536.13,26.53],[536.14,1.39]]]
["binance-futures","BNBUSDT",1726100796602,[[535.75,2.79],[535.72,3.19],[535.71,4.0]],[[535.76,15.23],[535.78,3.19],[535.79,1.95],[535.8,4.32],[535.83,0.02]]]
["binance-futures","BNBUSDT",1726100829933,[[535.5,1.88],[535.47,10.41],[535.46,15.47],[535.45,25.23],[535.44,12.32]],[[535.52,4.94],[535.54,2.0],[535.55,0.03],[535.56,0.78],[535.57,0.75]]]
["binance-futures","BNBUSDT",1726100871358,[[534.88,1.05],[534.87,0.01],[534.85,0.01],[534.84,0.07],[534.83,5.58]],[[534.89,51.45],[534.9,11.99],[534.91,5.99],[534.92,4.88],[534.93,0.81]]]
["binance-futures","BNBUSDT",1726100908923,[[534.94,0.86],[534.92,3.66],[534.9,5.09],[534.89,6.28],[534.86,7.4]],[[534.95,22.45],[534.96,0.01],[534.97,0.75],[534.98,0.78],[534.99,0.75]]]
["binance-futures","BNBUSDT",1726100953554,[[534.91,2.24],[534.9,3.14],[534.88,3.14],[534.87,8.62],[534.85,15.15]],[[534.92,20.81],[534.93,0.76],[534.95,4.36],[534.96,4.57],[534.98,14.95]]]
["binance-futures","BNBUSDT",1726100993889,[[535.89,25.57],[535.88,4.46],[535.87,9.0],[535.86,20.16],[535.85,11.46]],[[535.9,20.64],[535.91,0.19],[535.92,3.46],[535.93,0.76],[535.94,3.46]]]
["binance-futures","BNBUSDT",1726101025186,[[535.87,25.53],[535.86,2.38],[535.85,10.2],[535.84,7.93],[535.83,6.21]],[[535.88,2.57],[535.9,3.28],[535.92,3.28],[535.95,8.36],[536.1,3.22]]]
["binance-futures","BNBUSDT",1726101031663,[[535.75,9.61],[535.74,0.75],[535.73,2.42],[535.72,3.87],[535.71,2.96]],[[535.76,16.47],[535.77,7.14],[535.78,5.22],[535.8,3.32],[535.81,3.43]]]
["binance-futures","BNBUSDT",1726101070073,[[535.31,3.08],[535.3,0.05],[535.29,0.07],[535.28,0.81],[535.27,12.48]],[[535.32,27.03],[535.33,0.75],[535.34,10.1],[535.35,0.75],[535.36,2.96]]]
["binance-futures","BNBUSDT",1726101114071,[[535.2,1107.79],[535.19,9.63],[535.18,15.56],[535.17,3.78],[535.05,10.25]],[[535.21,21.59],[535.22,13.33],[535.23,2.75],[535.24,9.54],[535.25,7.14]]]
["binance-futures","BNBUSDT",1726101151748,[[534.78,18.73],[534.77,0.75],[534.76,17.86],[534.75,21.51],[534.74,25.31]],[[534.79,13.66],[534.8,18.68],[534.81,10.25],[534.82,17.89],[534.83,14.65]]]
["binance-futures","BNBUSDT",1726101194458,[[534.55,1.5],[534.54,4.81],[534.53,0.75],[534.52,19.79],[534.51,16.28]],[[534.56,24.81],[534.57,0.75],[534.58,10.12],[534.59,8.33],[534.6,6.43]]]
["binance-futures","BNBUSDT",1726101250751,[[534.71,12.7],[534.7,3.53],[534.68,4.96],[534.67,2.31],[534.66,5.1]],[[534.72,9.57],[534.73,11.21],[534.74,3.53],[534.75,0.75],[534.76,4.96]]]
["binance-futures","BNBUSDT",1726101284315,[[534.91,39.12],[534.9,4.72],[534.88,17.97],[534.87,28.12],[534.86,6.09]],[[534.92,6.59],[534.94,0.4],[534.96,3.2],[534.97,1.32],[534.98,1.44]]]
["binance-futures","BNBUSDT",1726101323644,[[535.27,1.75],[535.26,3.08],[535.24,3.07],[535.23,1.38],[535.22,3.17]],[[535.28,26.39],[535.29,11.15],[535.3,9.67],[535.31,1.58],[535.32,5.21]]]
["binance-futures","BNBUSDT",1726101360009,[[536.12,10.03],[536.1,1.43],[536.09,6.86],[536.08,21.06],[536.07,14.16]],[[536.13,19.63],[536.14,6.51],[536.15,4.65],[536.16,5.65],[536.17,3.15]]]
["binance-futures","BNBUSDT",1726101390397,[[536.35,3.19],[536.34,1.71],[536.33,3.8],[536.32,29.53],[536.31,0.57]],[[536.36,21.44],[536.37,3.16],[536.38,6.29],[536.39,7.46],[536.4,2.84]]]
["binance-futures","BNBUSDT",1726101427631,[[536.15,0.96],[536.14,1.69],[536.13,11.8],[536.12,6.46],[536.11,3.71]],[[536.2,0.15],[536.22,1.86],[536.23,1.82],[536.24,0.02],[536.25,2.53]]]
["binance-futures","BNBUSDT",1726101461031,[[535.8,3.9],[535.79,5.21],[535.78,2.43],[535.77,5.22],[535.76,7.5]],[[535.81,12.71],[535.82,2.48],[535.84,11.63],[535.85,0.75],[535.86,3.7]]]
["binance-futures","BNBUSDT",1726101470719,[[536.24,3.2],[536.22,2.43],[536.21,18.07],[536.19,5.57],[536.18,5.43]],[[536.25,10.01],[536.26,2.43],[536.28,2.43],[536.3,4.76],[536.32,14.96]]]
["binance-futures","BNBUSDT",1726101530193,[[537.22,15.7],[537.21,0.82],[537.19,2.39],[537.18,1.7],[537.17,11.31]],[[537.23,2.8],[537.24,2.41],[537.25,0.01],[537.26,2.54]]]
["binance-futures","BNBUSDT",1726101564980,[[537.13,15.07],[537.12,2.52],[537.11,0.75],[537.1,6.63],[537.09,13.97]],[[537.14,9.21],[537.16,3.0],[537.17,5.48],[537.18,10.87],[537.19,9.66]]]
["binance-futures","BNBUSDT",1726101570165,[[537.2,32.22],[537.19,0.75],[537.18,2.52],[537.17,6.49],[537.16,9.88]],[[537.21,0.05],[537.23,1.58],[537.24,2.52],[537.25,5.47],[537.3,0.04]]]
["binance-futures","BNBUSDT",1726101606896,[[537.11,30.85],[537.1,5.18],[537.09,0.04],[537.08,8.74],[537.07,17.54]],[[537.12,9.68],[537.14,3.74],[537.15,1.75],[537.16,3.74],[537.17,0.75]]]
["binance-futures","BNBUSDT",1726101641676,[[536.53,12.16],[536.47,0.9],[536.46,0.37],[536.45,9.59],[536.44,7.19]],[[536.54,15.03],[536.55,2.41],[536.56,3.21],[536.57,3.53],[536.58,4.64]]]
["binance-futures","BNBUSDT",1726101703755,[[536.38,16.85],[536.37,99.98],[536.36,0.76],[536.35,0.75],[536.34,3.64]],[[536.39,12.46],[536.4,32.22],[536.41,0.75],[536.42,4.52],[536.43,2.18]]]
["binance-futures","BNBUSDT",1726101722026,[[536.7,0.66],[536.68,3.5],[536.66,3.5],[536.65,5.79],[536.55,3.62]],[[536.71,27.87],[536.72,3.51],[536.73,0.79],[536.74,4.97],[536.75,0.79]]]
["binance-futures","BNBUSDT",1726101758392,[[537.71,14.44],[537.7,340.74],[537.69,0.39],[537.67,3.77],[537.66,6.17]],[[537.72,10.97],[537.73,63.02],[537.74,5.89],[537.75,0.75],[537.76,4.71]]]
["binance-futures","BNBUSDT",1726101794506,[[537.74,10.5],[537.73,0.8],[537.72,16.56],[537.71,28.98],[537.7,338.15]],[[537.75,56.94],[537.76,0.75],[537.77,3.57],[537.78,6.2],[537.79,11.85]]]
["binance-futures","BNBUSDT",1726101835488,[[537.8,26.2],[537.79,12.43],[537.78,15.18],[537.77,4.37],[537.76,11.89]],[[537.81,47.94],[537.82,3.04],[537.83,2.35],[537.84,0.76],[537.85,4.14]]]
["binance-futures","BNBUSDT",1726101879787,[[537.88,35.92],[537.87,11.94],[537.86,7.53],[537.85,2.2],[537.84,7.57]],[[537.89,6.14],[537.9,6.79],[537.91,3.42],[537.92,7.54],[537.93,3.29]]]
["binance-futures","BNBUSDT",1726101912766,[[538.93,6.38],[538.92,9.22],[538.91,1.56],[538.9,14.11],[538.86,1.44]],[[538.94,16.69],[538.95,6.35],[538.96,9.22],[538.97,0.92],[538.98,10.14]]]
["binance-futures","BNBUSDT",1726101932478,[[538.39,0.75],[538.38,7.92],[538.37,0.07],[538.35,3.3],[538.34,0.05]],[[538.41,51.83],[538.42,15.05],[538.43,11.34],[538.44,8.24],[538.45,0.75]]]
["binance-futures","BNBUSDT",1726101989195,[[538.22,9.16],[538.2,7.51],[538.19,3.98],[538.18,8.78],[538.17,5.78]],[[538.23,54.03],[538.24,8.25],[538.25,6.6],[538.26,9.06],[538.27,10.33]]]
["binance-futures","BNBUSDT",1726102026045,[[538.02,10.89],[538.01,3.06],[538.0,4.73],[537.99,2.23],[537.95,22.09]],[[538.03,21.25],[538.04,8.99],[538.05,5.71],[538.06,5.81],[538.07,12.83]]]
["binance-futures","BNBUSDT",1726102060631,[[537.85,29.43],[537.84,4.27],[537.83,10.95],[537.82,13.22],[537.81,19.3]],[[537.86,6.62],[537.87,0.62],[537.88,4.27],[537.89,0.74],[537.9,2.83]]]
["binance-futures","BNBUSDT",1726102102559,[[538.27,19.53],[538.26,7.01],[538.25,3.35],[538.24,6.46],[538.23,8.13]],[[538.28,24.27],[538.29,7.85],[538.3,13.47],[538.31,34.21],[538.32,4.4]]]
["binance-futures","BNBUSDT",1726102143548,[[537.69,23.99],[537.68,12.3],[537.67,26.3],[537.66,10.14],[537.65,23.99]],[[537.7,0.01],[537.74,3.14],[537.75,3.72],[537.76,8.34],[537.77,5.41]]]
["binance-futures","BNBUSDT",1726102185411,[[537.6,6.52],[537.58,2.98],[537.56,10.62],[537.55,18.68],[537.51,22.94]],[[537.61,23.65],[537.62,6.99],[537.63,16.76],[537.64,34.83],[537.65,0.74]]]
["binance-futures","BNBUSDT",1726102192189,[[537.55,18.25],[537.54,3.76],[537.53,19.83],[537.52,20.07],[537.51,19.59]],[[537.56,4.76],[537.57,0.74],[537.58,3.72],[537.59,9.35],[537.6,7.19]]]
["binance-futures","BNBUSDT",1726102229637,[[538.58,42.32],[538.57,24.94],[538.56,5.65],[538.55,2.54],[538.54,12.77]],[[538.59,7.26],[538.61,5.39],[538.63,0.88],[538.64,3.7],[538.67,2.65]]]
["binance-futures","BNBUSDT",1726102272036,[[538.59,19.19],[538.58,3.61],[538.57,0.74],[538.56,2.34],[538.55,1.81]],[[538.6,19.49],[538.61,0.74],[538.62,3.62],[538.63,6.54],[538.64,10.3]]]
["binance-futures","BNBUSDT",1726102312520,[[538.46,11.38],[538.45,0.74],[538.44,4.17],[538.43,2.16],[538.42,5.12]],[[538.47,16.35],[538.48,3.43],[538.49,3.29],[538.5,4.18],[538.51,2.63]]]
["binance-futures","BNBUSDT",1726102355943,[[537.79,4.93],[537.78,5.99],[537.77,0.76],[537.76,9.54],[537.75,7.65]],[[537.8,17.28],[537.81,0.74],[537.82,4.17],[537.83,3.33],[537.84,9.01]]]
["binance-futures","BNBUSDT",1726102395183,[[537.5,32.24],[537.49,10.77],[537.48,13.78],[537.47,25.28],[537.46,43.12]],[[537.51,0.84],[537.52,3.42],[537.53,0.77],[537.54,7.64],[537.55,20.78]]]
["binance-futures","BNBUSDT",1726102427476,[[537.52,22.1],[537.51,1.73],[537.5,12.96],[537.49,20.11],[537.48,16.39]],[[537.53,0.76],[537.55,3.0],[537.56,6.59],[537.57,3.13],[537.58,3.99]]]
["binance-futures","BNBUSDT",1726102471974,[[537.48,25.74],[537.47,4.25],[537.46,6.08],[537.45,4.5],[537.44,6.03]],[[537.49,0.02],[537.52,3.91],[537.53,0.74],[537.54,3.15],[537.56,3.89]]]
["binance-futures","BNBUSDT",1726102510370,[[537.56,6.07],[537.55,8.07],[537.54,10.27],[537.53,0.16],[537.51,12.73]],[[537.57,32.51],[537.58,8.66],[537.59,3.24],[537.6,16.48],[537.61,1.18]]]
["binance-futures","BNBUSDT",1726102544947,[[538.28,48.62],[538.27,4.67],[538.26,23.14],[538.25,8.09],[538.0,529.36]],[[538.29,2.98],[538.3,3.07],[538.31,10.32],[538.33,1.1],[538.34,3.07]]]
["binance-futures","BNBUSDT",1726102593340,[[538.38,1.63],[538.36,5.07],[538.35,121.36],[538.34,3.5],[538.33,6.62]],[[538.39,22.03],[538.4,28.44],[538.41,11.17],[538.42,4.95],[538.43,11.61]]]
["binance-futures","BNBUSDT",1726102636412,[[538.37,15.28],[538.36,4.93],[538.35,13.81],[538.34,20.29],[538.33,19.07]],[[538.38,12.18],[538.39,27.06],[538.4,8.16],[538.41,14.15],[538.42,3.21]]]
["binance-futures","BNBUSDT",1726102649073,[[538.35,19.64],[538.34,10.58],[538.33,4.56],[538.32,21.35],[538.31,17.6]],[[538.36,2.67],[538.37,0.01],[538.38,4.5],[538.39,27.06],[538.42,4.08]]]
["binance-futures","BNBUSDT",1726102736870,[[538.24,6.64],[538.23,0.74],[538.22,10.67],[538.21,6.98],[538.2,10.83]],[[538.25,11.88],[538.26,12.79],[538.27,13.84],[538.28,3.24],[538.29,1.1]]]
["binance-futures","BNBUSDT",1726102792404,[[538.49,10.45],[538.46,0.74],[538.45,3.66],[538.43,0.9],[538.42,13.29]],[[538.5,17.99],[538.51,0.84],[538.52,8.87],[538.54,10.92],[538.55,8.63]]]
["binance-futures","BNBUSDT",1726102830055,[[539.21,22.95],[539.2,7.73],[539.19,6.99],[539.18,13.33],[539.17,4.72]],[[539.22,5.57],[539.23,6.01],[539.25,0.04],[539.26,3.06],[539.3,1.81]]]
["binance-futures","BNBUSDT",1726102831030,[[539.21,22.99],[539.2,4.82],[539.19,5.2],[539.18,9.94],[539.17,4.72]],[[539.22,11.76],[539.23,1.52],[539.25,6.59],[539.26,4.41],[539.3,3.66]]]
["binance-futures","BNBUSDT",1726102865712,[[539.44,28.94],[539.43,0.74],[539.42,2.92],[539.41,11.98],[539.4,10.29]],[[539.45,1.61],[539.48,2.88],[539.5,2.92],[539.51,5.38],[539.52,13.27]]]
["binance-futures","BNBUSDT",1726102899866,[[540.48,14.1],[540.47,6.95],[540.46,20.53],[540.45,16.11],[540.44,3.33]],[[540.49,4.15],[540.5,2.37],[540.51,1.52],[540.52,8.52],[540.53,7.75]]]
["binance-futures","BNBUSDT",1726102941573,[[540.26,142.5],[540.25,0.78],[540.24,0.74],[540.23,2.11],[540.22,6.51]],[[540.27,0.18],[540.3,2.0],[540.31,1.54],[540.32,0.66],[540.33,0.06]]]
["binance-futures","BNBUSDT",1726102973009,[[540.35,1.68],[540.32,3.0],[540.31,23.28],[540.29,0.08],[540.27,20.38]],[[540.36,8.14],[540.37,1.24],[540.38,4.46],[540.39,2.62],[540.41,4.04]]]
["binance-futures","BNBUSDT",1726103010605,[[540.2,17.54],[540.19,3.63],[540.18,11.0],[540.15,10.47],[540.14,19.09]],[[540.21,2.73],[540.22,2.98],[540.23,1.52],[540.24,2.98],[540.25,0.74]]]
["binance-futures","BNBUSDT",1726103047810,[[539.49,4.86],[539.47,0.06],[539.46,5.99],[539.45,0.1],[539.44,2.5]],[[539.5,25.65],[539.51,0.74],[539.52,6.04],[539.53,0.74],[539.54,5.94]]]
["binance-futures","BNBUSDT",1726103090431,[[539.58,0.83],[539.57,0.72],[539.56,0.03],[539.55,0.04],[539.54,33.7]],[[539.59,27.11],[539.6,3.31],[539.61,5.78],[539.62,9.84],[539.63,2.09]]]
["binance-futures","BNBUSDT",1726103127266,[[539.04,16.05],[539.03,1.19],[539.02,1.31],[539.01,20.61],[539.0,34.49]],[[539.05,38.16],[539.06,11.53],[539.07,8.62],[539.08,12.62],[539.09,10.35]]]
["binance-futures","BNBUSDT",1726103150477,[[538.8,0.05],[538.79,0.2],[538.77,0.17],[538.76,1.56],[538.75,60.97]],[[538.81,22.21],[538.82,7.31],[538.83,0.74],[538.84,13.76],[538.85,12.4]]]
["binance-futures","BNBUSDT",1726103206347,[[538.49,1.62],[538.48,0.04],[538.46,2.99],[538.45,6.93],[538.44,17.38]],[[538.5,42.39],[538.51,18.56],[538.52,12.53],[538.53,15.41],[538.54,17.03]]]
["binance-futures","BNBUSDT",1726103249806,[[538.22,1.72],[538.21,0.74],[538.2,3.54],[538.19,1.89],[538.18,11.97]],[[538.23,18.6],[538.24,3.86],[538.25,5.74],[538.26,10.97],[538.27,11.24]]]
["binance-futures","BNBUSDT",1726103296018,[[538.36,8.7],[538.35,0.74],[538.34,3.53],[538.33,3.68],[538.32,16.78]],[[538.37,0.03],[538.38,4.17],[538.39,13.62],[538.4,9.28],[538.43,0.04]]]
["binance-futures","BNBUSDT",1726103345755,[[538.37,10.02],[538.36,2.39],[538.35,0.87],[538.34,8.09],[538.33,4.11]],[[538.38,18.51],[538.39,1.82],[538.4,2.44],[538.41,6.46],[538.42,9.59]]]
["binance-futures","BNBUSDT",1726103390115,[[538.74,13.28],[538.73,2.67],[538.71,6.22],[538.69,2.22],[538.68,10.86]],[[538.75,5.06],[538.76,2.91],[538.77,0.74],[538.78,5.0],[538.79,8.78]]]
["binance-futures","BNBUSDT",1726103435856,[[538.51,11.05],[538.5,5.04],[538.49,8.68],[538.48,9.55],[538.47,0.74]],[[538.52,8.77],[538.53,0.74],[538.54,3.53],[538.55,3.7],[538.56,3.24]]]
["binance-futures","BNBUSDT",1726103460100,[[538.68,37.86],[538.67,3.97],[538.66,18.43],[538.65,9.61],[538.64,3.24]],[[538.69,14.28],[538.7,0.05],[538.71,0.75],[538.73,7.1],[538.74,10.52]]]
["binance-futures","BNBUSDT",1726103480273,[[539.32,20.17],[539.31,5.27],[539.3,5.89],[539.29,2.09],[539.28,5.93]],[[539.33,15.09],[539.35,0.06],[539.36,0.01],[539.37,7.49],[539.38,4.49]]]
["binance-futures","BNBUSDT",1726103517216,[[539.01,27.41],[539.0,6.76],[538.99,8.64],[538.98,2.75],[538.97,2.09]],[[539.02,2.06],[539.03,0.01],[539.04,2.75],[539.05,2.78],[539.08,0.46]]]
["binance-futures","BNBUSDT",1726103557365,[[539.31,11.18],[539.3,3.36],[539.29,0.74],[539.28,6.7],[539.27,9.39]],[[539.32,13.57],[539.33,5.67],[539.34,0.85],[539.35,1.49],[539.36,5.5]]]
["binance-futures","BNBUSDT",1726103602338,[[539.07,32.58],[539.06,11.95],[539.05,20.54],[539.04,10.42],[539.03,13.46]],[[539.08,4.46],[539.09,0.01],[539.1,2.62],[539.11,0.74],[539.12,2.62]]]
["binance-futures","BNBUSDT",1726103646022,[[538.71,13.43],[538.69,0.74],[538.68,1.35],[538.67,8.03],[538.66,6.78]],[[538.72,11.55],[538.73,5.2],[538.74,3.71],[538.75,0.92],[538.76,4.87]]]
["binance-futures","BNBUSDT",1726103685397,[[538.73,16.17],[538.72,1.42],[538.71,1.65],[538.7,0.74],[538.69,2.0]],[[538.74,4.19],[538.75,0.74],[538.76,3.1],[538.77,3.06],[538.78,3.23]]]
["binance-futures","BNBUSDT",1726103728371,[[538.96,9.91],[538.95,1.51],[538.94,2.84],[538.93,2.03],[538.92,2.24]],[[538.97,8.06],[538.98,2.24],[538.99,2.61],[539.0,28.17],[539.01,3.56]]]
["binance-futures","BNBUSDT",1726103767862,[[539.39,0.13],[539.36,2.47],[539.34,12.59],[539.33,0.8]],[[539.4,42.52],[539.41,11.97],[539.42,7.55],[539.43,7.29],[539.44,14.82]]]
["binance-futures","BNBUSDT",1726103809555,[[539.03,10.05],[539.02,3.16],[539.01,9.37],[539.0,13.16],[538.99,0.83]],[[539.04,15.53],[539.05,0.75],[539.06,5.7],[539.07,4.72],[539.08,7.62]]]
["binance-futures","BNBUSDT",1726103849036,[[539.1,4.48],[539.09,4.54],[539.08,3.59],[539.07,5.8],[539.06,13.75]],[[539.11,15.27],[539.12,3.59],[539.13,5.11],[539.14,9.52],[539.15,5.51]]]
["binance-futures","BNBUSDT",1726103889402,[[538.98,16.05],[538.97,2.62],[538.96,5.33],[538.95,4.15],[538.94,3.54]],[[538.99,0.86],[539.01,0.16],[539.02,5.79],[539.03,5.02],[539.04,3.46]]]
["binance-futures","BNBUSDT",1726103930504,[[538.51,10.13],[538.5,2.29],[538.49,0.74],[538.48,0.76],[538.47,2.07]],[[538.52,31.51],[538.53,0.74],[538.54,3.32],[538.55,0.74],[538.56,3.32]]]
["binance-futures","BNBUSDT",1726103969941,[[538.57,15.5],[538.56,3.44],[538.55,5.66],[538.54,14.49],[538.53,6.24]],[[538.58,11.02],[538.59,0.74],[538.6,0.74],[538.61,2.03],[538.62,3.44]]]
["binance-futures","BNBUSDT",1726104016455,[[538.14,2.28],[538.12,8.64],[538.11,8.81],[538.08,7.72],[538.07,7.13]],[[538.15,20.19],[538.16,3.31],[538.17,6.84],[538.18,3.44],[538.19,3.23]]]
["binance-futures","BNBUSDT",1726104057773,[[537.63,37.3],[537.62,14.06],[537.61,43.55],[537.6,3.51],[537.59,2.41]],[[537.64,6.68],[537.65,0.74],[537.66,11.51],[537.67,1007.52],[537.68,0.41]]]
["binance-futures","BNBUSDT",1726104095611,[[538.03,17.78],[538.02,5.23],[538.01,9.72],[537.99,2.48],[537.98,1.58]],[[538.04,0.09],[538.08,3.86],[538.09,8.01],[538.11,0.74],[538.44,5.6]]]
["binance-futures","BNBUSDT",1726104099780,[[538.12,12.39],[538.11,0.74],[538.1,3.63],[538.07,0.81],[537.95,1.85]],[[538.13,12.54],[538.14,19.88],[538.15,4.77],[538.16,4.87],[538.17,0.74]]]
["binance-futures","BNBUSDT",1726104140268,[[537.59,23.6],[537.58,0.74],[537.57,0.79],[537.56,13.08],[537.53,2.39]],[[537.6,8.32],[537.61,18.11],[537.62,0.1],[537.64,4.03],[538.21,1.32]]]
["binance-futures","BNBUSDT",1726104193427,[[537.69,16.07],[537.68,3.43],[537.66,0.8],[537.65,11.98],[537.64,19.89]],[[537.7,11.58],[537.71,2.87],[537.72,3.11],[537.73,17.61],[537.74,20.07]]]
["binance-futures","BNBUSDT",1726104231307,[[537.68,32.72],[537.67,2.07],[537.66,3.8],[537.65,3.94],[537.64,9.43]],[[537.69,20.0],[537.7,0.05],[537.71,2.85],[537.72,3.85],[537.74,5.31]]]
["binance-futures","BNBUSDT",1726104281073,[[537.91,7.37],[537.9,5.91],[537.89,13.98],[537.87,0.74],[537.86,11.19]],[[537.92,30.67],[537.93,5.44],[537.94,11.56],[537.95,19.09],[537.96,8.1]]]
["binance-futures","BNBUSDT",1726104322405,[[537.8,18.73],[537.79,3.28],[537.78,7.41],[537.77,2.03],[537.76,4.7]],[[537.81,24.53],[537.82,0.74],[537.83,0.74],[537.84,3.42],[537.85,2.03]]]
["binance-futures","BNBUSDT",1726104365609,[[537.57,40.98],[537.56,8.38],[537.55,2.4],[537.54,3.57],[537.52,0.05]],[[537.58,29.08],[537.59,20.68],[537.6,9.31],[537.61,8.51],[537.62,0.01]]]
["binance-futures","BNBUSDT",1726104409105,[[537.91,38.37],[537.9,23.15],[537.89,12.75],[537.88,10.73],[537.87,9.53]],[[537.92,0.01],[537.93,0.18],[537.94,3.77],[537.95,0.01],[537.96,3.76]]]
["binance-futures","BNBUSDT",1726104451077,[[538.15,0.03],[538.14,13.62],[538.13,99.23],[538.07,18.42],[538.05,9.33]],[[538.16,37.62],[538.17,4.61],[538.18,6.51],[538.19,2.94],[538.2,8.89]]]
["binance-futures","BNBUSDT",1726104504681,[[538.74,3.2],[538.72,3.5],[538.71,7.42],[538.7,3.65],[538.69,6.97]],[[538.75,21.45],[538.76,11.89],[538.77,0.91],[538.78,1.24],[538.79,0.88]]]
["binance-futures","BNBUSDT",1726104543108,[[538.95,5.29],[538.94,2.63],[538.93,1.59],[538.92,11.37],[538.91,3.07]],[[538.96,14.91],[538.97,0.74],[538.98,5.49],[538.99,11.14],[539.0,12.17]]]
["binance-futures","BNBUSDT",1726104588316,[[538.86,5.67],[538.85,16.9],[538.84,3.09],[538.83,17.04],[538.82,6.49]],[[538.87,14.51],[538.88,7.11],[538.89,0.74],[538.9,2.81],[538.91,5.2]]]
["binance-futures","BNBUSDT",1726104626167,[[539.1,12.84],[539.08,2.61],[539.07,2.03],[539.06,3.9],[538.98,10.57]],[[539.11,14.43],[539.12,2.61],[539.13,0.89],[539.14,2.61],[539.15,4.04]]]
["binance-futures","BNBUSDT",1726104667730,[[538.99,31.39],[538.98,2.61],[538.97,11.7],[538.96,15.28],[538.95,19.55]],[[539.0,3.76],[539.03,0.01],[539.04,3.45],[539.05,2.25],[539.06,0.34]]]
["binance-futures","BNBUSDT",1726104709417,[[539.11,13.69],[539.1,3.4],[539.09,21.33],[539.05,11.15],[539.04,23.15]],[[539.12,20.17],[539.13,4.9],[539.14,6.35],[539.15,14.76],[539.16,9.1]]]
["binance-futures","BNBUSDT",1726104731410,[[538.85,17.71],[538.84,3.35],[538.82,27.21],[538.81,92.69],[538.8,9.56]],[[538.86,3.18],[538.9,2.61],[538.91,10.88],[538.92,6.96],[538.93,0.74]]]
["binance-futures","BNBUSDT",1726104754499,[[539.12,22.2],[539.11,0.74],[539.1,3.39],[539.09,2.03],[539.08,7.32]],[[539.13,1.53],[539.14,2.62],[539.15,2.64],[539.16,5.79],[539.17,7.41]]]
["binance-futures","BNBUSDT",1726104796090,[[539.32,31.11],[539.31,8.38],[539.3,9.62],[539.29,11.09],[539.28,12.7]],[[539.33,0.59],[539.34,2.53],[539.35,0.01],[539.36,16.38],[539.37,1.92]]]
["binance-futures","BNBUSDT",1726104836476,[[539.9,4.2],[539.89,1.11],[539.88,2.6],[539.87,0.74],[539.86,2.6]],[[539.91,11.24],[539.92,0.93],[539.93,0.24],[539.94,5.57],[539.95,2.14]]]
["binance-futures","BNBUSDT",1726104869818,[[539.4,10.78],[539.39,0.84],[539.38,2.32],[539.37,17.61],[539.33,17.0]],[[539.41,1.7],[539.42,2.23],[539.44,5.62],[539.45,5.69],[539.48,17.62]]]
["binance-futures","BNBUSDT",1726104905669,[[539.52,3.85],[539.51,0.74],[539.5,3.76],[539.49,10.88],[539.48,8.9]],[[539.53,17.03],[539.54,2.97],[539.55,0.74],[539.56,2.97],[539.57,0.93]]]
["binance-futures","BNBUSDT",1726104944171,[[539.89,71.92],[539.88,2.99],[539.87,0.74],[539.86,21.3],[539.85,10.02]],[[539.9,11.77],[539.91,6.01],[539.92,1.85],[539.93,8.59],[539.94,5.85]]]
["binance-futures","BNBUSDT",1726105001114,[[539.55,21.43],[539.54,5.44],[539.53,0.74],[539.52,5.51],[539.51,12.92]],[[539.56,1.03],[539.58,6.49],[539.59,5.7],[539.6,11.16],[540.9,29.27]]]
["binance-futures","BNBUSDT",1726105022639,[[539.61,1.67],[539.6,3.98],[539.59,0.84],[539.58,10.65],[539.57,8.18]],[[539.62,21.39],[539.63,0.74],[539.64,7.16],[539.65,6.5],[539.66,4.19]]]
["binance-futures","BNBUSDT",1726105061756,[[539.53,9.56],[539.52,4.53],[539.51,2.74],[539.49,6.32],[539.48,11.0]],[[539.54,14.77],[539.55,0.74],[539.56,4.43],[539.57,2.69],[539.58,4.69]]]
["binance-futures","BNBUSDT",1726105104837,[[539.65,18.8],[539.64,3.99],[539.63,6.31],[539.62,12.25],[539.61,5.5]],[[539.66,0.61],[539.68,3.08],[539.69,3.93],[539.7,9.46],[539.72,4.03]]]
["binance-futures","BNBUSDT",1726105148924,[[539.71,1.16],[539.7,2.64],[539.68,7.37],[539.67,5.08]],[[539.72,18.53],[539.73,0.74],[539.74,2.64],[539.75,0.74],[539.76,8.07]]]
["binance-futures","BNBUSDT",1726105193124,[[539.48,3.01],[539.47,0.77],[539.46,3.29],[539.45,1.29],[539.44,11.27]],[[539.49,22.68],[539.5,2.51],[539.51,15.27],[539.52,12.89],[539.53,4.13]]]
["binance-futures","BNBUSDT",1726105231509,[[539.73,52.95],[539.72,0.74],[539.71,0.74],[539.7,3.25],[539.69,5.2]],[[539.74,19.3],[539.75,1.51],[539.76,8.46],[539.77,10.53],[539.78,4.56]]]
["binance-futures","BNBUSDT",1726105285525,[[540.27,19.77],[540.26,6.09],[540.25,1.91],[540.24,6.09],[540.23,13.83]],[[540.28,20.87],[540.29,0.78],[540.3,15.07],[540.31,0.99],[540.32,6.58]]]
["binance-futures","BNBUSDT",1726105325533,[[539.98,13.21],[539.96,4.83],[539.94,11.88],[539.93,12.98],[539.92,24.3]],[[539.99,11.31],[540.0,5.69],[540.01,0.74],[540.02,5.71],[540.03,0.74]]]
["binance-futures","BNBUSDT",1726105331048,[[539.98,3.14],[539.97,2.07],[539.96,2.45],[539.95,5.11]],[[539.99,21.53],[540.0,15.25],[540.01,11.65],[540.02,6.71],[540.03,5.2]]]
["binance-futures","BNBUSDT",1726105364414,[[539.63,37.99],[539.62,25.25],[539.61,1.53],[539.6,1.58],[539.59,3.14]],[[539.64,18.55],[539.66,11.87],[539.67,6.49],[539.69,0.74],[539.7,4.17]]]
["binance-futures","BNBUSDT",1726105401947,[[539.41,14.72],[539.4,10.85],[539.39,14.53],[539.38,12.89],[539.37,0.74]],[[539.42,4.05],[539.43,1.09],[539.44,10.88],[539.45,0.78],[539.46,3.64]]]
["binance-futures","BNBUSDT",1726105447419,[[539.45,12.73],[539.43,7.91],[539.42,2.26],[539.41,8.81],[539.4,1.29]],[[539.46,5.82],[539.47,0.74],[539.48,6.08],[539.49,8.99],[539.5,8.79]]]
["binance-futures","BNBUSDT",1726105489165,[[539.47,0.87],[539.46,0.72],[539.45,0.66],[539.44,0.01],[539.38,22.06]],[[539.48,41.58],[539.49,5.89],[539.5,11.69],[539.51,0.74],[539.52,6.58]]]
["binance-futures","BNBUSDT",1726105535182,[[539.81,12.78],[539.8,14.85],[539.79,10.35],[539.78,12.51],[539.76,2.67]],[[539.82,10.13],[539.83,0.75],[539.84,7.57],[539.86,2.69],[539.87,0.74]]]
["binance-futures","BNBUSDT",1726105583058,[[539.88,22.29],[539.87,0.74],[539.86,3.8],[539.85,1.72],[539.84,3.45]],[[539.89,0.28],[539.91,7.46],[539.92,4.9],[539.93,11.5],[539.94,12.12]]]
["binance-futures","BNBUSDT",1726105626121,[[539.49,0.01],[539.48,0.9],[539.46,0.05],[539.45,0.02],[539.44,10.2]],[[539.51,11.28],[539.52,20.89],[539.53,36.61],[539.54,16.8],[539.55,40.39]]]
["binance-futures","BNBUSDT",1726105676562,[[539.83,23.53],[539.82,3.04],[539.81,11.76],[539.8,5.03],[539.79,16.05]],[[539.84,0.01],[539.85,0.66],[539.86,3.03],[539.87,0.74],[539.89,6.23]]]
["binance-futures","BNBUSDT",1726105724820,[[539.89,0.87],[539.86,3.18],[539.85,8.28],[539.84,13.35],[539.83,29.19]],[[539.9,46.41],[539.91,9.44],[539.92,6.95],[539.93,7.58],[539.94,27.05]]]
["binance-futures","BNBUSDT",1726105778958,[[539.87,1.7],[539.85,0.01],[539.83,0.84],[539.82,3.41]],[[539.88,60.09],[539.89,10.54],[539.9,3.4],[539.91,13.46],[539.92,16.63]]]
["binance-futures","BNBUSDT",1726105823245,[[539.8,18.84],[539.77,2.04],[539.76,5.67],[539.75,2.03],[539.72,3.35]],[[539.81,31.41],[539.82,0.74],[539.83,9.43],[539.84,29.11],[539.85,0.74]]]
["binance-futures","BNBUSDT",1726105868915,[[539.89,12.24],[539.88,2.05],[539.87,8.72],[539.86,3.52],[539.85,1.05]],[[539.9,21.23],[539.91,0.74],[539.92,2.93],[539.93,9.97],[539.94,18.06]]]
["binance-futures","BNBUSDT",1726105915900,[[540.01,4.25],[540.0,111.26],[539.99,3.26],[539.98,4.53],[539.97,4.51]],[[540.02,12.28],[540.03,0.74],[540.04,3.8],[540.05,5.17],[540.07,4.05]]]
["binance-futures","BNBUSDT",1726105968055,[[540.16,39.73],[540.14,6.43],[540.13,22.36],[540.12,19.29],[540.11,11.6]],[[540.17,0.12],[540.2,5.26],[540.21,0.74],[540.23,1.85],[540.24,5.4]]]
["binance-futures","BNBUSDT",1726106012094,[[540.79,26.36],[540.78,6.68],[540.77,5.98],[540.76,8.53],[540.75,6.79]],[[540.8,9.41],[540.81,13.12],[540.83,3.01],[540.85,2.18],[540.86,27.07]]]
["binance-futures","BNBUSDT",1726106015520,[[541.24,14.84],[541.23,7.36],[541.22,14.19],[541.21,0.74],[541.2,9.93]],[[541.25,1.52],[541.26,5.07],[541.27,3.1],[541.28,3.74],[541.29,0.3]]]
["binance-futures","BNBUSDT",1726106055086,[[541.31,14.13],[541.3,3.81],[541.29,3.0],[541.28,34.11],[541.27,57.59]],[[541.32,0.94],[541.33,2.0],[541.34,3.01],[541.35,0.78],[541.36,7.54]]]
["binance-futures","BNBUSDT",1726106087908,[[541.58,21.58],[541.57,2.76],[541.56,4.83],[541.55,0.74],[541.54,18.55]],[[541.59,0.01],[541.6,2.98],[541.61,0.04],[541.64,0.33],[541.65,0.81]]]
["binance-futures","BNBUSDT",1726106126196,[[541.76,66.96],[541.75,1.18],[541.73,4.25],[541.72,7.54],[541.71,2.09]],[[541.77,9.97],[541.78,3.17],[541.79,0.74],[541.8,7.4],[541.81,0.74]]]
["binance-futures","BNBUSDT",1726106157394,[[542.96,14.84],[542.94,1.88],[542.93,5.34],[542.92,4.08],[542.91,0.04]],[[542.97,15.46],[542.98,1.97],[543.0,6.13],[543.01,3.27],[543.02,3.18]]]
["binance-futures","BNBUSDT",1726106192831,[[542.86,0.79],[542.83,128.32],[542.81,15.51],[542.79,0.84],[542.78,3.99]],[[542.87,33.82],[542.88,14.49],[542.89,12.66],[542.9,4.84],[542.91,4.89]]]
["binance-futures","BNBUSDT",1726106225017,[[543.78,10.48],[543.77,2.32],[543.76,4.35],[543.75,0.74],[543.74,1.96]],[[543.79,43.87],[543.8,1.96],[543.81,1.08],[543.82,1.96],[543.83,0.74]]]
["binance-futures","BNBUSDT",1726106274533,[[544.15,0.17],[544.14,2.33],[544.09,3.06],[544.08,14.86],[544.07,8.27]],[[544.16,27.28],[544.18,10.62],[544.19,4.47],[544.2,14.03],[544.21,17.99]]]
["binance-futures","BNBUSDT",1726106295006,[[544.09,7.07],[544.08,2.5],[544.07,4.46],[544.06,20.16],[544.05,10.79]],[[544.1,31.21],[544.11,0.04],[544.12,2.84],[544.13,0.04],[544.14,0.45]]]
["binance-futures","BNBUSDT",1726106332938,[[544.15,22.49],[544.14,4.95],[544.13,4.32],[544.12,8.52],[544.11,2.08]],[[544.16,12.13],[544.17,0.74],[544.18,8.09],[544.19,1.14],[544.2,11.76]]]
["binance-futures","BNBUSDT",1726106369712,[[544.48,22.19],[544.47,1.17],[544.46,3.97],[544.45,5.99],[544.43,0.91]],[[544.49,1.98],[544.5,69.96],[544.51,0.03],[544.52,8.06],[544.53,10.5]]]
["binance-futures","BNBUSDT",1726106404223,[[545.44,0.71],[545.4,1.8],[545.36,4.0]],[[545.45,16.34],[545.46,0.73],[545.52,4.91],[545.55,5.5],[545.56,11.19]]]
["binance-futures","BNBUSDT",1726106432191,[[545.73,16.14],[545.72,2.0],[545.71,3.56],[545.7,4.93],[545.69,0.01]],[[545.74,11.09],[545.75,0.73],[545.76,2.0],[545.77,5.7],[545.78,9.18]]]
["binance-futures","BNBUSDT",1726106463206,[[546.55,11.92],[546.54,13.67],[546.53,3.33],[546.52,6.01],[546.51,7.48]],[[546.56,16.92],[546.59,3.15],[546.6,2.0],[546.61,2.2],[546.62,2.0]]]
["binance-futures","BNBUSDT",1726106478232,[[546.74,34.48],[546.73,6.09],[546.72,2.1],[546.71,8.67],[546.7,14.27]],[[546.75,18.74],[546.76,4.72],[546.78,3.5],[546.79,1.4],[546.8,21.6]]]
["binance-futures","BNBUSDT",1726106520227,[[546.51,8.37],[546.5,10.5],[546.46,0.01],[546.45,14.66],[546.43,0.33]],[[546.52,15.88],[546.53,0.73],[546.54,2.09],[546.55,2.2],[546.56,2.09]]]
["binance-futures","BNBUSDT",1726106551452,[[545.07,27.05],[545.06,2.19],[545.04,2.79],[545.03,2.0],[545.01,0.13]],[[545.08,0.25],[545.09,0.01],[545.12,4.74],[545.13,5.56],[545.14,4.28]]]
["binance-futures","BNBUSDT",1726106552226,[[545.07,16.45],[545.04,0.1],[545.01,0.13],[544.97,14.69],[544.95,0.15]],[[545.08,48.73],[545.09,0.01],[545.1,2.19],[545.11,2.14],[545.12,9.85]]]
["binance-futures","BNBUSDT",1726106583731,[[545.21,18.25],[545.18,1.51],[545.15,1.41],[545.14,4.62],[545.11,1.58]],[[545.22,38.64],[545.23,10.29],[545.24,10.77],[545.25,4.46],[545.26,5.18]]]
["binance-futures","BNBUSDT",1726106613056,[[544.84,15.03],[544.82,0.01],[544.81,5.46],[544.8,16.48],[544.79,10.05]],[[544.85,15.29],[544.86,6.41],[544.87,2.78],[544.88,17.64],[544.89,36.16]]]
["binance-futures","BNBUSDT",1726106638311,[[544.57,9.6],[544.56,0.06],[544.55,23.93],[544.53,1.41],[544.52,1.41]],[[544.58,17.94],[544.59,9.18],[544.6,25.29],[544.61,5.19],[544.62,7.73]]]
["binance-futures","BNBUSDT",1726106677140,[[545.25,28.55],[545.24,2.91],[545.23,6.16],[545.22,6.47],[545.21,10.77]],[[545.26,6.34],[545.27,5.33],[545.28,11.58],[545.29,0.01],[545.3,2.97]]]
["binance-futures","BNBUSDT",1726106707063,[[544.85,22.79],[544.84,2.85],[544.83,5.3],[544.81,2.17],[544.78,14.74]],[[544.86,14.13],[544.87,4.1],[544.88,7.34],[544.89,5.09],[544.9,9.5]]]
["binance-futures","BNBUSDT",1726106738970,[[544.33,20.93],[544.32,2.51],[544.31,0.73],[544.3,8.02],[544.29,5.78]],[[544.34,2.27],[544.36,2.48],[544.37,1.17],[544.38,2.79],[544.39,0.73]]]
["binance-futures","BNBUSDT",1726106770978,[[544.56,2.24],[544.54,19.44],[544.53,0.74],[544.52,3.34],[544.51,3.61]],[[544.57,36.26],[544.58,3.65],[544.59,2.82],[544.6,12.93],[544.61,5.94]]]
["binance-futures","BNBUSDT",1726106802862,[[544.74,4.82],[544.72,3.43],[544.71,1.42],[544.7,2.02],[544.69,2.16]],[[544.75,11.44],[544.76,2.02],[544.77,0.02],[544.82,3.02],[544.83,25.95]]]
["binance-futures","BNBUSDT",1726106837004,[],[[545.34,3.8],[545.36,2.46],[545.37,1.71],[545.38,5.76],[545.39,15.11]]]
["binance-futures","BNBUSDT",1726106864156,[[545.54,6.93],[545.52,2.39],[545.49,0.05],[545.47,0.57],[545.46,0.04]],[[545.55,23.02],[545.56,4.94],[545.57,2.13],[545.58,6.6],[545.59,0.73]]]
["binance-futures","BNBUSDT",1726106900852,[[545.71,11.36],[545.7,2.22],[545.69,0.73],[545.68,3.62],[545.67,0.73]],[[545.72,11.75],[545.73,0.73],[545.74,2.84],[545.75,0.87],[545.76,3.22]]]
["binance-futures","BNBUSDT",1726106936856,[[545.68,9.27],[545.65,2.2],[545.64,16.82],[545.63,0.76],[545.62,3.15]],[[545.69,11.29],[545.7,8.45],[545.71,5.07],[545.72,3.51],[545.73,14.24]]]
["binance-futures","BNBUSDT",1726106972572,[[545.73,0.03],[545.72,0.02],[545.7,1.83],[545.69,1.65],[545.68,3.91]],[[545.74,38.94],[545.75,19.24],[545.76,16.61],[545.77,3.99],[545.78,2.22]]]
["binance-futures","BNBUSDT",1726107008183,[[545.08,2.26],[545.07,0.73],[545.06,2.21],[545.05,8.64],[545.03,12.49]],[[545.09,31.31],[545.1,7.97],[545.11,6.43],[545.12,12.85],[545.16,2.26]]]
["binance-futures","BNBUSDT",1726107040666,[[544.94,0.93],[544.93,0.92],[544.92,9.01],[544.91,14.7],[544.9,12.25]],[[544.95,15.52],[544.96,3.29],[544.97,2.76],[544.98,7.99],[544.99,7.82]]]
["binance-futures","BNBUSDT",1726107045993,[[544.47,7.02],[544.44,0.12],[544.43,23.57],[544.4,2.23],[544.39,2.06]],[[544.48,31.8],[544.49,1.93],[544.5,3.96],[544.51,10.22],[544.52,8.1]]]
["binance-futures","BNBUSDT",1726107074619,[[543.71,1.2],[543.68,8.46]],[[543.72,12.58],[543.73,0.77],[543.74,5.15],[543.75,8.55],[543.78,3.82]]]
["binance-futures","BNBUSDT",1726107105169,[[542.72,0.13],[542.71,0.09],[542.69,0.41]],[[542.73,33.54],[542.74,12.79],[542.75,19.35],[542.76,11.27],[542.77,0.73]]]
["binance-futures","BNBUSDT",1726107135806,[[543.57,8.47],[543.56,3.41],[543.55,0.78],[543.54,5.41],[543.53,0.74]],[[543.58,9.19],[543.59,2.01],[543.6,3.47],[543.61,6.13],[543.62,8.67]]]
["binance-futures","BNBUSDT",1726107170125,[[544.05,48.01],[544.04,8.14],[544.03,6.32],[544.02,3.39],[544.01,2.53]],[[544.06,0.08],[544.07,0.04],[544.08,0.09],[544.09,0.07],[544.1,4.18]]]
["binance-futures","BNBUSDT",1726107201727,[[544.11,19.47],[544.1,5.96],[544.09,6.64],[544.08,2.62],[544.06,19.99]],[[544.12,6.9],[544.15,8.37],[544.17,5.08],[544.18,0.02],[544.19,9.24]]]
["binance-futures","BNBUSDT",1726107237569,[[543.95,14.09],[543.92,2.16],[543.91,0.02],[543.9,2.67],[543.89,2.48]],[[543.96,0.69],[543.97,0.43],[543.98,2.62],[544.0,4.2],[544.01,10.9]]]
["binance-futures","BNBUSDT",1726107279705,[[543.79,15.47],[543.78,5.24],[543.77,0.73],[543.76,11.21],[543.75,18.6]],[[543.8,9.13],[543.81,4.15],[543.82,17.71],[543.83,5.1],[543.84,4.23]]]
["binance-futures","BNBUSDT",1726107308372,[[543.42,16.61],[543.41,0.73],[543.39,2.92],[543.37,0.73],[543.36,0.13]],[[543.43,3.52],[543.44,3.0],[543.45,0.73],[543.46,3.0],[543.47,0.75]]]
["binance-futures","BNBUSDT",1726107342630,[[544.15,16.41],[544.14,2.45],[544.13,2.44],[544.12,10.65],[544.07,1.41]],[[544.16,31.22],[544.17,14.6],[544.18,4.53],[544.19,0.76],[544.2,3.27]]]
["binance-futures","BNBUSDT",1726107377520,[[543.56,3.22],[543.55,0.74],[543.53,0.94],[543.52,2.38],[543.51,2.17]],[[543.57,6.39],[543.58,2.32],[543.59,6.21],[543.6,4.62],[543.61,0.74]]]
["binance-futures","BNBUSDT",1726107410965,[[543.94,3.03],[543.92,2.43],[543.91,5.33],[543.9,2.79],[543.84,28.19]],[[543.95,18.92],[543.96,4.22],[543.97,0.74],[543.98,5.68],[543.99,9.72]]]
["binance-futures","BNBUSDT",1726107449758,[[543.94,21.27],[543.93,8.04],[543.92,5.56],[543.9,3.99],[543.89,0.07]],[[543.95,3.81],[543.96,7.96],[543.97,8.07],[543.98,3.81],[543.99,5.96]]]
["binance-futures","BNBUSDT",1726107467208,[[543.55,1.36],[543.54,4.96],[543.52,2.13],[543.51,2.17],[543.5,7.02]],[[543.56,11.03],[543.57,4.51],[543.58,9.81],[543.59,4.83],[543.6,5.48]]]
["binance-futures","BNBUSDT",1726107521216,[[542.89,12.71],[542.88,2.08],[542.86,4.09],[542.85,5.01],[542.83,6.14]],[[542.9,5.87],[542.91,0.43],[542.92,2.08],[542.93,4.38],[542.94,6.72]]]
["binance-futures","BNBUSDT",1726107554520,[[542.59,13.27],[542.58,0.03],[542.56,0.36],[542.55,0.15],[542.54,0.27]],[[542.6,15.54],[542.61,12.9],[542.62,7.19],[542.63,6.75],[542.64,5.79]]]
["binance-futures","BNBUSDT",1726107589033,[[542.89,16.74],[542.88,6.5],[542.87,3.58],[542.86,7.86],[542.85,9.91]],[[542.9,13.57],[542.91,75.55],[542.92,1.85],[542.95,1.72],[542.96,2.24]]]
["binance-futures","BNBUSDT",1726107593464,[[542.8,6.8],[542.78,2.29],[542.77,0.43],[542.76,3.7],[542.75,5.9]],[[542.81,19.79],[542.82,2.29],[542.83,12.95],[542.85,3.55],[542.87,11.21]]]
["binance-futures","BNBUSDT",1726107631301,[[542.51,11.8],[542.5,0.54],[542.49,0.03],[542.48,0.94],[542.46,3.13]],[[542.52,27.89],[542.53,0.74],[542.55,2.15],[542.56,4.97],[542.57,5.33]]]
["binance-futures","BNBUSDT",1726107669578,[[542.36,11.04],[542.35,0.78],[542.31,10.53],[542.26,1.5],[542.23,20.62]],[[542.41,2.93],[542.42,3.81],[542.43,2.44],[542.44,5.81],[542.45,10.4]]]
["binance-futures","BNBUSDT",1726107719680,[[542.02,15.85],[542.01,0.74],[542.0,7.81],[541.99,3.8],[541.98,2.16]],[[542.03,1.41],[542.04,2.16],[542.05,0.74],[542.06,2.16],[542.07,2.15]]]
["binance-futures","BNBUSDT",1726107738056,[[541.88,63.72],[541.87,0.13],[541.82,2.83],[541.81,2.21],[541.79,2.48]],[[541.89,4.12],[541.9,3.97],[541.91,2.74],[541.92,8.23],[541.93,0.74]]]
["binance-futures","BNBUSDT",1726107775605,[[542.33,21.72],[542.32,8.25],[542.31,3.0],[542.3,2.25],[542.29,6.46]],[[542.34,0.4],[542.36,2.25],[542.37,7.14],[542.38,8.99],[542.42,2.19]]]
["binance-futures","BNBUSDT",1726107811151,[[542.44,3.96],[542.42,1.54],[542.41,2.15],[542.4,3.61],[542.31,15.24]],[[542.45,9.26],[542.46,2.14],[542.47,6.41],[542.48,2.14],[542.49,1.45]]]
["binance-futures","BNBUSDT",1726107847656,[[542.28,12.16],[542.27,0.74],[542.26,3.75],[542.25,6.96],[542.24,13.79]],[[542.29,9.83],[542.3,0.99],[542.31,0.87],[542.32,11.54],[542.33,9.66]]]
["binance-futures","BNBUSDT",1726107888530,[[542.08,13.17],[542.07,11.88],[542.06,3.34],[542.05,0.83],[542.04,3.37]],[[542.09,10.29],[542.1,3.32],[542.11,2.15],[542.12,5.35],[542.13,4.35]]]
["binance-futures","BNBUSDT",1726107923242,[[541.79,21.5],[541.78,2.46],[541.77,10.72],[541.76,12.45],[541.75,3.6]],[[541.8,4.92],[541.82,2.46],[541.83,0.74],[541.84,3.87],[541.85,11.98]]]
["binance-futures","BNBUSDT",1726107942855,[[541.63,5.27],[541.62,0.94],[541.61,0.95],[541.59,4.25],[541.58,3.57]],[[541.64,24.43],[541.65,1.41],[541.66,3.9],[541.67,9.7],[541.68,10.34]]]
["binance-futures","BNBUSDT",1726107992055,[[541.62,12.1],[541.6,3.78],[541.59,0.8],[541.58,3.63],[541.37,1.87]],[[541.63,12.97],[541.64,2.76],[541.65,0.74],[541.66,21.87],[541.67,5.58]]]
["binance-futures","BNBUSDT",1726108031121,[[542.05,8.0],[542.04,2.71],[542.03,24.14],[542.02,22.72],[541.67,7.38]],[[542.06,17.32],[542.07,1.14],[542.08,3.07],[542.09,4.85],[542.1,7.61]]]
["binance-futures","BNBUSDT",1726108072478,[[542.08,19.57],[542.07,5.6],[542.06,8.07],[542.05,15.14],[542.04,13.61]],[[542.09,1.29],[542.1,2.44],[542.12,8.21],[542.13,0.74],[542.16,7.69]]]
["binance-futures","BNBUSDT",1726108110991,[[542.04,2.52],[542.02,3.18],[542.01,0.74],[542.0,2.44],[541.99,8.05]],[[542.05,22.06],[542.06,3.18],[542.07,10.39],[542.08,13.47],[542.09,4.12]]]
["binance-futures","BNBUSDT",1726108149108,[[542.08,15.8],[542.05,10.71],[542.04,14.86],[542.02,4.38],[542.01,8.66]],[[542.09,11.75],[542.1,2.44],[542.11,0.74],[542.12,5.79],[542.13,8.46]]]
["binance-futures","BNBUSDT",1726108184296,[[542.1,0.04],[542.09,2.07],[542.08,2.32],[542.06,3.16],[542.05,3.46]],[[542.11,34.68],[542.12,18.4],[542.13,23.08],[542.14,4.74],[542.15,4.55]]]
["binance-futures","BNBUSDT",1726108192140,[[542.15,8.51],[542.14,2.0],[542.13,2.54],[542.12,2.0],[542.11,8.81]],[[542.16,2.4],[542.18,2.32],[542.19,3.2],[542.2,5.29],[542.23,4.8]]]
["binance-futures","BNBUSDT",1726108230974,[[542.14,17.86],[542.13,11.31],[542.12,0.79],[542.11,0.74],[542.1,2.24]],[[542.15,0.5],[542.16,7.21],[542.17,5.34],[542.18,7.23],[542.19,15.71]]]
["binance-futures","BNBUSDT",1726108265146,[[541.85,32.08],[541.84,0.75],[541.83,0.74],[541.82,0.72],[541.81,0.74]],[[541.86,15.88],[541.87,0.97],[541.88,17.16],[541.89,13.55],[541.9,6.9]]]
["binance-futures","BNBUSDT",1726108299999,[[541.66,2.55],[541.65,0.01],[541.64,2.55],[541.57,4.68],[541.53,10.08]],[[541.67,26.72],[541.68,11.05],[541.69,7.01],[541.7,27.26],[541.71,19.11]]]
["binance-futures","BNBUSDT",1726108346170,[[541.81,59.82],[541.8,18.03],[541.79,13.67],[541.78,8.8],[541.77,0.74]],[[541.82,0.16],[541.84,1.47],[541.87,0.02],[541.88,2.42],[541.89,9.51]]]
["binance-futures","BNBUSDT",1726108385233,[[541.8,26.92],[541.79,1.35],[541.78,5.01],[541.77,5.06],[541.76,15.25]],[[541.81,1.83],[541.84,8.14],[541.85,0.15],[541.89,22.31],[541.91,2.47]]]
["binance-futures","BNBUSDT",1726108422973,[[541.92,6.35],[541.91,0.04],[541.9,3.42],[541.89,0.78],[541.88,6.97]],[[541.93,12.86],[541.94,5.68],[541.95,15.13],[541.96,17.78],[541.97,10.75]]]
["binance-futures","BNBUSDT",1726108470547,[[542.3,12.54],[542.29,5.6],[542.28,7.47],[542.27,5.8],[542.26,12.23]],[[542.31,12.6],[542.32,2.41],[542.33,4.71],[542.34,5.75],[542.35,2.87]]]
["binance-futures","BNBUSDT",1726108512132,[[542.35,16.32],[542.34,3.48],[542.33,7.34],[542.32,12.59],[542.31,5.06]],[[542.36,0.01],[542.37,0.78],[542.38,2.66],[542.4,2.71],[542.43,1.84]]]
["binance-futures","BNBUSDT",1726108552242,[[542.42,14.02],[542.41,0.74],[542.4,2.4],[542.39,0.74],[542.38,10.19]],[[542.43,1.29],[542.48,7.14],[542.51,0.8],[542.54,1.48],[542.56,18.44]]]
["binance-futures","BNBUSDT",1726108595573,[[541.85,6.36],[541.84,3.83],[541.83,0.74],[541.82,2.95],[541.81,2.31]],[[541.86,23.93],[541.87,6.1],[541.88,3.79],[541.89,0.74],[541.9,2.4]]]
["binance-futures","BNBUSDT",1726108639917,[[541.69,9.3],[541.68,3.4],[541.67,0.74],[541.66,14.56],[541.65,0.78]],[[541.7,14.4],[541.71,5.24],[541.72,9.85],[541.73,0.76],[541.74,12.0]]]
["binance-futures","BNBUSDT",1726108649504,[[541.6,15.23],[541.59,3.05],[541.58,2.5],[541.57,1.49],[541.56,20.79]],[[541.61,4.77],[541.62,2.5],[541.63,0.74],[541.64,8.81],[541.65,11.74]]]
["binance-futures","BNBUSDT",1726108726408,[[541.5,2.75],[541.49,91.86],[541.46,2.38],[541.44,2.44],[541.43,3.37]],[[541.51,17.5],[541.52,0.97],[541.53,15.59],[541.54,23.65],[541.55,4.94]]]
["binance-futures","BNBUSDT",1726108731065,[[541.41,0.03],[541.4,2.4],[541.39,1.44],[541.38,3.02],[541.36,1.66]],[[541.42,46.01],[541.43,15.55],[541.44,12.48],[541.45,9.33],[541.46,7.17]]]
["binance-futures","BNBUSDT",1726108773237,[[541.35,24.01],[541.34,3.27],[541.31,2.63],[541.3,5.76],[541.29,4.89]],[[541.36,20.43],[541.37,4.11],[541.38,168.23],[541.39,1.63],[541.4,3.23]]]
["binance-futures","BNBUSDT",1726108816547,[[541.68,7.23],[541.67,4.33],[541.66,12.65],[541.65,21.08],[541.64,15.19]],[[541.69,25.5],[541.7,6.24],[541.71,0.78],[541.72,6.2],[541.73,7.14]]]
["binance-futures","BNBUSDT",1726108859164,[[541.97,5.87],[541.96,4.55],[541.95,2.22],[541.94,4.45],[541.93,3.22]],[[541.98,26.66],[541.99,5.12],[542.0,45.4],[542.01,0.74],[542.04,4.93]]]
["binance-futures","BNBUSDT",1726108901055,[[542.11,0.02],[542.09,0.02],[542.08,4.02],[542.07,0.74],[542.06,0.74]],[[542.12,39.3],[542.14,14.87],[542.15,18.26],[542.16,4.0],[542.17,8.5]]]
["binance-futures","BNBUSDT",1726108952545,[[542.43,1.58],[542.42,13.12],[542.41,47.27],[542.4,35.12],[542.39,3.93]],[[542.44,0.47],[542.49,1.48],[542.5,8.53],[542.54,4.99],[542.55,6.47]]]
["binance-futures","BNBUSDT",1726108985463,[[542.33,12.38],[542.32,4.28],[542.31,14.89],[542.3,15.26],[542.29,6.32]],[[542.34,12.65],[542.35,0.74],[542.37,8.44],[542.39,9.02],[542.41,8.68]]]
["binance-futures","BNBUSDT",1726109028354,[[542.33,1.51],[542.32,0.94],[542.3,5.5],[542.29,4.13],[542.28,3.54]],[[542.34,29.06],[542.35,6.35],[542.36,14.41],[542.37,0.74],[542.38,3.26]]]
["binance-futures","BNBUSDT",1726109077369,[[541.9,9.0],[541.89,1.84],[541.87,0.74],[541.85,9.98],[541.84,0.06]],[[541.91,10.01],[541.92,2.52],[541.93,7.21],[541.94,6.31],[541.95,0.77]]]
["binance-futures","BNBUSDT",1726109124289,[[541.77,7.36],[541.76,8.97],[541.75,9.22],[541.74,2.4],[541.73,9.92]],[[541.78,8.54],[541.79,0.77],[541.8,3.18],[541.81,4.06],[541.82,6.42]]]
["binance-futures","BNBUSDT",1726109167229,[[542.1,2.08],[542.09,1.84],[542.08,1.05],[542.07,0.03],[542.05,13.25]],[[542.11,22.26],[542.12,3.32],[542.13,5.24],[542.14,3.76],[542.15,11.61]]]
["binance-futures","BNBUSDT",1726109191189,[[542.25,10.13],[542.24,1.84],[542.23,0.96],[542.22,6.51],[542.21,9.75]],[[542.26,0.01],[542.28,2.16],[542.29,0.84],[542.3,2.23],[542.32,9.96]]]
["binance-futures","BNBUSDT",1726109252505,[[542.03,0.03],[542.02,0.58],[542.01,0.03],[542.0,12.71],[541.99,0.06]],[[542.04,62.01],[542.05,12.26],[542.06,12.19],[542.07,0.01],[542.08,13.47]]]
["binance-futures","BNBUSDT",1726109300301,[[542.33,14.25],[542.32,6.2],[542.31,0.74],[542.3,3.53],[542.29,7.38]],[[542.34,6.02],[542.35,2.82],[542.36,0.01],[542.38,2.05],[542.39,0.03]]]
["binance-futures","BNBUSDT",1726109345929,[[542.02,3.24],[542.01,0.74],[542.0,2.89],[541.97,9.71],[541.96,12.52]],[[542.03,22.22],[542.04,6.2],[542.05,7.29],[542.06,2.89],[542.07,0.75]]]
["binance-futures","BNBUSDT",1726109393924,[[541.93,13.49],[541.92,2.78],[541.91,1.93],[541.9,5.18],[541.89,11.54]],[[541.94,1.39],[541.96,4.89],[541.97,4.32],[541.98,2.79],[542.01,10.73]]]
["binance-futures","BNBUSDT",1726109400703,[[541.93,0.66],[541.9,0.74],[541.89,0.74],[541.88,2.78],[541.86,5.84]],[[541.94,19.58],[541.95,0.74],[541.96,2.78],[541.97,14.65],[541.98,15.76]]]
["binance-futures","BNBUSDT",1726109444160,[[541.7,5.88],[541.69,0.77],[541.68,5.3],[541.67,0.74],[541.66,4.32]],[[541.71,15.41],[541.72,6.96],[541.73,10.15],[541.74,8.98],[541.75,0.74]]]
["binance-futures","BNBUSDT",1726109513878,[[541.34,9.5],[541.31,0.81],[541.3,7.46],[541.29,0.86],[541.28,0.42]],[[541.35,13.08],[541.36,3.22],[541.37,0.74],[541.38,6.14],[541.39,6.49]]]
["binance-futures","BNBUSDT",1726109540105,[[541.24,12.01],[541.23,0.7],[541.22,0.74],[541.21,2.32],[541.2,6.06]],[[541.25,4.61],[541.26,2.98],[541.27,4.08],[541.28,9.58],[541.29,8.26]]]
["binance-futures","BNBUSDT",1726109583286,[[541.08,1.35],[541.06,0.23],[541.05,0.94],[541.03,4.57],[541.01,9.42]],[[541.09,40.59],[541.1,6.12],[541.11,9.04],[541.12,4.36],[541.13,5.14]]]
["binance-futures","BNBUSDT",1726109633856,[[541.15,3.79],[541.14,2.27],[541.12,3.68],[541.11,0.74],[541.1,2.98]],[[541.16,27.41],[541.17,0.74],[541.18,0.74],[541.19,6.35],[541.2,12.39]]]
["binance-futures","BNBUSDT",1726109677149,[[540.97,18.38],[540.96,11.31],[540.95,0.74],[540.94,0.74],[540.93,2.01]],[[540.98,4.43],[540.99,2.4],[541.0,2.98],[541.01,6.41],[541.02,15.9]]]
["binance-futures","BNBUSDT",1726109722217,[[540.85,0.01],[540.82,5.24],[540.81,4.87],[540.8,30.92],[25.0,1.38]],[[540.86,25.51],[540.87,30.83],[540.88,15.71],[540.89,13.48],[540.9,11.04]]]
["binance-futures","BNBUSDT",1726109760029,[[540.77,3.63],[540.75,0.74],[540.74,5.59],[540.73,6.86],[540.71,4.8]],[[540.78,12.29],[540.79,0.78],[540.8,2.97],[540.81,11.8],[540.82,15.06]]]
["binance-futures","BNBUSDT",1726109817337,[[540.72,3.26],[540.71,0.78],[540.7,6.72],[540.69,0.74],[540.68,3.08]],[[540.73,21.63],[540.74,14.03],[540.75,10.52],[540.76,4.97],[540.77,2.98]]]
["binance-futures","BNBUSDT",1726109867382,[[540.88,25.91],[540.87,0.74],[540.86,2.86],[540.85,1.51],[540.84,3.01]],[[540.89,0.84],[540.9,2.86],[540.91,0.74],[540.92,11.73],[540.93,4.51]]]
["binance-futures","BNBUSDT",1726109921935,[[540.87,41.33],[540.86,12.84],[540.85,11.74],[540.84,3.07],[540.83,5.08]],[[540.88,0.65],[540.9,2.37],[540.91,4.66],[540.92,4.35],[540.94,13.43]]]
["binance-futures","BNBUSDT",1726109970355,[[541.14,2.17],[541.12,5.17],[541.11,0.74],[541.09,2.28],[541.02,16.28]],[[541.15,23.38],[541.16,5.31],[541.17,0.74],[541.18,12.32],[541.19,10.46]]]
["binance-futures","BNBUSDT",1726110014739,[[541.19,5.49],[541.18,2.46],[541.17,2.7],[541.16,4.22],[541.13,4.4]],[[541.2,19.65],[541.21,4.13],[541.22,3.39],[541.23,18.19],[541.24,23.87]]]
["binance-futures","BNBUSDT",1726110055300,[[541.3,16.99],[541.29,1.83],[541.28,3.11],[541.27,0.74],[541.26,3.06]],[[541.31,6.69],[541.32,2.32],[541.33,0.64],[541.34,3.43],[541.35,16.34]]]
["binance-futures","BNBUSDT",1726110088954,[[541.87,7.87],[541.86,3.44],[541.85,4.13],[541.84,3.44],[541.83,11.68]],[[541.88,15.71],[541.89,2.66],[541.9,4.12],[541.91,2.27],[541.92,2.5]]]
["binance-futures","BNBUSDT",1726110099499,[[541.85,17.52],[541.84,4.18],[541.83,0.74],[541.81,11.11],[541.79,6.55]],[[541.86,8.13],[541.88,0.74],[541.89,0.81],[541.9,4.86],[541.91,3.26]]]
["binance-futures","BNBUSDT",1726110137823,[[542.19,37.98],[542.18,9.36],[542.17,21.2],[542.16,15.53],[542.15,26.57]],[[542.2,1.62],[542.21,0.02],[542.22,3.28],[542.23,2.04],[542.24,4.47]]]
["binance-futures","BNBUSDT",1726110182455,[[542.79,4.59],[542.78,4.61],[542.77,6.18],[542.76,13.33],[542.75,20.96]],[[542.8,18.24],[542.81,10.32],[542.83,6.14],[542.85,6.66],[542.87,2.01]]]
["binance-futures","BNBUSDT",1726110221376,[[543.21,10.26],[543.2,3.81],[543.19,0.74],[543.17,3.37],[543.15,10.2]],[[543.22,13.44],[543.23,0.74],[543.24,4.32],[543.25,2.6],[543.26,9.93]]]
["binance-futures","BNBUSDT",1726110264515,[[543.41,18.45],[543.4,4.51],[543.39,7.39],[543.38,17.89],[543.37,19.91]],[[543.42,4.8],[543.43,0.03],[543.44,0.01],[543.45,1.17],[543.46,3.85]]]
["binance-futures","BNBUSDT",1726110311365,[[543.64,18.39],[543.63,4.17],[543.62,10.86],[543.61,3.92],[543.59,23.11]],[[543.65,2.37],[543.66,4.57],[543.68,3.61],[543.69,1.35],[543.75,0.95]]]
["binance-futures","BNBUSDT",1726110344036,[[544.66,18.77],[544.65,3.84],[544.63,1.38],[544.62,4.25],[544.61,10.47]],[[544.67,3.48],[544.69,0.94],[544.71,6.71],[544.72,6.72],[544.73,6.74]]]
["binance-futures","BNBUSDT",1726110381366,[[544.61,36.58],[544.6,20.74],[544.59,26.8],[544.58,9.27],[544.57,9.74]],[[544.62,0.05],[544.63,0.01],[544.64,0.01],[544.66,0.36],[544.67,1.05]]]
["binance-futures","BNBUSDT",1726110414782,[[545.31,35.17],[545.3,3.35],[545.29,15.2],[545.28,10.1],[545.27,14.0]],[[545.32,2.21],[545.33,1.48],[545.34,3.48],[545.35,2.84],[545.36,6.36]]]
["binance-futures","BNBUSDT",1726110450451,[[545.63,10.71],[545.62,11.87],[545.61,9.56],[545.6,9.1],[545.59,7.41]],[[545.64,26.25],[545.65,8.85],[545.66,9.08],[545.67,7.43],[545.68,17.76]]]
["binance-futures","BNBUSDT",1726110491965,[[545.42,7.78],[545.41,0.36],[545.39,0.09],[545.38,0.01],[545.37,0.82]],[[545.43,72.18],[545.44,14.93],[545.45,5.44],[545.46,5.01],[545.47,10.2]]]
["binance-futures","BNBUSDT",1726110523018,[[545.39,30.42],[545.38,10.19],[545.37,10.92],[545.36,2.11],[545.35,7.16]],[[545.4,5.26],[545.42,4.4],[545.43,0.74],[545.44,4.4],[545.7,3.87]]]
["binance-futures","BNBUSDT",1726110569115,[[545.03,6.26],[545.02,7.6],[545.01,16.82],[544.99,5.28],[544.98,3.55]],[[545.04,18.59],[545.05,2.73],[545.06,4.22],[545.07,4.19],[545.08,4.22]]]
["binance-futures","BNBUSDT",1726110604649,[[545.24,10.66],[545.23,0.76],[545.22,2.73],[545.2,34.95],[545.14,28.48]],[[545.25,16.01],[545.26,6.26],[545.27,7.56],[545.28,2.98],[545.29,0.73]]]
["binance-futures","BNBUSDT",1726110642739,[[545.54,21.15],[545.53,1.28],[545.52,2.83],[545.51,3.35],[545.5,8.05]],[[545.55,11.82],[545.56,1.83],[545.57,0.73],[545.58,9.5],[545.59,9.96]]]
["binance-futures","BNBUSDT",1726110687846,[[545.75,8.4],[545.74,6.89],[545.73,3.19],[545.72,3.58],[545.71,3.3]],[[545.76,14.28],[545.77,1.64],[545.78,3.56],[545.79,3.02],[545.8,3.56]]]
["binance-futures","BNBUSDT",1726110726831,[[545.74,21.72],[545.73,3.1],[545.72,5.66],[545.71,3.38],[545.7,1.72]],[[545.75,12.87],[545.76,2.6],[545.77,0.73],[545.78,3.09],[545.79,0.73]]]
["binance-futures","BNBUSDT",1726110727665,[[545.74,2.67],[545.72,2.56],[545.71,3.39],[545.7,4.28],[545.61,10.71]],[[545.75,16.32],[545.76,2.6],[545.77,0.73],[545.78,3.09],[545.79,0.91]]]
["binance-futures","BNBUSDT",1726110789811,[[545.99,13.55],[545.98,15.2],[545.97,5.75],[545.96,4.89],[545.95,2.78]],[[546.0,156.24],[546.01,0.77],[546.02,5.9],[546.03,9.35],[546.04,0.76]]]
["binance-futures","BNBUSDT",1726110813634,[[546.03,21.5],[546.01,0.02],[546.0,2.56],[545.99,2.42],[545.98,15.43]],[[546.04,41.22],[546.05,36.69],[546.06,5.32],[546.07,0.73],[546.08,6.89]]]
["binance-futures","BNBUSDT",1726110854839,[[545.64,0.57],[545.62,0.21],[545.61,7.99],[545.6,22.46],[545.59,21.0]],[[545.65,50.06],[545.66,7.53],[545.67,3.03],[545.68,9.86],[545.69,9.14]]]
["binance-futures","BNBUSDT",1726110899255,[[544.92,14.12],[544.91,0.73],[544.9,6.84],[544.89,5.79],[544.88,5.17]],[[544.93,13.53],[544.94,8.13],[544.95,5.15],[544.96,5.29],[544.97,0.75]]]
["binance-futures","BNBUSDT",1726110937307,[[545.08,12.69],[545.06,0.01],[545.03,25.84],[545.02,20.32],[545.01,18.96]],[[545.09,18.49],[545.1,11.91],[545.11,5.56],[545.12,11.4],[545.13,0.88]]]
["binance-futures","BNBUSDT",1726110981734,[[544.63,4.2],[544.61,0.81],[544.6,8.14],[544.59,15.46],[544.58,20.09]],[[544.64,56.43],[544.65,11.23],[544.66,7.58],[544.67,6.39],[544.68,3.71]]]
["binance-futures","BNBUSDT",1726111020800,[[544.1,18.28],[544.09,3.0],[544.08,15.86],[544.07,16.41],[544.06,3.68]],[[544.11,3.78],[544.12,5.33],[544.13,0.73],[544.14,2.66],[544.15,2.32]]]
["binance-futures","BNBUSDT",1726111081557,[[544.19,12.16],[544.15,2.76],[544.14,6.86],[544.13,2.06],[544.12,5.5]],[[544.2,1.62],[544.21,0.73],[544.22,5.52],[544.23,13.17],[544.24,15.84]]]
["binance-futures","BNBUSDT",1726111108023,[[543.71,11.94],[543.64,1.22],[543.63,0.02],[543.6,2.9],[543.59,2.39]],[[543.72,12.29],[543.73,4.61],[543.74,3.14],[543.75,0.73],[543.76,3.54]]]
["binance-futures","BNBUSDT",1726111151634,[[543.91,25.6],[543.9,3.14],[543.89,7.2],[543.88,7.07],[543.87,2.73]],[[543.92,4.33],[543.93,0.04],[543.94,3.87],[543.95,0.77],[543.96,3.87]]]
["binance-futures","BNBUSDT",1726111208992,[[543.7,8.42],[543.69,2.79],[543.68,4.32],[543.67,2.21],[543.66,5.97]],[[543.71,26.5],[543.72,9.37],[543.73,7.72],[543.74,13.93],[543.75,10.31]]]
["binance-futures","BNBUSDT",1726111256934,[[543.7,0.17],[543.69,0.01],[543.65,0.85],[543.62,5.15],[543.59,10.29]],[[543.71,27.2],[543.72,3.71],[543.73,10.22],[543.74,24.14],[543.75,0.27]]]
["binance-futures","BNBUSDT",1726111305546,[[543.47,26.51],[543.46,9.8],[543.45,6.41],[543.44,3.29],[543.43,3.9]],[[543.48,6.33],[543.49,4.07],[543.5,3.76],[543.51,1.38],[543.52,4.84]]]
["binance-futures","BNBUSDT",1726111352692,[[544.14,30.19],[544.13,7.81],[544.12,17.12],[544.11,35.39],[544.1,7.41]],[[544.15,12.47],[544.16,0.41],[544.19,0.74],[544.2,4.07],[544.24,0.01]]]
["binance-futures","BNBUSDT",1726111407243,[[543.8,18.43],[543.79,2.65],[543.78,2.03],[543.77,2.29],[543.76,0.01]],[[543.81,3.2],[543.82,3.43],[543.83,0.74],[543.84,5.11],[543.86,8.15]]]
["binance-futures","BNBUSDT",1726111408329,[[543.8,19.15],[543.79,2.65],[543.78,3.25],[543.77,2.29],[543.76,0.75]],[[543.81,7.18],[543.82,4.17],[543.83,0.74],[543.84,5.11],[543.85,2.29]]]
["binance-futures","BNBUSDT",1726111465347,[[544.17,12.28],[544.16,0.93],[544.15,6.31],[544.14,11.09],[544.13,3.03]],[[544.18,7.81],[544.19,0.76],[544.2,3.87],[544.21,0.76],[544.22,8.75]]]
["binance-futures","BNBUSDT",1726111512556,[[544.45,19.43],[544.44,3.87],[544.43,4.07],[544.42,7.98],[544.4,12.46]],[[544.46,0.13],[544.48,3.83],[544.49,3.41],[544.5,93.04],[544.55,4.3]]]
["binance-futures","BNBUSDT",1726111566170,[[544.42,18.05],[544.41,0.79],[544.4,0.77],[544.39,6.05],[544.38,5.27]],[[544.43,27.31],[544.44,5.69],[544.45,0.74],[544.46,12.79],[544.47,11.51]]]
["binance-futures","BNBUSDT",1726111615194,[[544.19,12.19],[544.17,0.74],[544.16,19.42],[544.15,12.9],[543.65,0.03]],[[544.2,32.33],[544.21,2.94],[544.22,4.69],[544.23,1.74],[544.24,4.7]]]
["binance-futures","BNBUSDT",1726111654224,[[544.63,1.67],[544.6,3.56],[544.59,1.68],[544.58,7.62],[543.57,21.39]],[[544.64,18.56],[544.65,1.74],[544.66,4.3],[544.67,0.74],[544.68,4.49]]]
["binance-futures","BNBUSDT",1726111712524,[[545.1,12.97],[545.09,7.51],[545.08,4.57],[545.07,10.2],[545.06,8.73]],[[545.11,8.8],[545.12,9.16],[545.13,0.73],[545.14,5.92],[545.15,2.51]]]
["binance-futures","BNBUSDT",1726111757351,[[545.17,5.57],[545.16,3.09],[545.15,1.75],[545.14,6.39],[545.13,7.33]],[[545.18,12.26],[545.19,1.71],[545.2,3.79],[545.21,2.36],[545.22,3.32]]]
["binance-futures","BNBUSDT",1726111805008,[[545.25,15.33],[545.24,15.47],[545.21,8.61],[545.18,9.94],[545.14,3.48]],[[545.26,13.19],[545.27,3.83],[545.28,14.73],[545.29,0.73],[545.3,7.51]]]
["binance-futures","BNBUSDT",1726111846775,[[545.17,17.17],[545.16,3.18],[545.15,7.79],[545.14,20.18],[545.13,9.2]],[[545.18,18.56],[545.19,4.47],[545.2,1.01],[545.21,0.74],[545.22,3.87]]]
["binance-futures","BNBUSDT",1726111884922,[[544.47,0.02],[544.46,0.95],[544.45,3.38],[544.44,3.28],[544.43,3.41]],[[544.48,23.64],[544.49,10.97],[544.5,6.62],[544.51,12.47],[544.52,3.2]]]
["binance-futures","BNBUSDT",1726111934905,[[544.3,2.35],[544.29,1.34],[544.28,4.04],[544.27,0.73],[544.26,3.08]],[[544.31,22.62],[544.32,7.78],[544.33,0.77],[544.34,5.53],[544.35,8.97]]]
["binance-futures","BNBUSDT",1726111974221,[[543.98,3.03],[543.97,0.2],[543.96,2.85],[543.95,0.69],[543.94,0.06]],[[543.99,55.77],[544.0,16.45],[544.01,7.61],[544.02,3.08],[544.03,1.31]]]
["binance-futures","BNBUSDT",1726112018468,[[543.75,53.56],[543.74,0.01],[543.73,3.55],[543.72,3.75],[543.71,0.61]],[[543.76,16.69],[543.77,0.73],[543.78,3.35],[543.79,2.66],[543.8,5.28]]]
["binance-futures","BNBUSDT",1726112066149,[[543.88,5.08],[543.87,10.49],[543.84,5.23],[543.83,5.45],[543.82,9.37]],[[543.89,20.67],[543.9,3.59],[543.91,5.27],[543.92,10.69],[543.93,1.71]]]
["binance-futures","BNBUSDT",1726112114107,[[544.22,2.62],[544.19,3.54],[544.15,6.21],[544.14,4.1],[544.12,19.83]],[[544.23,21.15],[544.24,10.07],[544.25,16.94],[544.26,7.75],[544.27,0.73]]]
["binance-futures","BNBUSDT",1726112118392,[[543.98,2.42],[543.96,2.58],[543.95,1.15],[543.94,3.15],[543.93,1.46]],[[543.99,37.39],[544.0,13.77],[544.01,14.26],[544.02,6.73],[544.03,12.11]]]
["binance-futures","BNBUSDT",1726112163529,[[543.89,14.23],[543.88,3.44],[543.87,0.74],[543.86,13.19],[543.85,18.21]],[[543.9,23.89],[543.91,0.73],[543.92,8.55],[543.93,10.79],[543.94,4.54]]]
["binance-futures","BNBUSDT",1726112214229,[[544.36,32.5],[544.35,9.36],[544.34,14.91],[544.33,15.4],[544.32,7.39]],[[544.37,1.15],[544.38,2.9],[544.39,0.63],[544.4,3.67],[544.41,0.77]]]
["binance-futures","BNBUSDT",1726112255681,[[544.17,12.35],[544.16,3.43],[544.15,2.04],[544.14,3.47],[544.13,8.97]],[[544.18,20.8],[544.19,0.73],[544.2,9.28],[544.21,8.67],[544.22,5.79]]]
["binance-futures","BNBUSDT",1726112301225,[[543.99,5.43],[543.98,9.3],[543.97,12.68],[543.96,15.73],[543.93,0.76]],[[544.0,22.28],[544.01,12.45],[544.02,3.44],[544.03,10.35],[544.04,9.35]]]
["binance-futures","BNBUSDT",1726112346029,[[543.78,8.37],[543.77,0.96],[543.76,3.44],[543.75,2.29],[543.74,14.77]],[[543.79,5.1],[543.8,3.44],[543.81,0.74],[543.82,7.31],[543.83,8.77]]]
["binance-futures","BNBUSDT",1726112395554,[[543.91,1.37],[543.9,5.43],[543.89,2.32],[543.88,16.95],[543.87,18.66]],[[543.92,6.05],[543.93,0.74],[543.94,3.47],[543.95,4.93],[543.96,6.1]]]
["binance-futures","BNBUSDT",1726112438133,[[544.04,1.94],[544.03,0.74],[544.02,16.75],[544.01,4.07],[543.94,49.36]],[[544.05,10.76],[544.06,12.54],[544.07,2.4],[544.08,3.3],[544.09,2.13]]]
["binance-futures","BNBUSDT",1726112501123,[[544.0,22.51],[543.99,6.94],[543.98,7.78],[543.97,3.16],[543.96,7.67]],[[544.01,9.4],[544.02,3.41],[544.03,2.29],[544.04,3.42],[544.05,2.29]]]
["binance-futures","BNBUSDT",1726112528205,[[543.92,8.66],[543.91,4.62],[543.9,1.74],[543.89,2.0],[543.88,6.75]],[[543.93,6.97],[543.94,3.28],[543.95,0.74],[543.96,3.42],[543.97,5.2]]]
["binance-futures","BNBUSDT",1726112575997,[[543.87,9.42],[543.86,0.74],[543.85,9.78],[543.84,4.26],[543.83,2.66]],[[543.88,49.04],[543.89,7.78],[543.9,13.29],[543.91,18.99],[543.92,11.88]]]
["binance-futures","BNBUSDT",1726112623193,[[543.66,31.25],[543.65,6.5],[543.64,12.77],[543.63,8.55],[543.62,16.57]],[[543.67,3.37],[543.68,0.01],[543.71,2.47],[543.72,6.05],[544.46,1.57]]]
["binance-futures","BNBUSDT",1726112675053,[[543.64,7.39],[543.63,0.74],[543.62,4.65],[543.61,10.95],[543.6,3.41]],[[543.65,13.58],[543.66,3.52],[543.67,1.66],[543.68,3.28],[543.69,2.54]]]
["binance-futures","BNBUSDT",1726112726648,[[543.59,13.91],[543.58,0.74],[543.57,0.95],[543.56,6.79],[543.55,0.93]],[[543.6,32.18],[543.61,5.97],[543.62,10.88],[543.63,14.39],[543.64,13.31]]]
["binance-futures","BNBUSDT",1726112772852,[[543.67,12.49],[543.66,3.4],[543.65,4.74],[543.64,9.17],[543.63,6.51]],[[543.68,7.61],[543.69,3.95],[543.7,7.61],[543.71,4.07],[543.72,11.27]]]
["binance-futures","BNBUSDT",1726112795529,[[544.09,30.44],[544.08,3.53],[544.07,8.12],[544.06,14.85],[544.05,12.74]],[[544.1,68.19],[544.11,0.77],[544.12,1.03],[544.13,0.79],[544.14,2.3]]]
["binance-futures","BNBUSDT",1726112825085,[[543.93,11.42],[543.92,1.1],[543.91,6.3],[543.9,7.2],[543.89,4.11]],[[543.94,29.26],[543.95,0.74],[543.96,3.67],[543.97,0.74],[543.98,3.67]]]
["binance-futures","BNBUSDT",1726112873091,[[543.72,9.68],[543.71,5.5],[543.7,13.11],[543.69,0.74],[543.68,3.53]],[[543.73,10.6],[543.74,3.09],[543.75,0.74],[543.76,5.52],[543.77,2.52]]]
["binance-futures","BNBUSDT",1726112927955,[[543.59,2.8],[543.58,3.38],[543.57,2.66],[543.52,5.61],[543.51,15.56]],[[543.6,22.36],[543.61,14.46],[543.62,7.3],[543.63,0.74],[543.64,3.38]]]
["binance-futures","BNBUSDT",1726112984737,[[543.56,20.75],[543.55,5.06],[543.54,3.29],[543.53,0.74],[543.52,3.13]],[[543.57,9.48],[543.6,10.01],[543.61,9.57],[543.66,13.14],[543.67,6.44]]]
["binance-futures","BNBUSDT",1726113031969,[[543.62,14.98],[543.61,1.45],[543.6,1.52],[543.59,4.96],[543.58,4.8]],[[543.63,20.92],[543.64,3.25],[543.65,2.66],[543.66,3.25],[543.67,4.21]]]
["binance-futures","BNBUSDT",1726113071956,[[543.34,10.15],[543.32,3.88],[543.31,3.51],[543.3,4.7],[543.29,8.98]],[[543.35,0.29],[543.36,2.38],[543.38,3.12],[543.39,0.74],[543.42,3.03]]]
["binance-futures","BNBUSDT",1726113129133,[[543.44,9.15],[543.43,0.74],[543.42,2.38],[543.41,0.74],[543.4,3.94]],[[543.45,1.0],[543.46,3.51],[543.47,0.02],[543.48,2.38],[543.49,19.05]]]
["binance-futures","BNBUSDT",1726113182741,[[543.38,26.22],[543.37,0.74],[543.36,3.01],[543.35,2.58],[543.34,3.05]],[[543.39,3.24],[543.42,4.92],[543.43,13.25],[543.44,13.66],[543.5,2.42]]]
["binance-futures","BNBUSDT",1726113238886,[[543.35,6.75],[543.34,3.7],[543.33,5.33],[543.32,4.86],[543.31,2.39]],[[543.36,29.79],[543.37,12.82],[543.38,5.16],[543.39,2.08],[543.4,4.68]]]
["binance-futures","BNBUSDT",1726113292414,[[543.31,1.31],[543.28,0.1],[543.27,0.74],[543.26,7.11],[543.25,0.74]],[[543.32,50.89],[543.33,0.74],[543.34,11.72],[543.35,12.21],[543.36,7.94]]]
["binance-futures","BNBUSDT",1726113352838,[[543.23,20.65],[543.22,0.89],[543.2,12.67],[543.19,8.07],[543.18,10.03]],[[543.24,6.04],[543.26,24.25],[543.27,1.37],[543.28,9.15],[543.29,9.69]]]
["binance-futures","BNBUSDT",1726113415355,[[543.19,16.36],[543.17,7.91],[543.16,9.82],[543.15,8.23],[543.14,13.73]],[[543.2,9.64],[543.21,0.74],[543.22,3.75],[543.23,2.68],[543.24,4.25]]]
["binance-futures","BNBUSDT",1726113453555,[[543.19,2.1],[543.18,4.44],[543.17,5.1],[543.16,11.89],[543.15,3.1]],[[543.2,33.11],[543.21,0.74],[543.22,17.82],[543.23,10.38],[543.25,9.67]]]
["binance-futures","BNBUSDT",1726113523163,[[543.15,6.97],[543.13,13.48],[543.12,8.24],[543.09,2.68],[543.08,4.91]],[[543.16,3.65],[543.18,3.44],[543.19,0.74],[543.2,3.44],[543.21,3.58]]]
["binance-futures","BNBUSDT",1726113577021,[[543.19,9.69],[543.18,2.32],[543.17,2.1],[543.16,5.49],[543.15,4.53]],[[543.2,44.3],[543.21,0.75],[543.23,2.87],[543.24,4.62],[543.25,4.77]]]
["binance-futures","BNBUSDT",1726113624429,[[543.43,42.13],[543.42,3.42],[543.41,16.71],[543.4,17.2],[543.39,0.74]],[[543.44,3.32],[543.45,5.54],[543.46,3.46],[543.47,4.97],[543.48,3.43]]]
["binance-futures","BNBUSDT",1726113630054,[[543.43,80.47],[543.42,3.42],[543.41,12.89],[543.4,17.2],[543.39,0.74]],[[543.44,15.45],[543.45,6.28],[543.46,3.46],[543.47,4.97],[543.48,3.43]]]
["binance-futures","BNBUSDT",1726113671389,[[543.79,11.28],[543.78,9.87],[543.77,25.25],[543.76,10.0],[543.75,1.67]],[[543.8,15.16],[543.81,0.74],[543.82,4.0],[543.83,3.88],[543.84,6.21]]]
["binance-futures","BNBUSDT",1726113721110,[[544.09,39.95],[544.08,0.92],[544.07,6.84],[544.06,16.23],[544.05,6.03]],[[544.1,52.5],[544.11,5.23],[544.12,12.2],[544.13,2.52],[544.14,2.48]]]
["binance-futures","BNBUSDT",1726113762634,[[543.77,10.17],[543.76,12.43],[543.75,2.35],[543.74,11.41],[543.73,13.24]],[[543.78,24.12],[543.79,2.95],[543.8,4.71],[543.81,0.74],[543.82,3.61]]]
["binance-futures","BNBUSDT",1726113809155,[[544.21,62.52],[544.2,14.07],[544.19,23.21],[544.18,12.15],[544.17,12.63]],[[544.22,3.94],[544.23,0.03],[544.24,6.69],[544.25,0.8],[544.26,4.34]]]
["binance-futures","BNBUSDT",1726113854136,[[543.67,29.57],[543.66,4.51],[543.65,2.04],[543.64,6.59],[543.63,4.28]],[[543.68,4.05],[543.69,2.82],[543.7,0.01],[543.71,5.83],[543.72,5.92]]]
["binance-futures","BNBUSDT",1726113896106,[[543.79,0.39],[543.78,3.4],[543.77,3.56],[543.76,7.82],[543.75,2.87]],[[543.8,19.8],[543.81,0.74],[543.82,7.9],[543.83,0.94],[543.84,23.81]]]
["binance-futures","BNBUSDT",1726113941598,[[543.58,12.23],[543.56,13.57],[543.55,0.97],[543.54,3.69],[543.45,0.78]],[[543.59,23.82],[543.6,3.57],[543.61,4.9],[543.62,6.17],[543.63,5.77]]]
["binance-futures","BNBUSDT",1726113985380,[[543.79,3.16],[543.78,10.29],[543.77,2.67],[543.76,4.51],[543.74,0.04]],[[543.8,17.9],[543.81,3.3],[543.82,3.8],[543.83,2.29],[543.84,15.93]]]
["binance-futures","BNBUSDT",1726114035955,[[543.81,28.04],[543.8,6.17],[543.79,4.2],[543.78,3.5],[543.77,0.74]],[[543.82,19.57],[543.83,0.74],[543.84,6.75],[543.85,8.14],[543.86,18.21]]]
["binance-futures","BNBUSDT",1726114081452,[[543.92,1.03],[543.9,1.1],[543.89,5.85],[543.88,4.29],[543.87,0.87]],[[543.93,42.29],[543.94,12.47],[543.95,7.33],[543.96,11.96],[543.97,40.01]]]
["binance-futures","BNBUSDT",1726114129875,[[543.98,30.51],[543.97,0.74],[543.96,3.51],[543.95,7.59],[543.94,4.48]],[[543.99,20.59],[544.0,141.64],[544.01,2.03],[544.02,1.67],[544.03,4.47]]]
["binance-futures","BNBUSDT",1726114169205,[[544.83,10.01],[544.82,5.81],[544.81,11.49],[544.8,4.8],[544.79,12.45]],[[544.84,4.15],[544.85,2.73],[544.86,0.77],[544.87,5.43],[544.88,6.75]]]
["binance-futures","BNBUSDT",1726114216716,[[544.81,15.33],[544.8,2.7],[544.79,0.74],[544.78,10.95],[544.77,15.98]],[[544.82,5.53],[544.83,1.11],[544.84,4.14],[544.85,7.91],[544.87,1.24]]]
["binance-futures","BNBUSDT",1726114258655,[[544.75,22.82],[544.74,10.05],[544.73,16.01],[544.72,27.68],[544.71,31.76]],[[544.76,2.64],[544.78,3.87],[544.81,2.83],[544.82,6.28],[544.83,0.26]]]
["binance-futures","BNBUSDT",1726114278620,[[545.06,20.08],[545.04,0.73],[545.03,2.59],[545.02,0.73],[545.01,0.9]],[[545.07,20.03],[545.08,5.8],[545.09,2.95],[545.1,5.3],[545.11,3.29]]]
["binance-futures","BNBUSDT",1726114303834,[[545.15,9.71],[545.14,4.43],[545.13,17.36],[545.12,4.47],[545.11,2.2]],[[545.16,19.35],[545.17,0.74],[545.18,4.62],[545.19,11.99],[545.2,17.22]]]
["binance-futures","BNBUSDT",1726114345106,[[545.1,30.54],[545.09,3.3],[545.08,6.12],[545.06,2.64],[545.05,3.34]],[[545.11,11.58],[545.12,4.73],[545.13,0.73],[545.14,5.3],[545.15,2.79]]]
["binance-futures","BNBUSDT",1726114385858,[[545.48,19.0],[545.47,16.72],[545.46,11.84],[545.45,6.27],[545.44,0.77]],[[545.49,4.16],[545.5,125.75],[545.51,0.81],[545.52,73.52],[545.54,3.9]]]
["binance-futures","BNBUSDT",1726114420623,[[545.66,9.49],[545.65,0.73],[545.64,9.55],[545.63,10.08],[545.62,3.95]],[[545.67,6.59],[545.68,3.79],[545.69,9.85],[545.7,35.88],[545.71,4.15]]]
["binance-futures","BNBUSDT",1726114460952,[[545.61,50.32],[545.6,7.75],[545.59,20.68],[545.58,10.27],[545.57,9.2]],[[545.62,3.07],[545.63,0.01],[545.64,0.36],[545.66,5.03],[545.67,4.51]]]
["binance-futures","BNBUSDT",1726114506742,[[545.77,5.48],[545.76,3.2],[545.75,5.44],[545.74,11.98],[545.73,7.32]],[[545.78,11.35],[545.79,3.55],[545.8,11.9],[545.81,0.85],[545.82,6.18]]]
["binance-futures","BNBUSDT",1726114568089,[[545.6,3.22],[545.59,3.04],[545.58,7.14],[545.56,5.97],[545.55,4.04]],[[545.61,42.28],[545.62,9.51],[545.63,7.99],[545.64,10.06],[545.65,9.14]]]
["binance-futures","BNBUSDT",1726114598360,[[545.74,18.59],[545.73,0.73],[545.72,3.91],[545.71,4.97],[545.7,5.82]],[[545.75,13.78],[545.76,6.03],[545.77,7.51],[545.78,0.75],[545.79,4.48]]]
["binance-futures","BNBUSDT",1726114641247,[[545.89,17.49],[545.88,13.71],[545.87,6.15],[545.86,13.51],[545.85,3.89]],[[545.9,15.98],[545.91,0.73],[545.92,5.44],[545.93,6.29],[545.96,14.14]]]
["binance-futures","BNBUSDT",1726114682813,[[545.86,14.11],[545.84,11.13],[545.82,5.43],[545.81,3.64]],[[545.87,5.59],[545.88,11.8],[545.89,2.99],[545.9,4.99],[545.91,4.67]]]
["binance-futures","BNBUSDT",1726114729227,[[545.69,45.56],[545.68,6.28],[545.67,0.73],[545.66,8.98],[545.65,3.19]],[[545.7,14.21],[545.71,0.73],[545.72,8.23],[545.73,9.36],[545.74,4.36]]]
["binance-futures","BNBUSDT",1726114772821,[[545.47,1.26],[545.45,1.58],[545.44,5.73],[545.43,19.64]],[[545.48,14.11],[545.49,5.28],[545.5,4.15],[545.51,2.08],[545.52,7.11]]]
["binance-futures","BNBUSDT",1726114799831,[[545.46,8.03],[545.45,16.84],[545.44,6.98],[545.43,3.68],[545.42,17.3]],[[545.47,30.41],[545.48,4.17],[545.49,6.47],[545.5,6.76],[545.51,8.27]]]
["binance-futures","BNBUSDT",1726114851286,[[545.4,21.25],[545.39,3.99],[545.38,7.07],[545.37,6.04],[545.36,7.45]],[[545.41,5.12],[545.42,2.81],[545.43,10.13],[545.44,4.0],[545.45,0.73]]]
["binance-futures","BNBUSDT",1726114888476,[[545.32,10.1],[545.31,6.92],[545.3,7.51],[545.29,5.81],[545.28,7.28]],[[545.33,5.65],[545.34,3.37],[545.35,0.73],[545.36,6.75],[545.37,4.76]]]
["binance-futures","BNBUSDT",1726114933305,[[545.38,28.15],[545.37,5.04],[545.36,14.54],[545.35,5.06],[545.34,8.08]],[[545.39,3.63],[545.4,2.29],[545.41,1.96],[545.42,4.82],[545.43,0.73]]]
["binance-futures","BNBUSDT",1726114934254,[[545.38,11.1],[545.37,5.6],[545.36,9.49],[545.35,0.41],[545.34,8.08]],[[545.39,13.81],[545.4,3.02],[545.41,1.83],[545.42,4.82],[545.43,0.73]]]
["binance-futures","BNBUSDT",1726114977569,[[545.18,0.8],[545.16,0.21],[545.15,12.13],[545.14,5.06],[545.13,11.12]],[[545.19,45.72],[545.2,20.8],[545.21,9.9],[545.22,10.59],[545.23,14.44]]]
["binance-futures","BNBUSDT",1726115022858,[[544.79,29.47],[544.78,2.28],[544.77,21.69],[544.76,3.35],[544.75,0.03]],[[544.8,6.81],[544.81,0.73],[544.82,3.01],[544.83,8.7],[544.84,17.56]]]
["binance-futures","BNBUSDT",1726115100205,[[544.97,6.95],[544.96,7.44],[544.95,5.55],[544.94,15.22],[544.93,6.25]],[[544.98,11.7],[544.99,0.73],[545.0,5.12],[545.01,3.4],[545.02,3.43]]]
["binance-futures","BNBUSDT",1726115112869,[[544.96,12.76],[544.95,0.3],[544.94,1.52],[544.93,2.84],[544.92,8.82]],[[544.97,17.9],[544.98,2.27],[544.99,0.73],[545.0,4.8],[545.01,5.4]]]
["binance-futures","BNBUSDT",1726115153092,[[545.48,3.6],[545.47,0.06],[545.46,1.94],[545.45,5.05],[545.44,7.02]],[[545.49,25.62],[545.5,6.88],[545.51,0.73],[545.52,9.03],[545.53,14.0]]]
["binance-futures","BNBUSDT",1726115196472,[[545.32,4.69],[545.31,0.03],[545.3,2.32],[545.29,4.06],[545.28,4.88]],[[545.33,16.52],[545.34,3.0],[545.35,0.73],[545.36,5.59],[545.37,3.4]]]
["binance-futures","BNBUSDT",1726115247696,[[545.17,13.99],[545.16,1.94],[545.15,0.41],[545.14,5.28],[545.13,10.68]],[[545.18,19.05],[545.19,4.91],[545.2,7.0],[545.21,6.77],[545.22,7.02]]]
["binance-futures","BNBUSDT",1726115293157,[[544.89,1.2],[544.85,1.51],[544.84,5.21],[544.83,7.5]],[[544.9,32.66],[544.91,12.39],[544.92,9.01],[544.93,8.75],[544.94,2.34]]]
["binance-futures","BNBUSDT",1726115341039,[[545.1,23.06],[545.09,9.9],[545.08,4.82],[545.07,11.18],[545.06,5.03]],[[545.11,0.32],[545.12,2.21],[545.13,1.53],[545.14,5.06],[545.15,0.08]]]
["binance-futures","BNBUSDT",1726115388908,[[545.24,12.66],[545.22,2.15],[545.21,1.61],[545.2,3.78],[545.19,6.17]],[[545.25,31.85],[545.26,5.23],[545.27,14.41],[545.28,14.68],[545.29,0.74]]]
["binance-futures","BNBUSDT",1726115431389,[[544.94,2.3],[544.92,2.27],[544.91,0.03],[544.9,2.27],[544.89,0.05]],[[544.95,18.41],[544.96,13.95],[544.97,3.17],[544.98,5.27],[544.99,4.19]]]
["binance-futures","BNBUSDT",1726115477055,[[545.05,2.5],[545.04,2.26],[545.02,2.99],[545.01,6.09],[545.0,10.18]],[[545.06,20.38],[545.07,3.67],[545.08,5.2],[545.09,12.76],[545.1,26.24]]]
["binance-futures","BNBUSDT",1726115520750,[[544.86,4.5],[544.84,2.92],[544.8,2.27],[544.79,7.8],[544.78,3.81]],[[544.87,9.71],[544.88,16.56],[544.89,9.81],[544.9,7.99],[544.91,22.82]]]
["binance-futures","BNBUSDT",1726115571484,[[544.99,11.25],[544.98,5.55],[544.97,5.51],[544.96,6.91],[544.95,7.03]],[[545.0,7.85],[545.01,0.73],[545.03,2.37],[545.04,6.43],[545.05,0.77]]]
["binance-futures","BNBUSDT",1726115621461,[[544.78,0.51],[544.77,0.22],[544.75,0.01],[544.73,0.75],[544.71,2.59]],[[544.79,30.01],[544.8,9.36],[544.81,8.8],[544.82,11.52],[544.83,9.72]]]
["binance-futures","BNBUSDT",1726115625783,[[544.61,0.71],[544.6,2.24],[544.59,0.05],[544.57,3.27],[544.56,5.58]],[[544.62,28.1],[544.63,7.79],[544.64,14.82],[544.65,8.45],[544.66,12.5]]]
["binance-futures","BNBUSDT",1726115671260,[[544.56,18.1],[544.54,21.82],[544.49,0.75],[544.48,7.78],[544.46,9.71]],[[544.57,4.71],[544.58,2.53],[544.59,0.73],[544.6,7.14],[544.61,4.15]]]
["binance-futures","BNBUSDT",1726115720384,[[544.71,33.08],[544.7,2.37],[544.69,3.06],[544.68,2.37],[544.67,3.75]],[[544.72,0.16],[544.73,4.59],[544.75,0.04],[544.76,7.43],[544.77,8.09]]]
["binance-futures","BNBUSDT",1726115765457,[[544.69,20.84],[544.68,3.34],[544.67,2.39],[544.66,3.34],[544.65,3.11]],[[544.7,5.04],[544.71,0.73],[544.72,3.34],[544.73,5.18],[544.74,3.34]]]
["binance-futures","BNBUSDT",1726115819727,[[544.9,6.82],[544.89,0.75],[544.88,3.29],[544.87,6.07],[544.86,5.89]],[[544.91,10.21],[544.92,4.47],[544.93,0.73],[544.94,3.35],[544.95,3.46]]]
["binance-futures","BNBUSDT",1726115870577,[[544.66,0.65],[544.64,0.09],[544.62,2.24],[544.57,0.46],[544.56,6.67]],[[544.67,24.49],[544.68,10.07],[544.69,12.39],[544.7,14.23],[544.71,11.51]]]
["binance-futures","BNBUSDT",1726115929343,[[545.64,16.69],[545.63,10.72],[545.62,12.45],[545.61,6.05],[545.6,7.08]],[[545.65,0.06],[545.66,4.64],[545.67,0.01],[545.68,3.18],[545.69,0.04]]]
["binance-futures","BNBUSDT",1726115963058,[[545.44,3.01],[545.43,0.73],[545.42,3.55],[545.41,1.83],[545.4,2.98]],[[545.45,4.16],[545.46,2.35],[545.47,0.73],[545.48,2.35],[545.49,10.0]]]
["binance-futures","BNBUSDT",1726116007640,[[545.02,9.22],[545.01,4.08],[545.0,7.31],[544.98,5.81],[544.97,1.46]],[[545.03,6.4],[545.04,2.97],[545.05,0.73],[545.06,3.73],[545.07,11.68]]]
["binance-futures","BNBUSDT",1726116051496,[[545.5,13.71],[545.49,0.73],[545.48,0.75],[545.47,2.76],[545.46,0.76]],[[545.51,14.88],[545.52,4.88],[545.53,0.73],[545.54,5.44],[545.55,8.65]]]
["binance-futures","BNBUSDT",1726116098574,[[545.63,4.33],[545.61,0.73],[545.6,2.96],[545.59,1.54],[545.57,2.53]],[[545.64,18.1],[545.65,0.73],[545.66,2.96],[545.67,15.42],[545.68,35.38]]]
["binance-futures","BNBUSDT",1726116148052,[[545.49,16.83],[545.48,2.96],[545.47,7.05],[545.46,12.22],[545.45,5.88]],[[545.5,5.48],[545.52,2.96],[545.53,4.07],[545.54,5.71],[545.55,5.84]]]
["binance-futures","BNBUSDT",1726116199343,[[545.5,49.79],[545.49,0.91],[545.47,0.53],[545.46,3.65],[545.45,2.79]],[[545.51,4.05],[545.52,3.09],[545.53,0.73],[545.54,2.95],[545.55,3.4]]]
["binance-futures","BNBUSDT",1726116222442,[[545.52,43.77],[545.51,0.49],[545.5,42.81],[545.49,0.04],[545.47,1.53]],[[545.53,32.09],[545.54,3.07],[545.55,5.47],[545.56,4.07],[545.57,18.91]]]
["binance-futures","BNBUSDT",1726116310298,[[544.85,16.37],[544.84,0.02],[544.83,0.08],[544.82,0.29],[544.81,0.03]],[[544.86,75.08],[544.87,14.3],[544.88,6.61],[544.89,14.68],[544.9,32.98]]]
["binance-futures","BNBUSDT",1726116361947,[[544.63,7.8],[544.6,6.0],[544.59,13.34],[544.58,16.32],[544.54,12.32]],[[544.64,32.02],[544.65,6.77],[544.66,4.02],[544.67,6.8],[544.68,7.07]]]
["binance-futures","BNBUSDT",1726116408255,[[544.43,14.44],[544.42,6.61],[544.41,0.06],[544.4,2.44],[544.39,2.91]],[[544.44,6.24],[544.45,0.73],[544.46,3.55],[544.47,0.73],[544.48,3.54]]]
["binance-futures","BNBUSDT",1726116412655,[[544.47,0.45],[544.45,0.38],[544.43,2.54],[544.42,1.26],[544.18,6.72]],[[544.48,16.12],[544.49,12.66],[544.5,19.64],[544.51,0.73],[544.52,6.88]]]
["binance-futures","BNBUSDT",1726116455740,[[544.27,14.74],[544.26,13.4],[544.25,5.0],[544.24,14.68],[544.23,1.03]],[[544.28,4.34],[544.29,0.73],[544.3,3.27],[544.31,0.73],[544.34,11.13]]]
["binance-futures","BNBUSDT",1726116538843,[[544.41,0.63],[544.4,0.01],[544.39,3.37],[544.38,0.2],[544.37,0.6]],[[544.42,31.11],[544.43,9.62],[544.44,9.99],[544.45,2.64],[544.46,25.23]]]
["binance-futures","BNBUSDT",1726116556080,[],[[544.16,8.73],[544.17,0.73],[544.18,3.02],[544.19,16.51],[544.2,21.91]]]
["binance-futures","BNBUSDT",1726116595416,[[543.84,13.97],[543.82,2.41],[543.81,4.61],[543.8,4.98]],[[543.85,6.06],[543.86,2.41],[543.87,0.76],[543.88,2.41],[543.89,1.76]]]
["binance-futures","BNBUSDT",1726116640903,[[543.98,5.92],[543.97,0.39],[543.96,2.17],[543.95,0.9],[543.94,3.02]],[[543.99,19.6],[544.0,8.71],[544.01,3.86],[544.02,5.03],[544.03,2.71]]]
["binance-futures","BNBUSDT",1726116683041,[[543.75,6.6],[543.74,1.0],[543.73,3.68],[543.72,5.74],[543.71,2.73]],[[543.76,8.57],[543.77,0.73],[543.78,5.04],[543.79,5.61],[543.8,3.01]]]
["binance-futures","BNBUSDT",1726116723036,[[543.79,3.22],[543.76,0.49],[543.75,0.49],[543.74,0.65],[543.73,1.67]],[[543.8,23.37],[543.81,0.73],[543.82,0.02],[543.83,1.63],[543.84,12.73]]]
["binance-futures","BNBUSDT",1726116772397,[[544.19,53.14],[544.18,3.64],[544.17,0.74],[544.16,116.52],[544.14,3.37]],[[544.2,12.69],[544.21,0.73],[544.22,11.2],[544.23,0.78],[544.24,4.65]]]
["binance-futures","BNBUSDT",1726116805776,[[543.91,9.6],[543.9,4.37],[543.89,0.76],[543.88,2.36],[543.87,2.36]],[[543.92,4.92],[543.93,1.73],[543.94,3.78],[543.95,5.2],[543.96,4.94]]]
["binance-futures","BNBUSDT",1726116873443,[[543.85,23.37],[543.84,0.85],[543.83,0.75],[543.82,3.42],[543.81,1.54]],[[543.86,14.81],[543.87,0.74],[543.88,3.23],[543.89,5.25],[543.9,3.23]]]
["binance-futures","BNBUSDT",1726116924165,[[543.78,28.3],[543.77,6.65],[543.76,27.12],[543.75,12.51],[543.74,0.75]],[[543.79,7.41],[543.8,8.16],[543.81,10.15],[543.82,10.62],[543.87,1.12]]]
["binance-futures","BNBUSDT",1726116969682,[[543.75,10.49],[543.74,9.43],[543.73,5.11],[543.72,5.13],[543.71,8.82]],[[543.76,7.39],[543.77,3.74],[543.78,5.1],[543.79,1.91],[543.8,4.94]]]
["binance-futures","BNBUSDT",1726117024437,[[543.93,15.82],[543.92,2.13],[543.91,1.88],[543.9,4.13],[543.89,4.28]],[[543.94,5.22],[543.95,0.77],[543.96,2.87],[543.97,3.47],[543.98,14.06]]]
["binance-futures","BNBUSDT",1726117081455,[[544.03,11.31],[544.02,2.87],[544.01,13.98],[544.0,0.77],[543.99,0.75]],[[544.04,5.42],[544.05,0.74],[544.06,2.87],[544.07,5.85],[544.08,8.11]]]
["binance-futures","BNBUSDT",1726117141148,[[543.66,7.0],[543.63,2.54],[543.62,0.74],[543.58,2.91],[543.55,8.95]],[[543.67,20.54],[543.68,9.32],[543.69,9.9],[543.7,2.91],[543.71,4.28]]]
["binance-futures","BNBUSDT",1726117144286,[[543.55,6.3],[543.53,4.01],[543.52,1.63],[543.51,0.02],[543.5,1.17]],[[543.56,23.53],[543.57,2.72],[543.58,5.25],[543.59,2.68],[543.6,7.68]]]
["binance-futures","BNBUSDT",1726117192198,[[543.35,7.05],[543.32,2.0],[543.31,6.73],[543.3,7.72]],[[543.36,12.45],[543.37,0.74],[543.38,2.87],[543.39,2.37],[543.4,17.32]]]
["binance-futures","BNBUSDT",1726117235582,[[543.43,8.76],[543.42,6.38],[543.41,4.36],[543.4,6.38],[543.39,4.36]],[[543.44,15.27],[543.45,1.86],[543.46,3.29],[543.47,7.19],[543.48,11.05]]]
["binance-futures","BNBUSDT",1726117281248,[[543.41,9.57],[543.4,3.55],[543.39,5.16],[543.38,10.99],[543.37,0.74]],[[543.42,0.31],[543.43,0.74],[543.44,4.07],[543.45,1.1],[543.46,3.04]]]
["binance-futures","BNBUSDT",1726117324404,[[542.02,16.19],[542.0,3.83],[541.99,8.38],[541.98,18.98],[541.97,16.2]],[[542.03,2.67],[542.04,4.38],[542.05,3.0],[542.06,13.11],[542.08,3.95]]]
["binance-futures","BNBUSDT",1726117368473,[[542.58,16.8],[542.57,6.95],[542.56,9.01],[542.55,5.73],[542.54,2.96]],[[542.59,1.25],[542.6,3.0],[542.63,1.03],[542.64,12.9],[547.99,5.8]]]
["binance-futures","BNBUSDT",1726117415964,[[542.79,8.07],[542.78,2.94],[542.76,2.8],[542.75,7.96],[542.73,5.59]],[[542.8,26.03],[542.81,85.94],[542.82,0.75],[542.83,5.24],[542.84,20.83]]]
["binance-futures","BNBUSDT",1726117459786,[[543.19,13.9],[543.18,2.93],[543.16,2.99],[543.15,5.55],[543.13,2.71]],[[543.2,12.39],[543.21,1.27],[543.22,2.93],[543.23,1.25],[543.24,5.48]]]
["binance-futures","BNBUSDT",1726117512908,[[543.04,39.11],[543.03,0.8],[543.02,11.33],[543.01,9.94],[543.0,2.97]],[[543.05,0.05],[543.09,0.75],[543.1,2.93],[543.11,0.89],[543.12,10.91]]]
["binance-futures","BNBUSDT",1726117558297,[[542.43,10.65],[542.42,3.36],[542.41,0.04],[542.4,2.69],[542.38,15.77]],[[542.44,3.94],[542.45,65.81],[542.46,8.74],[542.47,0.79],[542.48,33.75]]]
["binance-futures","BNBUSDT",1726117611063,[[542.79,34.6],[542.78,3.74],[542.77,0.01],[542.76,3.4],[542.74,3.68]],[[542.8,11.48],[542.81,3.98],[542.82,0.74],[542.83,0.78],[542.84,27.86]]]
["binance-futures","BNBUSDT",1726117654532,[[542.56,12.77],[542.55,7.25],[542.54,12.6],[542.53,6.69],[542.52,5.57]],[[542.57,6.33],[542.58,6.79],[542.59,0.81],[542.6,3.79],[542.61,10.11]]]
["binance-futures","BNBUSDT",1726117699117,[[542.63,19.18],[542.62,8.84],[542.61,4.99],[542.6,40.73],[542.59,3.36]],[[542.64,14.35],[542.65,0.94],[542.66,3.93],[542.67,15.67],[542.68,3.96]]]
["binance-futures","BNBUSDT",1726117746486,[[542.19,4.34],[542.17,0.12],[542.14,0.24],[542.13,0.66],[542.1,6.9]],[[542.2,93.87],[542.21,1.87],[542.22,18.78],[542.23,5.24],[542.24,0.8]]]
["binance-futures","BNBUSDT",1726117785404,[[543.06,56.0],[543.05,4.62],[543.04,5.51],[543.03,0.71],[543.02,9.99]],[[543.07,9.18],[543.08,3.61],[543.09,0.75],[543.1,6.47],[543.11,3.84]]]
["binance-futures","BNBUSDT",1726117828907,[[543.29,13.92],[543.28,3.9],[543.27,0.74],[543.26,6.83],[543.25,5.98]],[[543.3,13.48],[543.31,14.03],[543.32,19.82],[543.34,3.98],[543.35,23.58]]]
["binance-futures","BNBUSDT",1726117833913,[[543.31,35.59],[543.3,8.66],[543.29,0.57],[543.28,3.9],[543.27,0.74]],[[543.32,26.41],[543.33,2.04],[543.34,3.94],[543.35,1.8],[543.36,17.77]]]
["binance-futures","BNBUSDT",1726117883566,[[543.36,1.26],[543.34,0.05],[543.32,4.11],[543.28,5.43],[543.03,16.85]],[[543.37,22.72],[543.38,4.23],[543.39,10.89],[543.4,15.68],[543.41,0.75]]]
["binance-futures","BNBUSDT",1726117938586,[[543.24,9.71],[543.23,0.91],[543.22,0.96],[543.21,1.88],[543.19,0.86]],[[543.25,37.94],[543.26,4.05],[543.27,4.02],[543.28,9.19],[543.29,6.13]]]
["binance-futures","BNBUSDT",1726118003512,[[543.6,10.21],[543.59,0.74],[543.58,5.31],[543.56,14.25]],[[543.61,18.18],[543.62,7.2],[543.63,1.38],[543.64,5.2],[543.65,14.37]]]
["binance-futures","BNBUSDT",1726118035987,[[543.51,13.97],[543.5,7.8],[543.49,0.78],[543.48,0.8],[543.47,2.04]],[[543.52,16.62],[543.53,0.74],[543.54,5.19],[543.55,0.74],[543.56,11.56]]]
["binance-futures","BNBUSDT",1726118092621,[[543.35,13.89],[543.34,3.94],[543.33,0.74],[543.32,3.9],[543.31,2.77]],[[543.36,1.71],[543.37,2.74],[543.38,3.87],[543.39,0.8],[543.4,13.84]]]
["binance-futures","BNBUSDT",1726118148577,[[543.29,17.44],[543.28,3.29],[543.27,0.74],[543.26,3.28],[543.25,4.33]],[[543.3,12.03],[543.31,8.66],[543.32,3.61],[543.33,2.58],[543.34,6.24]]]
["binance-futures","BNBUSDT",1726118199349,[[543.29,18.77],[543.28,5.0],[543.27,1.1],[543.26,11.78],[543.25,7.62]],[[543.3,2.17],[543.33,0.74],[543.34,4.17],[543.78,29.73],[545.63,3.03]]]
["binance-futures","BNBUSDT",1726118250528,[[542.95,11.71],[542.94,3.16],[542.93,6.5],[542.92,9.41],[542.91,15.12]],[[542.96,12.75],[542.97,2.61],[542.98,3.16],[542.99,2.42],[543.0,4.8]]]
["binance-futures","BNBUSDT",1726118302411,[[543.13,54.16],[543.12,13.12],[543.11,17.07],[543.1,14.56],[543.09,42.9]],[[543.14,2.91],[543.16,0.91],[543.18,0.29],[543.19,11.37],[543.2,5.97]]]
["binance-futures","BNBUSDT",1726118327138,[[543.08,10.68],[543.07,0.74],[543.06,3.04],[543.05,4.61],[543.04,4.59]],[[543.09,2.28],[543.1,2.61],[543.11,5.04],[543.12,6.56],[543.13,7.36]]]
["binance-futures","BNBUSDT",1726118413032,[[542.85,14.58],[542.84,3.84],[542.83,1.31],[542.82,11.21],[542.81,9.86]],[[542.86,3.69],[542.87,1.8],[542.88,4.3],[542.89,3.74],[542.9,3.04]]]
["binance-futures","BNBUSDT",1726118463123,[[542.88,23.91],[542.87,9.41],[542.86,11.23],[542.85,0.75],[542.84,2.92]],[[542.89,13.14],[542.91,3.0],[542.92,2.33],[542.93,2.38],[542.94,5.9]]]
["binance-futures","BNBUSDT",1726118521955,[[543.08,3.59],[543.07,0.74],[543.06,2.92],[543.05,0.74],[543.03,3.56]],[[543.09,23.93],[543.1,14.24],[543.11,12.39],[543.12,2.92],[543.13,2.73]]]
["binance-futures","BNBUSDT",1726118575258,[[542.67,26.11],[542.66,10.31],[542.65,3.68],[542.64,5.46],[542.63,6.3]],[[542.68,2.96],[542.69,1.1],[542.7,3.63],[542.71,0.74],[542.72,3.58]]]
["binance-futures","BNBUSDT",1726118580923,[[542.71,0.25],[542.68,7.5],[542.67,6.12],[542.66,2.08],[542.64,5.49]],[[542.72,15.33],[542.73,5.69],[542.74,6.98],[542.75,19.08],[542.76,34.74]]]
["binance-futures","BNBUSDT",1726118672276,[[542.49,22.07],[542.48,5.3],[542.47,7.53],[542.46,8.65],[542.45,6.91]],[[542.5,10.55],[542.51,0.74],[542.52,2.92],[542.53,2.38],[542.54,5.38]]]
["binance-futures","BNBUSDT",1726118686494,[[542.61,11.24],[542.6,4.75],[542.59,8.8],[542.58,0.06],[542.57,3.74]],[[542.62,1.44],[542.63,3.91],[542.64,2.18],[542.65,6.32],[542.66,2.92]]]
["binance-futures","BNBUSDT",1726118734764,[[543.26,16.8],[543.25,0.74],[543.24,4.1],[543.23,10.34],[543.22,14.1]],[[543.27,5.58],[543.28,3.02],[543.29,0.74],[543.3,3.02],[543.31,7.01]]]
["binance-futures","BNBUSDT",1726118781314,[[542.9,0.36],[542.89,0.01],[542.88,1.57],[542.87,0.74],[542.86,0.75]],[[542.91,25.64],[542.92,3.16],[542.93,1.84],[542.94,6.42],[542.95,6.71]]]
["binance-futures","BNBUSDT",1726118837319,[[542.64,16.62],[542.63,6.02],[542.62,5.41],[542.61,10.85],[542.6,15.29]],[[542.65,1.66],[542.66,2.27],[542.68,6.6],[542.69,1.49],[542.72,15.79]]]
["binance-futures","BNBUSDT",1726118900384,[[542.42,0.21],[542.41,0.79],[542.4,0.13],[542.39,0.82],[542.38,7.17]],[[542.43,15.31],[542.44,9.41],[542.45,0.74],[542.46,9.35],[542.47,0.74]]]
["binance-futures","BNBUSDT",1726118951589,[[542.49,2.71],[542.46,2.9],[542.45,3.93],[542.41,1.53],[542.37,11.78]],[[542.5,20.74],[542.51,1.2],[542.52,3.01],[542.53,14.42],[542.54,12.51]]]
["binance-futures","BNBUSDT",1726118997060,[[542.54,0.79],[542.52,2.15],[542.51,17.63],[542.5,8.74],[542.4,4.04]],[[542.55,17.27],[542.56,5.36],[542.57,0.74],[542.58,7.01],[542.59,22.13]]]
["binance-futures","BNBUSDT",1726119055276,[[542.9,12.43],[542.89,6.55],[542.88,8.8],[542.85,2.84],[542.84,3.39]],[[542.91,5.53],[542.92,3.37],[542.93,1.25],[542.94,3.37],[542.95,2.84]]]
["binance-futures","BNBUSDT",1726119103603,[[543.11,3.28],[543.1,2.49],[543.09,7.11],[543.08,5.85],[543.07,0.74]],[[543.12,19.46],[543.13,1.03],[543.14,3.29],[543.15,2.41],[543.16,2.38]]]
["binance-futures","BNBUSDT",1726119158316,[[543.44,2.05],[543.43,66.09],[543.41,4.1],[543.4,3.92],[543.36,2.39]],[[543.45,70.24],[543.46,0.77],[543.47,0.74],[543.48,1.62],[543.49,0.77]]]
["binance-futures","BNBUSDT",1726119211895,[[542.95,12.59],[542.94,4.91],[542.93,3.37],[542.92,4.18],[542.91,2.34]],[[542.96,3.91],[542.98,3.17],[542.99,2.67],[543.0,3.17],[543.03,5.02]]]
["binance-futures","BNBUSDT",1726119260974,[[542.77,32.58],[542.76,4.06],[542.75,6.36],[542.74,15.8],[542.73,26.02]],[[542.78,3.14],[542.8,3.0],[542.81,0.74],[542.82,3.74],[542.83,11.11]]]
["binance-futures","BNBUSDT",1726119300970,[[543.03,2.03],[543.02,2.71],[543.01,0.74],[543.0,2.71],[542.99,0.74]],[[543.04,14.85],[543.05,7.45],[543.06,3.59],[543.07,0.75],[543.08,2.81]]]
["binance-futures","BNBUSDT",1726119335812,[[542.68,16.07],[542.67,2.99],[542.63,4.19],[542.62,6.07],[542.6,12.78]],[[542.69,4.75],[542.7,3.06],[542.72,4.82],[542.73,12.2],[542.74,17.36]]]
["binance-futures","BNBUSDT",1726119381344,[[542.21,5.67],[542.2,3.06],[542.19,0.74],[542.17,3.59],[542.15,2.27]],[[542.22,21.77],[542.23,5.05],[542.24,8.05],[542.25,0.74],[542.26,3.06]]]
["binance-futures","BNBUSDT",1726119382341,[[542.2,3.07],[542.19,0.74],[542.17,3.59],[542.16,4.03],[542.15,0.03]],[[542.21,30.65],[542.22,13.68],[542.23,0.74],[542.24,2.32],[542.25,2.71]]]
["binance-futures","BNBUSDT",1726119424043,[[542.14,12.58],[542.12,2.33],[542.11,2.79],[542.1,6.04],[542.09,8.22]],[[542.15,0.08],[542.18,2.34],[542.19,4.21],[542.2,7.54],[542.21,4.21]]]
["binance-futures","BNBUSDT",1726119470474,[[542.43,12.04],[542.42,2.94],[542.41,4.55],[542.4,4.74],[542.39,2.38]],[[542.44,4.91],[542.45,0.74],[542.46,2.1],[542.47,20.1],[542.48,20.24]]]
["binance-futures","BNBUSDT",1726119514824,[[542.08,4.13],[542.07,0.84],[542.06,7.05],[542.05,9.53],[541.94,17.4]],[[542.09,14.47],[542.1,15.58],[542.11,15.57],[542.12,2.83],[542.13,0.74]]]
["binance-futures","BNBUSDT",1726119571273,[[542.12,13.33],[542.11,0.74],[542.1,6.96],[542.09,11.68],[542.08,9.69]],[[542.13,13.24],[542.14,0.82],[542.15,0.74],[542.16,2.89],[542.17,7.11]]]
["binance-futures","BNBUSDT",1726119623232,[[542.09,5.49],[542.07,12.19],[542.06,10.69],[542.03,11.33],[542.02,20.04]],[[542.1,29.86],[542.11,24.37],[542.12,3.88],[542.13,6.9],[542.14,3.53]]]
["binance-futures","BNBUSDT",1726119668059,[[542.51,12.36],[542.5,20.06],[542.49,1.49],[542.48,0.74],[542.47,2.42]],[[542.52,2.79],[542.53,0.74],[542.54,3.53],[542.55,0.74],[542.56,3.7]]]
["binance-futures","BNBUSDT",1726119719030,[[542.76,19.4],[542.75,0.74],[542.74,3.34],[542.73,3.13],[542.72,3.26]],[[542.77,1.55],[542.79,0.8],[542.8,7.14],[542.81,1.97],[542.83,2.92]]]
["binance-futures","BNBUSDT",1726119760018,[[542.85,8.96],[542.82,4.65],[542.81,2.75],[542.8,3.01],[542.79,2.94]],[[542.86,16.48],[542.87,4.71],[542.88,13.41],[542.89,0.77],[542.9,3.63]]]
["binance-futures","BNBUSDT",1726119809095,[[542.55,12.37],[542.54,0.74],[542.53,0.74],[542.52,2.75],[542.51,1.55]],[[542.56,14.26],[542.57,0.74],[542.58,8.42],[542.59,11.47],[542.6,15.0]]]
["binance-futures","BNBUSDT",1726119835345,[[542.55,18.7],[542.54,0.74],[542.53,1.27],[542.52,2.38],[542.51,1.55]],[[542.56,3.13],[542.58,5.64],[542.59,4.43],[542.6,8.04],[542.95,29.24]]]
["binance-futures","BNBUSDT",1726119917355,[[542.89,12.77],[542.88,2.9],[542.87,0.74],[542.86,6.27],[542.85,0.74]],[[542.9,7.22],[542.91,0.79],[542.92,0.74],[542.93,3.08],[542.94,2.98]]]
["binance-futures","BNBUSDT",1726119969260,[[543.04,1.14],[543.03,0.29],[543.01,0.02],[543.0,2.86],[542.99,8.13]],[[543.05,34.83],[543.06,16.07],[543.07,10.92],[543.08,2.89],[543.09,0.74]]]
["binance-futures","BNBUSDT",1726120023053,[[543.23,0.02],[543.21,0.08],[543.2,8.41],[543.14,3.69],[543.1,17.17]],[[543.24,29.3],[543.25,14.5],[543.26,14.22],[543.27,5.29],[543.28,10.93]]]
["binance-futures","BNBUSDT",1726120079328,[[543.38,0.42],[543.36,2.15],[543.35,0.74],[543.34,2.89],[543.33,0.74]],[[543.39,22.6],[543.4,2.15],[543.41,6.78],[543.42,15.8],[543.43,10.14]]]
["binance-futures","BNBUSDT",1726120139965,[[543.34,17.56],[543.33,1.17],[543.32,3.93],[543.31,3.16],[543.3,6.0]],[[543.35,2.02],[543.37,1.98],[543.38,9.27],[543.39,2.94],[543.41,4.94]]]
["binance-futures","BNBUSDT",1726120195656,[[543.47,2.52],[543.45,0.06],[543.44,0.43],[543.43,0.74],[543.42,2.8]],[[543.48,22.89],[543.49,20.5],[543.5,19.5],[543.51,3.04],[543.52,4.39]]]
["binance-futures","BNBUSDT",1726120214365,[[543.3,21.26],[543.29,7.05],[543.28,8.59],[543.27,1.47],[543.26,3.4]],[[543.31,4.35],[543.34,4.04],[543.35,8.36],[543.36,7.79],[543.37,1.13]]]
["binance-futures","BNBUSDT",1726120244768,[[543.19,16.11],[543.18,3.3],[543.17,4.47],[543.16,3.56],[543.15,2.35]],[[543.2,7.07],[543.21,3.37],[543.24,2.31],[543.27,16.77],[543.33,18.6]]]
["binance-futures","BNBUSDT",1726120291258,[[542.4,2.53],[542.39,0.5],[542.38,2.39],[542.34,0.02],[542.33,5.75]],[[542.41,26.5],[542.42,3.91],[542.43,5.71],[542.44,10.04],[542.45,3.8]]]
["binance-futures","BNBUSDT",1726120336361,[[542.0,260.35],[541.99,1.35],[541.98,0.94],[541.97,1.62],[541.95,1.68]],[[542.01,5.46],[542.02,7.36],[542.03,0.74],[542.04,4.54],[542.05,28.04]]]
["binance-futures","BNBUSDT",1726120378398,[[541.8,63.23],[541.79,3.67],[541.78,6.43],[541.77,1.01],[541.76,0.76]],[[541.81,1.33],[541.84,4.88],[541.86,5.67],[541.87,4.61],[541.88,20.36]]]
["binance-futures","BNBUSDT",1726120419903,[[542.23,23.73],[542.22,3.98],[542.21,2.95],[542.2,4.72],[542.19,2.36]],[[542.24,13.52],[542.25,0.76],[542.26,4.72],[542.27,8.06],[542.28,18.44]]]
["binance-futures","BNBUSDT",1726120452292,[[541.98,11.85],[541.97,6.69],[541.93,10.06],[541.92,8.69],[541.91,2.02]],[[541.99,0.08],[542.0,4.33],[542.01,5.41],[542.02,10.91],[542.03,0.74]]]
["binance-futures","BNBUSDT",1726120504548,[[541.97,15.16],[541.96,3.67],[541.95,2.19],[541.94,3.67],[541.93,3.61]],[[541.98,18.92],[541.99,0.78],[542.0,9.52],[542.01,14.38],[542.02,9.6]]]
["binance-futures","BNBUSDT",1726120541807,[[542.23,7.56],[542.21,0.74],[542.19,4.82],[542.1,2.24],[542.09,4.4]],[[542.24,3.53],[542.25,4.1],[542.26,5.78],[542.27,18.31],[542.29,16.22]]]
["binance-futures","BNBUSDT",1726120587993,[[542.25,8.36],[542.24,2.78],[542.23,2.86],[542.22,2.78],[542.21,0.74]],[[542.26,18.81],[542.27,19.18],[542.28,7.96],[542.29,13.58],[542.3,2.78]]]
["binance-futures","BNBUSDT",1726120634086,[[542.24,5.74],[542.23,0.74],[542.22,6.47],[542.21,0.74],[542.18,8.71]],[[542.25,8.54],[542.26,1.94],[542.27,4.39],[542.28,4.51],[542.29,21.15]]]
["binance-futures","BNBUSDT",1726120683369,[[542.34,5.27],[542.32,1.84],[542.31,0.74],[542.3,1.84],[542.29,0.77]],[[542.35,10.15],[542.36,8.72],[542.37,19.19],[542.38,6.63],[542.39,0.04]]]
["binance-futures","BNBUSDT",1726120726274,[[542.35,2.34],[542.34,3.93],[542.33,0.74],[542.32,2.58],[542.31,2.31]],[[542.36,9.21],[542.37,0.75],[542.38,4.14],[542.39,19.52],[542.4,25.45]]]
["binance-futures","BNBUSDT",1726120771504,[[542.36,24.05],[542.35,27.95],[542.34,8.76],[542.33,0.74],[542.32,0.74]],[[542.37,1.51],[542.39,0.74],[542.4,3.98],[542.43,1.71],[542.44,11.48]]]
["binance-futures","BNBUSDT",1726120828657,[[542.32,26.27],[542.31,1.17],[542.3,9.62],[542.29,2.52],[542.28,3.52]],[[542.33,0.21],[542.38,3.47],[542.39,12.42],[542.41,0.75],[543.52,0.02]]]
["binance-futures","BNBUSDT",1726120869809,[[542.5,17.58],[542.49,4.06],[542.48,3.41],[542.47,2.35],[542.46,4.98]],[[542.51,0.73],[542.54,0.45],[542.55,6.63],[542.56,5.4],[542.57,7.15]]]
["binance-futures","BNBUSDT",1726120875005,[[542.61,1.14],[542.6,2.87],[542.59,1.07],[542.58,2.93],[542.57,2.3]],[[542.62,13.08],[542.63,1.03],[542.64,5.53],[542.65,7.57],[542.66,6.14]]]
["binance-futures","BNBUSDT",1726120921051,[[542.69,18.02],[542.68,2.02],[542.67,0.92],[542.66,2.99],[542.65,0.74]],[[542.7,4.5],[542.72,3.28],[542.73,1.36],[542.74,3.46],[542.75,2.3]]]
["binance-futures","BNBUSDT",1726120968106,[[542.8,8.49],[542.79,1.17],[542.78,2.76],[542.77,2.3],[542.76,2.79]],[[542.81,13.79],[542.82,16.94],[542.83,38.05],[542.84,2.86],[542.85,1.16]]]
["binance-futures","BNBUSDT",1726121025364,[[542.99,30.32],[542.98,3.2],[542.97,2.32],[542.96,3.2],[542.95,1.46]],[[543.0,14.4],[543.01,0.81],[543.02,3.21],[543.03,8.67],[543.04,17.58]]]
["binance-futures","BNBUSDT",1726121071129,[[543.3,29.31],[543.29,39.8],[543.28,4.83],[543.27,5.17],[543.26,3.32]],[[543.31,2.2],[543.32,3.83],[543.33,4.78],[543.34,10.16],[543.35,0.74]]]
["binance-futures","BNBUSDT",1726121129909,[[543.32,12.84],[543.31,0.68],[543.3,7.56],[543.29,0.75],[543.28,4.88]],[[543.33,7.86],[543.34,4.45],[543.35,0.74],[543.36,3.46],[543.37,8.67]]]
["binance-futures","BNBUSDT",1726121168109,[[543.38,4.02],[543.37,3.9],[543.36,9.77],[543.34,0.78],[543.33,18.67]],[[543.39,24.1],[543.4,3.86],[543.41,8.36],[543.42,2.74],[543.43,13.71]]]
["binance-futures","BNBUSDT",1726121215102,[[543.48,17.88],[543.47,1.17],[543.46,0.74],[543.45,4.14],[543.44,8.32]],[[543.49,20.51],[543.5,0.74],[543.51,1.58],[543.52,12.95],[543.53,10.31]]]
["binance-futures","BNBUSDT",1726121265309,[[543.58,8.76],[543.57,1.19],[543.56,3.42],[543.55,0.74],[543.54,3.56]],[[543.59,15.74],[543.62,2.73],[543.63,0.9],[543.64,28.95],[543.65,16.0]]]
["binance-futures","BNBUSDT",1726121315715,[[543.39,0.86],[543.37,1.17],[543.36,4.12],[543.35,5.97],[543.29,7.93]],[[543.4,21.18],[543.41,0.74],[543.42,1.13],[543.43,16.16],[543.44,10.61]]]
["binance-futures","BNBUSDT",1726121368807,[[543.39,0.49],[543.38,0.02],[543.37,0.56],[543.36,2.42],[543.35,3.56]],[[543.4,27.06],[543.41,1.27],[543.42,5.15],[543.43,16.04],[543.44,4.34]]]
["binance-futures","BNBUSDT",1726121423992,[[543.44,6.94],[543.42,2.3],[543.4,2.37],[543.39,0.7],[543.37,1.15]],[[543.45,7.98],[543.47,1.58],[543.48,58.84],[543.49,4.32],[543.5,24.74]]]
["binance-futures","BNBUSDT",1726121473668,[[543.52,2.12],[543.51,0.83],[543.5,2.81],[543.49,0.74],[543.48,2.87]],[[543.53,38.11],[543.54,2.07],[543.55,7.95],[543.56,15.59],[543.57,11.67]]]
["binance-futures","BNBUSDT",1726121527797,[[543.52,10.36],[543.51,1.67],[543.5,1.29],[543.49,2.79],[543.48,4.37]],[[543.53,6.33],[543.54,6.15],[543.55,6.25],[543.56,5.92],[543.57,0.74]]]
["binance-futures","BNBUSDT",1726121574742,[[543.44,7.49],[543.42,9.42],[543.41,4.69],[543.4,10.23],[543.39,12.53]],[[543.45,4.77],[543.46,2.28],[543.47,0.81],[543.48,13.2],[543.49,18.51]]]
["binance-futures","BNBUSDT",1726121622153,[[543.73,15.67],[543.72,4.09],[543.71,6.96],[543.7,10.05],[543.69,11.38]],[[543.74,3.1],[543.75,10.95],[543.76,0.89],[543.77,4.39],[543.78,25.48]]]
["binance-futures","BNBUSDT",1726121642538,[[543.71,0.61],[543.7,3.13],[543.69,7.6],[543.68,7.04],[543.67,0.74]],[[543.72,22.7],[543.73,4.18],[543.75,32.27],[543.76,47.57],[543.77,26.49]]]
["binance-futures","BNBUSDT",1726121675623,[[543.68,12.0],[543.67,1.36],[543.66,4.07],[543.65,1.56],[543.64,3.16]],[[543.69,12.69],[543.7,3.25],[543.71,2.29],[543.72,4.91],[543.73,2.29]]]
["binance-futures","BNBUSDT",1726121728516,[[543.65,24.67],[543.64,3.04],[543.63,4.41],[543.62,4.56],[543.61,0.74]],[[543.66,6.21],[543.67,5.26],[543.68,2.27],[543.69,2.29],[543.7,2.27]]]
["binance-futures","BNBUSDT",1726121779278,[[543.86,100.67],[543.85,7.08],[543.84,8.0],[543.83,5.82],[543.82,11.37]],[[543.87,0.82],[543.88,0.52],[543.89,0.05],[543.9,0.42],[543.91,0.03]]]
["binance-futures","BNBUSDT",1726121829593,[[543.61,13.59],[543.6,3.17],[543.59,3.94],[543.58,3.12],[543.57,2.1]],[[543.62,8.69],[543.64,9.79],[543.65,5.44],[543.66,18.84],[543.67,13.73]]]
["binance-futures","BNBUSDT",1726121885070,[[543.53,0.63],[543.52,0.24],[543.51,1.74],[543.5,2.32],[543.49,8.46]],[[543.54,27.93],[543.55,15.7],[543.56,19.17],[543.57,3.97],[543.58,16.7]]]
["binance-futures","BNBUSDT",1726121927684,[[543.58,3.16],[543.57,1.17],[543.56,4.5],[543.55,2.11],[543.54,8.3]],[[543.59,29.89],[543.6,0.12],[543.63,2.31],[543.64,4.57],[543.65,8.56]]]
["binance-futures","BNBUSDT",1726122005731,[[543.36,17.46],[543.35,0.03],[543.34,0.78],[543.33,0.88],[543.32,12.96]],[[543.37,44.6],[543.38,13.77],[543.39,17.62],[543.4,48.67],[543.41,0.74]]]
["binance-futures","BNBUSDT",1726122047679,[[543.07,0.98],[543.06,0.04],[543.05,1.0],[543.04,8.7],[543.03,1.02]],[[543.08,49.43],[543.09,22.89],[543.1,28.07],[543.11,14.55],[543.12,8.43]]]
["binance-futures","BNBUSDT",1726122094064,[[542.55,3.9]],[[542.56,31.96],[542.57,10.33],[542.58,5.18],[542.59,24.86],[542.6,21.86]]]
["binance-futures","BNBUSDT",1726122140455,[[542.04,12.97],[542.02,11.31],[542.01,7.91],[542.0,9.65]],[[542.05,11.54],[542.06,3.36],[542.07,0.74],[542.08,3.32],[542.09,6.78]]]
["binance-futures","BNBUSDT",1726122183433,[[541.9,5.11],[541.89,0.74],[541.88,24.25],[541.87,0.74],[541.86,8.1]],[[541.91,11.58],[541.92,3.59],[541.93,4.19],[541.94,3.63],[541.95,2.3]]]
["binance-futures","BNBUSDT",1726122231833,[[541.74,0.32],[541.73,1.86],[541.72,2.59],[541.71,8.55],[541.68,0.88]],[[541.75,47.07],[541.76,24.31],[541.77,14.97],[541.78,20.51],[541.79,12.97]]]
["binance-futures","BNBUSDT",1726122266674,[[541.77,5.66],[541.76,5.14],[541.75,0.74],[541.74,8.17],[541.73,12.55]],[[541.78,12.29],[541.79,0.78],[541.8,14.79],[541.81,24.03],[541.82,23.17]]]
["binance-futures","BNBUSDT",1726122327009,[[541.43,3.95],[541.42,5.89],[541.41,5.14],[541.4,2.31],[541.39,1.67]],[[541.44,12.73],[541.46,4.52],[541.47,7.48],[541.48,16.73],[541.49,15.73]]]
["binance-futures","BNBUSDT",1726122368974,[[541.62,1.9],[541.6,0.04]],[[541.63,10.84],[541.64,5.76],[541.65,10.5],[541.66,13.24],[541.67,6.8]]]
["binance-futures","BNBUSDT",1726122375238,[[541.62,13.42],[541.6,1.04],[541.57,0.46],[541.55,17.76],[541.54,0.46]],[[541.63,0.79],[541.66,7.39],[541.67,3.24],[541.68,8.79],[541.69,10.94]]]
["binance-futures","BNBUSDT",1726122425238,[[541.44,6.04],[541.43,0.55],[541.42,0.02],[541.39,4.48],[541.37,2.77]],[[541.45,9.4],[541.46,8.7],[541.47,2.3],[541.48,8.42],[541.49,6.02]]]
["binance-futures","BNBUSDT",1726122466942,[[541.38,45.5],[541.37,0.74],[541.36,4.44],[541.35,4.51],[541.34,2.41]],[[541.39,7.42],[541.41,1.69],[541.42,2.87],[541.43,13.69],[541.44,150.49]]]
["binance-futures","BNBUSDT",1726122512255,[[541.6,0.64],[541.57,7.14],[541.56,16.99],[541.55,0.01],[541.53,0.75]],[[541.61,35.47],[541.62,18.12],[541.63,15.94],[541.64,13.68],[541.65,5.24]]]
["binance-futures","BNBUSDT",1726122593812,[[541.85,9.55],[541.84,3.26],[541.83,0.75],[541.81,2.71],[541.8,4.12]],[[541.86,12.56],[541.87,5.84],[541.88,19.2],[541.89,0.8],[541.9,0.79]]]
["binance-futures","BNBUSDT",1726122613481,[[541.8,5.2],[541.79,2.39],[541.78,3.27],[541.77,0.74],[541.76,3.96]],[[541.81,35.1],[541.82,2.52],[541.83,6.31],[541.84,23.72],[541.85,36.78]]]
["binance-futures","BNBUSDT",1726122667217,[[541.46,8.43],[541.45,1.22],[541.44,3.52],[541.43,1.56],[541.42,14.29]],[[541.47,24.0],[541.48,15.41],[541.49,137.85],[541.5,6.52],[541.51,6.65]]]
["binance-futures","BNBUSDT",1726122713854,[[541.96,12.92],[541.95,0.74],[541.94,3.66],[541.93,3.1],[541.92,3.66]],[[541.97,8.48],[541.98,3.78],[541.99,1.9],[542.0,18.61],[542.01,15.54]]]
["binance-futures","BNBUSDT",1726122755808,[[542.13,0.04],[542.11,0.68],[542.1,2.63],[542.09,3.02],[542.08,3.74]],[[542.14,28.67],[542.15,7.91],[542.16,9.21],[542.17,12.16],[542.18,3.8]]]
["binance-futures","BNBUSDT",1726122807707,[[542.21,37.47],[542.2,14.47],[542.19,14.1],[542.18,17.55],[542.17,1.66]],[[542.22,1.16],[542.24,0.05],[542.26,0.78],[542.28,22.34],[542.38,16.14]]]
["binance-futures","BNBUSDT",1726122866321,[[542.48,16.36],[542.47,0.74],[542.46,13.82],[542.45,2.93],[542.44,10.73]],[[542.49,12.42],[542.5,79.18],[542.52,0.99],[542.54,6.17],[542.55,8.12]]]
["binance-futures","BNBUSDT",1726122921215,[[542.4,13.08],[542.39,0.74],[542.38,10.2],[542.37,12.88],[542.36,17.21]],[[542.41,3.96],[542.42,5.61],[542.43,4.46],[542.44,7.14],[542.45,3.35]]]
["binance-futures","BNBUSDT",1726122979232,[[541.89,3.41],[541.88,3.7],[541.86,3.16],[541.85,2.3],[541.82,12.79]],[[541.9,17.35],[541.92,0.01],[541.93,1.47],[541.94,4.7],[541.98,5.95]]]
["binance-futures","BNBUSDT",1726123025096,[[541.71,9.81],[541.7,2.71],[541.69,0.74],[541.68,5.19],[541.67,12.27]],[[541.72,3.98],[541.74,2.73],[541.75,3.56],[541.76,4.27],[541.77,4.88]]]
["binance-futures","BNBUSDT",1726123069952,[[541.8,1.63],[541.78,2.33],[541.77,2.12],[541.76,2.32],[541.75,0.78]],[[541.81,20.32],[541.82,8.15],[541.83,5.58],[541.84,13.83],[541.85,1.0]]]
["binance-futures","BNBUSDT",1726123074757,[[541.71,18.25],[541.7,3.06],[541.68,2.61],[541.67,6.21],[541.65,8.46]],[[541.72,6.45],[541.73,4.34],[541.74,9.4],[541.75,0.74],[541.76,0.62]]]
["binance-futures","BNBUSDT",1726123123380,[[542.27,26.83],[542.26,3.06],[542.25,14.56],[542.24,10.84],[542.23,0.92]],[[542.28,2.72],[542.3,2.32],[542.31,0.15],[542.32,19.22],[542.35,18.29]]]
["binance-futures","BNBUSDT",1726123174993,[[542.27,8.4],[542.26,3.1],[542.25,2.34],[542.24,9.54],[542.23,8.68]],[[542.28,14.26],[542.29,12.13],[542.3,10.41],[542.31,7.11],[542.32,18.54]]]
["binance-futures","BNBUSDT",1726123234783,[[542.32,9.22],[542.31,2.5],[542.3,0.77],[542.29,6.73],[542.28,11.86]],[[542.33,15.19],[542.34,5.47],[542.35,2.74],[542.36,5.33],[542.37,4.85]]]
["binance-futures","BNBUSDT",1726123290672,[[542.5,5.8],[542.49,0.74],[542.48,3.3],[542.47,16.63],[542.46,12.08]],[[542.51,16.72],[542.52,2.56],[542.53,5.33],[542.54,6.59],[542.55,0.74]]]
["binance-futures","BNBUSDT",1726123351564,[[542.44,12.2],[542.43,5.02],[542.42,6.64],[542.41,7.02],[542.4,6.59]],[[542.45,6.29],[542.46,2.56],[542.47,2.3],[542.48,9.65],[542.49,10.82]]]
["binance-futures","BNBUSDT",1726123406895,[[542.77,8.12],[542.76,5.1],[542.75,6.39],[542.74,4.98],[542.73,0.92]],[[542.78,19.26],[542.79,2.3],[542.8,11.61],[542.81,27.67],[542.82,15.29]]]
["binance-futures","BNBUSDT",1726123460165,[[542.46,8.75],[542.45,0.74],[542.44,1.62],[542.43,0.74],[542.42,6.66]],[[542.47,4.68],[542.48,6.66],[542.49,0.81],[542.5,8.14],[542.51,18.41]]]
["binance-futures","BNBUSDT",1726123535287,[[542.06,13.47],[542.05,0.8],[542.03,3.0],[542.02,3.3],[542.01,3.0]],[[542.07,6.46],[542.08,3.3],[542.09,17.86],[542.1,16.08],[542.11,0.74]]]
["binance-futures","BNBUSDT",1726123572972,[[542.63,12.07],[542.62,9.06],[542.61,3.46],[542.6,14.45],[542.59,17.32]],[[542.64,9.79],[542.65,0.93],[542.66,5.0],[542.67,5.75],[542.68,4.61]]]
["binance-futures","BNBUSDT",1726123624809,[[542.82,7.81],[542.81,6.93],[542.8,5.32],[542.78,3.27],[542.77,0.39]],[[542.83,6.65],[542.84,10.07],[542.85,6.79],[542.86,4.01],[542.88,10.72]]]
["binance-futures","BNBUSDT",1726123688932,[[542.66,2.97],[542.64,3.54],[542.63,2.69],[542.62,4.26]],[[542.67,18.49],[542.68,3.54],[542.69,4.14],[542.7,4.57],[542.72,3.69]]]
["binance-futures","BNBUSDT",1726123744958,[[542.79,14.01],[542.77,0.74],[542.76,1.13],[542.75,3.85],[542.72,13.19]],[[542.8,11.5],[542.81,4.84],[542.82,3.27],[542.83,4.33],[542.84,7.93]]]
["binance-futures","BNBUSDT",1726123807363,[[542.55,20.61],[542.54,7.66],[542.53,10.38],[542.52,4.3],[542.51,0.94]],[[542.56,6.19],[542.57,0.25],[542.58,2.91],[542.59,0.78],[542.6,3.02]]]
["binance-futures","BNBUSDT",1726123861085,[[542.67,0.86],[542.66,3.08],[542.64,2.8],[542.63,5.56],[542.55,16.14]],[[542.68,11.28],[542.69,0.74],[542.7,2.8],[542.71,4.94],[542.72,7.54]]]
["binance-futures","BNBUSDT",1726123885855,[[542.4,0.7],[542.39,0.04],[542.37,4.32],[542.36,9.76],[542.29,19.28]],[[542.41,9.97],[542.42,26.51],[542.43,4.1],[542.44,2.91],[542.45,12.16]]]
["binance-futures","BNBUSDT",1726123923701,[[542.58,4.97],[542.56,3.46],[542.55,0.74],[542.54,14.27],[542.53,9.21]],[[542.59,21.75],[542.6,4.66],[542.61,0.74],[542.62,1.96],[542.63,5.48]]]
["binance-futures","BNBUSDT",1726123979863,[[542.3,17.32],[542.29,0.74],[542.28,2.7],[542.27,1.33],[542.26,16.89]],[[542.31,1.45],[542.32,2.7],[542.33,0.74],[542.34,4.87],[542.35,6.95]]]
["binance-futures","BNBUSDT",1726124040479,[[542.3,16.79],[542.29,0.74],[542.28,2.7],[542.27,9.81],[542.26,7.51]],[[542.31,3.94],[542.32,6.96],[542.33,0.74],[542.34,6.1],[542.35,5.17]]]
["binance-futures","BNBUSDT",1726124112907,[[542.23,29.3],[542.22,7.28],[542.21,9.7],[542.2,9.61],[542.19,0.74]],[[542.24,0.34],[542.28,2.79],[542.29,0.78],[542.49,0.12],[542.74,39.18]]]
["binance-futures","BNBUSDT",1726124172669,[[542.02,4.31],[542.01,7.38],[542.0,28.12],[541.99,0.75],[541.98,0.09]],[[542.03,31.79],[542.04,2.67],[542.05,5.63],[542.06,5.68],[542.07,3.76]]]
["binance-futures","BNBUSDT",1726124282327,[[541.95,0.09],[541.94,2.05],[541.93,0.03],[541.92,2.84],[541.91,5.73]],[[541.96,34.51],[541.97,18.11],[541.98,15.45],[541.99,1.78],[542.0,12.56]]]
["binance-futures","BNBUSDT",1726124306254,[[541.94,13.06],[541.93,0.75],[541.92,11.58],[541.91,6.14],[541.9,14.3]],[[541.95,0.06],[541.96,0.71],[541.97,0.74],[541.98,6.75],[541.99,4.7]]]
["binance-futures","BNBUSDT",1726124366984,[[542.12,5.48],[542.1,2.79],[542.09,13.76],[542.08,11.45]],[[542.13,19.76],[542.14,2.79],[542.15,0.76],[542.16,2.8],[542.17,4.86]]]
["binance-futures","BNBUSDT",1726124428893,[[542.41,14.88],[542.4,2.15],[542.39,5.67],[542.38,11.67],[542.37,21.18]],[[542.42,20.68],[542.43,1.29],[542.44,2.89],[542.45,1.74],[542.46,2.91]]]
["binance-futures","BNBUSDT",1726124474818,[[542.34,13.37],[542.33,0.75],[542.32,5.44],[542.31,4.72],[542.3,10.79]],[[542.35,1.57],[542.36,3.52],[542.37,8.3],[542.38,3.23],[542.39,11.87]]]
["binance-futures","BNBUSDT",1726124538405,[[542.77,20.27],[542.76,5.13],[542.75,3.15],[542.74,3.11],[542.73,3.15]],[[542.78,2.48],[542.79,1.66],[542.8,4.0],[542.81,0.03],[542.82,1.15]]]
["binance-futures","BNBUSDT",1726124578399,[[542.99,0.03],[542.98,2.99],[542.97,0.76],[542.96,1.02],[542.95,0.74]],[[543.0,15.54],[543.01,2.7],[543.03,1.89],[543.04,5.77],[543.07,8.52]]]
["binance-futures","BNBUSDT",1726124612410,[[543.0,12.6],[542.99,0.74],[542.98,5.43],[542.97,9.48],[542.96,9.79]],[[543.01,3.27],[543.02,3.2],[543.03,4.56],[543.04,5.99],[543.05,8.98]]]
["binance-futures","BNBUSDT",1726124680019,[[542.59,9.52],[542.58,2.27],[542.57,2.18],[542.56,6.18],[542.55,7.43]],[[542.6,21.63],[542.61,0.74],[542.62,8.22],[542.63,8.62],[542.64,8.39]]]
["binance-futures","BNBUSDT",1726124723805,[[542.97,8.11],[542.96,2.86],[542.95,2.81],[542.94,6.95],[542.93,8.68]],[[542.98,13.96],[542.99,0.92],[543.0,4.05],[543.01,12.28],[543.02,16.29]]]
["binance-futures","BNBUSDT",1726124773568,[[542.8,14.85],[542.79,4.97],[542.78,9.29],[542.77,2.19],[542.76,3.2]],[[542.81,3.21],[542.85,1.47],[542.86,2.3],[542.87,13.22],[542.9,7.9]]]
["binance-futures","BNBUSDT",1726124831756,[[542.76,56.99],[542.75,6.5],[542.74,7.35],[542.73,0.18],[542.72,11.35]],[[542.77,0.47],[542.78,3.36],[542.79,0.82],[542.81,0.26],[542.82,2.86]]]
["binance-futures","BNBUSDT",1726124833174,[[542.78,33.04],[542.77,18.6],[542.76,15.23],[542.75,0.74],[542.74,25.03]],[[542.79,4.43],[542.8,3.36],[542.81,0.26],[542.82,12.89],[542.84,2.17]]]
["binance-futures","BNBUSDT",1726124890838,[[542.3,5.88],[542.29,9.42],[542.28,3.4],[542.27,6.87],[542.26,15.76]],[[542.31,38.36],[542.32,12.91],[542.33,8.14],[542.34,11.03],[542.35,9.24]]]
["binance-futures","BNBUSDT",1726124939723,[[542.32,15.39],[542.31,0.74],[542.3,3.3],[542.29,10.94],[542.28,15.18]],[[542.33,11.23],[542.34,3.3],[542.35,0.74],[542.36,3.3],[542.37,0.74]]]
["binance-futures","BNBUSDT",1726124994297,[[542.47,0.94],[542.45,0.09],[542.44,5.34],[542.43,6.64],[542.42,8.5]],[[542.48,27.5],[542.49,18.55],[542.5,89.83],[542.51,0.74],[542.52,3.35]]]
["binance-futures","BNBUSDT",1726125055924,[[542.77,12.2],[542.76,0.74],[542.75,0.74],[542.74,0.74],[542.73,7.19]],[[542.78,35.19],[542.79,0.74],[542.8,3.29],[542.81,12.5],[542.82,55.84]]]
["binance-futures","BNBUSDT",1726125108256,[[543.0,5.36],[542.99,0.74],[542.98,3.29],[542.97,5.91],[542.96,3.29]],[[543.01,15.74],[543.02,3.29],[543.03,5.75],[543.04,11.02],[543.05,1.46]]]
["binance-futures","BNBUSDT",1726125163005,[[543.21,12.06],[543.2,1.97],[543.19,0.74],[543.18,16.65],[543.17,11.21]],[[543.22,6.06],[543.23,0.74],[543.24,13.68],[543.25,9.86],[543.26,9.4]]]
["binance-futures","BNBUSDT",1726125218941,[[543.04,4.68],[543.03,0.74],[543.01,11.58],[543.0,13.42],[542.99,1.43]],[[543.05,5.76],[543.06,11.35],[543.07,9.61],[543.08,9.58],[543.09,0.92]]]
["binance-futures","BNBUSDT",1726125273172,[[543.13,8.32],[543.12,0.74],[543.11,0.74],[543.1,2.96],[543.09,7.74]],[[543.14,17.82],[543.15,5.52],[543.16,17.26],[543.17,27.24],[543.18,3.8]]]
["binance-futures","BNBUSDT",1726125328318,[[542.66,11.86],[542.65,2.72],[542.64,4.48],[542.63,3.37],[542.62,2.92]],[[542.67,6.54],[542.68,2.92],[542.69,0.8],[542.7,3.6],[542.71,3.78]]]
["binance-futures","BNBUSDT",1726125373528,[[542.67,0.11],[542.64,4.36],[542.63,4.37],[542.62,7.57],[542.56,13.39]],[[542.68,30.7],[542.69,0.78],[542.7,3.32],[542.71,2.95],[542.72,3.38]]]
["binance-futures","BNBUSDT",1726125426364,[[542.65,15.04],[542.64,0.74],[542.63,0.74],[542.62,2.07],[542.61,11.8]],[[542.66,8.23],[542.67,0.74],[542.68,21.84],[542.69,0.8],[542.7,2.92]]]
["binance-futures","BNBUSDT",1726125480370,[[542.52,15.74],[542.51,2.74],[542.5,4.45],[542.49,0.74],[542.48,2.38]],[[542.53,6.64],[542.54,2.71],[542.55,0.74],[542.56,10.22],[542.57,0.74]]]
["binance-futures","BNBUSDT",1726125535431,[[542.41,3.11],[542.4,24.23],[542.39,0.83],[542.38,3.25],[542.26,2.05]],[[542.42,24.75],[542.43,5.22],[542.44,6.46],[542.45,0.74],[542.46,10.95]]]
["binance-futures","BNBUSDT",1726125557564,[[542.28,37.01],[542.27,0.62],[542.26,2.0],[542.24,8.23],[542.21,2.63]],[[542.29,1.99],[542.3,1.87],[542.31,5.66],[542.32,2.61],[542.33,2.88]]]
["binance-futures","BNBUSDT",1726125642914,[[542.06,19.33],[542.05,2.38],[542.04,5.87],[542.03,8.23],[542.02,1.25]],[[542.07,0.04],[542.1,1.96],[542.12,3.19],[542.15,6.31],[542.18,10.2]]]
["binance-futures","BNBUSDT",1726125695258,[[542.07,11.15],[542.06,2.6],[542.05,0.74],[542.04,3.63],[542.03,2.22]],[[542.08,13.56],[542.09,0.74],[542.1,8.42],[542.11,2.03],[542.12,2.7]]]
["binance-futures","BNBUSDT",1726125701846,[[542.04,13.08],[542.03,2.22],[542.02,4.57],[542.01,2.38],[542.0,13.28]],[[542.05,3.96],[542.06,2.6],[542.07,6.46],[542.08,7.08],[542.09,0.74]]]
["binance-futures","BNBUSDT",1726125756654,[[542.35,3.29],[542.34,3.14],[542.33,4.41],[542.32,13.12],[542.31,16.95]],[[542.36,9.09],[542.37,0.78],[542.38,8.91],[542.39,12.23],[542.4,3.42]]]
["binance-futures","BNBUSDT",1726125800625,[[542.26,19.85],[542.25,0.74],[542.24,2.6],[542.23,11.03],[542.22,13.08]],[[542.27,4.48],[542.28,2.6],[542.29,0.74],[542.3,4.95],[542.31,5.07]]]
["binance-futures","BNBUSDT",1726125861659,[[541.88,1.02],[541.87,0.01],[541.86,2.05],[541.85,5.65],[541.84,10.92]],[[541.89,21.06],[541.9,16.48],[541.91,16.95],[541.92,10.47],[541.93,7.65]]]
["binance-futures","BNBUSDT",1726125938061,[[542.05,0.07],[542.01,0.74],[542.0,8.74],[541.99,11.59],[541.9,7.47]],[[542.06,23.2],[542.07,5.42],[542.08,2.69],[542.09,14.17],[542.1,4.99]]]
["binance-futures","BNBUSDT",1726125974754,[[542.19,0.97],[542.14,4.09],[542.13,8.46],[542.12,4.82],[542.1,4.26]],[[542.2,14.16],[542.21,0.74],[542.22,4.42],[542.23,22.4],[542.24,17.1]]]
["binance-futures","BNBUSDT",1726126035107,[[542.22,2.82],[542.2,2.89],[542.19,0.74],[542.18,2.89],[542.16,20.79]],[[542.23,15.66],[542.24,2.93],[542.25,2.95],[542.26,11.8],[542.27,11.6]]]
["binance-futures","BNBUSDT",1726126083339,[[542.49,3.08],[542.47,0.76],[542.46,8.89],[542.45,15.54],[542.44,3.08]],[[542.5,4.98],[542.51,12.11],[542.53,13.92],[542.54,19.98],[542.56,0.16]]]
["binance-futures","BNBUSDT",1726126136010,[[542.53,14.51],[542.52,2.8],[542.51,9.26],[542.5,18.49],[542.49,11.48]],[[542.54,5.69],[542.55,4.77],[542.56,7.73],[542.57,6.78],[542.58,11.55]]]
["binance-futures","BNBUSDT",1726126188654,[[542.51,24.35],[542.5,24.85],[542.49,12.87],[542.47,1.31],[542.45,18.98]],[[542.52,1.37],[542.54,4.86],[542.55,0.74],[542.56,6.71],[542.66,10.19]]]
["binance-futures","BNBUSDT",1726126226153,[[542.68,41.76],[542.67,0.74],[542.66,2.23],[542.65,7.9],[542.64,13.57]],[[542.69,6.56],[542.72,0.34],[542.73,2.38],[542.74,21.15],[542.75,5.28]]]
["binance-futures","BNBUSDT",1726126281311,[[542.75,10.72],[542.74,3.09],[542.73,7.71],[542.72,21.51],[542.7,8.08]],[[542.76,11.84],[542.77,0.74],[542.78,11.24],[542.79,7.2],[542.8,3.09]]]
["binance-futures","BNBUSDT",1726126327443,[[542.73,13.56],[542.72,6.75],[542.71,18.51],[542.7,13.75],[542.69,3.79]],[[542.74,6.95],[542.75,11.11],[542.76,3.09],[542.77,0.74],[542.78,6.0]]]
["binance-futures","BNBUSDT",1726126379759,[[542.24,12.06],[542.23,0.74],[542.22,3.13],[542.21,1.04],[542.2,3.22]],[[542.25,36.3],[542.26,4.97],[542.27,8.81],[542.28,7.87],[542.29,13.44]]]
["binance-futures","BNBUSDT",1726126428707,[[542.36,34.31],[542.35,11.67],[542.34,3.33],[542.33,2.24],[542.32,3.32]],[[542.37,3.4],[542.38,2.25],[542.39,1.28],[542.4,2.97],[542.41,1.2]]]
["binance-futures","BNBUSDT",1726126477559,[[541.87,9.1],[541.85,0.04],[541.84,17.86]],[[541.88,36.76],[541.89,75.3],[541.9,4.85],[541.91,6.92],[541.92,6.06]]]
["binance-futures","BNBUSDT",1726126485056,[[541.87,2.12],[541.86,2.99],[541.85,0.04],[541.84,23.48],[541.82,3.75]],[[541.88,87.28],[541.89,9.87],[541.9,5.59],[541.91,4.82],[541.92,6.35]]]
["binance-futures","BNBUSDT",1726126568725,[[542.39,0.36],[542.36,3.28],[542.35,3.77],[542.34,7.46],[542.23,14.46]],[[542.4,19.32],[542.41,1.95],[542.42,7.26],[542.43,2.0],[542.89,26.5]]]
["binance-futures","BNBUSDT",1726126589824,[[542.29,25.87],[542.28,3.7],[542.27,15.56],[542.26,23.45],[542.25,3.33]],[[542.3,0.43],[542.32,0.02],[542.33,1.21],[542.35,6.06],[542.36,7.4]]]
["binance-futures","BNBUSDT",1726126642242,[[542.14,15.43],[542.13,0.74],[542.12,3.41],[542.11,2.4],[542.1,3.49]],[[542.15,15.67],[542.16,2.67],[542.18,3.53],[542.19,6.64],[542.2,7.55]]]
["binance-futures","BNBUSDT",1726126690349,[[542.45,0.6],[542.44,2.18],[542.43,0.74],[542.42,2.92],[542.41,6.49]],[[542.46,20.54],[542.47,0.04],[542.48,2.99],[542.49,2.93],[542.5,4.72]]]
["binance-futures","BNBUSDT",1726126751663,[[542.33,17.21],[542.32,4.61],[542.31,4.24],[542.3,8.63],[542.29,1.53]],[[542.34,10.78],[542.35,0.74],[542.37,2.39],[542.38,4.49],[542.39,4.78]]]
["binance-futures","BNBUSDT",1726126810157,[[542.07,13.88],[542.06,2.82],[542.05,0.8],[542.04,3.6],[542.03,3.7]],[[542.08,1.16],[542.1,3.33],[542.12,4.43],[542.13,0.04],[542.14,0.87]]]
["binance-futures","BNBUSDT",1726126859807,[[541.83,12.42],[541.82,2.81],[541.81,7.43],[541.8,6.55],[541.79,6.28]],[[541.84,12.8],[541.86,2.07],[541.87,2.21],[541.88,3.75],[541.89,8.24]]]
["binance-futures","BNBUSDT",1726126919942,[[541.81,20.2],[541.8,48.75],[541.79,7.59],[541.78,7.08],[541.77,0.74]],[[541.82,96.27],[541.83,0.04],[541.84,1.74],[541.85,0.36],[541.88,1.29]]]
["binance-futures","BNBUSDT",1726126963591,[[541.55,19.45],[541.54,3.29],[541.53,1.52],[541.52,22.34],[541.51,8.4]],[[541.56,14.17],[541.58,3.6],[541.59,2.62],[541.6,3.25],[541.61,2.38]]]
["binance-futures","BNBUSDT",1726127018585,[[542.16,4.98],[542.15,0.78],[542.14,11.27],[542.13,19.18],[542.11,7.47]],[[542.17,11.7],[542.18,2.0],[542.19,0.23],[542.21,2.0],[542.22,3.77]]]
["binance-futures","BNBUSDT",1726127072859,[[542.08,2.7],[542.06,2.15],[542.05,11.1],[542.04,11.32],[542.01,2.38]],[[542.09,10.01],[542.1,11.7],[542.11,1.45],[542.12,7.46],[542.13,2.78]]]
["binance-futures","BNBUSDT",1726127119534,[[541.65,2.02],[541.64,2.15],[541.62,6.47],[541.61,13.65],[541.53,54.2]],[[541.66,16.77],[541.67,4.62],[541.68,5.56],[541.69,0.74],[541.7,3.79]]]
["binance-futures","BNBUSDT",1726127167667,[[541.48,0.05],[541.46,2.61],[541.44,7.53],[541.43,9.28],[541.42,6.77]],[[541.49,19.47],[541.5,3.35],[541.51,0.74],[541.52,9.94],[541.53,1.78]]]
["binance-futures","BNBUSDT",1726127217319,[[541.72,15.1],[541.71,9.4],[541.7,8.87],[541.69,4.95],[541.68,3.35]],[[541.73,10.27],[541.74,1.14],[541.75,0.74],[541.76,3.3],[541.77,2.38]]]
["binance-futures","BNBUSDT",1726127224024,[[541.72,17.32],[541.71,0.74],[541.7,3.35],[541.69,3.58],[541.68,4.99]],[[541.73,3.5],[541.74,1.14],[541.75,0.74],[541.76,3.3],[541.77,2.63]]]
["binance-futures","BNBUSDT",1726127274755,[[541.65,5.94],[541.64,4.86],[541.63,29.52],[541.62,4.49],[541.61,0.74]],[[541.66,19.29],[541.67,0.74],[541.68,4.96],[541.69,2.39],[541.7,3.16]]]
["binance-futures","BNBUSDT",1726127318764,[[542.09,0.18],[542.08,2.85],[542.06,4.43],[542.05,6.03],[542.04,41.41]],[[542.1,14.43],[542.11,1.08],[542.12,2.85],[542.14,6.21],[542.16,0.12]]]
["binance-futures","BNBUSDT",1726127359591,[[541.89,0.57],[541.88,2.6],[541.87,0.03],[541.86,22.61],[541.85,10.18]],[[541.9,45.19],[541.91,3.63],[541.92,10.99],[541.93,8.68],[541.94,3.52]]]
["binance-futures","BNBUSDT",1726127405641,[[541.56,16.94],[541.55,9.61],[541.54,13.0],[541.53,8.14],[541.52,3.44]],[[541.57,24.04],[541.58,12.25],[541.59,4.05],[541.6,3.44],[541.61,4.03]]]
["binance-futures","BNBUSDT",1726127469805,[[541.46,10.76],[541.45,0.74],[541.44,8.84],[541.43,15.37],[541.42,10.96]],[[541.47,0.17],[541.48,8.35],[541.49,29.63],[541.5,0.76],[541.51,0.74]]]
["binance-futures","BNBUSDT",1726127514258,[[541.8,6.37],[541.79,0.74],[541.78,3.58],[541.77,2.38],[541.76,5.22]],[[541.81,16.48],[541.82,3.58],[541.83,0.74],[541.84,12.41],[541.85,12.92]]]
["binance-futures","BNBUSDT",1726127561464,[[542.08,7.67],[542.07,0.74],[542.06,19.2],[542.05,0.8],[542.04,10.33]],[[542.09,18.37],[542.1,3.8],[542.12,0.92],[542.13,6.3],[542.14,8.23]]]
["binance-futures","BNBUSDT",1726127613460,[[542.04,1.1],[542.02,2.95],[542.01,5.31],[542.0,3.39],[541.04,16.36]],[[542.05,17.49],[542.08,0.23],[542.09,7.07],[542.1,4.57],[542.11,5.02]]]
["binance-futures","BNBUSDT",1726127674306,[[542.02,1.12],[542.01,1.54],[542.0,2.75],[541.99,11.37],[541.98,13.73]],[[542.03,18.2],[542.04,1.8],[542.06,0.23],[542.07,3.01],[542.08,10.32]]]
["binance-futures","BNBUSDT",1726127725721,[[541.9,10.32],[541.89,0.75],[541.88,2.38],[541.87,11.95],[541.86,13.32]],[[541.91,16.54],[541.92,1.88],[541.93,0.01],[541.94,4.35],[541.95,18.68]]]
["binance-futures","BNBUSDT",1726127782274,[[542.28,1.99],[542.27,19.13],[542.26,7.67],[542.25,11.63],[542.24,26.44]],[[542.29,12.95],[542.3,2.75],[542.31,0.78],[542.32,14.6],[542.33,24.28]]]
["binance-futures","BNBUSDT",1726127797762,[[542.31,93.88],[542.3,2.6],[542.29,5.71],[542.28,2.72],[542.27,2.88]],[[542.32,18.27],[542.33,9.64],[542.34,20.48],[542.35,25.87],[542.36,9.87]]]
["binance-futures","BNBUSDT",1726127885799,[[542.12,4.82],[542.09,5.83],[542.08,2.47],[542.07,0.9],[542.05,10.01]],[[542.13,21.78],[542.14,7.01],[542.15,3.14],[542.16,9.82],[542.17,11.35]]]
["binance-futures","BNBUSDT",1726127933959,[[542.3,14.78],[542.29,4.88],[542.28,7.06],[542.27,4.05],[542.25,5.28]],[[542.31,11.66],[542.32,0.74],[542.33,7.89],[542.34,15.88],[542.35,25.21]]]
["binance-futures","BNBUSDT",1726127990303,[[542.31,2.89],[542.29,0.74],[542.28,5.54],[542.27,5.22],[542.26,4.2]],[[542.32,25.16],[542.33,4.24],[542.34,36.33],[542.35,45.31],[542.36,19.12]]]
["binance-futures","BNBUSDT",1726127994919,[[542.31,19.52],[542.3,16.14],[542.29,7.6],[542.28,9.41],[542.27,15.43]],[[542.32,2.27],[542.33,0.02],[542.34,12.26],[542.35,24.47],[542.36,10.29]]]
["binance-futures","BNBUSDT",1726128036244,[[541.92,9.5],[541.91,0.74],[541.9,3.3],[541.89,2.41],[541.88,2.51]],[[541.93,5.37],[541.94,8.28],[541.95,2.54],[541.96,6.62],[541.97,3.0]]]
["binance-futures","BNBUSDT",1726128076834,[[542.11,0.93],[542.08,3.38],[542.05,6.12],[542.04,27.32],[541.89,4.57]],[[542.12,23.91],[542.13,0.74],[542.14,5.07],[542.15,28.3],[542.16,20.4]]]
["binance-futures","BNBUSDT",1726128138950,[[542.02,9.05],[542.01,0.74],[542.0,5.66],[541.97,4.21],[541.96,2.55]],[[542.03,8.98],[542.04,3.36],[542.05,0.74],[542.06,7.6],[542.07,78.89]]]
["binance-futures","BNBUSDT",1726128174574,[[542.14,51.73],[542.13,0.76],[542.12,4.14],[542.11,7.38],[542.1,10.11]],[[542.15,7.81],[542.16,2.62],[542.18,2.62],[542.19,4.46],[542.2,11.89]]]
["binance-futures","BNBUSDT",1726128229741,[[542.26,22.5],[542.25,0.78],[542.24,10.29],[542.22,4.59],[542.21,0.89]],[[542.27,3.09],[542.28,1.8],[542.3,11.46],[542.31,24.67],[542.35,21.51]]]
["binance-futures","BNBUSDT",1726128280697,[],[[542.26,1.58],[542.27,4.86],[542.28,22.15],[542.29,6.94],[542.3,26.88]]]
["binance-futures","BNBUSDT",1726128326593,[[542.25,25.32],[542.24,11.32],[542.23,15.24],[542.22,13.7],[542.21,40.0]],[[542.26,17.02],[542.27,1.8],[542.28,4.61],[542.29,21.48],[542.3,15.23]]]
["binance-futures","BNBUSDT",1726128377120,[[542.4,58.31],[542.39,1.5],[542.38,5.87],[542.37,1.55],[542.36,6.34]],[[542.41,7.67],[542.42,45.89],[542.43,91.25],[542.44,49.16],[542.45,75.82]]]
["binance-futures","BNBUSDT",1726128407615,[[542.35,12.53],[542.34,8.7],[542.33,2.75],[542.32,9.8],[542.31,17.91]],[[542.36,4.63],[542.37,4.06],[542.38,9.38],[542.4,4.5],[542.41,11.03]]]
["binance-futures","BNBUSDT",1726128480957,[[542.27,4.56],[542.26,5.65],[542.25,8.82],[542.24,9.08],[542.23,0.74]],[[542.28,26.79],[542.29,10.21],[542.3,11.4],[542.31,14.75],[542.32,5.7]]]
["binance-futures","BNBUSDT",1726128537191,[[542.34,25.12],[542.33,17.91],[542.32,5.38],[542.31,1.19],[542.3,5.38]],[[542.35,3.31],[542.36,6.23],[542.38,8.1],[542.39,2.98],[542.41,6.8]]]
["binance-futures","BNBUSDT",1726128582597,[[542.42,5.54],[542.41,0.01],[542.4,5.03],[542.39,8.38],[542.37,16.98]],[[542.43,25.27],[542.44,14.09],[542.45,3.17],[542.46,19.59],[542.47,69.05]]]
["binance-futures","BNBUSDT",1726128635423,[[542.46,23.15],[542.45,14.56],[542.44,8.18],[542.43,5.76],[542.42,9.03]],[[542.47,11.47],[542.48,5.22],[542.49,62.12],[542.5,67.83],[542.51,77.04]]]
["binance-futures","BNBUSDT",1726128687105,[[542.44,39.22],[542.43,0.43],[542.42,4.1],[542.41,14.92],[542.4,20.56]],[[542.45,0.1],[542.46,1.82],[542.47,0.83],[542.48,5.0],[542.49,61.38]]]
["binance-futures","BNBUSDT",1726128736557,[[542.47,20.04],[542.46,6.01],[542.45,14.92],[542.44,5.34],[542.43,18.71]],[[542.48,10.83],[542.49,0.74],[542.5,46.74],[542.51,3.23],[542.52,5.46]]]
["binance-futures","BNBUSDT",1726128777045,[[542.49,9.53],[542.48,9.19],[542.47,2.63],[542.46,5.89],[542.45,1.02]],[[542.5,16.55],[542.51,7.88],[542.52,4.91],[542.53,66.9],[542.54,92.92]]]
["binance-futures","BNBUSDT",1726128797227,[[542.45,11.17],[542.44,9.8],[542.43,2.21],[542.42,6.27],[542.41,0.74]],[[542.46,15.61],[542.47,0.74],[542.48,3.71],[542.49,2.38],[542.5,5.51]]]
["binance-futures","BNBUSDT",1726128849676,[[542.24,32.12],[542.23,0.15],[542.22,5.53],[542.21,6.08],[542.2,31.59]],[[542.25,18.57],[542.26,6.27],[542.28,12.16],[542.29,10.46],[542.31,10.51]]]
["binance-futures","BNBUSDT",1726128896608,[[542.4,1.94]],[[542.41,23.74],[542.42,38.3],[542.43,46.14],[542.44,30.54],[542.45,0.74]]]
["binance-futures","BNBUSDT",1726128943120,[[542.63,30.73],[542.62,10.69],[542.61,0.74],[542.6,8.68],[542.59,1.92]],[[542.64,12.14],[542.65,1.42],[542.66,14.75],[542.67,121.68],[542.68,120.12]]]
["binance-futures","BNBUSDT",1726129000986,[[542.75,35.28],[542.74,29.38],[542.73,20.45],[542.72,17.64],[542.71,2.39]],[[542.76,9.23],[542.78,5.05],[542.79,0.87],[542.8,11.25],[542.81,7.44]]]
["binance-futures","BNBUSDT",1726129046694,[[542.7,24.54],[542.69,3.84],[542.68,15.98],[542.67,73.92],[542.65,0.94]],[[542.71,2.02],[542.72,20.55],[542.73,13.08],[542.74,20.96],[542.75,22.71]]]
["binance-futures","BNBUSDT",1726129101506,[[542.94,21.13],[542.93,1.95],[542.92,10.0],[542.91,8.71],[542.9,6.49]],[[542.95,21.42],[542.96,7.18],[542.97,17.39],[542.98,19.42],[542.99,39.09]]]
["binance-futures","BNBUSDT",1726129161466,[[543.29,9.18],[543.28,8.14],[543.27,6.46],[543.26,5.81],[543.25,0.94]],[[543.3,51.61],[543.31,21.15],[543.32,21.45],[543.33,2.04],[543.34,12.68]]]
["binance-futures","BNBUSDT",1726129209444,[[543.23,29.48],[543.22,5.56],[543.21,8.09],[543.2,14.84],[543.19,7.1]],[[543.24,13.6],[543.25,0.47],[543.26,18.9],[543.27,11.7],[543.28,17.21]]]
["binance-futures","BNBUSDT",1726129262020,[[543.24,20.36],[543.23,1.6],[543.22,16.47],[543.21,20.82],[543.2,21.37]],[[543.25,3.87],[543.26,7.21],[543.28,5.71],[543.29,18.83],[543.45,25.16]]]
["binance-futures","BNBUSDT",1726129312175,[[543.49,18.94],[543.48,15.71],[543.47,1.17],[543.46,8.66],[543.45,6.45]],[[543.5,111.12],[543.51,0.83],[543.52,0.76],[543.53,3.85],[543.54,1.03]]]
["binance-futures","BNBUSDT",1726129361887,[[543.45,26.68],[543.44,19.54],[543.43,15.81],[543.42,9.21],[543.41,8.75]],[[543.46,5.52],[543.48,4.98],[543.49,5.98],[543.54,38.2],[543.55,1.07]]]
["binance-futures","BNBUSDT",1726129414916,[[543.68,0.05],[543.67,1.29],[543.66,9.18],[543.65,2.41],[543.64,10.94]],[[543.69,47.76],[543.7,9.34],[543.71,10.29],[543.72,32.6],[543.73,4.81]]]
["binance-futures","BNBUSDT",1726129460992,[[543.69,8.78],[543.68,4.1],[543.67,4.8],[543.66,6.66],[543.65,1.4]],[[543.7,22.2],[543.71,15.35],[543.72,7.03],[543.73,24.57],[543.74,7.09]]]
["binance-futures","BNBUSDT",1726129512913,[[543.73,18.09],[543.72,72.48],[543.71,11.59],[543.7,16.89],[543.69,3.05]],[[543.74,12.81],[543.75,0.74],[543.76,4.02],[543.77,12.85],[543.78,14.73]]]
["binance-futures","BNBUSDT",1726129563902,[[543.66,43.63],[543.65,14.33],[543.64,32.46],[543.63,2.8],[543.62,16.53]],[[543.67,4.78],[543.68,0.53],[543.71,0.01],[543.72,3.29],[543.73,13.82]]]
["binance-futures","BNBUSDT",1726129565210,[[543.7,40.66],[543.69,13.22],[543.68,13.07],[543.67,29.76],[543.66,35.7]],[[543.71,0.53],[543.73,1.45],[543.74,1.88],[543.75,5.71],[543.77,1.84]]]
["binance-futures","BNBUSDT",1726129621404,[[543.8,4.51],[543.79,0.74],[543.78,4.33],[543.77,1.57],[543.76,6.28]],[[543.81,20.88],[543.82,8.82],[543.83,11.01],[543.84,12.73],[543.85,9.57]]]
["binance-futures","BNBUSDT",1726129683644,[[543.71,28.64],[543.7,18.16],[543.69,7.73],[543.68,1.89],[543.67,5.63]],[[543.72,5.4],[543.73,3.61],[543.76,7.17],[543.77,4.96],[543.78,10.94]]]
["binance-futures","BNBUSDT",1726129721346,[[543.71,20.36],[543.7,5.85],[543.69,7.56],[543.68,4.57],[543.67,14.74]],[[543.72,1.7],[543.73,1.5],[543.74,2.64],[543.75,1.75],[543.76,5.57]]]
["binance-futures","BNBUSDT",1726129778386,[[543.71,10.36],[543.7,11.62],[543.69,14.06],[543.68,14.61],[543.67,10.17]],[[543.72,14.09],[543.73,0.74],[543.74,3.95],[543.75,2.46],[543.76,4.86]]]
["binance-futures","BNBUSDT",1726129826042,[[543.92,1.99],[543.9,6.37],[543.89,7.11],[543.88,9.72],[543.87,24.99]],[[543.93,15.65],[543.94,4.08],[543.95,7.38],[543.96,15.38],[543.97,11.39]]]
["binance-futures","BNBUSDT",1726129874082,[[543.92,8.67],[543.91,15.32],[543.9,0.74],[543.89,11.26],[543.88,45.04]],[[543.93,24.5],[543.94,4.45],[543.95,2.89],[543.96,4.65],[543.97,7.89]]]
["binance-futures","BNBUSDT",1726129925830,[[543.69,2.11],[543.68,5.12],[543.67,0.75],[543.66,6.09],[543.65,8.99]],[[543.7,11.59],[543.71,0.74],[543.72,4.08],[543.73,7.2],[543.74,9.03]]]
["binance-futures","BNBUSDT",1726129968254,[[543.49,14.35],[543.48,2.27],[543.47,10.19],[543.45,0.96]],[[543.5,37.53],[543.51,13.19],[543.52,15.25],[543.53,0.74],[543.54,6.98]]]
["binance-futures","BNBUSDT",1726130037280,[[543.9,18.06],[543.89,4.18],[543.88,13.14],[543.87,0.75],[543.86,7.7]],[[543.91,3.48],[543.92,8.99],[543.93,2.67],[543.94,4.25],[543.95,0.75]]]
["binance-futures","BNBUSDT",1726130069128,[[544.36,14.3],[544.34,6.28],[544.23,9.77],[544.21,4.06],[544.2,25.73]],[[544.37,47.77],[544.38,17.04],[544.39,28.26],[544.4,9.27],[544.41,3.78]]]
["binance-futures","BNBUSDT",1726130115352,[[544.22,4.42],[544.21,4.03],[544.2,2.98],[544.19,6.71],[544.18,0.04]],[[544.23,22.39],[544.24,17.59],[544.25,15.57],[544.26,10.19],[544.27,13.16]]]
["binance-futures","BNBUSDT",1726130165314,[[544.29,29.06],[544.28,18.17],[544.27,9.71],[544.26,12.45],[544.25,3.44]],[[544.3,3.52],[544.32,3.73],[544.33,10.51],[544.34,8.14],[544.38,5.52]]]
["binance-futures","BNBUSDT",1726130211189,[[544.53,23.02],[544.52,6.93],[544.51,7.99],[544.5,40.15],[544.49,22.97]],[[544.54,10.87],[544.55,30.63],[544.56,0.84],[544.57,3.26],[544.58,4.47]]]
["binance-futures","BNBUSDT",1726130260542,[[544.76,33.85],[544.75,15.84],[544.74,12.83],[544.73,7.29],[544.72,3.83]],[[544.77,18.72],[544.78,0.22],[544.81,0.1],[544.82,0.11],[544.83,0.36]]]
["binance-futures","BNBUSDT",1726130287701,[[544.52,34.59],[544.51,14.49],[544.5,35.68],[544.49,1.56],[544.48,3.59]],[[544.53,4.58],[544.56,0.25],[544.58,4.27],[544.59,3.35],[544.6,6.43]]]
["binance-futures","BNBUSDT",1726130308604,[[544.77,3.19],[544.75,4.46],[544.74,8.18],[544.73,6.01],[544.7,38.08]],[[544.78,13.09],[544.79,8.46],[544.81,4.46],[544.82,3.63],[544.83,0.04]]]
["binance-futures","BNBUSDT",1726130356298,[[544.59,3.65],[544.58,2.85],[544.57,3.38],[544.56,3.98],[544.55,1.38]],[[544.6,32.53],[544.61,6.1],[544.62,13.22],[544.63,15.81],[544.64,14.07]]]
["binance-futures","BNBUSDT",1726130404580,[[544.65,46.9],[544.64,3.69],[544.63,3.11],[544.62,5.84],[544.61,3.33]],[[544.66,28.32],[544.68,8.62],[544.69,5.67],[544.7,23.82],[544.71,18.67]]]
["binance-futures","BNBUSDT",1726130454973,[[544.3,23.65],[544.29,0.74],[544.27,5.56],[544.26,15.12],[544.25,3.06]],[[544.31,14.31],[544.32,3.1],[544.33,2.62],[544.34,5.71],[544.35,0.73]]]
["binance-futures","BNBUSDT",1726130508551,[[544.28,0.99],[544.25,3.57],[544.24,3.83],[544.23,21.53],[544.22,13.25]],[[544.29,18.64],[544.3,3.83],[544.31,11.01],[544.32,10.02],[544.33,21.7]]]
["binance-futures","BNBUSDT",1726130557008,[[544.15,17.98],[544.14,11.17],[544.13,1.16],[544.12,2.44],[544.11,2.28]],[[544.16,5.23],[544.17,6.81],[544.18,3.99],[544.19,17.08],[544.26,4.99]]]
["binance-futures","BNBUSDT",1726130592441,[[544.26,15.6],[544.25,0.23],[544.23,1.71],[544.22,1.83],[544.21,3.56]],[[544.27,66.58],[544.28,12.21],[544.29,28.07],[544.3,30.6],[544.31,7.07]]]
["binance-futures","BNBUSDT",1726130664466,[[544.51,13.82],[544.5,9.33],[544.49,14.63],[544.48,11.45],[544.47,7.37]],[[544.52,27.88],[544.53,0.73],[544.54,5.67],[544.55,3.0],[544.56,4.89]]]
["binance-futures","BNBUSDT",1726130721079,[[544.42,41.59],[544.41,11.35],[544.4,13.88],[544.39,12.45],[544.38,16.88]],[[544.43,0.77],[544.45,3.15],[544.46,4.16],[544.48,4.31],[544.49,12.39]]]
["binance-futures","BNBUSDT",1726130776696,[[544.12,11.86],[544.11,14.82],[544.1,10.5],[544.09,12.57],[544.08,17.7]],[[544.13,13.33],[544.14,4.68],[544.15,16.75],[544.16,12.04],[544.17,0.73]]]
["binance-futures","BNBUSDT",1726130826581,[[543.96,15.55],[543.95,14.99],[543.94,10.99],[543.93,17.31],[543.92,23.33]],[[543.97,8.13],[543.98,4.12],[543.99,3.14],[544.0,5.24],[544.01,4.59]]]
["binance-futures","BNBUSDT",1726130882942,[[543.95,1.38],[543.94,3.8],[543.92,10.21],[543.91,8.83],[543.89,17.47]],[[543.96,16.24],[543.97,0.74],[543.98,9.19],[543.99,21.58],[544.0,25.02]]]
["binance-futures","BNBUSDT",1726130937691,[[544.05,8.95],[544.04,3.06],[544.03,0.74],[544.02,3.96],[544.01,1.86]],[[544.06,27.46],[544.07,13.19],[544.08,26.8],[544.09,9.08],[544.1,3.96]]]
["binance-futures","BNBUSDT",1726130996442,[[544.38,34.47],[544.37,7.19],[544.36,17.18],[544.35,12.56],[544.34,5.38]],[[544.39,0.06],[544.4,0.84],[544.41,3.06],[544.42,4.99],[544.43,0.04]]]
["binance-futures","BNBUSDT",1726131043824,[[544.53,10.24],[544.52,8.15],[544.51,10.24],[544.5,8.81],[544.49,0.73]],[[544.54,0.02],[544.56,2.89],[544.57,10.67],[544.58,17.21],[544.59,12.7]]]
["binance-futures","BNBUSDT",1726131097017,[[544.49,21.73],[544.48,9.4],[544.47,22.89],[544.46,18.95],[544.45,6.88]],[[544.5,5.07],[544.51,1.07],[544.52,2.91],[544.54,2.91],[544.55,0.05]]]
["binance-futures","BNBUSDT",1726131137368,[[544.05,4.15],[544.03,8.98],[544.02,8.1],[544.01,6.06],[543.72,3.33]],[[544.06,18.81],[544.07,0.73],[544.08,4.15],[544.09,5.27],[544.1,4.6]]]
["binance-futures","BNBUSDT",1726131141893,[[544.05,12.78],[544.04,3.49],[544.03,3.9],[544.02,7.77],[544.01,4.02]],[[544.06,0.3],[544.08,3.49],[544.09,2.83],[544.1,4.29],[544.12,19.15]]]
["binance-futures","BNBUSDT",1726131195057,[[544.4,15.61],[544.39,0.73],[544.38,4.3],[544.37,2.44],[544.36,6.88]],[[544.41,3.62],[544.42,3.63],[544.43,0.73],[544.44,3.46],[544.45,4.07]]]
["binance-futures","BNBUSDT",1726131247641,[[544.24,12.86],[544.23,0.73],[544.21,4.03],[544.2,7.56],[544.19,9.98]],[[544.25,3.36],[544.26,2.75],[544.27,2.41],[544.28,9.07],[544.29,16.45]]]
["binance-futures","BNBUSDT",1726131298985,[[544.43,62.68],[544.41,2.37],[544.4,5.06],[544.39,1.71],[544.37,1.13]],[[544.44,29.67],[544.45,0.73],[544.46,7.36],[544.47,11.48],[544.48,4.48]]]
["binance-futures","BNBUSDT",1726131344447,[[544.02,6.49],[544.01,0.01],[544.0,2.01],[543.99,1.66],[543.98,1.72]],[[544.03,20.22],[544.04,4.05],[544.05,0.73],[544.06,9.58],[544.07,17.46]]]
["binance-futures","BNBUSDT",1726131399131,[[544.23,10.69],[544.22,3.2],[544.21,5.23],[544.2,9.85],[544.19,0.73]],[[544.24,10.4],[544.25,6.4],[544.26,46.67],[544.27,3.33],[544.28,4.41]]]
["binance-futures","BNBUSDT",1726131449024,[[544.19,5.37],[544.16,4.18],[544.15,2.45],[544.14,3.7],[544.13,4.28]],[[544.2,17.24],[544.21,0.73],[544.22,3.22],[544.23,3.21],[544.24,4.32]]]
["binance-futures","BNBUSDT",1726131501233,[[543.94,28.62],[543.93,3.45],[543.92,18.41],[543.91,10.68],[543.9,10.91]],[[543.95,0.31],[543.96,3.21],[543.97,0.74],[543.98,3.21],[543.99,2.37]]]
["binance-futures","BNBUSDT",1726131557994,[[544.55,42.26],[544.54,10.9],[544.53,5.2],[544.52,6.59],[544.51,5.66]],[[544.56,4.43],[544.57,0.76],[544.58,3.25],[544.6,3.34],[544.61,1.83]]]
["binance-futures","BNBUSDT",1726131597403,[[544.41,5.88],[544.4,2.86],[544.39,0.73],[544.38,5.49],[544.37,0.73]],[[544.42,43.66],[544.43,23.6],[544.44,3.46],[544.45,10.27],[544.46,8.92]]]
["binance-futures","BNBUSDT",1726131645141,[[544.59,14.08],[544.58,2.71],[544.57,16.73],[544.56,5.04],[544.55,4.78]],[[544.6,88.57],[544.61,1.0],[544.62,3.14],[544.63,5.19],[544.64,0.84]]]
["binance-futures","BNBUSDT",1726131690210,[[544.24,6.12],[544.22,3.15],[544.21,4.48],[544.2,3.93],[543.91,29.07]],[[544.25,21.32],[544.26,15.0],[544.27,0.73],[544.28,6.73],[544.29,18.85]]]
["binance-futures","BNBUSDT",1726131736792,[[543.8,15.88],[543.79,0.02],[543.78,8.7],[543.77,0.01],[543.76,0.57]],[[543.81,7.28],[543.82,3.14],[543.83,8.26],[543.84,15.57],[543.85,16.54]]]
["binance-futures","BNBUSDT",1726131785300,[[543.8,28.28],[543.79,5.5],[543.78,14.2],[543.77,23.95],[543.76,11.0]],[[543.81,8.09],[543.82,3.76],[543.83,4.16],[543.84,6.87],[543.85,0.77]]]
["binance-futures","BNBUSDT",1726131833825,[[543.92,31.65],[543.91,21.68],[543.9,7.72],[543.89,12.73],[543.88,23.66]],[[543.93,0.9],[543.94,3.63],[543.95,2.02],[543.96,4.56],[543.97,7.75]]]
["binance-futures","BNBUSDT",1726131851058,[[543.79,8.2],[543.77,3.83],[543.76,7.23],[543.75,8.16],[543.74,16.18]],[[543.8,27.41],[543.81,2.01],[543.82,4.37],[543.83,6.36],[543.84,9.56]]]
["binance-futures","BNBUSDT",1726131884210,[[544.06,64.87],[544.05,2.02],[544.04,11.33],[544.03,2.0],[544.02,5.6]],[[544.07,5.03],[544.08,5.27],[544.09,2.66],[544.1,4.23],[544.11,0.74]]]
["binance-futures","BNBUSDT",1726131927355,[[544.15,23.65],[544.14,4.35],[544.13,15.71],[544.12,13.35],[544.11,3.06]],[[544.16,0.8],[544.17,0.76],[544.18,4.39],[544.19,4.18],[544.2,4.35]]]
["binance-futures","BNBUSDT",1726131985147,[[543.86,23.27],[543.85,2.9],[543.84,0.01],[543.83,2.22],[543.82,9.24]],[[543.87,13.75],[543.88,7.29],[543.89,7.5],[543.9,10.77],[543.91,19.22]]]
["binance-futures","BNBUSDT",1726132031013,[[544.56,53.29],[544.55,29.44],[544.54,18.62],[544.53,26.89],[544.52,27.41]],[[544.57,0.04],[544.58,0.08],[544.6,31.55],[544.61,1.28],[544.62,3.8]]]
["binance-futures","BNBUSDT",1726132080713,[[544.8,19.88],[544.79,5.5],[544.78,7.9],[544.77,3.92],[544.74,2.51]],[[544.81,15.99],[544.82,4.16],[544.83,7.12],[544.84,13.31],[544.85,14.71]]]
["binance-futures","BNBUSDT",1726132157092,[[544.97,157.7],[544.96,6.5],[544.95,0.73],[544.94,6.6],[544.93,14.92]],[[544.98,15.77],[544.99,9.76],[545.0,180.77],[545.01,3.02],[545.02,6.82]]]
["binance-futures","BNBUSDT",1726132180212,[[545.1,197.83],[545.09,4.21],[545.08,10.93],[545.06,24.38],[545.04,17.69]],[[545.11,6.3],[545.12,13.93],[545.13,10.1],[545.14,9.04],[545.15,19.13]]]
["binance-futures","BNBUSDT",1726132229139,[[545.2,18.38],[545.19,7.69],[545.18,205.68],[545.17,3.02],[545.16,11.4]],[[545.21,24.58],[545.22,7.0],[545.23,0.73],[545.24,1.41],[545.25,5.53]]]
["binance-futures","BNBUSDT",1726132276547,[[545.35,30.56],[545.34,7.75],[545.33,18.84],[545.32,17.45],[545.31,15.04]],[[545.36,8.51],[545.37,13.04],[545.38,7.92],[545.39,1.12],[545.4,2.87]]]
["binance-futures","BNBUSDT",1726132324417,[[545.34,27.16],[545.33,45.32],[545.32,6.75],[545.3,8.23],[545.29,1.73]],[[545.35,8.83],[545.36,9.16],[545.37,3.79],[545.38,6.75],[545.39,5.94]]]
["binance-futures","BNBUSDT",1726132382304,[[545.48,70.84],[545.47,3.36],[545.46,7.79],[545.45,16.5],[545.44,15.35]],[[545.49,29.08],[545.5,3.24],[545.51,0.46],[545.52,13.21],[545.53,1.7]]]
["binance-futures","BNBUSDT",1726132437678,[[545.27,20.44],[545.26,3.36],[545.25,6.6],[545.24,10.67],[545.23,0.74]],[[545.28,1.95],[545.29,2.53],[545.3,6.13],[545.31,7.52],[545.32,18.62]]]
["binance-futures","BNBUSDT",1726132477346,[[545.32,0.28],[545.31,0.73],[545.3,5.79],[545.29,4.87],[545.28,5.3]],[[545.33,22.06],[545.34,18.16],[545.35,9.59],[545.36,5.31],[545.37,16.48]]]
["binance-futures","BNBUSDT",1726132544154,[[544.83,9.55],[544.82,14.25],[544.81,0.73],[544.8,4.7],[544.79,2.93]],[[544.84,36.13],[544.85,10.81],[544.86,16.15],[544.87,18.65],[544.88,6.3]]]
["binance-futures","BNBUSDT",1726132594520,[[545.06,13.85],[545.05,0.73],[545.03,11.17],[545.02,14.11],[545.01,7.57]],[[545.07,17.64],[545.08,5.45],[545.09,1.84],[545.1,8.68],[545.11,8.26]]]
["binance-futures","BNBUSDT",1726132599065,[[545.24,30.16],[545.23,11.64],[545.22,9.33],[545.21,0.73],[545.2,5.23]],[[545.25,5.24],[545.26,3.23],[545.27,0.73],[545.28,8.03],[545.29,6.33]]]
["binance-futures","BNBUSDT",1726132647508,[[545.02,0.52],[545.0,0.04],[544.98,0.74],[544.97,3.48],[544.96,6.56]],[[545.03,19.11],[545.04,14.45],[545.05,3.35],[545.06,7.82],[545.07,23.45]]]
["binance-futures","BNBUSDT",1726132704567,[[544.44,12.46],[544.43,0.74],[544.42,2.14],[544.41,0.74],[544.4,4.73]],[[544.45,5.95],[544.46,3.79],[544.47,3.63],[544.48,7.14],[544.49,1.62]]]
["binance-futures","BNBUSDT",1726132755913,[[544.49,34.07],[544.48,11.94],[544.47,16.97],[544.46,0.01],[544.45,7.97]],[[544.5,0.73],[544.51,4.64],[544.52,3.5],[544.53,6.09],[544.57,23.64]]]
["binance-futures","BNBUSDT",1726132815940,[[544.6,21.71],[544.58,2.77],[544.57,7.58],[544.56,3.56],[544.55,14.56]],[[544.61,1.53],[544.62,8.02],[544.63,18.69],[544.64,8.07],[544.65,0.73]]]
["binance-futures","BNBUSDT",1726132869017,[[544.81,12.48],[544.8,3.05],[544.78,13.1],[544.77,14.8],[544.7,17.38]],[[544.82,22.79],[544.83,0.73],[544.84,6.0],[544.85,5.71],[544.86,3.5]]]
["binance-futures","BNBUSDT",1726132923396,[[544.53,39.58],[544.52,22.58],[544.51,9.77],[544.5,17.89],[544.49,7.1]],[[544.54,0.85],[544.55,1.11],[544.56,1.88],[544.57,0.77],[544.58,0.04]]]
["binance-futures","BNBUSDT",1726132978828,[[545.08,16.94],[545.07,0.73],[545.06,3.49],[545.05,9.25],[545.04,9.11]],[[545.09,22.08],[545.1,4.35],[545.11,0.77],[545.12,2.44],[545.13,2.54]]]
["binance-futures","BNBUSDT",1726133039360,[[544.74,2.78],[544.72,0.02],[544.71,4.05],[544.7,2.8],[544.69,10.73]],[[544.75,34.84],[544.76,20.2],[544.77,9.03],[544.78,10.79],[544.79,13.57]]]
["binance-futures","BNBUSDT",1726133095149,[[544.4,16.67],[544.39,0.74],[544.38,4.28],[544.37,2.87],[544.36,3.53]],[[544.41,11.9],[544.42,3.49],[544.43,12.6],[544.44,8.94],[544.45,5.0]]]
["binance-futures","BNBUSDT",1726133142670,[[543.99,16.05],[543.98,10.5],[543.97,15.77],[543.96,7.64],[543.95,7.14]],[[544.0,32.04],[544.01,0.73],[544.02,2.98],[544.03,0.77],[544.04,2.76]]]
["binance-futures","BNBUSDT",1726133196790,[[544.43,2.59],[544.42,0.01],[544.4,2.75],[544.38,5.71],[544.37,1.5]],[[544.44,53.76],[544.45,15.17],[544.46,3.48],[544.47,0.92],[544.48,0.73]]]
["binance-futures","BNBUSDT",1726133249682,[[544.25,3.73],[544.24,2.75],[544.23,0.73],[544.22,3.48],[544.21,0.73]],[[544.26,21.38],[544.27,14.72],[544.28,9.09],[544.29,3.64],[544.3,6.84]]]
["binance-futures","BNBUSDT",1726133313192,[[543.97,0.02],[543.96,3.49],[543.95,3.05],[543.94,6.96],[543.93,5.46]],[[543.98,17.29],[543.99,0.73],[544.0,5.46],[544.01,4.19],[544.02,3.48]]]
["binance-futures","BNBUSDT",1726133374364,[[544.27,2.55],[544.25,3.33],[544.24,0.01],[544.23,3.47],[544.21,5.28]],[[544.28,24.31],[544.29,2.73],[544.3,6.57],[544.31,9.0],[544.32,5.38]]]
["binance-futures","BNBUSDT",1726133426185,[[544.01,17.92],[544.0,0.8],[543.99,0.77],[543.98,6.3],[543.97,10.83]],[[544.02,1.88],[544.04,1.98],[544.05,0.73],[544.06,3.21],[544.07,2.31]]]
["binance-futures","BNBUSDT",1726133442349,[[544.16,15.15],[544.15,0.73],[544.14,0.73],[544.13,11.02],[544.12,9.79]],[[544.17,23.96],[544.18,3.25],[544.19,0.73],[544.2,3.21],[544.21,4.36]]]
["binance-futures","BNBUSDT",1726133480135,[[544.43,18.34],[544.42,3.22],[544.41,0.73],[544.4,5.27],[544.39,5.91]],[[544.44,7.77],[544.45,2.88],[544.46,4.21],[544.47,0.73],[544.48,3.21]]]
["binance-futures","BNBUSDT",1726133537316,[[544.53,20.91],[544.52,8.78],[544.51,16.45],[544.5,11.66],[544.49,8.1]],[[544.54,16.9],[544.55,0.73],[544.56,1.78],[544.57,2.44],[544.58,3.26]]]
["binance-futures","BNBUSDT",1726133587154,[[544.71,23.06],[544.7,0.02],[544.68,3.21],[544.67,0.73],[544.66,2.5]],[[544.72,52.12],[544.73,2.63],[544.74,15.57],[544.75,13.27],[544.76,24.34]]]
["binance-futures","BNBUSDT",1726133639945,[[543.94,45.19],[543.93,20.65],[543.92,11.06],[543.91,1.45],[543.9,4.16]],[[543.95,9.57],[543.98,6.13],[543.99,16.23],[544.0,12.1],[544.01,7.84]]]
["binance-futures","BNBUSDT",1726133698092,[[544.31,40.52],[544.3,10.37],[544.29,9.85],[544.28,13.55],[544.27,0.96]],[[544.32,182.41],[544.33,0.02],[544.34,1.49],[544.35,2.33],[544.36,0.73]]]
["binance-futures","BNBUSDT",1726133748465,[[544.96,11.53],[544.95,6.69],[544.94,15.39],[544.93,18.06],[544.92,19.19]],[[544.97,8.43],[544.98,3.25],[544.99,12.98],[545.0,19.68],[545.01,2.92]]]
["binance-futures","BNBUSDT",1726133810889,[[544.76,2.54],[544.75,3.98],[544.74,7.01],[544.73,1.14],[544.72,5.63]],[[544.77,28.85],[544.78,7.09],[544.79,9.26],[544.8,15.71],[544.81,4.09]]]
["binance-futures","BNBUSDT",1726133850935,[[544.73,10.03],[544.72,3.74],[544.71,0.73],[544.7,3.74],[544.69,3.89]],[[544.74,10.37],[544.75,0.73],[544.76,6.51],[544.77,8.96],[544.78,6.07]]]
["binance-futures","BNBUSDT",1726133897444,[[544.6,1.95],[544.58,2.73],[544.57,6.2],[544.56,6.62],[544.39,11.16]],[[544.61,50.54],[544.62,7.84],[544.63,24.07],[544.64,17.4],[544.65,20.21]]]
["binance-futures","BNBUSDT",1726133951782,[[544.5,17.4],[544.49,0.73],[544.48,4.81],[544.47,7.23],[544.46,14.4]],[[544.51,0.86],[544.52,2.85],[544.54,6.47],[544.55,6.26],[544.59,13.21]]]
["binance-futures","BNBUSDT",1726133998159,[[544.35,39.67],[544.34,9.22],[544.33,13.33],[544.32,17.78],[544.31,19.82]],[[544.36,3.02],[544.37,0.18],[544.38,0.01],[544.39,4.17],[544.4,17.69]]]
["binance-futures","BNBUSDT",1726134046779,[[544.84,37.05],[544.83,6.41],[544.82,18.24],[544.81,24.56],[544.8,57.89]],[[544.85,1.39],[544.86,0.03],[544.88,3.2],[544.89,2.1],[544.9,6.64]]]
["binance-futures","BNBUSDT",1726134079330,[[544.6,9.48],[544.59,11.22],[544.58,9.35],[544.57,0.73],[544.56,3.15]],[[544.61,4.86],[544.62,3.15],[544.63,4.7],[544.64,13.63],[544.65,13.21]]]
["binance-futures","BNBUSDT",1726134146617,[[544.73,22.85],[544.72,9.5],[544.71,16.36],[544.7,17.73],[544.69,1.54]],[[544.74,3.59],[544.75,1.88],[544.76,8.88],[544.77,2.52],[544.78,14.26]]]
["binance-futures","BNBUSDT",1726134206190,[[544.9,2.03],[544.88,4.99],[544.87,0.75],[544.86,3.75],[544.85,0.77]],[[544.91,19.74],[544.92,3.71],[544.93,0.73],[544.94,19.46],[544.95,17.7]]]
["binance-futures","BNBUSDT",1726134208776,[[544.9,16.15],[544.89,2.98],[544.88,4.99],[544.87,0.75],[544.86,3.75]],[[544.91,11.03],[544.92,3.71],[544.93,0.73],[544.94,9.12],[544.95,17.7]]]
["binance-futures","BNBUSDT",1726134257098,[[544.79,0.7],[544.78,0.01],[544.76,3.57],[544.75,0.78],[544.74,3.57]],[[544.8,13.29],[544.81,0.73],[544.82,3.57],[544.83,13.46],[544.84,30.09]]]
["binance-futures","BNBUSDT",1726134311279,[[544.81,36.06],[544.8,11.48],[544.79,11.66],[544.78,11.79],[544.77,6.76]],[[544.82,3.19],[544.83,0.04],[544.84,0.35],[544.85,3.01],[544.86,10.92]]]
["binance-futures","BNBUSDT",1726134362594,[[544.94,12.0],[544.93,2.47],[544.89,7.43],[544.87,2.91],[544.85,0.24]],[[544.95,18.79],[544.96,6.36],[544.97,3.94],[544.98,11.13],[544.99,0.83]]]
["binance-futures","BNBUSDT",1726134441415,[[544.1,3.11],[544.09,0.03],[544.08,1.53],[544.07,0.06],[544.06,2.56]],[[544.11,50.1],[544.12,13.48],[544.13,21.24],[544.14,12.49],[544.15,5.9]]]
["binance-futures","BNBUSDT",1726134463515,[[543.81,2.52],[543.8,2.81],[543.79,5.6],[543.78,12.35],[543.77,4.64]],[[543.82,22.76],[543.83,0.73],[543.84,2.81],[543.85,1.53],[543.86,2.81]]]
["binance-futures","BNBUSDT",1726134501261,[[543.37,26.24],[543.36,10.47],[543.35,11.69],[543.34,10.67],[543.33,9.62]],[[543.38,5.42],[543.39,0.73],[543.4,4.05],[543.41,0.73],[543.43,4.38]]]
["binance-futures","BNBUSDT",1726134545089,[[543.96,2.44],[543.94,3.25],[543.93,2.79],[543.92,4.15],[543.91,0.01]],[[543.97,17.17],[543.98,12.92],[543.99,20.68],[544.0,10.33],[544.01,14.4]]]
["binance-futures","BNBUSDT",1726134589745,[[544.47,19.69],[544.46,3.81],[544.45,3.62],[544.44,3.81],[544.43,8.24]],[[544.48,3.91],[544.49,0.8],[544.5,19.38],[544.51,2.29],[544.52,5.71]]]
["binance-futures","BNBUSDT",1726134630415,[[544.8,1.78],[544.79,0.08],[544.78,25.86],[544.76,3.62],[544.74,1.86]],[[544.82,3.42],[544.84,6.11],[544.85,13.59],[544.86,51.98],[544.87,32.85]]]
["binance-futures","BNBUSDT",1726134668091,[[544.4,9.23],[544.36,2.79],[544.35,0.73],[544.34,2.94],[544.33,5.0]],[[544.41,41.78],[544.42,12.07],[544.43,8.11],[544.44,3.53],[544.45,1.13]]]
["binance-futures","BNBUSDT",1726134712561,[[544.3,3.48],[544.29,0.04],[544.28,3.65],[544.27,0.73],[544.26,3.65]],[[544.31,24.72],[544.32,11.52],[544.33,4.57],[544.34,18.62],[544.35,22.19]]]
["binance-futures","BNBUSDT",1726134755383,[[544.16,21.94],[544.15,1.97],[544.14,4.97],[544.13,0.74],[544.12,3.65]],[[544.17,4.34],[544.18,2.77],[544.19,10.36],[544.2,9.23],[544.21,6.46]]]
["binance-futures","BNBUSDT",1726134804607,[[544.34,18.69],[544.32,3.37],[544.31,1.81],[544.28,1.86],[544.26,1.95]],[[544.35,26.63],[544.36,17.06],[544.37,17.22],[544.38,14.75],[544.39,10.71]]]
["binance-futures","BNBUSDT",1726134848950,[[545.15,13.39],[545.14,3.64],[545.13,5.52],[545.12,11.2],[545.11,0.73]],[[545.16,8.75],[545.17,9.89],[545.18,2.64],[545.19,11.1],[545.2,4.76]]]
["binance-futures","BNBUSDT",1726134900407,[[545.02,10.73],[545.01,0.79],[545.0,7.98],[544.99,10.98],[544.98,4.71]],[[545.03,1.91],[545.06,2.05],[545.07,1.71],[545.08,9.21],[545.09,7.12]]]
["binance-futures","BNBUSDT",1726134951892,[[545.01,6.87],[545.0,2.49],[544.99,6.26],[544.98,12.86],[544.97,0.73]],[[545.02,10.84],[545.03,10.27],[545.04,8.23],[545.06,9.76],[545.07,12.73]]]
["binance-futures","BNBUSDT",1726134995674,[[544.76,17.83],[544.75,1.8],[544.74,15.01],[544.73,15.73],[544.72,9.17]],[[544.77,1.25],[544.78,0.04],[544.79,2.11],[544.8,2.37],[544.81,8.51]]]
["binance-futures","BNBUSDT",1726135004576,[[544.76,15.63],[544.74,0.73],[544.73,8.13],[544.72,7.41],[544.68,9.08]],[[544.77,16.77],[544.78,0.73],[544.79,4.06],[544.8,2.79],[544.81,12.56]]]
["binance-futures","BNBUSDT",1726135056697,[[544.34,18.04],[544.33,14.6],[544.32,14.45],[544.31,0.73],[544.3,2.37]],[[544.35,1.33],[544.36,2.38],[544.38,2.41],[544.39,5.59],[544.4,13.05]]]
["binance-futures","BNBUSDT",1726135110661,[[544.67,5.34],[544.66,0.73],[544.65,6.3],[544.64,9.92],[544.63,2.73]],[[544.68,0.02],[544.69,1.8],[544.7,2.87],[544.71,0.73],[544.72,2.87]]]
["binance-futures","BNBUSDT",1726135164899,[[544.47,7.17],[544.46,18.6],[544.45,9.14],[544.44,8.39],[544.43,2.04]],[[544.48,7.63],[544.49,0.64],[544.5,8.11],[544.51,0.73],[544.52,2.56]]]
["binance-futures","BNBUSDT",1726135219492,[[544.79,0.05],[544.78,1.74],[544.76,2.74],[544.75,3.37],[544.74,3.78]],[[544.8,18.07],[544.81,1.56],[544.82,0.02],[544.83,9.33],[544.84,9.3]]]
["binance-futures","BNBUSDT",1726135277653,[[544.99,0.49],[544.97,0.07],[544.95,3.33],[544.94,1.87],[544.24,30.48]],[[545.0,23.96],[545.01,0.74],[545.02,11.07],[545.03,19.65],[545.04,1.46]]]
["binance-futures","BNBUSDT",1726135317608,[[544.98,19.09],[544.97,5.3],[544.96,6.16],[544.95,2.71],[544.94,4.31]],[[544.99,2.0],[545.0,9.89],[545.01,0.74],[545.02,7.05],[545.03,9.11]]]
["binance-futures","BNBUSDT",1726135369404,[[545.0,17.3],[544.99,0.73],[544.98,2.47],[544.97,3.1],[544.96,4.18]],[[545.01,0.03],[545.02,2.47],[545.03,3.56],[545.04,7.96],[545.05,13.32]]]
["binance-futures","BNBUSDT",1726135423342,[[545.11,4.86],[545.09,4.18],[545.08,5.73],[545.07,3.86],[545.04,2.51]],[[545.12,10.11],[545.13,2.45],[545.14,5.98],[545.15,3.66],[545.16,11.96]]]
["binance-futures","BNBUSDT",1726135474157,[[545.06,2.31],[545.04,1.73],[545.02,1.74],[544.99,0.77],[544.98,7.07]],[[545.07,13.6],[545.08,1.77],[545.09,8.58],[545.1,13.84],[545.11,17.25]]]
["binance-futures","BNBUSDT",1726135528263,[[545.04,21.08],[545.03,14.88],[545.02,4.73],[545.01,11.12],[545.0,4.07]],[[545.05,0.43],[545.06,0.61],[545.07,0.06],[545.08,0.73],[545.09,0.73]]]
["binance-futures","BNBUSDT",1726135576457,[[544.54,1.73],[544.5,14.12],[544.49,0.81],[544.48,0.03],[544.46,10.13]],[[544.55,17.06],[544.56,9.31],[544.57,0.73],[544.58,6.24],[544.59,8.23]]]
["binance-futures","BNBUSDT",1726135589420,[[544.55,19.78],[544.54,7.57],[544.53,0.73],[544.52,0.73],[544.51,19.28]],[[544.56,0.22],[544.57,3.33],[544.58,2.98],[544.59,5.91],[544.6,12.15]]]
["binance-futures","BNBUSDT",1726135680648,[[544.33,1.17],[544.32,0.05],[544.31,0.28],[544.29,0.89],[544.28,3.56]],[[544.34,43.15],[544.35,2.31],[544.36,5.22],[544.37,29.92],[544.38,13.71]]]
["binance-futures","BNBUSDT",1726135729654,[[544.37,7.06],[544.36,2.93],[544.35,0.73],[544.34,6.77],[544.33,8.33]],[[544.38,18.39],[544.39,0.73],[544.4,7.53],[544.41,13.38],[544.42,7.29]]]
["binance-futures","BNBUSDT",1726135735812,[[544.39,6.39],[544.38,2.82],[544.37,4.57],[544.36,2.93],[544.35,0.73]],[[544.4,25.06],[544.41,8.4],[544.42,7.29],[544.43,3.83],[544.45,11.18]]]
["binance-futures","BNBUSDT",1726135779292,[[544.42,1.2],[544.4,2.57],[544.39,8.51]],[[544.43,32.31],[544.44,8.58],[544.45,0.03],[544.46,2.09],[544.47,17.91]]]
["binance-futures","BNBUSDT",1726135826710,[[544.25,6.19],[544.24,2.93],[544.23,0.73],[544.22,7.53],[544.21,7.85]],[[544.26,8.99],[544.27,4.42],[544.28,8.68],[544.29,5.86],[544.3,10.75]]]
["binance-futures","BNBUSDT",1726135904107,[[545.13,4.98],[545.12,2.43],[545.11,2.29],[545.1,2.43],[545.09,7.18]],[[545.14,24.62],[545.16,3.3],[545.17,3.91],[545.18,11.68],[545.19,11.86]]]
["binance-futures","BNBUSDT",1726135927057,[[545.15,3.27],[545.14,2.9],[545.13,0.77],[545.12,3.16],[545.11,4.2]],[[545.16,16.06],[545.17,0.85],[545.18,3.16],[545.19,2.51],[545.2,13.22]]]
["binance-futures","BNBUSDT",1726135976148,[[545.0,12.37],[544.99,1.35],[544.98,6.1],[544.97,4.38],[544.96,3.44]],[[545.01,17.8],[545.02,9.97],[545.03,3.19],[545.04,5.28],[545.05,4.06]]]
["binance-futures","BNBUSDT",1726136033048,[[545.47,8.75],[545.46,7.73],[545.45,15.61],[545.44,7.69],[545.43,12.2]],[[545.48,50.02],[545.49,42.29],[545.51,1.94],[545.53,3.14],[545.54,2.72]]]
["binance-futures","BNBUSDT",1726136076966,[[545.44,8.02],[545.43,0.73],[545.41,5.32],[545.4,15.5],[545.39,11.72]],[[545.45,5.91],[545.46,12.82],[545.47,4.21],[545.48,7.68],[545.49,2.73]]]
["binance-futures","BNBUSDT",1726136124492,[[545.21,4.22],[545.2,0.01],[545.19,0.16],[545.18,0.01],[545.17,7.73]],[[545.22,16.6],[545.23,11.12],[545.24,14.77],[545.25,10.42],[545.26,17.63]]]
["binance-futures","BNBUSDT",1726136167677,[[545.01,8.04],[545.0,5.22],[544.99,4.57],[544.98,3.79],[544.97,5.3]],[[545.02,21.55],[545.03,6.13],[545.04,6.92],[545.05,13.41],[545.06,16.35]]]
["binance-futures","BNBUSDT",1726136196295,[[544.98,32.18],[544.96,2.29],[544.95,8.59],[544.94,8.45],[544.93,7.13]],[[544.99,2.95],[545.0,2.84],[545.01,0.73],[545.02,5.11],[545.03,4.72]]]
["binance-futures","BNBUSDT",1726136269421,[[545.28,4.0],[545.27,8.54],[545.26,5.6],[545.25,2.64],[545.24,6.72]],[[545.29,25.98],[545.3,3.39],[545.32,3.86],[545.33,17.24],[545.34,14.58]]]
["binance-futures","BNBUSDT",1726136318404,[[545.27,40.98],[545.26,4.09],[545.25,4.31],[545.24,26.14],[545.23,23.84]],[[545.28,4.89],[545.29,0.95],[545.31,0.73],[545.32,3.4],[545.33,0.79]]]
["binance-futures","BNBUSDT",1726136374053,[[545.55,38.66],[545.54,2.52],[545.53,17.95],[545.52,22.22],[545.51,18.45]],[[545.56,0.24],[545.57,0.74],[545.58,3.31],[545.59,0.73],[545.6,0.51]]]
["binance-futures","BNBUSDT",1726136431592,[[545.59,5.43],[545.58,3.38],[545.57,0.73],[545.56,8.76],[545.55,9.53]],[[545.6,57.32],[545.61,0.01],[545.63,0.04],[545.64,0.18],[545.65,10.91]]]
["binance-futures","BNBUSDT",1726136477797,[[545.34,3.02],[545.32,5.05],[545.31,0.73],[545.3,2.83],[545.29,1.88]],[[545.35,27.17],[545.36,13.38],[545.37,10.8],[545.38,11.3],[545.39,12.34]]]
["binance-futures","BNBUSDT",1726136527291,[[545.46,26.35],[545.45,4.1],[545.44,3.32],[545.43,6.16],[545.42,8.51]],[[545.47,52.97],[545.48,0.05],[545.49,1.92],[545.5,4.11],[545.51,1.53]]]
["binance-futures","BNBUSDT",1726136536419,[[545.44,20.16],[545.43,6.19],[545.42,4.3],[545.41,0.74],[545.4,5.48]],[[545.45,2.12],[545.46,3.06],[545.47,50.21],[545.48,0.78],[545.52,0.76]]]
["binance-futures","BNBUSDT",1726136585924,[[545.26,9.1],[545.25,0.74],[545.24,7.77],[545.23,7.42],[545.22,6.28]],[[545.27,10.11],[545.28,8.74],[545.29,8.83],[545.3,14.42],[545.31,18.11]]]
["binance-futures","BNBUSDT",1726136647212,[[545.48,15.68],[545.47,0.75],[545.46,3.49],[545.45,3.88],[545.44,20.43]],[[545.49,6.87],[545.5,5.49],[545.51,14.14],[545.52,20.16],[545.53,7.26]]]
["binance-futures","BNBUSDT",1726136699209,[[545.38,9.85],[545.37,0.73],[545.36,3.35],[545.35,11.49],[545.33,9.96]],[[545.39,26.25],[545.4,3.26],[545.41,0.73],[545.42,3.83],[545.43,3.55]]]
["binance-futures","BNBUSDT",1726136753673,[[545.63,1.31],[545.61,3.33],[545.6,3.35],[545.59,0.91],[545.57,1.43]],[[545.64,52.6],[545.65,15.77],[545.66,18.59],[545.67,6.68],[545.68,3.72]]]
["binance-futures","BNBUSDT",1726136800547,[[545.62,0.01],[545.59,0.62],[545.58,5.24],[545.56,6.03],[545.55,11.06]],[[545.63,30.92],[545.64,10.06],[545.65,12.82],[545.66,23.96],[545.67,21.45]]]
["binance-futures","BNBUSDT",1726136843594,[[544.97,18.68],[544.96,2.75],[544.95,4.03],[544.94,11.07],[544.93,7.58]],[[544.98,4.19],[544.99,0.06],[545.0,2.75],[545.02,11.57],[545.03,13.54]]]
["binance-futures","BNBUSDT",1726136917525,[[545.29,12.03],[545.28,7.71],[545.27,6.53],[545.26,10.04],[545.25,5.7]],[[545.3,1.43],[545.31,0.06],[545.32,2.93],[545.33,6.31],[545.34,12.11]]]
["binance-futures","BNBUSDT",1726136975263,[[545.48,13.68],[545.47,0.73],[545.46,3.35],[545.45,0.73],[545.44,3.35]],[[545.49,36.16],[545.5,9.67],[545.51,0.73],[545.52,0.73],[545.53,2.44]]]
["binance-futures","BNBUSDT",1726137026867,[[545.02,20.46],[545.01,4.15],[545.0,11.56],[544.99,7.9],[544.98,16.6]],[[545.03,2.19],[545.04,3.86],[545.05,3.16],[545.06,5.01],[545.08,5.98]]]
["binance-futures","BNBUSDT",1726137074601,[[545.11,22.7],[545.1,10.87],[545.09,16.26],[545.08,10.11],[545.07,14.12]],[[545.12,6.83],[545.13,1.88],[545.14,9.9],[545.15,16.29],[545.16,0.8]]]
["binance-futures","BNBUSDT",1726137118445,[[545.18,0.57],[545.17,3.76],[545.16,3.0],[545.14,3.2],[545.13,0.8]],[[545.19,40.78],[545.2,23.45],[545.21,18.12],[545.22,23.61],[545.23,5.7]]]
["binance-futures","BNBUSDT",1726137130386,[[544.84,0.6],[544.83,1.92],[544.82,4.66],[544.81,0.91],[544.8,3.92]],[[544.85,16.76],[544.86,3.14],[544.87,16.88],[544.88,9.33],[544.89,5.55]]]
["binance-futures","BNBUSDT",1726137230562,[[544.6,0.2],[544.59,0.01],[544.57,0.01],[544.56,2.84],[544.55,1.56]],[[544.61,25.93],[544.62,5.29],[544.63,21.12],[544.64,15.39],[544.65,0.91]]]
["binance-futures","BNBUSDT",1726137279503,[[544.45,15.41],[544.44,3.88],[544.43,9.4],[544.42,3.56],[544.41,2.43]],[[544.46,4.91],[544.47,6.62],[544.48,0.73],[544.49,4.44],[544.5,6.56]]]
["binance-futures","BNBUSDT",1726137284291,[[544.52,0.02],[544.51,0.73],[544.5,6.52],[544.46,2.83],[544.45,8.8]],[[544.53,28.21],[544.54,3.56],[544.55,12.12],[544.56,15.94],[544.57,4.68]]]
["binance-futures","BNBUSDT",1726137338613,[[544.54,3.54],[544.53,0.41],[544.52,6.22],[544.51,2.52],[544.5,3.52]],[[544.55,29.03],[544.56,14.51],[544.57,0.73],[544.58,25.27],[544.59,12.86]]]
["binance-futures","BNBUSDT",1726137391996,[[544.52,6.49],[544.51,0.01],[544.5,2.55],[544.49,0.9],[544.48,2.56]],[[544.53,33.02],[544.54,7.0],[544.55,26.45],[544.56,19.82],[544.57,19.19]]]
["binance-futures","BNBUSDT",1726137440837,[[544.38,20.39],[544.37,0.74],[544.36,3.98],[544.35,1.44],[544.34,2.47]],[[544.39,0.57],[544.4,5.76],[544.41,0.73],[544.42,2.43],[544.43,11.4]]]
["binance-futures","BNBUSDT",1726137504337,[[544.3,3.3],[544.29,0.46],[544.28,2.67],[544.27,0.74],[544.26,3.4]],[[544.31,33.11],[544.32,3.54],[544.33,8.02],[544.34,16.47],[544.35,5.32]]]
["binance-futures","BNBUSDT",1726137548235,[[544.21,10.87],[544.2,0.73],[544.19,0.73],[544.18,8.05],[544.17,7.21]],[[544.22,18.35],[544.23,3.99],[544.24,7.75],[544.25,3.84],[544.26,6.47]]]
["binance-futures","BNBUSDT",1726137601261,[[544.23,13.85],[544.22,12.39],[544.21,9.39],[544.2,5.53],[544.19,5.52]],[[544.24,10.13],[544.25,0.74],[544.26,7.26],[544.27,8.22],[544.28,3.59]]]
["binance-futures","BNBUSDT",1726137652850,[[544.27,16.52],[544.26,3.53],[544.25,0.73],[544.24,6.88],[544.23,4.72]],[[544.28,21.3],[544.29,0.75],[544.3,0.73],[544.31,5.67],[544.32,5.5]]]
["binance-futures","BNBUSDT",1726137704491,[[544.31,9.36],[544.3,3.39],[544.29,4.44],[544.28,5.87],[544.27,1.07]],[[544.32,14.97],[544.33,0.73],[544.34,3.53],[544.35,9.35],[544.36,12.77]]]
["binance-futures","BNBUSDT",1726137746444,[[544.06,8.34],[544.05,0.31],[544.04,2.63],[544.03,0.76],[544.02,5.38]],[[544.07,15.24],[544.08,5.68],[544.09,7.42],[544.1,3.39],[544.11,0.73]]]
["binance-futures","BNBUSDT",1726137770693,[[543.9,12.42],[543.89,0.63],[543.88,9.1],[543.87,10.22],[543.86,3.45]],[[543.91,0.81],[543.92,3.25],[543.93,5.11],[543.94,9.62],[543.95,0.75]]]
["binance-futures","BNBUSDT",1726137835856,[[543.83,8.55],[543.82,13.02],[543.81,19.1],[543.8,8.82],[543.79,23.82]],[[543.84,2.02],[543.86,2.27],[543.87,4.64],[543.88,2.27],[543.89,2.98]]]
["binance-futures","BNBUSDT",1726137881452,[[543.8,9.56],[543.79,2.29],[543.78,10.48],[543.77,5.54],[543.76,8.67]],[[543.81,18.97],[543.82,3.01],[543.83,9.89],[543.84,16.0],[543.85,17.58]]]
["binance-futures","BNBUSDT",1726137932582,[[544.13,10.87],[544.12,5.04],[544.11,5.7],[544.1,3.78],[544.09,10.12]],[[544.14,5.78],[544.16,3.79],[544.17,5.59],[544.18,6.28],[544.19,4.12]]]
["binance-futures","BNBUSDT",1726137976539,[[544.12,11.07],[544.11,0.76],[544.1,5.05],[544.09,8.32],[544.08,3.89]],[[544.13,12.41],[544.14,8.23],[544.15,11.05],[544.16,9.82],[544.17,6.24]]]
["binance-futures","BNBUSDT",1726138025442,[[545.03,23.5],[545.02,3.47],[545.01,8.04],[545.0,14.98],[544.98,4.78]],[[545.04,4.21],[545.05,1.56],[545.06,4.27],[545.07,7.46],[545.08,3.53]]]
["binance-futures","BNBUSDT",1726138030220,[[545.1,2.83],[545.08,2.74],[545.07,7.52],[545.06,14.47],[545.02,3.47]],[[545.11,17.23],[545.13,19.46],[545.14,0.04],[545.15,0.18],[545.16,9.65]]]
["binance-futures","BNBUSDT",1726138108716,[[544.84,18.7],[544.83,2.46],[544.82,3.62],[544.81,6.44],[544.8,4.7]],[[544.85,0.52],[544.86,0.2],[544.88,3.21],[544.89,0.73],[544.9,6.54]]]
["binance-futures","BNBUSDT",1726138139398,[[544.87,0.43],[544.85,2.74],[544.84,3.13],[544.83,0.73],[544.81,0.86]],[[544.88,35.53],[544.89,11.48],[544.9,15.87],[544.91,10.35],[544.92,17.36]]]
["binance-futures","BNBUSDT",1726138192956,[[544.91,0.89],[544.9,6.67],[544.88,16.61],[544.87,0.73]],[[544.92,13.97],[544.93,2.47],[544.94,5.45],[544.95,11.71],[544.96,15.18]]]
["binance-futures","BNBUSDT",1726138238092,[[544.75,6.69],[544.74,0.1],[544.73,0.2],[544.72,10.37],[544.71,7.57]],[[544.76,28.46],[544.77,5.43],[544.78,4.47],[544.8,15.79],[544.86,16.8]]]
["binance-futures","BNBUSDT",1726138289878,[[544.38,24.33],[544.37,1.31],[544.36,0.73],[544.35,4.63],[544.34,16.69]],[[544.39,0.2],[544.42,4.0],[544.43,3.39],[544.44,7.46],[544.45,2.31]]]
["binance-futures","BNBUSDT",1726138339165,[],[[544.51,25.02],[544.52,3.26],[544.53,7.46],[544.54,14.37],[544.55,3.58]]]
["binance-futures","BNBUSDT",1726138394318,[[544.33,16.31],[544.32,14.79],[544.29,2.44],[544.28,2.2],[544.27,2.17]],[[544.34,4.11],[544.35,0.73],[544.36,3.82],[544.37,1.51],[544.38,15.41]]]
["binance-futures","BNBUSDT",1726138458519,[[544.49,10.49],[544.48,3.2],[544.46,6.52],[544.45,1.73],[544.44,5.4]],[[544.5,10.89],[544.51,0.73],[544.52,6.07],[544.53,5.59],[544.54,8.38]]]
["binance-futures","BNBUSDT",1726138514311,[[544.62,37.63],[544.61,16.23],[544.6,0.73],[544.59,0.73],[544.58,6.28]],[[544.63,1.97],[544.64,3.38],[544.65,0.77],[544.66,3.38],[544.67,6.38]]]
["binance-futures","BNBUSDT",1726138565829,[[544.87,10.07],[544.85,5.13],[544.84,9.52],[544.83,9.85],[544.82,15.05]],[[544.88,22.49],[544.89,6.56],[544.9,12.96],[544.91,9.25],[544.92,3.51]]]
["binance-futures","BNBUSDT",1726138628385,[[544.76,15.61],[544.75,0.1],[544.74,4.31],[544.73,7.34],[544.72,17.69]],[[544.77,6.98],[544.78,3.51],[544.79,2.77],[544.8,4.51],[544.81,0.73]]]
["binance-futures","BNBUSDT",1726138689389,[[544.39,5.48],[544.38,0.13],[544.37,0.01],[544.36,4.19],[544.35,3.29]],[[544.4,49.3],[544.41,8.76],[544.42,3.64],[544.43,3.32],[544.44,4.56]]]
["binance-futures","BNBUSDT",1726138752526,[[544.16,21.7],[544.15,4.87],[544.14,2.97],[544.13,0.88],[544.12,4.13]],[[544.17,14.39],[544.18,4.23],[544.19,2.92],[544.2,6.03],[544.21,6.81]]]
["binance-futures","BNBUSDT",1726138796191,[[544.35,14.3],[544.34,3.49],[544.33,0.73],[544.32,3.49],[544.31,2.58]],[[544.36,34.27],[544.37,6.68],[544.38,2.78],[544.4,11.0],[544.41,10.61]]]
["binance-futures","BNBUSDT",1726138846268,[[544.11,51.05],[544.1,0.1],[544.08,3.87],[544.06,0.74],[544.05,0.03]],[[544.12,39.77],[544.13,11.98],[544.14,25.73],[544.15,10.52],[544.16,21.61]]]
["binance-futures","BNBUSDT",1726138847531,[[544.11,50.58],[544.1,0.1],[544.09,0.08],[544.08,3.14],[544.06,0.74]],[[544.12,48.82],[544.13,15.83],[544.14,25.73],[544.15,18.04],[544.16,16.65]]]
["binance-futures","BNBUSDT",1726138892603,[[544.06,15.49],[544.05,1.91],[544.04,9.0],[544.03,16.39],[544.02,9.01]],[[544.07,0.44],[544.08,2.89],[544.1,3.35],[544.11,0.05],[544.12,3.34]]]
["binance-futures","BNBUSDT",1726138939865,[[544.41,10.34],[544.4,12.41],[544.39,0.73],[544.37,0.73],[544.36,2.25]],[[544.42,3.02],[544.43,0.85],[544.44,2.53],[544.45,0.76],[544.46,9.89]]]
["binance-futures","BNBUSDT",1726138992621,[[544.18,19.34],[544.17,0.73],[544.16,0.73],[544.15,4.98],[544.14,3.97]],[[544.19,10.83],[544.2,3.45],[544.21,1.81],[544.22,7.02],[544.23,16.08]]]
["binance-futures","BNBUSDT",1726139048803,[[543.67,19.1],[543.66,3.34],[543.65,0.77],[543.64,3.36],[543.63,4.8]],[[543.68,0.33],[543.7,2.6],[543.71,4.28],[543.72,7.79],[543.76,52.95]]]
["binance-futures","BNBUSDT",1726139094792,[[544.39,8.3],[544.38,2.6],[544.37,0.13],[544.36,5.9],[544.35,5.55]],[[544.4,24.02],[544.41,1.63],[544.42,10.02],[544.43,5.98],[544.44,3.36]]]
["binance-futures","BNBUSDT",1726139148347,[[544.64,5.86],[544.63,0.03],[544.62,2.59],[544.61,3.29],[544.6,2.59]],[[544.65,35.1],[544.66,3.32],[544.67,2.73],[544.68,3.95],[544.69,18.67]]]
["binance-futures","BNBUSDT",1726139203086,[[544.71,22.49],[544.7,11.15],[544.69,0.97],[544.68,3.28],[544.67,12.8]],[[544.72,2.77],[544.73,0.73],[544.74,3.45],[544.75,4.51],[544.76,12.68]]]
["binance-futures","BNBUSDT",1726139249703,[[544.63,9.77],[544.62,5.36],[544.61,1.48],[544.6,3.33],[544.59,1.57]],[[544.64,16.12],[544.65,1.34],[544.66,3.32],[544.67,2.53],[544.69,11.25]]]
["binance-futures","BNBUSDT",1726139302413,[[544.62,1.87],[544.6,3.37],[544.59,0.73],[544.58,9.8],[544.57,8.51]],[[544.63,26.61],[544.64,12.38],[544.65,16.78],[544.66,13.97],[544.67,17.93]]]
["binance-futures","BNBUSDT",1726139360330,[[544.72,23.75],[544.71,0.73],[544.7,4.47],[544.69,8.14],[544.68,14.99]],[[544.73,4.42],[544.74,3.19],[544.75,0.77],[544.76,3.2],[544.77,2.25]]]
["binance-futures","BNBUSDT",1726139428155,[[544.5,0.12],[544.48,0.01]],[[544.51,9.91],[544.52,40.93],[544.53,37.61],[544.54,30.92],[544.55,15.52]]]
["binance-futures","BNBUSDT",1726139471445,[[544.15,9.47],[544.14,3.67],[544.13,0.74],[544.12,5.45],[544.11,2.53]],[[544.16,39.21],[544.17,8.02],[544.18,3.58],[544.19,4.5],[544.2,14.9]]]
["binance-futures","BNBUSDT",1726139532113,[[544.2,8.69],[544.18,5.75],[544.17,0.73],[544.16,16.54],[544.15,1.9]],[[544.21,46.18],[544.22,22.49],[544.23,21.55],[544.24,3.53],[544.25,16.25]]]
["binance-futures","BNBUSDT",1726139595122,[[544.21,19.43],[544.2,3.98],[544.19,8.3],[544.18,8.06],[544.17,13.23]],[[544.22,4.76],[544.23,0.3],[544.24,84.01],[544.25,3.4],[544.26,4.93]]]
["binance-futures","BNBUSDT",1726139660792,[[544.18,29.18],[544.17,7.67],[544.16,6.27],[544.15,7.48],[544.14,22.77]],[[544.19,2.7],[544.2,0.13],[544.21,3.24],[544.22,4.81],[544.23,12.72]]]
["binance-futures","BNBUSDT",1726139662479,[[544.18,28.78],[544.17,7.67],[544.16,6.27],[544.15,7.48],[544.14,22.77]],[[544.19,3.01],[544.2,0.13],[544.21,3.19],[544.22,7.08],[544.23,12.72]]]
["binance-futures","BNBUSDT",1726139721761,[[544.07,1.79],[544.06,6.4],[544.05,0.73],[544.04,7.72],[544.03,4.79]],[[544.08,19.87],[544.09,10.18],[544.1,10.03],[544.11,9.15],[544.12,8.98]]]
["binance-futures","BNBUSDT",1726139792194,[[544.06,35.34],[544.05,6.32],[544.04,4.99],[544.03,2.58],[544.01,4.25]],[[544.07,2.83],[544.08,68.17],[544.09,0.73],[544.1,4.03],[544.11,0.8]]]
["binance-futures","BNBUSDT",1726139831018,[[544.16,27.32],[544.15,1.73],[544.14,4.15],[544.13,10.86],[544.12,11.61]],[[544.17,35.66],[544.18,4.15],[544.19,3.95],[544.2,5.71],[544.21,1.18]]]
["binance-futures","BNBUSDT",1726139886019,[[544.43,15.92],[544.42,3.81],[544.41,0.73],[544.4,8.25],[544.39,9.7]],[[544.44,4.72],[544.45,3.65],[544.46,12.28],[544.47,1.27],[544.48,5.96]]]
["binance-futures","BNBUSDT",1726139932155,[[544.1,4.81],[544.09,0.73],[544.08,9.84],[544.07,11.84],[544.06,4.43]],[[544.11,0.54],[544.14,2.79],[544.15,4.31],[544.2,12.83],[544.22,30.7]]]
["binance-futures","BNBUSDT",1726139977515,[[544.39,18.61],[544.38,6.85],[544.37,3.84],[544.36,3.52],[544.35,1.13]],[[544.4,20.18],[544.41,1.8],[544.42,2.78],[544.43,6.22],[544.44,13.82]]]
["binance-futures","BNBUSDT",1726140029540,[[544.62,13.19],[544.61,2.88],[544.6,3.51],[544.59,8.46],[544.58,1.54]],[[544.63,20.91],[544.64,11.74],[544.65,4.07],[544.66,4.51],[544.67,2.53]]]
["binance-futures","BNBUSDT",1726140057611,[[544.7,11.69],[544.69,2.77],[544.68,4.38],[544.67,1.67],[544.66,4.29]],[[544.71,7.6],[544.72,3.73],[544.73,0.73],[544.74,8.53],[544.75,7.28]]]
["binance-futures","BNBUSDT",1726140139762,[[544.73,27.72],[544.72,3.78],[544.71,6.74],[544.7,17.98],[544.69,14.91]],[[544.74,4.44],[544.75,1.57],[544.76,1.91],[544.77,9.69],[544.78,18.39]]]
["binance-futures","BNBUSDT",1726140191892,[[544.58,10.95],[544.57,0.73],[544.56,3.78],[544.55,0.75],[544.54,3.78]],[[544.59,16.08],[544.6,0.91],[544.62,2.51],[544.63,5.65],[544.74,10.33]]]
["binance-futures","BNBUSDT",1726140245425,[[544.46,15.43],[544.45,0.73],[544.44,3.78],[544.43,5.55],[544.42,10.41]],[[544.47,22.78],[544.48,3.78],[544.49,5.64],[544.5,11.34],[544.51,6.76]]]
["binance-futures","BNBUSDT",1726140299603,[[544.69,4.29],[544.68,10.35],[544.67,15.41],[544.64,4.97],[544.63,11.66]],[[544.7,19.35],[544.71,0.73],[544.72,17.11],[544.73,0.73],[544.74,3.93]]]
["binance-futures","BNBUSDT",1726140346241,[[544.77,28.92],[544.76,6.74],[544.75,9.7],[544.74,11.92],[544.73,4.23]],[[544.78,4.54],[544.79,47.56],[544.8,3.24],[544.81,5.43],[544.82,9.22]]]
["binance-futures","BNBUSDT",1726140396471,[[544.93,3.07],[544.92,4.26],[544.91,0.73],[544.9,4.26],[544.89,8.95]],[[544.94,9.05],[544.95,9.0],[544.96,0.02],[544.97,6.71],[544.98,14.8]]]
["binance-futures","BNBUSDT",1726140434841,[[544.89,14.54],[544.88,6.49],[544.87,2.66],[544.86,4.27],[544.85,3.53]],[[544.9,14.05],[544.92,0.96],[544.93,15.74],[544.94,9.3],[544.95,11.86]]]
["binance-futures","BNBUSDT",1726140516842,[[544.9,11.71],[544.89,8.86],[544.88,3.76],[544.87,6.2],[544.86,12.48]],[[544.91,15.2],[544.93,17.19],[544.94,13.18],[544.95,22.18],[544.97,40.8]]]
["binance-futures","BNBUSDT",1726140521774,[[544.9,33.04],[544.89,12.71],[544.88,11.84],[544.87,14.66],[544.86,15.84]],[[544.91,1.37],[544.95,1.09],[544.96,15.27],[544.97,34.35],[544.99,54.88]]]
["binance-futures","BNBUSDT",1726140571471,[[544.9,18.22],[544.89,8.22],[544.88,10.7],[544.87,6.76],[544.86,4.26]],[[544.91,21.21],[544.92,3.91],[544.93,6.71],[544.94,13.17],[544.95,6.93]]]
["binance-futures","BNBUSDT",1726140626734,[[545.07,6.48],[545.06,1.33],[545.04,9.49],[545.03,7.39],[544.96,14.0]],[[545.08,91.12],[545.09,0.84],[545.1,10.83],[545.11,11.22],[545.13,5.82]]]
["binance-futures","BNBUSDT",1726140678024,[[545.03,14.32],[545.02,1.07],[545.01,5.39],[545.0,11.08],[544.99,2.71]],[[545.04,8.22],[545.05,2.9],[545.06,4.78],[545.07,12.31],[545.08,84.95]]]
["binance-futures","BNBUSDT",1726140722167,[[545.19,10.81],[545.18,10.91],[545.17,7.27],[545.16,23.86],[545.15,12.4]],[[545.2,29.33],[545.21,4.13],[545.22,9.99],[545.23,13.92],[545.24,29.24]]]
["binance-futures","BNBUSDT",1726140770012,[[545.22,0.42],[545.21,2.38],[545.2,6.6],[545.19,2.75],[545.18,19.07]],[[545.23,30.45],[545.24,14.69],[545.25,16.57],[545.26,9.47],[545.27,10.65]]]
["binance-futures","BNBUSDT",1726140827628,[[545.6,30.04],[545.59,9.71],[545.58,13.14],[545.57,4.09],[545.56,4.74]],[[545.61,7.52],[545.62,4.78],[545.63,4.72],[545.64,6.59],[545.65,1.52]]]
["binance-futures","BNBUSDT",1726140883501,[[545.54,0.57],[545.53,0.01],[545.52,4.01],[545.51,2.0],[545.5,7.39]],[[545.55,39.68],[545.56,25.21],[545.57,15.66],[545.58,14.93],[545.59,12.83]]]
["binance-futures","BNBUSDT",1726140939091,[[545.38,10.23],[545.36,9.62],[545.35,5.96],[545.34,10.34],[545.3,3.64]],[[545.39,25.39],[545.4,18.46],[545.41,14.61],[545.42,13.93],[545.43,10.33]]]
["binance-futures","BNBUSDT",1726140988903,[[545.47,25.1],[545.46,5.06],[545.45,0.74],[545.44,6.89],[545.43,4.11]],[[545.48,16.98],[545.49,0.73],[545.5,4.54],[545.51,2.84],[545.52,4.54]]]
["binance-futures","BNBUSDT",1726141042522,[[545.0,8.21],[544.99,0.79],[544.98,15.69],[544.97,1.4],[544.96,4.35]],[[545.01,27.71],[545.02,12.06],[545.03,10.81],[545.04,28.04],[545.05,0.73]]]
["binance-futures","BNBUSDT",1726141091079,[[544.94,0.18],[544.92,0.72],[544.91,0.18],[544.89,0.04],[544.84,10.06]],[[544.95,40.64],[544.96,7.69],[544.97,3.14],[544.98,5.35],[544.99,15.36]]]
["binance-futures","BNBUSDT",1726141157104,[[544.87,13.21],[544.86,19.08],[544.85,0.73],[544.84,9.8],[544.83,12.71]],[[544.88,19.84],[544.89,6.24],[544.9,12.09],[544.91,9.07],[544.92,5.16]]]
["binance-futures","BNBUSDT",1726141222624,[[544.79,23.22],[544.78,8.48],[544.77,18.73],[544.76,8.54],[544.75,17.18]],[[544.8,4.16],[544.81,1.51],[544.82,3.43],[544.83,0.73],[544.84,6.15]]]
["binance-futures","BNBUSDT",1726141283307,[[544.73,3.81],[544.72,0.05],[544.71,0.18],[544.7,3.43],[544.69,1.89]],[[544.74,32.98],[544.75,6.42],[544.77,9.93],[544.78,10.16],[544.79,4.96]]]
["binance-futures","BNBUSDT",1726141343099,[[544.66,22.5],[544.65,4.46],[544.64,0.4],[544.63,0.91],[544.62,1.8]],[[544.67,9.88],[544.68,4.4],[544.69,0.78],[544.7,4.16],[544.71,2.53]]]
["binance-futures","BNBUSDT",1726141351208,[[544.66,15.06],[544.65,4.46],[544.64,0.4],[544.63,2.65],[544.62,3.95]],[[544.67,17.37],[544.68,4.4],[544.69,0.78],[544.7,4.16],[544.71,2.53]]]
["binance-futures","BNBUSDT",1726141434834,[[544.89,19.4],[544.88,17.32],[544.87,25.83],[544.86,16.91],[544.85,17.59]],[[544.9,4.95],[544.91,0.81],[544.92,4.16],[544.93,6.19],[544.94,13.0]]]
["binance-futures","BNBUSDT",1726141486334,[[544.99,1.59],[544.98,0.78],[544.96,0.01],[544.95,0.39],[544.94,3.6]],[[545.0,27.55],[545.01,2.93],[545.02,9.2],[545.03,8.53],[545.04,7.73]]]
["binance-futures","BNBUSDT",1726141539022,[[544.99,3.92],[544.98,0.29],[544.97,0.02],[544.96,0.73],[544.95,0.73]],[[545.0,22.51],[545.01,4.07],[545.02,24.66],[545.03,21.2],[545.04,11.48]]]
["binance-futures","BNBUSDT",1726141587931,[[544.73,26.79],[544.72,8.57],[544.71,1.99],[544.7,0.73],[544.69,4.02]],[[544.74,6.69],[544.75,0.73],[544.76,70.93],[544.77,5.51],[544.78,10.55]]]
["binance-futures","BNBUSDT",1726141644952,[[544.81,20.37],[544.8,4.11],[544.79,2.79],[544.78,7.7],[544.77,7.97]],[[544.82,6.14],[544.83,0.73],[544.84,4.11],[544.85,7.05],[544.86,12.05]]]
["binance-futures","BNBUSDT",1726141699185,[[544.63,15.87],[544.62,3.94],[544.61,1.19],[544.6,3.94],[544.59,1.14]],[[544.64,14.48],[544.65,0.73],[544.66,6.5],[544.67,6.47],[544.68,6.98]]]
["binance-futures","BNBUSDT",1726141752207,[[545.11,40.38],[545.1,26.53],[545.09,13.66],[545.08,6.51],[545.07,7.69]],[[545.12,3.54],[545.13,1.39],[545.14,3.82],[545.15,3.08],[545.17,2.53]]]
["binance-futures","BNBUSDT",1726141818609,[[545.14,3.97],[545.13,0.02],[545.12,3.32],[545.11,0.74],[545.1,7.07]],[[545.15,29.25],[545.16,22.28],[545.17,6.62],[545.18,17.13],[545.19,21.51]]]
["binance-futures","BNBUSDT",1726141864339,[[545.15,31.29],[545.14,19.79],[545.13,6.09],[545.12,3.93],[545.11,0.74]],[[545.16,0.38],[545.18,3.77],[545.21,6.24],[545.26,4.82],[545.27,12.79]]]
["binance-futures","BNBUSDT",1726141924306,[[545.28,18.71],[545.27,16.23],[545.26,3.62],[545.25,11.83],[545.24,11.97]],[[545.29,0.03],[545.3,3.77],[545.31,1.35],[545.32,3.78],[545.33,2.87]]]
["binance-futures","BNBUSDT",1726141974943,[[545.2,6.06],[545.19,0.73],[545.18,3.62],[545.17,7.85],[545.16,18.45]],[[545.21,21.28],[545.22,3.59],[545.23,2.76],[545.24,4.42],[545.26,5.86]]]
["binance-futures","BNBUSDT",1726142033922,[[545.18,32.13],[545.17,8.28],[545.16,2.61],[545.15,3.06],[545.14,3.85]],[[545.19,5.98],[545.2,3.38],[545.21,2.82],[545.22,3.45],[545.24,11.99]]]
["binance-futures","BNBUSDT",1726142100141,[[545.12,1.22],[545.11,0.73],[545.1,3.35],[545.09,0.88],[545.08,3.34]],[[545.13,19.74],[545.14,13.83],[545.15,2.74],[545.16,4.26],[545.17,5.74]]]
["binance-futures","BNBUSDT",1726142127392,[[544.96,14.16],[544.95,2.26],[544.93,2.07],[544.92,5.39],[544.91,0.54]],[[544.97,8.31],[544.98,11.01],[544.99,0.73],[545.0,2.61],[545.01,6.87]]]
["binance-futures","BNBUSDT",1726142218295,[[545.07,1.74],[545.06,2.61],[545.05,0.73],[545.04,3.34],[545.03,2.54]],[[545.08,15.59],[545.09,0.91],[545.1,5.05],[545.11,12.3],[545.12,16.67]]]
["binance-futures","BNBUSDT",1726142225217,[[545.07,22.0],[545.06,3.53],[545.05,0.73],[545.04,4.2],[545.03,1.14]],[[545.08,0.78],[545.09,0.03],[545.1,2.54],[545.11,1.83],[545.12,6.53]]]
["binance-futures","BNBUSDT",1726142300629,[[545.16,11.85],[545.15,12.38],[545.14,15.67],[545.13,7.66],[545.12,19.59]],[[545.17,4.37],[545.18,0.73],[545.19,8.26],[545.2,2.1],[545.21,12.9]]]
["binance-futures","BNBUSDT",1726142375293,[[545.0,11.47],[544.99,3.41],[544.98,3.34],[544.97,0.74],[544.96,3.34]],[[545.01,6.16],[545.02,29.36],[545.03,4.56],[545.04,13.94],[545.05,7.11]]]
["binance-futures","BNBUSDT",1726142426367,[[545.29,26.38],[545.28,18.35],[545.27,20.14],[545.26,12.76],[545.25,0.75]],[[545.3,0.01],[545.31,1.09],[545.32,4.67],[545.33,6.47],[545.34,10.85]]]
["binance-futures","BNBUSDT",1726142465614,[[545.4,11.87],[545.39,9.36],[545.38,8.04],[545.36,12.88],[545.35,9.89]],[[545.41,15.05],[545.42,1.93],[545.43,0.99],[545.44,3.22],[545.45,0.77]]]
["binance-futures","BNBUSDT",1726142537754,[[545.42,0.06],[545.41,0.03],[545.4,0.6],[545.39,0.01],[545.38,2.97]],[[545.43,24.81],[545.44,14.55],[545.45,9.78],[545.46,5.44],[545.47,20.86]]]
["binance-futures","BNBUSDT",1726142559046,[[545.32,23.0],[545.31,16.54],[545.3,8.85],[545.29,17.82],[545.28,7.44]],[[545.33,2.0],[545.34,1.49],[545.35,2.38],[545.36,4.72],[545.37,4.58]]]
["binance-futures","BNBUSDT",1726142605896,[[545.53,3.47],[545.52,1.0],[545.51,1.52],[545.49,3.97]],[[545.54,20.97],[545.55,7.49],[545.56,3.44],[545.57,2.08],[545.58,3.44]]]
["binance-futures","BNBUSDT",1726142659954,[[545.25,15.14],[545.24,3.31],[545.23,3.6],[545.22,15.8],[545.21,0.73]],[[545.26,15.07],[545.27,1.21],[545.28,5.32],[545.29,0.87],[545.3,5.94]]]
["binance-futures","BNBUSDT",1726142703809,[[545.14,15.98],[545.13,27.43],[545.12,24.66],[545.1,19.71],[545.09,18.52]],[[545.15,1.38],[545.18,8.26],[545.2,1.96],[545.21,3.23],[545.23,14.07]]]
["binance-futures","BNBUSDT",1726142760875,[[545.34,5.61],[545.3,3.71],[545.27,11.91],[545.24,7.74],[545.23,0.38]],[[545.35,32.63],[545.36,3.71],[545.37,1.1],[545.38,3.91],[545.39,4.59]]]
["binance-futures","BNBUSDT",1726142804109,[[545.39,15.16],[545.38,2.83],[545.37,0.73],[545.36,5.14],[545.35,10.27]],[[545.4,15.7],[545.41,2.86],[545.42,4.68],[545.43,4.07],[545.44,3.56]]]
["binance-futures","BNBUSDT",1726142863442,[[545.53,19.73],[545.52,21.3],[545.51,1.14],[545.5,1.09],[545.49,2.81]],[[545.54,2.08],[545.55,17.38],[545.56,3.25],[545.57,7.13],[545.58,15.79]]]
["binance-futures","BNBUSDT",1726142919442,[[545.57,19.42],[545.56,3.85],[545.55,6.65],[545.54,8.72],[545.53,13.31]],[[545.58,15.37],[545.59,0.74],[545.6,4.95],[545.61,1.27],[545.62,3.85]]]
["binance-futures","BNBUSDT",1726142970082,[[545.71,2.58],[545.7,16.45],[545.69,1.51],[545.68,3.69],[545.67,4.57]],[[545.72,16.88],[545.73,0.73],[545.74,3.0],[545.75,8.95],[545.76,9.84]]]
["binance-futures","BNBUSDT",1726142975987,[[545.71,21.62],[545.7,32.42],[545.69,1.51],[545.68,3.69],[545.67,0.73]],[[545.72,11.71],[545.73,0.73],[545.74,2.0],[545.75,3.74],[545.76,2.52]]]
["binance-futures","BNBUSDT",1726143022402,[[545.25,24.28],[545.24,3.54],[545.23,3.17],[545.22,0.73],[545.21,2.53]],[[545.26,0.05],[545.27,3.33],[545.28,2.81],[545.29,16.59],[545.3,15.92]]]
["binance-futures","BNBUSDT",1726143079689,[[545.19,16.45],[545.18,13.01],[545.17,3.66],[545.16,8.21],[545.15,11.34]],[[545.2,0.75],[545.21,0.42],[545.22,1.73],[545.24,3.31],[545.25,6.38]]]
["binance-futures","BNBUSDT",1726143137674,[[545.26,24.34],[545.25,0.75],[545.24,3.44],[545.23,9.65],[545.22,5.36]],[[545.27,0.5],[545.29,1.57],[545.3,4.14],[545.31,6.38],[545.32,11.65]]]
["binance-futures","BNBUSDT",1726143205674,[[544.94,18.85],[544.93,12.68],[544.92,5.62],[544.91,4.07],[544.9,3.56]],[[544.95,41.56],[544.96,12.92],[544.97,14.46],[544.98,18.4],[544.99,5.23]]]
["binance-futures","BNBUSDT",1726143254119,[[544.88,23.85],[544.87,7.54],[544.86,3.96],[544.85,4.19],[544.84,4.35]],[[544.89,0.03],[544.9,1.1],[544.91,7.26],[544.92,5.03],[545.0,24.75]]]
["binance-futures","BNBUSDT",1726143319901,[[544.69,0.43],[544.67,1.83],[544.66,5.84],[544.65,0.74],[544.63,5.59]],[[544.7,76.26],[544.71,17.17],[544.72,9.84],[544.73,11.06],[544.74,22.75]]]
["binance-futures","BNBUSDT",1726143365172,[[544.98,10.28],[544.97,8.41],[544.96,5.84],[544.95,6.06],[544.94,15.34]],[[544.99,16.08],[545.0,4.96],[545.01,0.92],[545.02,1.82],[545.03,6.99]]]
["binance-futures","BNBUSDT",1726143414840,[[545.08,0.99],[545.07,0.02],[545.05,0.13],[545.04,7.39],[545.03,1.51]],[[545.09,60.5],[545.1,29.17],[545.11,2.26],[545.12,0.73],[545.13,5.41]]]
["binance-futures","BNBUSDT",1726143465885,[[545.0,9.13],[544.99,5.23],[544.97,3.73],[544.96,7.12],[544.88,28.97]],[[545.01,16.89],[545.02,7.05],[545.03,20.58],[545.04,17.71],[545.05,3.78]]]
["binance-futures","BNBUSDT",1726143501296,[[545.25,0.04],[545.22,0.03],[545.2,6.6],[545.19,1.89],[545.14,17.49]],[[545.26,40.54],[545.27,7.99],[545.28,23.0],[545.29,29.24],[545.3,7.37]]]
["binance-futures","BNBUSDT",1726143548332,[[545.16,21.13],[545.15,0.76],[545.14,9.97],[545.13,10.24],[545.12,7.77]],[[545.17,3.64],[545.18,6.13],[545.19,0.79],[545.2,6.86],[545.21,5.0]]]
["binance-futures","BNBUSDT",1726143595560,[[545.24,32.01],[545.23,0.73],[545.21,6.49],[545.2,11.51],[545.19,10.85]],[[545.25,0.51],[545.26,1.36],[545.27,3.13],[545.29,7.66],[545.3,12.87]]]
["binance-futures","BNBUSDT",1726143639398,[[545.31,21.38],[545.3,6.86],[545.29,16.51],[545.28,11.68],[545.27,7.56]],[[545.32,9.31],[545.33,0.73],[545.34,11.89],[545.35,5.05],[545.36,6.86]]]
["binance-futures","BNBUSDT",1726143690336,[[545.41,1.33],[545.38,3.23],[545.37,1.42],[545.35,0.93],[545.34,6.82]],[[545.42,18.72],[545.43,0.73],[545.44,7.49],[545.45,14.64],[545.46,20.34]]]
["binance-futures","BNBUSDT",1726143744128,[[545.17,6.34],[545.16,7.82],[545.15,0.74],[545.14,7.62],[545.13,0.73]],[[545.18,32.63],[545.19,0.73],[545.2,7.49],[545.21,16.66],[545.22,17.68]]]
["binance-futures","BNBUSDT",1726143759220,[[545.11,2.84],[545.1,0.79],[545.09,0.74],[545.08,7.49],[544.83,13.51]],[[545.12,44.14],[545.13,22.68],[545.14,7.49],[545.15,0.91],[545.16,8.58]]]
["binance-futures","BNBUSDT",1726143804361,[[545.24,2.06],[545.23,1.44],[545.22,7.17],[545.2,6.76],[545.19,4.1]],[[545.25,27.92],[545.26,6.76],[545.27,4.17],[545.28,7.98],[545.29,5.66]]]
["binance-futures","BNBUSDT",1726143850255,[[544.74,21.63],[544.73,4.72],[544.72,13.96],[544.71,11.56],[544.7,26.66]],[[544.75,2.59],[544.76,7.15],[544.77,4.21],[544.78,11.4],[544.79,1.92]]]
["binance-futures","BNBUSDT",1726143905272,[[544.82,29.72],[544.81,7.19],[544.8,11.36],[544.79,6.18],[544.78,14.37]],[[544.83,0.95],[544.86,3.01],[544.87,14.95],[544.89,1.3],[544.9,0.75]]]
["binance-futures","BNBUSDT",1726143961992,[[545.27,7.58],[545.26,5.79],[545.25,0.73],[545.24,6.52],[545.23,12.31]],[[545.28,14.62],[545.29,4.25],[545.3,7.68],[545.31,0.96],[545.32,8.8]]]
["binance-futures","BNBUSDT",1726144016305,[[545.59,4.28],[545.58,7.6]],[[545.6,29.21],[545.61,1.11],[545.62,9.52],[545.63,17.13],[545.64,7.23]]]
["binance-futures","BNBUSDT",1726144098049,[[545.6,11.06],[545.59,5.26],[545.58,6.42],[545.57,5.83],[545.56,0.73]],[[545.61,10.04],[545.62,5.96],[545.63,0.73],[545.64,5.71],[545.65,0.78]]]
["binance-futures","BNBUSDT",1726144132203,[[545.64,12.43],[545.63,6.03],[545.62,5.96],[545.61,0.73],[545.6,11.23]],[[545.65,14.36],[545.66,5.96],[545.67,3.16],[545.68,5.66],[545.69,4.41]]]
["binance-futures","BNBUSDT",1726144191234,[[546.1,31.02],[546.09,1.1],[546.08,6.5],[546.07,0.73],[546.06,6.5]],[[546.11,38.65],[546.12,1.12],[546.13,0.45],[546.14,6.13],[546.15,9.64]]]
["binance-futures","BNBUSDT",1726144224517,[[545.75,0.02],[545.7,3.49],[545.69,0.06],[545.68,1.88],[545.64,0.07]],[[545.76,30.2],[545.77,9.67],[545.78,14.03],[545.79,4.61],[545.8,18.71]]]
["binance-futures","BNBUSDT",1726144255459,[[545.38,9.95],[545.34,5.47],[545.33,0.73],[545.32,5.47],[545.31,14.93]],[[545.39,30.71],[545.4,5.47],[545.41,5.26],[545.42,20.44],[545.43,25.56]]]
["binance-futures","BNBUSDT",1726144290026,[[545.17,5.46],[545.15,3.62],[545.14,7.85],[545.13,0.77]],[[545.18,19.07],[545.19,0.73],[545.2,9.35],[545.21,16.21],[545.22,10.02]]]
["binance-futures","BNBUSDT",1726144325158,[[545.58,0.81],[545.56,0.25],[545.54,2.03],[545.53,1.47]],[[545.59,32.26],[545.6,21.65],[545.61,0.73],[545.62,5.47],[545.63,1.82]]]
["binance-futures","BNBUSDT",1726144344867,[[545.1,7.21],[545.09,0.74],[545.08,5.47],[545.07,0.74],[545.06,5.47]],[[545.11,18.7],[545.12,12.47],[545.13,15.4],[545.14,5.47],[545.15,8.08]]]
["binance-futures","BNBUSDT",1726144397898,[[544.6,20.11],[544.59,0.79],[544.58,6.23],[544.55,3.46],[544.48,24.11]],[[544.61,10.66],[544.62,25.21],[544.63,3.47],[544.64,5.47],[544.65,5.57]]]
["binance-futures","BNBUSDT",1726144430128,[[544.04,20.95],[544.02,6.44],[544.01,9.14],[544.0,33.65],[543.99,0.78]],[[544.05,6.34],[544.06,9.99],[544.07,14.93],[544.08,6.34],[544.09,7.62]]]
["binance-futures","BNBUSDT",1726144464693,[[544.03,18.14],[544.02,14.64],[544.01,19.59],[544.0,14.09],[543.99,6.9]],[[544.04,15.5],[544.06,10.14],[544.08,26.06],[544.09,5.58],[544.11,9.77]]]
["binance-futures","BNBUSDT",1726144465520,[[544.17,1.16],[544.12,7.79],[544.1,16.65],[544.09,6.94]],[[544.18,29.33],[544.19,0.1],[544.2,15.88],[544.21,6.79],[544.22,13.4]]]
["binance-futures","BNBUSDT",1726144504303,[[544.19,17.45],[544.18,7.34],[544.17,0.73],[544.16,7.52],[544.15,4.31]],[[544.2,0.76],[544.21,7.11],[544.22,7.34],[544.23,1.58],[544.24,13.93]]]
["binance-futures","BNBUSDT",1726144569248,[[544.21,0.69],[544.18,6.63],[544.17,16.11],[544.15,1.99]],[[544.22,13.58],[544.23,7.77],[544.24,15.55],[544.26,5.71],[544.27,7.42]]]
["binance-futures","BNBUSDT",1726144577325,[[544.25,23.47],[544.24,23.38],[544.23,29.35],[544.22,7.75],[544.21,0.74]],[[544.26,2.02],[544.27,1.27],[544.28,7.36],[544.29,11.68],[544.3,30.52]]]
["binance-futures","BNBUSDT",1726144618213,[[543.91,30.54],[543.9,6.97],[543.89,0.01],[543.88,6.97],[543.87,1.51]],[[543.92,10.9],[543.93,0.73],[543.94,6.96],[543.95,16.08],[543.96,31.47]]]
["binance-futures","BNBUSDT",1726144649619,[[543.49,13.81],[543.48,9.63],[543.47,9.09],[543.46,19.82],[543.45,12.11]],[[543.5,242.82],[543.51,0.73],[543.52,9.63],[543.53,2.73],[543.54,0.73]]]
["binance-futures","BNBUSDT",1726144684708,[[543.65,31.35],[543.64,10.37],[543.63,0.73],[543.62,10.41],[543.61,15.08]],[[543.66,11.11],[543.67,0.4],[543.68,9.59],[543.69,2.64],[543.7,14.89]]]
["binance-futures","BNBUSDT",1726144718371,[[543.71,18.13],[543.53,20.61],[543.46,14.61],[543.13,11.61],[543.11,13.43]],[[543.72,8.54],[543.74,9.18],[543.75,8.98],[543.76,21.2],[543.77,0.9]]]
["binance-futures","BNBUSDT",1726144751330,[[543.07,7.13],[543.05,3.28],[543.04,7.21],[543.03,1.54],[543.02,16.13]],[[543.08,10.87],[543.09,0.74],[543.1,13.38],[543.11,22.75],[543.13,8.89]]]
["binance-futures","BNBUSDT",1726144780701,[[542.89,12.97],[542.88,15.9],[542.87,2.82],[542.86,10.65],[542.85,9.66]],[[542.9,13.63],[542.91,4.36],[542.92,9.41],[542.94,20.33],[542.95,7.71]]]
["binance-futures","BNBUSDT",1726144821666,[[543.31,26.68],[543.3,9.53],[543.29,18.64],[543.28,40.69],[543.27,51.33]],[[543.32,9.96],[543.33,10.52],[543.34,2.13],[543.35,0.74],[543.36,13.52]]]
["binance-futures","BNBUSDT",1726144852650,[[543.87,13.51],[543.86,7.55],[543.85,2.55],[543.84,12.65],[543.83,11.15]],[[543.88,35.82],[543.89,5.29],[543.91,0.96],[543.92,4.25],[543.94,1.16]]]
["binance-futures","BNBUSDT",1726144889237,[[543.62,6.76],[543.61,0.74],[543.6,13.17],[543.59,0.82],[543.58,7.22]],[[543.63,21.01],[543.64,7.92],[543.65,5.3],[543.66,9.92],[543.67,5.39]]]
["binance-futures","BNBUSDT",1726144925665,[[543.66,4.36],[543.65,9.66],[543.64,6.94],[543.63,0.74],[543.61,1.18]],[[543.67,18.47],[543.68,7.22],[543.69,1.22],[543.7,19.96],[543.71,8.95]]]
["binance-futures","BNBUSDT",1726144958189,[[541.46,34.72],[541.45,5.54],[541.44,92.5],[541.41,0.74],[541.39,14.22]],[[541.47,0.03],[541.49,7.95],[541.51,11.2],[541.52,14.4],[541.53,17.29]]]
["binance-futures","BNBUSDT",1726144965272,[[541.94,25.79],[541.93,9.69],[541.92,15.26],[541.91,46.69],[541.9,64.15]],[[541.95,1.75],[541.96,0.04],[541.97,2.39],[541.98,14.27],[541.99,3.8]]]
["binance-futures","BNBUSDT",1726144992136,[[541.58,10.83],[541.56,11.8],[541.54,0.2]],[[541.59,13.42],[541.6,27.31],[541.62,20.48],[541.63,7.14],[541.64,13.63]]]
["binance-futures","BNBUSDT",1726145029122,[[542.03,81.72],[542.02,9.47],[542.01,2.45],[542.0,28.67],[541.98,13.49]],[[542.04,1.53],[542.05,14.41],[542.06,0.78],[542.07,22.7],[542.08,5.5]]]
["binance-futures","BNBUSDT",1726145064465,[[542.71,24.84],[542.7,89.58],[542.69,8.45],[542.68,9.07],[542.67,2.63]],[[542.72,21.47],[542.74,9.87],[542.75,5.97],[542.76,9.08],[542.77,1.21]]]
["binance-futures","BNBUSDT",1726145101879,[[542.83,25.7],[542.82,19.43],[542.81,20.12],[542.8,19.24],[542.79,25.51]],[[542.84,0.41],[542.88,5.13],[542.9,33.96],[542.92,27.01],[542.93,2.25]]]
["binance-futures","BNBUSDT",1726145140390,[[543.21,14.83],[543.2,8.58],[543.19,1.75],[543.18,57.74],[543.17,245.24]],[[543.22,0.01],[543.23,0.04],[543.24,0.05],[543.25,5.77],[543.27,1.1]]]
["binance-futures","BNBUSDT",1726145176940,[[543.0,18.6],[542.99,1.87],[542.98,19.35],[542.96,8.16],[542.95,2.68]],[[543.01,22.79],[543.02,19.88],[543.04,6.69],[543.05,18.43],[543.07,23.33]]]
["binance-futures","BNBUSDT",1726145221741,[[543.42,16.04],[543.41,0.74],[543.4,7.74],[543.38,13.43],[543.36,14.92]],[[543.43,10.58],[543.44,9.16],[543.45,0.55],[543.46,14.51],[543.47,14.39]]]
["binance-futures","BNBUSDT",1726145250049,[[542.48,4.27],[542.47,0.37],[542.46,13.67],[542.45,3.53]],[[542.49,28.33],[542.5,35.24],[542.51,0.74],[542.52,7.33],[542.53,13.92]]]
["binance-futures","BNBUSDT",1726145285316,[[542.57,24.15],[542.56,18.16],[542.55,0.78],[542.53,2.03],[542.52,7.7]],[[542.58,10.64],[542.6,4.54],[542.61,23.9],[542.62,11.86],[542.63,3.47]]]
["binance-futures","BNBUSDT",1726145321367,[[542.33,3.66],[542.32,7.32],[542.3,7.32],[542.29,3.3],[542.28,7.34]],[[542.34,25.75],[542.35,5.01],[542.36,9.32],[542.37,9.14],[542.38,18.67]]]
["binance-futures","BNBUSDT",1726145355215,[[542.92,3.73],[542.9,6.6],[542.89,0.74],[542.88,6.6],[542.87,3.94]],[[542.93,22.26],[542.94,18.85],[542.95,1.84],[542.96,16.1],[542.97,6.75]]]
["binance-futures","BNBUSDT",1726145391699,[[543.3,8.63],[543.29,0.74],[543.28,6.6],[543.27,7.07],[543.26,12.94]],[[543.31,18.51],[543.32,6.6],[543.33,0.75],[543.34,7.87],[543.35,6.45]]]
["binance-futures","BNBUSDT",1726145410144,[[543.35,5.19],[543.34,6.6],[543.32,20.62]],[[543.36,19.89],[543.37,6.9],[543.4,32.85],[543.41,5.27],[543.42,6.6]]]
["binance-futures","BNBUSDT",1726145459606,[[543.05,12.38],[543.04,10.87],[543.02,8.62],[543.01,16.79],[542.9,11.84]],[[543.06,10.63],[543.09,1.95],[543.1,24.64],[543.11,5.09],[543.12,17.9]]]
["binance-futures","BNBUSDT",1726145494045,[[543.39,9.91],[543.38,6.91],[543.36,6.91],[543.35,0.74],[543.33,5.19]],[[543.4,11.72],[543.41,4.83],[543.42,16.25],[543.43,0.75],[543.44,8.91]]]
["binance-futures","BNBUSDT",1726145525499,[[542.59,11.75],[542.58,12.62],[542.57,8.92],[542.56,10.28],[542.55,1.52]],[[542.6,17.46],[542.61,6.19],[542.62,22.15],[542.63,2.46],[542.65,0.74]]]
["binance-futures","BNBUSDT",1726145558592,[[542.56,18.15],[542.55,3.42],[542.54,7.61],[542.52,7.62],[542.5,2.16]],[[542.57,12.52],[542.58,11.29],[542.59,5.64],[542.6,9.92],[542.61,7.22]]]
["binance-futures","BNBUSDT",1726145562113,[[542.41,24.38],[542.4,13.0],[542.39,4.71],[542.38,8.54],[542.37,4.3]],[[542.42,10.1],[542.44,7.61],[542.45,5.99],[542.46,14.07],[542.47,4.33]]]
["binance-futures","BNBUSDT",1726145595653,[[542.92,18.42],[542.91,6.66],[542.9,13.09],[542.89,13.53],[542.88,20.26]],[[542.93,2.69],[542.94,7.61],[542.96,16.53],[543.0,7.01],[543.04,13.73]]]
["binance-futures","BNBUSDT",1726145644608,[[542.41,58.28],[542.4,12.24],[542.39,9.26],[542.38,8.82],[542.37,9.66]],[[542.42,0.83],[542.45,3.92],[542.46,8.17],[542.47,9.66],[542.48,21.16]]]
["binance-futures","BNBUSDT",1726145662781,[[542.32,6.74],[542.31,3.18],[542.3,6.86],[542.29,1.49]],[[542.33,11.3],[542.34,14.67],[542.35,21.84],[542.36,6.97],[542.37,7.19]]]
["binance-futures","BNBUSDT",1726145694844,[[542.67,10.96],[542.66,7.73],[542.65,6.13],[542.64,18.56],[542.63,12.73]],[[542.68,13.77],[542.69,0.74],[542.7,6.52],[542.71,0.78],[542.72,9.22]]]
["binance-futures","BNBUSDT",1726145728785,[[542.7,27.5],[542.69,8.53],[542.68,14.97],[542.67,21.28],[542.66,25.91]],[[542.71,1.8],[542.72,5.9],[542.74,5.88],[542.75,2.64],[542.76,20.29]]]
["binance-futures","BNBUSDT",1726145761242,[[542.43,26.48],[542.42,6.49],[542.4,0.79],[542.39,3.33],[542.38,7.25]],[[542.44,4.2],[542.46,6.49],[542.47,6.63],[542.48,13.53],[542.5,10.7]]]
["binance-futures","BNBUSDT",1726145793981,[[542.21,5.22],[542.2,44.08],[542.18,5.85],[542.17,5.28],[542.15,12.93]],[[542.22,26.67],[542.23,8.72],[542.24,0.04],[542.25,3.65],[542.26,20.9]]]
["binance-futures","BNBUSDT",1726145823853,[[541.93,2.57],[541.92,6.42],[541.91,3.38],[541.9,6.42],[541.89,16.3]],[[541.94,10.63],[541.95,0.05],[541.96,13.06],[541.98,16.72],[542.02,14.63]]]
["binance-futures","BNBUSDT",1726145863133,[[542.56,20.23],[542.55,30.04],[542.53,1.14],[542.51,0.74],[542.49,0.74]],[[542.57,30.74],[542.58,5.51],[542.59,0.77],[542.6,0.08],[542.61,0.85]]]
["binance-futures","BNBUSDT",1726145901112,[[542.4,11.7],[542.39,3.37],[542.38,6.52],[542.37,3.34],[542.35,0.78]],[[542.41,9.25],[542.42,6.52],[542.43,17.11],[542.44,12.17],[542.45,0.74]]]
["binance-futures","BNBUSDT",1726145936427,[[542.17,6.48],[542.16,6.07],[542.15,13.28],[542.11,14.32],[542.1,12.25]],[[542.18,13.01],[542.2,6.38],[542.21,2.8],[542.23,9.21],[542.25,8.88]]]
["binance-futures","BNBUSDT",1726145974629,[[542.23,20.48],[542.22,14.24],[542.21,19.57],[542.19,0.75],[542.18,7.29]],[[542.24,8.75],[542.25,11.8],[542.26,15.29],[542.27,0.74],[542.28,6.37]]]
["binance-futures","BNBUSDT",1726146012282,[[542.18,7.44],[542.17,3.15],[542.16,6.7],[542.15,0.04],[542.14,0.88]],[[542.19,12.5],[542.2,19.96],[542.21,8.01],[542.22,19.51],[542.23,7.04]]]
["binance-futures","BNBUSDT",1726146046620,[[542.06,1.04],[542.05,0.59],[542.04,6.36],[542.03,0.02],[542.02,6.36]],[[542.07,13.25],[542.08,14.21],[542.09,11.15],[542.1,14.75],[542.11,28.51]]]
["binance-futures","BNBUSDT",1726146072066,[[542.18,2.17],[542.14,6.67],[542.11,4.92],[542.06,18.57],[542.05,24.07]],[[542.19,27.83],[542.2,7.36],[542.21,5.66],[542.22,6.66],[542.23,12.02]]]
["binance-futures","BNBUSDT",1726146081333,[[542.05,15.33],[541.99,2.35],[541.95,14.34],[541.93,39.57],[541.92,44.5]],[[542.06,26.72],[542.07,6.87],[542.08,8.36],[542.09,0.74],[542.1,8.09]]]
["binance-futures","BNBUSDT",1726146116559,[[542.44,5.06],[542.43,9.41],[542.42,14.94],[542.41,15.47],[542.4,12.39]],[[542.45,18.66],[542.46,15.28],[542.47,0.74],[542.48,8.46],[542.49,9.51]]]
["binance-futures","BNBUSDT",1726146158307,[[542.92,14.35],[542.9,2.32],[542.89,10.64],[542.88,6.34],[542.87,7.65]],[[542.93,0.14],[542.94,1.81],[542.95,39.34],[542.96,18.94],[542.98,30.06]]]
["binance-futures","BNBUSDT",1726146194908,[[542.6,16.07],[542.59,0.74],[542.58,6.33],[542.57,0.74],[542.55,15.95]],[[542.61,2.64],[542.62,6.66],[542.63,6.2],[542.64,6.67],[542.65,10.44]]]
["binance-futures","BNBUSDT",1726146234348,[[542.14,8.37],[542.12,8.27],[542.1,0.37],[542.09,15.16],[542.08,0.37]],[[542.15,46.79],[542.16,24.82],[542.17,15.19],[542.18,12.1],[542.19,18.13]]]
["binance-futures","BNBUSDT",1726146281906,[[542.2,5.73],[542.18,6.61],[542.16,6.61],[542.15,0.04],[515.08,0.26]],[[542.21,27.59],[542.22,6.74],[542.23,1.06],[542.24,24.13],[542.25,41.84]]]
["binance-futures","BNBUSDT",1726146315400,[[542.76,17.86],[542.75,10.83],[542.74,19.01],[542.73,20.65],[542.72,10.61]],[[542.77,0.78],[542.78,0.01],[542.8,8.22],[542.81,0.04],[542.85,23.25]]]
["binance-futures","BNBUSDT",1726146352681,[[543.05,3.19],[543.04,6.28],[543.02,10.52],[543.0,7.02],[542.99,3.62]],[[543.06,43.44],[543.07,3.15],[543.08,8.06],[543.09,8.29],[543.1,14.11]]]
["binance-futures","BNBUSDT",1726146391041,[[543.14,13.06],[543.13,0.74],[543.12,16.96],[543.11,16.05],[543.1,7.51]],[[543.15,17.33],[543.16,0.74],[543.17,0.74],[543.18,1.93],[543.19,5.55]]]
["binance-futures","BNBUSDT",1726146429810,[[542.77,2.87],[542.74,10.91],[542.72,5.97]],[[542.78,63.39],[542.79,21.87],[542.8,6.97],[542.81,2.94],[542.82,10.57]]]
["binance-futures","BNBUSDT",1726146472348,[[543.18,36.97],[543.17,14.26],[543.16,18.26],[543.15,33.71],[543.14,8.42]],[[543.19,11.08],[543.2,6.27],[543.23,0.07],[543.24,2.21],[543.25,0.02]]]
["binance-futures","BNBUSDT",1726146516302,[[543.41,4.81],[543.4,12.51],[543.39,2.99],[543.38,7.01],[543.37,21.33]],[[543.42,15.72],[543.43,0.79],[543.44,7.14],[543.45,13.6],[543.46,23.36]]]
["binance-futures","BNBUSDT",1726146564984,[[543.13,17.25],[543.12,25.17],[543.11,4.02],[543.1,6.58],[543.09,4.62]],[[543.14,2.4],[543.16,7.32],[543.17,8.1],[543.18,16.53],[543.19,27.37]]]
["binance-futures","BNBUSDT",1726146607809,[[543.16,9.47],[543.13,4.87],[543.12,6.39],[543.11,2.93],[543.1,12.4]],[[543.17,16.46],[543.18,8.05],[543.19,2.32],[543.2,17.43],[543.21,19.57]]]
["binance-futures","BNBUSDT",1726146650162,[[542.96,0.79],[542.94,5.94],[542.92,5.94],[542.91,6.38],[537.42,4.46]],[[542.97,22.76],[542.98,5.94],[542.99,3.46],[543.0,5.94],[543.01,2.74]]]
["binance-futures","BNBUSDT",1726146654919,[[542.97,20.68],[542.96,12.19],[542.95,4.48],[542.94,5.94],[542.93,3.5]],[[542.98,21.97],[542.99,0.76],[543.0,6.68],[543.01,0.74],[543.02,14.21]]]
["binance-futures","BNBUSDT",1726146693030,[[543.14,0.07],[543.13,1.04],[543.08,3.85],[543.06,7.69],[543.05,6.67]],[[543.15,39.38],[543.16,27.2],[543.17,1.01],[543.18,5.68],[543.19,2.54]]]
["binance-futures","BNBUSDT",1726146739492,[[542.89,15.15],[542.88,1.3],[542.87,0.74],[542.86,6.86],[542.85,18.99]],[[542.9,9.69],[542.91,5.2],[542.92,9.74],[542.93,0.74],[542.94,6.78]]]
["binance-futures","BNBUSDT",1726146809531,[[542.71,25.64],[542.7,7.97],[542.69,0.75],[542.68,7.3],[542.67,4.04]],[[542.72,16.56],[542.75,6.21],[542.76,14.35],[542.77,12.52],[544.21,2.04]]]
["binance-futures","BNBUSDT",1726146837301,[[542.81,13.28],[542.8,10.94],[542.79,2.2],[542.78,13.2],[542.77,8.93]],[[542.82,9.87],[542.83,4.23],[542.84,7.6],[542.85,0.75],[542.86,8.01]]]
["binance-futures","BNBUSDT",1726146882778,[[542.59,12.68],[542.58,7.32],[542.57,0.74],[542.56,7.13],[542.55,1.12]],[[542.6,19.26],[542.61,0.74],[542.62,6.94],[542.63,3.94],[542.64,6.94]]]
["binance-futures","BNBUSDT",1726146931325,[[542.23,17.56],[542.22,6.93],[542.21,4.13],[542.2,8.12],[542.19,6.47]],[[542.24,9.47],[542.25,0.74],[542.26,11.32],[542.27,7.37],[542.28,15.54]]]
["binance-futures","BNBUSDT",1726146969819,[[542.48,11.32],[542.44,19.59],[542.34,2.12],[542.3,19.35],[542.24,1.89]],[[542.49,27.44],[542.5,6.92],[542.51,5.7],[542.52,12.05],[542.53,11.89]]]
["binance-futures","BNBUSDT",1726147015996,[[542.18,4.92],[542.17,3.47],[542.16,17.34],[542.15,0.75],[542.14,6.42]],[[542.19,23.63],[542.2,6.18],[542.21,4.23],[542.22,7.76],[542.23,1.12]]]
["binance-futures","BNBUSDT",1726147060454,[[542.52,7.06],[542.5,8.5],[542.49,9.01],[542.48,15.32],[542.47,0.74]],[[542.53,24.89],[542.54,7.7],[542.55,0.74],[542.56,6.93],[542.57,3.7]]]
["binance-futures","BNBUSDT",1726147082065,[[542.38,17.61],[542.37,0.74],[542.36,6.92],[542.35,4.61],[542.28,7.54]],[[542.39,15.36],[542.4,6.18],[542.41,20.17],[542.42,11.55],[542.43,7.15]]]
["binance-futures","BNBUSDT",1726147148696,[[542.94,33.64],[542.93,0.74],[542.92,13.16],[542.91,13.06],[542.9,6.92]],[[542.95,22.02],[542.97,0.76],[542.98,2.68],[542.99,2.63],[543.0,7.57]]]
["binance-futures","BNBUSDT",1726147197047,[[542.67,10.26],[542.66,17.01],[542.65,3.66],[542.64,7.23],[542.63,6.78]],[[542.68,13.53],[542.69,22.52],[542.7,7.23],[542.71,12.29],[542.72,7.23]]]
["binance-futures","BNBUSDT",1726147247267,[[543.37,38.38],[543.36,10.34],[543.35,15.11],[543.34,11.44],[543.33,15.72]],[[543.38,0.01],[543.39,1.17],[543.4,81.36],[543.41,1.2],[543.42,5.28]]]
["binance-futures","BNBUSDT",1726147285156,[[543.07,15.52],[543.06,7.89],[543.05,7.2],[543.04,23.5],[543.03,0.74]],[[543.08,11.87],[543.1,7.89],[543.11,21.37],[543.12,21.6],[543.13,0.79]]]
["binance-futures","BNBUSDT",1726147327728,[[543.27,23.35],[543.26,11.72],[543.25,0.74],[543.24,7.86],[543.23,7.1]],[[543.28,3.64],[543.29,0.02],[543.31,3.31],[543.32,7.9],[543.35,10.1]]]
["binance-futures","BNBUSDT",1726147361557,[[543.58,18.19],[543.57,1.44],[543.56,4.63],[543.54,7.86],[543.49,4.34]],[[543.59,26.4],[543.6,9.12],[543.61,5.86],[543.62,10.61],[543.63,9.67]]]
["binance-futures","BNBUSDT",1726147373241,[[543.73,10.72],[543.72,32.27],[543.71,0.74],[543.7,19.01],[543.69,89.68]],[[543.74,7.66],[543.75,12.14],[543.76,7.84],[543.77,11.68],[543.78,17.54]]]
["binance-futures","BNBUSDT",1726147421960,[[543.94,24.27],[543.92,11.38],[543.91,0.74],[543.89,3.49],[543.88,9.96]],[[543.95,25.69],[543.96,11.66],[543.98,16.89],[543.99,28.78],[544.11,8.24]]]
["binance-futures","BNBUSDT",1726147471403,[[544.37,20.48],[544.36,16.45],[544.35,0.74],[544.34,20.32],[544.33,8.77]],[[544.38,23.43],[544.39,2.53],[544.4,8.5],[544.41,8.08],[544.42,8.63]]]
["binance-futures","BNBUSDT",1726147511372,[[544.51,19.17],[544.5,7.85],[544.49,10.32],[544.48,8.02],[544.47,0.83]],[[544.52,24.44],[544.53,22.62],[544.54,19.16],[544.55,14.69],[544.56,26.89]]]
["binance-futures","BNBUSDT",1726147554957,[[544.41,24.79],[544.4,25.85],[544.39,0.78],[544.38,1.27],[544.37,17.76]],[[544.42,19.75],[544.43,0.74],[544.44,7.84],[544.45,8.0],[544.46,8.46]]]
["binance-futures","BNBUSDT",1726147596224,[[544.63,39.8],[544.62,13.08],[544.61,8.17],[544.6,30.13],[544.59,10.21]],[[544.64,4.65],[544.65,3.2],[544.66,1.67],[544.67,3.74],[544.68,8.2]]]
["binance-futures","BNBUSDT",1726147633120,[[545.11,24.61],[545.1,16.25],[545.09,18.08],[545.08,17.51],[545.07,14.15]],[[545.12,11.96],[545.13,7.92],[545.14,8.5],[545.15,5.39],[545.16,10.26]]]
["binance-futures","BNBUSDT",1726147683643,[[545.33,14.72],[545.32,13.69],[545.31,11.89],[545.3,27.32],[545.29,17.71]],[[545.34,6.02],[545.35,17.76],[545.36,9.26],[545.38,8.97],[545.39,4.45]]]
["binance-futures","BNBUSDT",1726147727896,[[545.42,20.6],[545.41,18.1],[545.4,16.56],[545.39,17.52],[545.38,16.97]],[[545.43,6.32],[545.44,8.64],[545.45,4.21],[545.46,9.15],[545.47,6.45]]]
["binance-futures","BNBUSDT",1726147769882,[[545.83,0.28],[545.82,8.21],[545.81,9.46],[545.8,8.26],[545.79,0.73]],[[545.84,28.58],[545.85,4.57],[545.86,0.04],[545.87,1.56],[545.88,3.62]]]
["binance-futures","BNBUSDT",1726147807442,[[545.65,7.15],[545.64,9.5],[545.63,6.39],[545.62,9.53],[545.61,11.41]],[[545.66,21.71],[545.67,8.39],[545.68,19.72],[545.69,8.4],[545.7,17.17]]]
["binance-futures","BNBUSDT",1726147839057,[[545.38,8.6],[545.36,0.01],[545.35,3.39],[545.34,7.44],[545.27,8.78]],[[545.39,37.36],[545.4,15.91],[545.41,25.36],[545.42,20.34],[545.43,9.66]]]
["binance-futures","BNBUSDT",1726147875994,[[545.16,16.53],[545.15,0.73],[545.14,24.72],[545.13,10.65],[545.12,7.35]],[[545.17,19.98],[545.18,7.38],[545.19,5.75],[545.2,9.35],[545.21,0.76]]]
["binance-futures","BNBUSDT",1726147906149,[[545.58,4.06],[545.56,7.32],[545.55,0.73],[545.54,20.87],[545.53,19.68]],[[545.59,36.77],[545.6,198.46],[545.61,0.37],[545.62,0.98],[545.63,1.92]]]
["binance-futures","BNBUSDT",1726147936076,[[546.22,16.49],[546.21,30.76],[546.2,8.87],[546.19,27.23],[546.18,12.23]],[[546.23,9.73],[546.24,8.87],[546.25,2.83],[546.26,8.87],[546.27,0.73]]]
["binance-futures","BNBUSDT",1726147939412,[[546.26,23.61],[546.25,0.73],[546.24,8.87],[546.23,0.8],[546.22,14.33]],[[546.27,13.6],[546.28,8.87],[546.29,0.73],[546.3,10.07],[546.31,0.73]]]
["binance-futures","BNBUSDT",1726147971031,[[545.81,5.6],[545.8,8.0],[545.79,7.12],[545.78,14.26],[545.76,19.96]],[[545.82,17.81],[545.84,9.52],[545.85,2.0],[545.86,8.0],[545.87,10.21]]]
["binance-futures","BNBUSDT",1726148004980,[[545.41,17.4],[545.4,7.22],[545.39,0.73],[545.38,9.11],[545.37,15.09]],[[545.42,5.88],[545.44,7.22],[545.45,3.27],[545.46,7.22],[545.47,7.4]]]
["binance-futures","BNBUSDT",1726148037428,[[545.79,9.93],[545.78,27.34],[545.77,0.73],[545.76,10.88],[545.75,0.73]],[[545.8,13.79],[545.81,4.7],[545.82,8.79],[545.84,7.4],[545.85,0.01]]]
["binance-futures","BNBUSDT",1726148072939,[[546.99,13.56],[546.98,8.86],[546.97,3.09],[546.96,6.86],[546.95,12.87]],[[547.0,16.26],[547.01,0.12],[547.02,7.02],[547.03,1.25],[547.04,9.15]]]
["binance-futures","BNBUSDT",1726148101967,[[547.75,14.66],[547.74,6.19],[547.73,6.26],[547.72,13.89],[547.71,26.67]],[[547.76,21.05],[547.77,1.9],[547.78,14.61],[547.79,7.23],[547.8,8.74]]]
["binance-futures","BNBUSDT",1726148132022,[[548.34,9.68],[548.33,7.14],[548.32,12.57],[548.27,8.32],[548.25,6.21]],[[548.35,6.59],[548.36,7.15],[548.37,11.15],[548.38,11.12],[548.39,5.36]]]
["binance-futures","BNBUSDT",1726148162554,[[547.9,6.58],[547.88,3.67]],[[547.91,19.87],[547.92,14.11],[547.93,2.52],[547.94,11.68],[547.95,19.39]]]
["binance-futures","BNBUSDT",1726148195416,[[548.15,17.18],[548.13,1.36],[548.11,0.73],[548.07,18.4],[548.04,10.09]],[[548.16,23.31],[548.17,3.33],[548.18,6.44],[548.19,3.66],[548.2,6.45]]]
["binance-futures","BNBUSDT",1726148226842,[[547.82,0.2],[547.79,0.26],[547.78,13.74],[547.77,12.42]],[[547.83,39.83],[547.84,7.17],[547.85,11.64],[547.86,19.59],[547.87,0.73]]]
["binance-futures","BNBUSDT",1726148260092,[[548.36,16.49],[548.35,0.73],[548.34,8.96],[548.33,3.0],[548.32,12.25]],[[548.37,2.21],[548.39,0.88],[548.43,15.61],[548.47,8.05],[548.48,9.63]]]
["binance-futures","BNBUSDT",1726148296016,[[547.91,25.26],[547.9,8.29],[547.89,0.73],[547.88,10.92],[547.87,2.56]],[[547.92,0.68],[547.97,4.94],[547.98,7.47],[547.99,10.68],[548.0,8.7]]]
["binance-futures","BNBUSDT",1726148323177,[[548.06,14.64],[548.05,14.14],[548.04,7.1],[548.03,2.27],[548.02,7.06]],[[548.07,19.13],[548.09,4.09],[548.1,7.32],[548.11,7.36],[548.13,0.97]]]
["binance-futures","BNBUSDT",1726148355987,[[547.33,26.16],[547.32,18.34],[547.31,15.35],[547.3,18.44],[547.29,8.44]],[[547.34,17.62],[547.35,1.48],[547.36,7.06],[547.37,4.0],[547.38,12.86]]]
["binance-futures","BNBUSDT",1726148387292,[[547.52,22.25],[547.51,11.88],[547.5,18.21],[547.49,0.74],[547.48,8.69]],[[547.53,9.27],[547.55,0.36],[547.56,0.03],[547.57,3.54],[547.58,7.78]]]
["binance-futures","BNBUSDT",1726148422460,[[547.29,4.67],[547.28,7.38],[547.27,1.37],[547.26,7.34],[547.25,16.1]],[[547.31,1.18],[547.32,6.37],[547.33,3.43],[547.34,7.42],[547.4,8.75]]]
["binance-futures","BNBUSDT",1726148454234,[[546.89,3.88],[546.88,0.06],[546.87,0.04],[546.84,8.27],[546.82,0.15]],[[546.9,24.67],[546.91,0.73],[546.92,14.39],[546.93,8.19],[546.94,6.69]]]
["binance-futures","BNBUSDT",1726148468647,[[547.06,16.15],[547.05,0.73],[547.04,6.36],[547.02,8.04],[546.97,14.18]],[[547.07,1.78],[547.08,6.36],[547.09,0.32],[547.1,6.36],[547.11,4.41]]]
["binance-futures","BNBUSDT",1726148490265,[[546.92,16.18],[546.91,0.8],[546.9,1.65],[546.89,1.79],[546.88,5.77]],[[546.93,2.43],[546.94,6.34],[546.95,7.9],[546.96,10.68],[546.97,0.73]]]
["binance-futures","BNBUSDT",1726148522830,[[545.85,3.74],[545.84,0.03],[545.83,11.41],[545.81,4.35],[545.8,0.31]],[[545.86,49.8],[545.87,4.53],[545.88,55.87],[545.89,15.44],[545.9,23.52]]]
["binance-futures","BNBUSDT",1726148554193,[[546.37,8.01],[546.36,8.96],[546.34,8.96],[546.32,9.06],[546.31,0.04]],[[546.38,35.41],[546.39,17.11],[546.4,40.96],[546.41,21.12],[546.42,11.95]]]
["binance-futures","BNBUSDT",1726148589824,[[546.07,11.81],[546.06,8.91],[546.05,4.26],[546.04,24.76],[546.03,24.84]],[[546.08,8.97],[546.09,0.73],[546.11,9.62],[546.13,9.21],[546.14,24.8]]]
["binance-futures","BNBUSDT",1726148623859,[[546.09,0.07],[546.08,0.79],[546.06,9.29],[546.05,3.82],[545.74,27.56]],[[546.1,28.1],[546.11,9.28],[546.12,28.74],[546.13,14.45],[546.14,9.29]]]
["binance-futures","BNBUSDT",1726148662707,[[546.33,25.32],[546.32,20.07],[546.31,4.95],[546.3,9.25],[546.29,9.85]],[[546.34,14.94],[546.35,0.98],[546.36,11.78],[546.37,2.73],[546.38,11.78]]]
["binance-futures","BNBUSDT",1726148713166,[[546.15,21.13],[546.14,8.33],[546.13,3.76],[546.12,8.31],[546.11,5.08]],[[546.16,12.1],[546.17,6.74],[546.18,21.46],[546.19,0.77],[546.23,12.98]]]
["binance-futures","BNBUSDT",1726148730807,[[546.05,10.99],[546.04,7.5],[546.02,7.81],[546.01,7.93]],[[546.06,26.55],[546.07,5.07],[546.08,7.54],[546.13,31.52],[546.14,22.17]]]
["binance-futures","BNBUSDT",1726148766746,[[545.99,23.75],[545.98,27.39],[545.97,15.23],[545.96,12.61],[545.95,24.37]],[[546.0,0.79],[546.01,7.07],[546.03,6.35],[546.04,9.95],[546.06,26.84]]]
["binance-futures","BNBUSDT",1726148797299,[[545.26,28.2],[545.25,0.73],[545.24,14.37],[545.23,7.28],[545.22,14.37]],[[545.27,0.63],[545.28,7.85],[545.3,12.0],[545.31,9.16],[546.2,18.36]]]
["binance-futures","BNBUSDT",1726148830641,[[544.73,2.54],[544.72,6.7],[544.71,3.4],[544.7,7.82],[544.69,14.06]],[[544.74,14.95],[544.75,0.73],[544.76,14.68],[544.77,13.11],[544.8,0.64]]]
["binance-futures","BNBUSDT",1726148859821,[[544.02,9.69],[544.0,6.37],[543.99,2.96],[543.98,6.37],[543.97,5.46]],[[544.03,18.61],[544.04,6.63],[544.06,4.96],[544.07,2.01],[544.08,13.76]]]
["binance-futures","BNBUSDT",1726148883250,[[544.31,9.18],[544.3,6.37],[544.29,4.37]],[[544.32,26.01],[544.33,14.26],[544.34,9.53],[544.35,4.27],[544.36,7.87]]]
["binance-futures","BNBUSDT",1726148922862,[[544.15,22.95],[544.14,8.17],[544.13,18.95],[544.12,11.87],[544.11,0.74]],[[544.16,7.52],[544.18,6.59],[544.19,15.2],[544.2,1.99],[544.22,1.67]]]
["binance-futures","BNBUSDT",1726148953065,[[543.8,16.21],[543.79,2.78],[543.78,6.05],[543.76,8.87],[543.75,1.65]],[[543.81,21.37],[543.82,17.2],[543.83,13.76],[543.84,6.05],[543.85,3.47]]]
["binance-futures","BNBUSDT",1726148982811,[[543.9,17.36],[543.89,0.73],[543.88,7.36],[543.87,2.74],[543.69,9.1]],[[543.91,1.2],[543.92,9.03],[543.93,0.77],[543.94,15.46],[543.95,24.25]]]
["binance-futures","BNBUSDT",1726148986533,[[543.9,8.99],[543.87,2.0],[543.86,12.97],[543.85,10.91],[543.84,10.39]],[[543.91,12.41],[543.92,7.72],[543.93,15.19],[543.94,15.19],[543.95,17.26]]]
["binance-futures","BNBUSDT",1726149018346,[[543.63,7.9],[543.62,7.51],[543.61,8.8],[543.6,6.31]],[[543.64,9.23],[543.65,0.73],[543.66,23.06],[543.67,15.68],[543.68,6.51]]]
["binance-futures","BNBUSDT",1726149052092,[[543.57,22.65],[543.56,8.1],[543.55,0.73],[543.54,5.7],[543.53,1.38]],[[543.58,3.76],[543.6,5.7],[543.61,0.73],[543.62,5.81],[543.63,2.7]]]
["binance-futures","BNBUSDT",1726149076176,[[543.37,8.04],[543.36,5.7],[543.35,11.98],[543.34,11.45],[543.33,5.75]],[[543.38,12.91],[543.39,2.65],[543.4,4.61],[543.41,7.35],[543.42,21.64]]]
["binance-futures","BNBUSDT",1726149113824,[[543.7,1.78],[543.67,1.8],[543.66,5.7],[543.65,5.13],[543.63,1.83]],[[543.71,24.27],[543.72,7.13],[543.73,5.61],[543.74,27.53],[543.75,25.49]]]
["binance-futures","BNBUSDT",1726149147092,[[544.05,7.55],[544.04,12.47],[544.03,11.63],[544.02,12.11],[544.01,5.91]],[[544.06,26.8],[544.07,0.04],[544.08,13.04],[544.09,17.04],[544.1,6.5]]]
["binance-futures","BNBUSDT",1726149177720,[[544.25,2.53],[544.24,0.53],[544.21,0.77],[544.19,0.73]],[[544.26,36.31],[544.27,10.11],[544.28,20.26],[544.29,16.99],[544.3,13.24]]]
["binance-futures","BNBUSDT",1726149209749,[[544.04,21.16],[544.03,0.73],[544.02,5.67],[544.01,0.77],[544.0,3.43]],[[544.05,10.11],[544.07,0.73],[544.08,7.92],[544.09,5.66],[544.1,5.66]]]
["binance-futures","BNBUSDT",1726149245005,[[543.99,2.45],[543.98,4.4],[543.97,2.46],[543.96,5.48],[543.95,3.93]],[[544.0,21.25],[544.01,1.04],[544.02,6.17],[544.03,4.96],[544.04,7.38]]]
["binance-futures","BNBUSDT",1726149280379,[[544.24,97.69],[544.23,3.88],[544.22,0.93],[544.21,5.25],[544.2,5.93]],[[544.25,0.02],[544.28,12.73],[544.29,11.85],[544.4,9.19],[544.77,30.53]]]
["binance-futures","BNBUSDT",1726149314770,[[544.19,6.56],[544.18,6.87],[544.17,4.26],[532.23,4.9],[435.37,1.8]],[[544.2,24.15],[544.21,8.57],[544.22,20.28],[544.23,1.1],[544.24,6.87]]]
["binance-futures","BNBUSDT",1726149350318,[[543.9,19.74],[543.89,3.79],[543.88,7.48],[543.87,1.07],[543.86,7.74]],[[543.91,0.24],[543.96,7.03],[543.97,3.91],[543.98,14.22],[543.99,22.78]]]
["binance-futures","BNBUSDT",1726149385454,[[543.86,14.95],[543.85,3.9],[543.84,7.26],[543.83,1.19],[543.82,6.78]],[[543.87,6.21],[543.88,17.35],[543.89,5.76],[543.9,14.58],[543.91,1.02]]]
["binance-futures","BNBUSDT",1726149425073,[[542.8,20.39],[542.79,13.08],[542.78,5.92],[542.75,0.32],[542.74,0.39]],[[542.81,0.14],[542.82,5.87],[542.84,5.87],[542.85,7.61],[542.86,12.68]]]
["binance-futures","BNBUSDT",1726149457159,[[543.23,8.86],[543.19,4.73],[543.18,5.9],[543.16,5.42],[543.14,3.0]],[[543.24,22.53],[543.28,10.52],[543.29,3.81],[543.31,0.44],[543.32,7.83]]]
["binance-futures","BNBUSDT",1726149460746,[[543.21,14.47],[543.2,0.06],[543.18,1.58],[543.16,0.31],[543.15,1.8]],[[543.22,8.68],[543.23,0.74],[543.24,17.02],[543.25,0.88],[543.26,6.61]]]
["binance-futures","BNBUSDT",1726149497993,[[543.18,16.48],[543.16,9.15],[543.13,0.81],[543.1,2.27],[543.05,1.03]],[[543.19,4.88],[543.2,5.3],[543.21,6.07],[543.22,15.27],[543.23,0.74]]]
["binance-futures","BNBUSDT",1726149532593,[[543.17,0.42],[543.16,0.13],[543.13,14.99],[543.11,0.09],[543.09,1.86]],[[543.18,44.52],[543.19,3.04],[543.2,27.22],[543.21,1.65],[543.22,10.36]]]
["binance-futures","BNBUSDT",1726149573507,[[543.19,1.0],[543.17,0.23],[543.14,1.13],[543.13,5.65],[543.12,6.72]],[[543.2,19.96],[543.21,10.11],[543.22,19.17],[543.23,0.89],[543.24,6.52]]]
["binance-futures","BNBUSDT",1726149606796,[[543.69,0.71],[543.67,0.94],[543.64,7.5],[543.61,7.03],[543.6,8.96]],[[543.7,49.95],[543.71,8.09],[543.72,14.56],[543.73,22.03],[543.74,36.45]]]
["binance-futures","BNBUSDT",1726149638358,[[543.13,0.62],[543.12,3.26],[543.11,3.36],[543.1,6.29],[543.09,0.74]],[[543.14,32.51],[543.15,0.07],[543.16,6.29],[543.17,6.8],[543.18,5.96]]]
["binance-futures","BNBUSDT",1726149674968,[[543.56,15.0],[543.55,0.8],[543.53,4.27],[543.51,0.79],[543.5,2.32]],[[543.57,2.18],[543.58,0.29],[543.59,2.25],[543.6,5.01],[543.61,7.27]]]
["binance-futures","BNBUSDT",1726149721843,[[543.74,13.17],[543.73,4.7],[543.72,12.89],[543.71,3.54],[543.7,5.75]],[[543.75,18.8],[543.76,3.95],[543.77,0.74],[543.78,5.79],[543.79,15.0]]]
["binance-futures","BNBUSDT",1726149744267,[[543.56,5.37],[543.55,2.48],[543.51,10.2],[543.49,5.83],[543.48,11.09]],[[543.57,29.21],[543.58,5.26],[543.59,13.74],[543.6,10.5],[543.61,2.73]]]
["binance-futures","BNBUSDT",1726149780494,[[543.83,3.98],[543.81,2.54],[543.8,5.53],[543.79,7.09],[543.78,6.4]],[[543.84,22.36],[543.85,0.75],[543.86,5.01],[543.87,18.72],[543.89,0.74]]]
["binance-futures","BNBUSDT",1726149815019,[[544.4,24.61],[544.39,4.0],[544.38,6.09],[544.37,0.74],[544.36,6.09]],[[544.41,0.96],[544.42,1.83],[544.44,0.05],[544.45,0.06],[544.46,7.97]]]
["binance-futures","BNBUSDT",1726149849501,[[544.64,7.4],[544.62,6.13],[544.61,3.56],[544.6,6.32],[544.55,14.44]],[[544.65,13.45],[544.67,10.23],[544.68,28.68],[544.69,22.35],[544.7,38.36]]]
["binance-futures","BNBUSDT",1726149885205,[[544.8,0.09],[544.79,0.25],[544.78,5.13],[544.77,3.73],[544.76,6.53]],[[544.81,17.51],[544.82,2.77],[544.83,1.27],[544.84,6.35],[544.85,20.74]]]
["binance-futures","BNBUSDT",1726149919367,[[544.39,2.1],[544.38,7.99],[544.37,0.74],[544.36,5.22],[544.35,0.74]],[[544.4,11.63],[544.41,0.74],[544.42,6.13],[544.43,0.93],[544.44,25.55]]]
["binance-futures","BNBUSDT",1726149937917,[[543.98,38.0],[543.97,0.9],[543.96,5.52],[543.95,0.93],[543.94,11.03]],[[543.99,100.43],[544.01,0.1],[544.02,0.91],[544.03,1.8],[544.04,5.23]]]
["binance-futures","BNBUSDT",1726149992250,[[544.62,38.31],[544.61,0.74],[544.6,0.74],[544.59,2.56],[544.58,1.8]],[[544.63,4.39],[544.64,6.04],[544.66,6.78],[544.67,0.74],[544.68,7.14]]]
["binance-futures","BNBUSDT",1726149996043,[[544.51,23.34],[544.5,6.04],[544.49,0.74],[544.48,1.5],[544.47,2.54]],[[544.52,6.83],[544.54,6.04],[544.56,13.83],[544.59,3.54],[545.11,9.93]]]
["binance-futures","BNBUSDT",1726150033010,[[544.65,33.85],[544.64,11.57],[544.63,8.81],[544.62,17.93],[544.61,0.23]],[[544.66,0.71],[544.7,6.04],[544.71,6.02],[544.72,7.11],[544.9,2.47]]]
["binance-futures","BNBUSDT",1726150068497,[[544.69,16.61],[544.68,6.19],[544.67,0.74],[544.66,10.96],[544.65,14.72]],[[544.7,8.62],[544.72,7.99],[544.73,0.74],[544.74,6.47],[544.75,1.55]]]
["binance-futures","BNBUSDT",1726150105922,[[544.05,4.39],[544.04,11.15],[544.03,3.22],[544.02,5.45],[544.01,3.23]],[[544.06,16.73],[544.07,0.74],[544.08,13.21],[544.09,1.33],[544.1,8.11]]]
["binance-futures","BNBUSDT",1726150168257,[[543.61,16.24],[543.6,2.72],[543.59,1.51],[543.58,1.08]],[[543.62,34.88],[543.63,10.34],[543.64,28.42],[543.65,7.27],[543.66,17.26]]]
["binance-futures","BNBUSDT",1726150181664,[[543.75,14.63],[543.74,19.18],[543.73,14.19],[543.72,19.92],[543.71,3.39]],[[543.76,51.99],[543.77,0.74],[543.78,10.07],[543.79,4.61],[543.8,10.14]]]
["binance-futures","BNBUSDT",1726150220022,[[543.81,37.26],[543.8,37.39],[543.79,25.65],[543.78,22.33],[543.77,13.76]],[[543.82,0.28],[543.84,0.5],[543.85,0.02],[543.86,1.37],[543.89,12.95]]]
["binance-futures","BNBUSDT",1726150254408,[[543.79,38.11],[543.78,11.08],[543.77,3.13],[543.76,49.63],[543.75,71.12]],[[543.8,0.75],[543.81,0.26],[543.82,2.03],[543.83,0.04],[543.84,3.18]]]
["binance-futures","BNBUSDT",1726150297128,[[544.11,42.1],[544.1,16.28],[544.09,13.42],[544.08,5.46],[544.07,6.86]],[[544.12,0.95],[544.14,10.19],[544.16,11.77],[544.17,0.75],[544.18,10.23]]]
["binance-futures","BNBUSDT",1726150337479,[[544.67,7.84],[544.65,3.52],[544.64,8.61],[544.63,22.13],[544.61,1.48]],[[544.68,21.34],[544.69,6.35],[544.7,12.36],[544.71,0.74],[544.72,29.13]]]
["binance-futures","BNBUSDT",1726150370220,[[544.94,13.58],[544.93,0.74],[544.92,10.86],[544.91,9.93],[544.9,10.62]],[[544.95,6.94],[544.96,10.75],[544.97,6.42],[544.98,12.57],[544.99,7.12]]]
["binance-futures","BNBUSDT",1726150400420,[[544.95,16.82],[544.94,18.33],[544.93,10.68],[544.92,21.38],[544.91,10.44]],[[544.96,0.58],[544.97,0.01],[544.98,9.09],[544.99,5.61],[545.0,36.63]]]
["binance-futures","BNBUSDT",1726150444378,[[545.42,41.14],[545.41,1.97],[545.4,12.83],[545.39,2.75],[545.38,17.88]],[[545.43,25.11],[545.44,1.11],[545.45,0.03],[545.46,1.91],[545.47,3.63]]]
["binance-futures","BNBUSDT",1726150480541,[[545.59,22.95],[545.58,18.8],[545.57,4.38],[545.56,8.81],[545.55,0.73]],[[545.6,2.07],[545.61,0.7],[545.62,0.7],[545.63,1.29],[545.64,0.07]]]
["binance-futures","BNBUSDT",1726150513116,[[545.76,25.1],[545.75,13.78],[545.74,11.31],[545.73,8.7],[545.72,17.61]],[[545.77,1.01],[545.8,8.55],[545.81,7.52],[545.85,0.77],[545.86,8.57]]]
["binance-futures","BNBUSDT",1726150548492,[[545.92,21.28],[545.91,5.46],[545.9,8.12],[545.89,22.46],[545.88,17.32]],[[545.93,1.67],[545.94,0.18],[545.95,0.35],[545.97,0.01],[545.98,2.43]]]
["binance-futures","BNBUSDT",1726150552576,[[546.07,1.62],[546.06,8.12],[546.04,24.17],[546.03,3.28],[545.38,44.22]],[[546.08,29.34],[546.1,0.8],[546.11,8.53],[546.12,18.81],[546.13,9.4]]]
["binance-futures","BNBUSDT",1726150587079,[[546.01,54.3],[546.0,7.33],[545.99,24.82],[545.98,22.51],[545.97,24.86]],[[546.02,0.33],[546.03,0.02],[546.05,0.02],[546.06,1.76],[546.07,2.59]]]
["binance-futures","BNBUSDT",1726150620199,[[546.6,29.15],[546.59,0.73],[546.58,6.96],[546.57,7.64],[546.56,6.96]],[[546.61,1.7],[546.62,0.88],[546.63,2.18],[546.64,8.65],[546.65,0.98]]]
["binance-futures","BNBUSDT",1726150650958,[[547.2,12.0],[547.18,56.3],[547.17,0.73],[547.16,15.41],[547.13,0.73]],[[547.21,43.87],[547.22,19.94],[547.23,3.59],[547.24,6.28],[547.25,6.62]]]
["binance-futures","BNBUSDT",1726150682636,[[546.98,18.88],[546.97,0.73],[546.96,12.61],[546.92,9.5],[546.91,1.97]],[[546.99,0.28],[547.0,5.67],[547.01,2.2],[547.02,5.67],[547.03,17.32]]]
["binance-futures","BNBUSDT",1726150715626,[[547.54,5.53],[547.53,9.05],[547.52,14.16],[547.5,5.72],[547.48,0.45]],[[547.55,5.1],[547.56,5.96],[547.58,7.38],[547.59,0.73],[547.61,4.32]]]
["binance-futures","BNBUSDT",1726150747715,[[547.17,9.56],[547.15,5.42],[547.14,5.67],[547.13,9.65],[547.12,5.51]],[[547.18,5.91],[547.2,5.66],[547.21,0.02],[547.22,6.66],[547.23,3.06]]]
["binance-futures","BNBUSDT",1726150782386,[[546.74,23.29],[546.73,4.36],[546.72,0.92],[546.71,2.48],[546.7,1.72]],[[546.75,3.01],[546.76,5.37],[546.78,5.37],[546.79,5.21],[546.82,1.84]]]
["binance-futures","BNBUSDT",1726150820069,[[546.41,31.63],[546.4,7.96],[546.39,0.47],[546.37,8.18],[546.36,7.44]],[[546.42,9.82],[546.43,0.77],[546.45,6.88],[546.46,14.29],[546.47,4.16]]]
["binance-futures","BNBUSDT",1726150850136,[[546.32,8.36],[546.29,4.22],[546.26,1.77],[546.25,9.86],[546.24,15.87]],[[546.33,26.57],[546.34,11.75],[546.35,10.88],[546.36,18.0],[546.37,3.42]]]
["binance-futures","BNBUSDT",1726150885926,[[546.17,19.88],[546.15,5.46],[546.14,30.32],[546.13,8.77],[546.11,7.13]],[[546.18,9.68],[546.19,5.17],[546.2,9.62],[546.21,19.64],[546.22,41.76]]]
["binance-futures","BNBUSDT",1726150920544,[[545.82,17.45],[545.81,0.73],[545.8,8.48],[545.79,0.97],[545.78,7.62]],[[545.83,3.02],[545.84,7.25],[545.85,5.33],[545.86,12.65],[545.87,6.23]]]
["binance-futures","BNBUSDT",1726150954342,[[545.93,20.42],[545.87,0.14],[545.86,1.89],[545.85,5.43],[545.84,7.4]],[[545.94,8.24],[545.96,6.52],[545.97,0.73],[545.98,13.26],[545.99,35.87]]]
["binance-futures","BNBUSDT",1726150992761,[[546.03,18.77],[546.02,10.98],[546.01,0.55],[546.0,15.44],[545.99,8.04]],[[546.04,10.45],[546.06,6.52],[546.07,2.92],[546.1,12.15],[546.14,36.62]]]
["binance-futures","BNBUSDT",1726151007445,[[545.89,3.5],[545.87,0.01],[545.86,0.05],[545.81,15.13],[545.8,1.55]],[[545.9,45.7],[545.91,17.38],[545.92,28.0],[545.93,11.63],[545.94,9.25]]]
["binance-futures","BNBUSDT",1726151062150,[[545.66,4.11],[545.65,0.01],[545.64,7.42],[545.63,2.27],[545.62,18.0]],[[545.67,16.75],[545.68,14.69],[545.69,8.43],[545.7,7.26],[545.71,24.33]]]
["binance-futures","BNBUSDT",1726151066273,[[545.57,12.42],[545.56,0.01],[545.54,2.11],[545.53,5.01],[545.52,6.5]],[[545.58,43.54],[545.59,0.73],[545.6,10.63],[545.61,13.46],[545.62,14.9]]]
["binance-futures","BNBUSDT",1726151101009,[[545.31,4.79],[545.26,0.04],[545.25,2.29],[545.24,6.65],[545.23,0.45]],[[545.32,17.8],[545.33,5.09],[545.34,6.49],[545.35,9.43],[545.36,20.96]]]
["binance-futures","BNBUSDT",1726151139315,[[545.41,13.65],[545.4,5.86],[545.39,0.01],[545.38,5.86],[545.36,6.77]],[[545.42,16.12],[545.44,6.59],[545.45,1.96],[545.46,7.86],[545.47,2.45]]]
["binance-futures","BNBUSDT",1726151175512,[[546.23,3.74],[546.2,1.31],[546.19,0.91],[546.18,10.48],[546.13,10.38]],[[546.24,46.6],[546.25,16.11],[546.26,17.5],[546.27,15.93],[546.28,33.88]]]
["binance-futures","BNBUSDT",1726151212708,[[546.87,21.67],[546.86,7.43],[546.85,6.95],[546.84,14.78],[546.83,10.9]],[[546.88,7.52],[546.89,0.73],[546.9,6.34],[546.91,1.0],[546.92,15.75]]]
["binance-futures","BNBUSDT",1726151264293,[[546.19,19.47],[546.17,3.97],[546.16,5.52],[546.15,2.56],[546.14,7.05]],[[546.2,21.54],[546.21,0.73],[546.22,6.15],[546.23,6.65],[546.24,16.36]]]
["binance-futures","BNBUSDT",1726151287041,[[546.36,17.59],[546.35,2.39],[546.34,6.46],[546.33,21.48],[546.32,12.08]],[[546.37,8.26],[546.38,6.46],[546.39,0.05],[546.4,11.98],[546.41,7.68]]]
["binance-futures","BNBUSDT",1726151325791,[[546.69,13.96],[546.68,4.73],[546.67,2.31],[546.66,6.13],[546.65,3.74]],[[546.7,14.66],[546.71,4.57],[546.72,56.13],[546.73,8.93],[546.74,7.57]]]
["binance-futures","BNBUSDT",1726151363822,[[546.43,33.62],[546.42,10.19],[546.41,8.14],[546.4,10.76],[546.39,0.01]],[[546.44,8.64],[546.45,0.01],[546.46,7.51],[546.47,16.67],[546.49,31.6]]]
["binance-futures","BNBUSDT",1726151401441,[[546.72,11.53],[546.71,4.54],[546.7,11.98],[546.69,13.4],[546.68,8.56]],[[546.73,9.01],[546.74,7.17],[546.75,0.73],[546.76,7.17],[546.77,17.26]]]
["binance-futures","BNBUSDT",1726151438000,[[546.9,30.24],[546.89,0.76],[546.88,6.01],[546.87,2.23],[546.86,13.99]],[[546.91,2.79],[546.94,6.12],[546.95,2.64],[546.96,6.54],[546.97,5.77]]]
["binance-futures","BNBUSDT",1726151462850,[[547.22,9.66],[547.21,0.91],[547.2,5.52],[547.19,2.76],[547.18,97.31]],[[547.23,21.2],[547.24,5.52],[547.25,4.74],[547.26,8.7],[547.27,31.82]]]
["binance-futures","BNBUSDT",1726151506148,[[547.3,549.62],[547.26,4.06],[547.22,6.11],[547.21,5.08],[547.2,7.01]],[[547.31,27.15],[547.32,24.25],[547.33,17.23],[547.34,23.59],[547.35,22.13]]]
["binance-futures","BNBUSDT",1726151544802,[],[[547.27,9.95],[547.28,15.15],[547.29,3.48],[547.3,15.22],[547.31,39.94]]]
["binance-futures","BNBUSDT",1726151579084,[[547.19,20.11],[547.18,7.54],[547.17,0.73],[547.16,7.84],[547.15,16.18]],[[547.2,5.03],[547.22,6.63],[547.24,7.12],[547.29,0.76],[547.3,25.7]]]
["binance-futures","BNBUSDT",1726151617230,[[547.94,19.38],[547.93,9.65],[547.92,5.47],[547.91,4.23],[547.89,6.12]],[[547.95,3.36],[547.98,5.45],[547.99,19.66],[548.05,0.04],[548.18,2.15]]]
["binance-futures","BNBUSDT",1726151618247,[[547.97,1.16],[547.96,5.47],[547.95,0.73],[547.94,10.04],[547.93,9.65]],[[547.98,24.98],[547.99,11.48],[548.0,179.9],[548.01,4.16],[548.02,7.23]]]
["binance-futures","BNBUSDT",1726151649807,[[548.35,6.07],[548.34,16.4],[548.33,1.16],[548.32,7.36],[548.31,0.73]],[[548.36,27.96],[548.38,7.3],[548.39,4.21],[548.4,8.53],[548.41,6.72]]]
["binance-futures","BNBUSDT",1726151704981,[[547.67,9.44],[547.66,0.99],[547.64,6.05],[547.63,0.82],[547.62,8.07]],[[547.68,9.88],[547.69,10.13],[547.7,6.56],[547.71,12.84],[547.72,15.39]]]
["binance-futures","BNBUSDT",1726151713444,[[547.41,10.27],[547.4,2.62],[547.39,0.74],[547.36,5.72],[547.35,2.58]],[[547.42,19.44],[547.43,5.32],[547.44,5.66],[547.45,11.58],[547.46,11.06]]]
["binance-futures","BNBUSDT",1726151742782,[[547.16,6.2],[547.15,2.58],[547.14,5.11],[547.13,7.3],[547.12,10.18]],[[547.17,10.62],[547.18,5.11],[547.2,17.0],[547.21,2.75],[547.23,1.16]]]
["binance-futures","BNBUSDT",1726151775305,[[546.33,23.13],[546.32,6.66],[546.31,1.1],[546.3,8.33],[546.29,3.19]],[[546.34,1.19],[546.35,2.75],[546.37,2.39],[546.39,0.73],[546.41,0.85]]]
["binance-futures","BNBUSDT",1726151805242,[[546.42,16.55],[546.41,0.73],[546.4,5.88],[546.39,10.21],[546.38,20.63]],[[546.43,5.58],[546.44,5.59],[546.46,10.27],[546.47,9.65],[546.54,19.23]]]
["binance-futures","BNBUSDT",1726151839689,[[546.85,23.64],[546.84,20.35],[546.83,9.06],[546.82,5.04],[546.81,5.07]],[[546.86,1.48],[546.87,0.03],[546.88,5.06],[546.89,6.68],[546.9,5.06]]]
["binance-futures","BNBUSDT",1726151873434,[[546.85,3.08],[546.84,5.03],[546.83,0.82],[546.82,5.03],[546.81,1.74]],[[546.86,20.07],[546.87,0.73],[546.88,1.7],[546.89,5.39],[546.9,7.93]]]
["binance-futures","BNBUSDT",1726151904588,[[547.08,6.98],[547.07,0.01],[547.06,5.82],[547.05,2.73],[547.03,5.07]],[[547.09,8.87],[547.1,14.74],[547.11,2.52],[547.12,5.82],[547.14,1.59]]]
["binance-futures","BNBUSDT",1726151940911,[[546.84,8.2],[546.82,5.25],[546.81,0.73],[546.8,5.25],[546.71,8.64]],[[546.85,7.66],[546.86,1.24],[546.87,7.13],[546.88,10.6],[546.89,12.08]]]
["binance-futures","BNBUSDT",1726151971271,[[545.65,17.47],[545.64,5.09],[545.63,1.67],[545.62,5.07],[545.61,10.5]],[[545.66,0.11],[545.68,4.99],[545.69,7.83],[545.7,4.99],[545.71,0.73]]]
["binance-futures","BNBUSDT",1726152005430,[[546.12,27.08],[546.11,6.81],[546.1,9.71],[546.09,5.33],[546.08,7.76]],[[546.13,5.33],[546.14,5.2],[546.16,5.91],[546.17,0.73],[546.19,3.09]]]
["binance-futures","BNBUSDT",1726152036715,[[545.63,11.31],[545.62,11.39],[545.61,1.91],[545.6,12.61],[545.59,15.25]],[[545.64,11.9],[545.66,13.75],[545.67,9.65],[545.68,6.73],[545.69,2.49]]]
["binance-futures","BNBUSDT",1726152068622,[[545.88,25.21],[545.87,5.05],[545.86,10.18],[545.85,6.84],[545.84,18.74]],[[545.89,7.42],[545.9,5.47],[545.92,7.34],[545.93,0.01],[545.94,5.47]]]
["binance-futures","BNBUSDT",1726152075254,[[545.74,5.47],[545.72,5.47],[545.71,3.23],[545.7,5.47],[545.58,13.59]],[[545.75,19.12],[545.76,5.47],[545.77,2.85],[545.78,1.71],[545.79,2.44]]]
["binance-futures","BNBUSDT",1726152137743,[[545.31,4.48],[545.3,0.43],[545.29,10.22],[545.28,0.16],[545.27,9.65]],[[545.32,28.78],[545.33,3.55],[545.34,6.2],[545.35,0.77],[545.36,5.96]]]
["binance-futures","BNBUSDT",1726152138538,[[545.33,17.11],[545.32,2.14],[545.31,14.73],[545.3,4.77],[545.29,10.22]],[[545.34,8.18],[545.35,2.2],[545.36,5.96],[545.37,7.33],[545.39,14.18]]]
["binance-futures","BNBUSDT",1726152177707,[[545.5,31.23],[545.49,0.02],[545.47,1.71],[545.46,1.51],[545.45,1.71]],[[545.51,31.53],[545.52,7.71],[545.53,21.0],[545.54,14.12],[545.55,6.22]]]
["binance-futures","BNBUSDT",1726152215700,[[546.08,12.15],[546.05,8.22],[546.04,7.47],[546.03,5.97],[546.02,29.46]],[[546.09,11.76],[546.1,7.12],[546.12,5.46],[546.13,10.13],[546.15,9.0]]]
["binance-futures","BNBUSDT",1726152255957,[[546.62,7.59],[546.61,0.73],[546.6,14.14],[546.59,0.73],[546.58,5.19]],[[546.63,21.91],[546.64,4.17],[546.65,7.73],[546.67,6.43],[546.68,1.9]]]
["binance-futures","BNBUSDT",1726152304122,[[546.5,1.51],[546.48,5.15],[546.47,1.73],[546.46,4.68]],[[546.51,26.04],[546.52,12.18],[546.53,0.04],[546.56,4.15],[546.57,9.14]]]
["binance-futures","BNBUSDT",1726152324557,[[546.28,15.98],[546.27,0.73],[546.26,1.71],[546.25,8.21],[546.24,5.05]],[[546.29,2.57],[546.3,4.71],[546.31,4.94],[546.32,4.71],[546.33,2.67]]]
["binance-futures","BNBUSDT",1726152359941,[[545.63,12.41],[545.62,4.92],[545.61,0.73],[545.6,13.84],[545.59,0.73]],[[545.64,25.57],[545.65,3.06],[545.66,6.11],[545.67,3.0],[545.69,2.44]]]
["binance-futures","BNBUSDT",1726152390764,[[545.35,2.56],[545.34,4.92],[545.32,4.92],[545.31,0.73],[545.3,5.82]],[[545.36,26.01],[545.37,0.73],[545.38,9.45],[545.39,11.63],[545.4,23.95]]]
["binance-futures","BNBUSDT",1726152422998,[[544.32,4.93],[544.29,0.72],[544.28,0.38],[544.27,0.04],[544.25,2.63]],[[544.33,21.69],[544.34,4.92],[544.35,0.73],[544.36,7.49],[544.37,0.73]]]
["binance-futures","BNBUSDT",1726152452508,[[545.14,26.99],[545.13,2.29],[545.12,4.92],[545.11,1.63],[545.1,4.92]],[[545.15,5.62],[545.19,1.62],[545.2,4.03],[545.22,9.25],[545.24,1.63]]]
["binance-futures","BNBUSDT",1726152483930,[[545.5,19.98],[545.49,0.28],[545.48,7.45],[545.47,7.01],[545.46,11.85]],[[545.51,5.12],[545.52,4.67],[545.53,6.59],[545.54,4.8],[545.55,9.87]]]
["binance-futures","BNBUSDT",1726152498836,[[545.52,14.55],[545.51,0.73],[545.5,11.82],[545.49,10.55],[545.48,9.2]],[[545.53,1.0],[545.56,14.17],[545.57,0.75],[545.59,1.37],[545.67,22.33]]]
["binance-futures","BNBUSDT",1726152550754,[[545.4,3.92],[545.39,10.3],[545.38,4.72],[545.35,3.08],[545.34,2.0]],[[545.41,22.84],[545.42,4.9],[545.43,6.09],[545.44,2.0],[545.45,1.58]]]
["binance-futures","BNBUSDT",1726152584792,[[545.51,2.67],[545.5,4.9],[545.49,0.73],[545.48,4.9],[545.47,0.19]],[[545.52,17.7],[545.53,2.37],[545.54,4.9],[545.55,2.2],[545.56,13.54]]]
["binance-futures","BNBUSDT",1726152619457,[[545.66,9.16],[545.65,0.73],[545.64,1.89],[545.63,4.24],[545.62,21.32]],[[545.67,6.14],[545.68,4.66],[545.69,7.2],[545.7,13.59],[545.71,0.73]]]
["binance-futures","BNBUSDT",1726152651963,[[546.09,2.98],[546.08,4.66],[546.07,0.73],[546.06,4.66],[546.05,0.73]],[[546.1,22.05],[546.11,0.73],[546.12,4.67],[546.13,7.32],[546.14,10.61]]]
["binance-futures","BNBUSDT",1726152655910,[[545.98,15.53],[545.97,1.3],[545.96,4.66],[545.95,0.73],[545.94,4.66]],[[545.99,12.61],[546.0,4.66],[546.01,4.07],[546.02,4.69],[546.03,1.08]]]
["binance-futures","BNBUSDT",1726152712778,[[545.69,7.59],[545.68,4.89],[545.67,6.98],[545.66,2.76],[545.65,9.7]],[[545.7,6.69],[545.71,2.29],[545.72,6.12],[545.73,5.45],[545.74,4.89]]]
["binance-futures","BNBUSDT",1726152723209,[[545.87,32.9],[545.86,6.52],[545.85,14.37],[545.84,4.89],[545.83,0.73]],[[545.88,4.93],[545.9,4.93],[545.91,1.51],[545.93,0.02],[545.95,7.13]]]
["binance-futures","BNBUSDT",1726152758129,[[545.97,46.9],[545.96,22.74],[545.95,23.11],[545.94,17.19],[545.93,28.74]],[[545.98,0.41],[546.0,1.9],[546.01,2.44],[546.02,5.43],[546.03,9.34]]]
["binance-futures","BNBUSDT",1726152791942,[[545.87,32.57],[545.86,5.5],[545.85,14.12],[545.84,7.51],[545.83,6.16]],[[545.88,0.03],[545.91,0.66],[545.93,8.4],[545.94,5.81],[545.96,13.02]]]
["binance-futures","BNBUSDT",1726152826367,[[545.65,29.57],[545.64,4.88],[545.63,19.64],[545.62,11.21],[545.61,0.73]],[[545.66,8.69],[545.68,5.61],[545.69,4.95],[545.7,5.65],[546.41,20.19]]]
["binance-futures","BNBUSDT",1726152861193,[[545.91,33.34],[545.9,6.12],[545.89,2.96],[545.88,6.11],[545.87,4.15]],[[545.92,1.53],[545.93,8.65],[545.94,10.1],[545.95,9.03],[545.97,4.62]]]
["binance-futures","BNBUSDT",1726152896015,[[546.29,81.42],[546.28,24.63],[546.27,8.21],[546.26,20.88],[546.25,16.87]],[[546.3,0.04],[546.32,0.14],[546.33,1.0],[546.35,1.8],[546.37,0.39]]]
["binance-futures","BNBUSDT",1726152921058,[[547.34,11.5],[547.33,1.83],[547.32,9.21],[547.31,4.0],[547.3,7.21]],[[547.35,9.03],[547.36,8.71],[547.39,0.74],[547.4,7.49],[547.41,3.3]]]
["binance-futures","BNBUSDT",1726152963633,[[547.49,7.81],[547.48,5.87],[547.47,0.73],[547.46,1.62],[547.45,13.22]],[[547.5,74.27],[547.53,3.16],[547.54,3.51],[547.55,3.26],[547.56,0.36]]]
["binance-futures","BNBUSDT",1726152996874,[[547.0,0.02],[546.99,3.66],[546.98,6.31],[546.95,6.74],[546.93,14.2]],[[547.01,33.07],[547.02,6.31],[547.04,10.2],[547.05,22.65],[547.06,14.74]]]
["binance-futures","BNBUSDT",1726153032091,[[545.51,10.5],[545.49,0.73],[545.48,2.48],[545.47,4.99],[545.46,16.19]],[[545.52,17.12],[545.53,5.34],[545.54,5.57],[545.55,0.77],[545.56,5.3]]]
["binance-futures","BNBUSDT",1726153062826,[[545.81,0.31],[545.8,5.29],[545.79,4.6],[545.78,5.29],[545.77,3.74]],[[545.82,24.4],[545.83,0.73],[545.84,5.29],[545.85,2.87],[545.86,7.11]]]
["binance-futures","BNBUSDT",1726153097897,[[545.44,7.42],[545.42,12.17],[545.41,10.92],[545.4,5.03],[545.38,5.11]],[[545.45,23.25],[545.46,6.39],[545.47,5.1],[545.49,0.74],[545.5,13.51]]]
["binance-futures","BNBUSDT",1726153131496,[[545.3,11.07],[545.28,5.03],[545.27,4.52],[545.26,11.81],[545.25,2.49]],[[545.31,6.15],[545.32,5.03],[545.33,4.65],[545.34,7.76],[545.35,8.07]]]
["binance-futures","BNBUSDT",1726153162163,[[545.1,9.8],[545.09,0.73],[545.07,5.75],[545.05,16.71],[545.04,5.98]],[[545.11,1.88],[545.12,5.83],[545.13,7.87],[545.14,5.34],[545.15,3.94]]]
["binance-futures","BNBUSDT",1726153165350,[[545.32,12.62],[545.29,6.33],[545.28,12.43],[545.27,8.7],[545.23,0.73]],[[545.33,19.45],[545.34,9.43],[545.35,17.64],[545.36,9.01],[545.37,0.73]]]
["binance-futures","BNBUSDT",1726153196764,[[544.42,18.31],[544.41,4.73],[544.4,3.19],[544.39,1.7],[544.38,0.02]],[[544.43,21.35],[544.44,5.26],[544.45,0.73],[544.46,5.26],[544.47,0.73]]]
["binance-futures","BNBUSDT",1726153226296,[[544.82,25.93],[544.79,11.08],[544.78,13.92],[544.77,6.42],[544.65,0.77]],[[544.83,74.35],[544.84,5.07],[544.85,0.86],[544.86,1.88],[544.87,3.43]]]
["binance-futures","BNBUSDT",1726153257752,[[543.55,20.53],[543.54,12.25],[543.52,13.83],[543.5,6.75],[543.49,6.8]],[[543.56,15.83],[543.57,0.73],[543.59,12.85],[543.6,32.77],[543.65,21.15]]]
["binance-futures","BNBUSDT",1726153287034,[[544.33,5.21],[544.32,6.05],[544.3,6.05],[544.29,2.36],[544.28,8.06]],[[544.34,17.79],[544.35,0.73],[544.36,6.05],[544.37,3.52],[544.38,9.27]]]
["binance-futures","BNBUSDT",1726153320371,[[545.23,1.72],[545.18,13.85],[545.17,0.13],[545.16,4.68],[545.14,6.54]],[[545.24,20.25],[545.26,0.74],[545.27,1.64],[545.28,4.68],[545.29,2.37]]]
["binance-futures","BNBUSDT",1726153348967,[[545.64,4.89],[545.62,4.92],[545.61,1.54],[545.59,1.63],[545.57,3.16]],[[545.65,17.96],[545.66,7.12],[545.67,13.68],[545.69,2.73],[545.7,6.83]]]
["binance-futures","BNBUSDT",1726153377743,[[544.49,2.74],[544.48,4.44],[544.46,2.7],[544.44,2.0],[544.43,0.16]],[[544.5,12.9],[544.52,6.07],[544.54,6.8],[544.56,4.44],[544.57,1.03]]]
["binance-futures","BNBUSDT",1726153409336,[[544.02,16.41],[544.0,10.05],[543.98,4.03],[543.97,2.36],[543.96,6.5]],[[544.03,8.11],[544.04,8.05],[544.05,1.63],[544.06,0.01],[544.07,0.73]]]
["binance-futures","BNBUSDT",1726153440381,[[543.42,13.26],[543.39,3.45],[543.37,0.73],[543.32,7.74],[543.3,6.1]],[[543.43,19.74],[543.44,0.92],[543.45,2.79],[543.46,6.05],[543.47,2.36]]]
["binance-futures","BNBUSDT",1726153473900,[[543.11,5.97],[543.1,4.74],[543.09,0.03],[543.08,3.86],[543.07,2.3]],[[543.12,14.16],[543.13,1.56],[543.14,7.34],[543.15,6.71],[543.17,5.37]]]
["binance-futures","BNBUSDT",1726153485499,[[543.08,25.95],[543.07,0.73],[543.05,7.3],[543.04,6.61],[543.03,4.46]],[[543.09,7.98],[543.14,9.59],[543.17,8.41],[543.2,12.76],[543.42,8.08]]]
["binance-futures","BNBUSDT",1726153536009,[[543.23,0.84],[543.2,3.18],[543.19,58.49],[543.18,15.43],[543.17,2.2]],[[543.24,35.8],[543.25,14.73],[543.26,11.42],[543.27,9.39],[543.28,27.45]]]
["binance-futures","BNBUSDT",1726153569779,[[542.99,6.58],[542.98,8.84],[542.97,5.4],[542.96,8.33],[542.95,2.39]],[[543.0,38.64],[543.01,8.29],[543.02,14.72],[543.03,10.24],[543.04,18.85]]]
["binance-futures","BNBUSDT",1726153602744,[[542.84,8.99],[542.83,0.74],[542.82,7.52],[542.81,8.13],[542.8,28.73]],[[542.85,24.63],[542.86,9.13],[542.87,7.92],[542.88,16.04],[542.89,8.63]]]
["binance-futures","BNBUSDT",1726153634106,[[542.29,2.81],[542.28,20.59],[542.27,0.31],[542.26,0.79],[542.25,12.89]],[[542.3,38.87],[542.31,3.52],[542.32,7.83],[542.33,5.01],[542.34,9.39]]]
["binance-futures","BNBUSDT",1726153637827,[[542.19,18.3],[542.18,9.23],[542.17,7.16],[542.16,1.4],[542.15,10.05]],[[542.2,9.2],[542.22,7.83],[542.23,7.58],[542.24,7.83],[542.25,7.36]]]
["binance-futures","BNBUSDT",1726153669704,[[541.83,1.87],[541.8,13.5],[541.79,8.61],[541.78,6.71],[541.73,13.75]],[[541.84,14.03],[541.85,1.24],[541.87,10.59],[541.88,14.81],[541.89,2.34]]]
["binance-futures","BNBUSDT",1726153716808,[[541.99,35.12],[541.98,9.46],[541.97,4.47],[541.96,9.0],[541.95,0.08]],[[542.0,21.32],[542.02,6.69],[542.03,4.28],[542.04,13.03],[542.05,7.76]]]
["binance-futures","BNBUSDT",1726153738518,[[542.9,17.19],[542.88,13.55],[542.87,9.4],[542.86,21.18],[542.84,9.29]],[[542.91,17.79],[542.92,9.32],[542.93,0.78],[542.94,12.17],[542.95,2.33]]]
["binance-futures","BNBUSDT",1726153772402,[[542.38,1.15],[542.37,1.1],[542.36,9.45],[542.27,3.5],[542.13,13.13]],[[542.39,28.02],[542.4,24.02],[542.41,7.88],[542.42,18.45],[542.43,21.45]]]
["binance-futures","BNBUSDT",1726153808975,[[541.79,16.33],[541.78,7.66],[541.77,6.45],[541.76,14.5],[541.75,0.05]],[[541.8,9.76],[541.81,2.3],[541.82,10.06],[541.83,16.34],[541.84,15.56]]]
["binance-futures","BNBUSDT",1726153840643,[[542.02,0.38],[542.0,6.91],[541.97,4.69],[541.96,8.51],[541.95,0.74]],[[542.03,15.7],[542.04,8.91],[542.05,7.7],[542.06,16.77],[542.07,9.69]]]
["binance-futures","BNBUSDT",1726153875634,[[541.95,6.42],[541.94,6.9],[541.93,13.99],[541.92,13.03],[541.91,14.28]],[[541.96,18.22],[541.97,0.74],[541.98,6.9],[541.99,4.33],[542.0,6.93]]]
["binance-futures","BNBUSDT",1726153903907,[[542.13,21.76],[542.12,0.06],[542.1,1.58],[542.08,0.45],[542.07,4.67]],[[542.14,9.51],[542.15,0.01],[542.16,6.9],[542.17,2.3],[542.18,12.18]]]
["binance-futures","BNBUSDT",1726153950291,[[542.96,1.89],[542.94,0.26],[542.92,11.34],[542.91,0.04],[542.89,4.7]],[[542.97,34.36],[542.98,32.14],[542.99,18.79],[543.0,19.75],[543.01,0.74]]]
["binance-futures","BNBUSDT",1726153988918,[[543.63,12.22],[543.62,9.72],[543.61,9.9],[543.6,16.86],[543.59,10.15]],[[543.64,10.5],[543.65,0.77],[543.66,9.89],[543.67,1.82],[543.68,0.06]]]
["binance-futures","BNBUSDT",1726154022341,[[543.99,25.18],[543.98,10.24],[543.97,14.83],[543.96,17.01],[543.95,5.24]],[[544.0,0.03],[544.02,9.15],[544.04,0.04],[544.06,0.17],[544.07,3.76]]]
["binance-futures","BNBUSDT",1726154054098,[[543.81,0.61],[543.8,5.91],[543.79,0.02],[543.78,10.99],[543.77,4.76]],[[543.82,25.64],[543.83,0.74],[543.84,1.13],[543.85,14.21],[543.86,20.25]]]
["binance-futures","BNBUSDT",1726154094369,[[543.97,22.89],[543.96,19.15],[543.95,6.18],[543.94,7.48],[543.93,1.14]],[[543.98,54.94],[543.99,6.98],[544.0,426.63],[544.01,0.01],[544.02,0.92]]]
["binance-futures","BNBUSDT",1726154129007,[[543.86,19.04],[543.85,1.52],[543.84,8.99],[543.83,4.86],[543.82,8.99]],[[543.87,50.95],[543.89,4.05],[543.9,14.98],[543.91,13.09],[543.92,0.01]]]
["binance-futures","BNBUSDT",1726154154892,[[543.0,6.12],[542.99,0.04],[542.98,0.06],[542.97,0.78],[542.96,50.02]],[[543.01,12.0],[543.02,11.74],[543.03,0.74],[543.04,7.69],[543.05,19.28]]]
["binance-futures","BNBUSDT",1726154164870,[[542.6,14.27],[542.59,12.05],[542.58,24.56],[542.57,15.04],[542.56,16.25]],[[542.61,1.4],[542.62,8.07],[542.63,0.81],[542.64,7.08],[542.66,13.24]]]
["binance-futures","BNBUSDT",1726154195602,[[542.95,0.38],[542.9,6.72],[542.89,15.9],[542.83,0.83]],[[542.96,31.3],[542.97,0.74],[542.98,7.52],[542.99,8.57],[543.0,6.75]]]
["binance-futures","BNBUSDT",1726154232700,[[542.32,29.99],[542.31,7.08],[542.3,12.29],[542.29,19.09],[542.28,7.15]],[[542.33,2.88],[542.34,6.39],[542.35,10.39],[542.36,6.74],[542.37,0.86]]]
["binance-futures","BNBUSDT",1726154266331,[[542.8,1.27],[542.77,5.2],[542.76,6.07],[542.74,6.07],[542.73,0.11]],[[542.81,38.21],[542.82,6.81],[542.83,3.46],[542.84,7.71],[542.85,1.12]]]
["binance-futures","BNBUSDT",1726154299802,[[542.55,25.19],[542.54,6.07],[542.53,6.13],[542.52,13.42],[542.51,10.11]],[[542.56,0.92],[542.58,6.07],[542.59,3.56],[542.6,6.07],[542.61,5.85]]]
["binance-futures","BNBUSDT",1726154340341,[[542.37,11.23],[542.36,6.21],[542.35,0.29],[542.34,6.21],[542.33,2.31]],[[542.38,18.75],[542.39,13.8],[542.4,11.03],[542.41,7.28],[542.42,12.11]]]
["binance-futures","BNBUSDT",1726154374093,[[542.49,5.45],[542.47,3.71],[542.46,0.11],[542.44,11.15],[542.42,1.66]],[[542.5,51.26],[542.53,2.3],[542.54,0.16],[542.55,1.58],[542.56,7.19]]]
["binance-futures","BNBUSDT",1726154412048,[[542.09,20.4],[542.08,6.49],[542.06,6.04],[542.04,10.68],[542.02,11.95]],[[542.1,0.6],[542.11,3.85],[542.15,4.97],[542.17,0.74],[542.18,21.55]]]
["binance-futures","BNBUSDT",1726154445806,[[542.21,4.74],[542.2,5.6],[542.19,21.26],[542.16,5.77],[542.15,0.1]],[[542.22,9.72],[542.23,2.32],[542.24,21.23],[542.25,11.63],[542.27,5.72]]]
["binance-futures","BNBUSDT",1726154479834,[[541.81,18.44],[541.8,10.55]],[[541.82,28.2],[541.83,9.8],[541.84,11.8],[541.85,65.8],[541.86,7.53]]]
["binance-futures","BNBUSDT",1726154521139,[[541.67,8.46],[541.66,1.58],[541.65,0.8],[541.64,5.69],[541.63,0.92]],[[541.68,13.91],[541.69,0.74],[541.7,7.2],[541.71,7.69],[541.72,18.32]]]
["binance-futures","BNBUSDT",1726154554130,[[540.55,32.72],[540.53,3.14],[540.52,9.07],[540.51,0.92]],[[540.56,4.93],[540.58,6.16],[540.59,17.86],[540.6,5.42],[540.61,7.39]]]
["binance-futures","BNBUSDT",1726154585345,[[540.83,8.04],[540.82,5.98],[540.81,4.51],[540.8,5.98],[540.78,5.98]],[[540.84,8.82],[540.85,2.96],[540.86,19.28],[540.87,2.41],[540.88,6.72]]]
["binance-futures","BNBUSDT",1726154616992,[[540.94,16.16],[540.92,4.91],[540.91,2.27],[540.89,1.49],[540.87,2.28]],[[540.95,7.44],[540.98,20.04],[540.99,24.52],[541.01,7.68],[541.08,5.0]]]
["binance-futures","BNBUSDT",1726154649602,[[540.28,0.09],[540.26,0.01],[540.24,4.39],[540.23,3.3],[540.2,5.67]],[[540.29,28.94],[540.3,5.67],[540.31,2.23],[540.32,8.85],[540.33,19.33]]]
["binance-futures","BNBUSDT",1726154684476,[[540.59,4.03],[540.58,5.65],[540.57,18.73],[540.56,11.34],[540.55,6.95]],[[540.6,10.52],[540.61,0.74],[540.62,5.65],[540.63,2.23],[540.64,7.91]]]
["binance-futures","BNBUSDT",1726154685347,[[540.59,15.09],[540.58,7.14],[540.57,17.54],[540.56,12.35],[540.55,0.74]],[[540.6,3.26],[540.62,5.65],[540.63,0.74],[540.64,6.07],[540.65,4.37]]]
["binance-futures","BNBUSDT",1726154716905,[[540.2,31.83],[540.19,4.71],[540.18,6.78],[540.17,5.01],[540.16,6.03]],[[540.21,8.22],[540.22,8.13],[540.23,13.72],[540.24,5.64],[540.25,4.84]]]
["binance-futures","BNBUSDT",1726154761117,[],[[539.75,2.06],[539.76,4.78],[539.77,0.74],[539.78,9.01],[539.79,6.12]]]
["binance-futures","BNBUSDT",1726154780737,[[538.68,42.21],[538.67,4.92],[538.66,16.49],[538.65,0.74],[538.64,9.87]],[[538.69,9.42],[538.71,1.84],[538.72,5.34],[538.73,0.74],[538.74,10.94]]]
["binance-futures","BNBUSDT",1726154813068,[[539.74,7.49],[539.73,20.1],[539.72,24.39],[539.71,9.95],[539.7,18.51]],[[539.77,0.52],[539.78,14.02],[539.79,21.64],[539.8,24.14],[539.81,5.11]]]
["binance-futures","BNBUSDT",1726154843126,[[539.54,7.76],[539.52,5.61],[539.51,2.23],[539.5,5.61],[539.49,3.03]],[[539.55,27.47],[539.57,3.29],[539.58,6.51],[539.59,8.14],[539.6,14.44]]]
["binance-futures","BNBUSDT",1726154874648,[[539.73,32.05],[539.72,6.19],[539.71,4.27],[539.7,6.19],[539.69,17.01]],[[539.74,1.11],[539.76,6.19],[539.77,2.81],[539.78,6.19],[539.79,8.73]]]
["binance-futures","BNBUSDT",1726154910938,[[539.21,17.03],[539.2,4.63],[539.19,8.65],[539.16,0.04],[539.15,4.53]],[[539.22,0.02],[539.26,12.26],[539.27,2.67],[539.28,16.56],[539.43,26.1]]]
["binance-futures","BNBUSDT",1726154943371,[[539.62,22.3],[539.61,9.2],[539.6,5.85],[539.55,0.88],[539.54,3.64]],[[539.63,6.85],[539.64,5.85],[539.65,0.74],[539.66,5.85],[539.67,0.99]]]
["binance-futures","BNBUSDT",1726154987255,[[539.3,7.92],[539.28,6.02],[539.25,5.05],[539.24,12.03],[539.22,5.31]],[[539.31,27.21],[539.32,6.02],[539.33,7.25],[539.34,6.48],[539.35,7.41]]]
["binance-futures","BNBUSDT",1726155009812,[[539.37,10.57],[539.36,6.43],[539.35,7.86],[539.34,17.37],[539.33,13.5]],[[539.38,19.73],[539.39,15.69],[539.4,0.03],[539.41,19.54],[539.42,7.29]]]
["binance-futures","BNBUSDT",1726155040554,[[539.12,9.76],[539.11,0.02],[539.1,18.2],[539.08,6.76],[539.07,4.72]],[[539.13,25.01],[539.14,6.75],[539.15,8.56],[539.16,23.99],[539.17,15.99]]]
["binance-futures","BNBUSDT",1726155075628,[[539.56,9.34],[539.52,7.89],[539.51,6.89],[539.49,0.76],[539.38,21.14]],[[539.57,49.33],[539.58,12.58],[539.59,6.76],[539.6,11.0],[539.61,15.93]]]
["binance-futures","BNBUSDT",1726155108442,[[539.78,12.09],[539.77,8.88],[539.76,9.64],[539.75,0.74],[539.74,6.75]],[[539.79,14.45],[539.8,10.51],[539.81,10.69],[539.82,23.1],[539.84,18.02]]]
["binance-futures","BNBUSDT",1726155141392,[[540.11,16.03],[540.1,11.26],[540.09,7.88],[540.08,7.07],[540.07,11.89]],[[540.12,16.72],[540.13,0.02],[540.14,8.38],[540.15,12.01],[540.16,22.37]]]
["binance-futures","BNBUSDT",1726155166213,[[540.08,14.99],[540.07,0.74],[540.06,6.71],[540.05,1.53],[540.04,9.96]],[[540.09,5.82],[540.1,10.51],[540.11,11.42],[540.12,7.05],[540.13,1.95]]]
["binance-futures","BNBUSDT",1726155212360,[[540.2,7.83],[540.17,0.74],[540.07,19.94],[539.42,118.87]],[[540.21,24.79],[540.22,7.61],[540.23,19.0],[540.24,28.6],[540.25,2.03]]]
["binance-futures","BNBUSDT",1726155216317,[[540.27,2.19],[540.26,7.39],[540.24,8.13],[540.23,8.72],[540.22,25.86]],[[540.28,23.74],[540.29,0.75],[540.3,7.39],[540.31,11.22],[540.32,22.3]]]
["binance-futures","BNBUSDT",1726155251270,[[539.83,2.29],[539.74,8.91],[539.7,6.57],[539.63,0.26]],[[539.84,55.27],[539.85,0.74],[539.86,12.64],[539.87,14.96],[539.88,6.67]]]
["binance-futures","BNBUSDT",1726155284544,[[539.33,21.68],[539.32,6.45],[539.31,0.75],[539.3,6.78],[539.29,8.38]],[[539.34,9.58],[539.35,6.08],[539.36,6.33],[539.37,6.61],[539.38,13.0]]]
["binance-futures","BNBUSDT",1726155319957,[[539.26,27.11],[539.25,0.74],[539.24,0.18],[539.23,13.28],[539.22,16.73]],[[539.27,1.28],[539.3,6.02],[539.31,6.67],[539.33,2.75],[539.34,6.06]]]
["binance-futures","BNBUSDT",1726155352294,[[539.72,24.0],[539.71,1.33],[539.69,2.34],[539.68,11.92],[539.67,12.48]],[[539.73,0.78],[539.75,2.36],[539.76,2.51],[539.78,3.63],[539.81,11.05]]]
["binance-futures","BNBUSDT",1726155376014,[[539.93,11.77],[539.92,5.16],[539.9,0.22],[539.89,29.03],[539.88,27.47]],[[539.94,6.57],[539.98,5.16],[539.99,0.2],[540.0,3.14],[540.02,10.81]]]
["binance-futures","BNBUSDT",1726155425635,[[539.84,27.01],[539.83,0.74],[539.82,4.9],[539.81,9.75],[539.8,15.01]],[[539.85,20.16],[539.87,1.49],[539.88,4.9],[539.89,1.49],[539.9,10.48]]]
["binance-futures","BNBUSDT",1726155460464,[[539.71,4.91],[539.7,5.15],[539.69,7.79],[539.68,5.15],[539.67,4.45]],[[539.72,15.69],[539.73,0.74],[539.74,5.19],[539.75,2.68],[539.76,18.1]]]
["binance-futures","BNBUSDT",1726155499222,[[539.96,0.08],[539.92,5.15],[539.91,6.72],[539.89,0.74],[539.88,7.15]],[[539.97,32.2],[539.98,5.15],[539.99,0.74],[540.0,11.81],[540.01,0.74]]]
["binance-futures","BNBUSDT",1726155534889,[[539.39,4.13],[539.36,5.31],[539.35,10.21],[539.31,0.35],[539.16,13.68]],[[539.4,22.14],[539.41,0.74],[539.42,5.68],[539.43,6.32],[539.44,9.93]]]
["binance-futures","BNBUSDT",1726155571041,[[539.21,24.09],[539.2,0.1],[539.19,1.02],[539.18,2.24],[539.17,0.77]],[[539.22,25.26],[539.24,11.15],[539.25,4.88],[539.26,6.13],[539.27,0.74]]]
["binance-futures","BNBUSDT",1726155611049,[[539.93,20.04],[539.92,5.12],[539.91,3.46],[539.9,8.25],[539.89,2.23]],[[539.94,10.78],[539.95,0.74],[539.96,5.86],[539.97,17.05],[539.98,10.66]]]
["binance-futures","BNBUSDT",1726155637383,[[539.94,2.39],[539.91,5.5],[539.87,2.15],[539.79,4.05],[539.78,5.66]],[[539.95,38.5],[539.96,11.5],[539.97,4.23],[539.98,11.93],[539.99,23.35]]]
["binance-futures","BNBUSDT",1726155684536,[[539.98,19.45],[539.96,5.64],[539.95,19.76],[539.94,54.87],[539.93,8.23]],[[539.99,11.11],[540.0,5.64],[540.02,18.89],[540.03,0.18],[540.04,5.68]]]
["binance-futures","BNBUSDT",1726155723269,[[539.53,2.56],[539.51,0.01],[539.46,0.16],[539.45,41.55],[539.44,18.75]],[[539.54,25.34],[539.55,3.77],[539.56,10.85],[539.57,23.84],[539.58,37.54]]]
["binance-futures","BNBUSDT",1726155759353,[[538.56,11.05],[538.55,0.01],[538.51,0.04],[538.49,0.02],[538.48,0.02]],[[538.57,13.53],[538.58,10.21],[538.59,26.64],[538.6,7.12],[538.61,2.16]]]
["binance-futures","BNBUSDT",1726155763157,[[538.88,0.66],[538.87,3.03],[538.86,10.64],[538.85,0.01],[538.81,2.16]],[[538.89,15.81],[538.9,5.09],[538.91,1.96],[538.92,9.42],[538.93,9.52]]]
["binance-futures","BNBUSDT",1726155795132,[[537.19,10.92],[537.18,7.48],[537.17,3.58],[537.16,5.87],[537.14,8.38]],[[537.2,2.55],[537.21,10.43],[537.22,6.29],[537.25,2.17],[537.26,16.54]]]
["binance-futures","BNBUSDT",1726155826712,[[537.44,43.68],[537.42,1.03],[537.41,3.06],[537.4,5.31],[537.39,5.18]],[[537.45,22.76],[537.47,1.5],[537.48,6.45],[537.49,3.04],[537.5,5.07]]]
["binance-futures","BNBUSDT",1726155861844,[[537.61,5.63],[537.6,5.29],[537.58,8.39],[537.55,7.81],[537.54,25.0]],[[537.62,23.67],[537.63,7.63],[537.64,16.83],[537.65,1.68],[537.66,17.05]]]
["binance-futures","BNBUSDT",1726155896843,[[537.12,10.05],[537.11,2.31],[537.1,17.1],[537.09,0.74],[537.08,5.45]],[[537.13,4.1],[537.14,9.51],[537.15,10.21],[537.16,16.44],[537.17,2.74]]]
["binance-futures","BNBUSDT",1726155929391,[[536.99,22.8],[536.97,1.17],[536.96,0.72],[536.95,2.69],[536.94,4.99]],[[537.0,21.2],[537.02,0.95],[537.03,1.72],[537.04,7.55],[537.05,12.35]]]
["binance-futures","BNBUSDT",1726155960714,[[536.7,21.61],[536.68,6.75],[536.67,0.74],[536.66,7.49],[536.65,0.39]],[[536.71,19.06],[536.72,6.75],[536.73,14.17],[536.74,29.65],[536.75,0.78]]]
["binance-futures","BNBUSDT",1726155991226,[[536.74,31.17],[536.73,18.02],[536.72,6.75],[536.71,27.72],[536.7,18.89]],[[536.75,4.29],[536.76,0.3],[536.77,2.95],[536.79,11.54],[536.81,16.62]]]
["binance-futures","BNBUSDT",1726156024513,[[536.13,18.72],[536.12,6.43],[536.11,3.12],[536.1,5.11],[536.09,5.16]],[[536.14,22.69],[536.15,0.74],[536.16,6.42],[536.17,3.92],[536.18,10.81]]]
["binance-futures","BNBUSDT",1726156056873,[[536.26,9.42],[536.25,7.17],[536.24,13.59],[536.23,7.18],[536.22,9.1]],[[536.27,31.9],[536.28,21.96],[536.29,13.82],[536.3,94.51],[536.32,35.95]]]
["binance-futures","BNBUSDT",1726156088066,[[536.18,30.75],[536.16,10.95],[536.15,18.92],[536.14,28.04],[536.13,7.41]],[[536.19,1.29],[536.2,9.21],[536.21,4.09],[536.22,7.34],[536.23,5.88]]]
["binance-futures","BNBUSDT",1726156124192,[[535.77,21.76],[535.76,11.27],[535.75,7.49],[535.74,15.87],[535.73,18.17]],[[535.78,5.04],[535.8,6.94],[535.81,4.04],[535.82,15.24],[535.83,7.93]]]
["binance-futures","BNBUSDT",1726156155646,[[535.5,373.71],[535.49,1.3],[535.48,34.37],[535.46,1.74],[535.45,1.76]],[[535.51,45.71],[535.52,15.32],[535.53,25.87],[535.54,6.08],[535.55,3.49]]]
["binance-futures","BNBUSDT",1726156191818,[[535.5,33.55],[535.49,93.87],[535.48,10.41],[535.47,5.67],[535.46,10.68]],[[535.51,2.1],[535.53,1.14],[535.54,10.82],[535.55,7.47],[535.56,24.13]]]
["binance-futures","BNBUSDT",1726156225142,[[535.44,4.33],[535.42,7.47],[535.41,0.04],[535.4,14.55],[535.39,5.15]],[[535.45,45.65],[535.46,9.68],[535.48,15.83],[535.49,29.78],[535.5,46.89]]]
["binance-futures","BNBUSDT",1726156236215,[[535.29,16.42],[535.28,8.93],[535.27,1.43],[535.26,8.93],[535.25,9.25]],[[535.3,36.74],[535.31,5.53],[535.32,10.5],[535.33,6.72],[535.34,13.93]]]
["binance-futures","BNBUSDT",1726156260941,[[534.66,41.25],[534.65,22.92],[534.64,15.91],[534.63,5.05],[534.61,3.13]],[[534.67,1.33],[534.69,5.56],[534.7,12.2],[534.72,9.78],[534.73,7.48]]]
["binance-futures","BNBUSDT",1726156293142,[[535.46,38.87],[535.45,0.75],[535.44,32.78],[535.43,8.64],[535.42,8.39]],[[535.47,511.71],[535.48,0.07],[535.49,3.07],[535.5,3.86],[535.51,3.6]]]
["binance-futures","BNBUSDT",1726156328678,[[535.59,33.72],[535.55,3.52],[535.54,16.85],[535.53,27.21],[535.49,3.0]],[[535.6,37.37],[535.61,7.31],[535.62,18.73],[535.63,0.75],[535.64,7.58]]]
["binance-futures","BNBUSDT",1726156360253,[[535.9,14.1],[535.89,0.75],[535.88,12.63],[535.87,11.9],[535.86,7.24]],[[535.91,20.46],[535.92,15.78],[535.93,7.72],[535.94,5.06],[535.95,7.98]]]
["binance-futures","BNBUSDT",1726156393497,[[536.43,27.78],[536.42,19.01],[536.41,8.84],[536.4,30.15],[536.39,11.85]],[[536.44,17.44],[536.45,0.04],[536.46,9.26],[536.47,5.65],[536.48,15.35]]]
["binance-futures","BNBUSDT",1726156433509,[[536.15,5.49],[536.14,9.15],[536.13,0.75],[536.12,9.9],[536.11,8.95]],[[536.16,17.45],[536.18,9.15],[536.19,8.67],[536.2,21.36],[536.22,9.15]]]
["binance-futures","BNBUSDT",1726156481122,[[535.94,10.46],[535.93,3.58],[535.92,7.08],[535.91,3.92],[535.84,34.62]],[[535.95,23.52],[535.96,7.08],[535.97,10.14],[535.98,12.28],[535.99,3.3]]]
["binance-futures","BNBUSDT",1726156503233,[[536.1,16.13],[536.09,0.75],[536.08,6.73],[536.07,8.51],[536.06,18.82]],[[536.11,7.98],[536.12,6.73],[536.13,9.54],[536.14,19.2],[536.15,0.04]]]
["binance-futures","BNBUSDT",1726156542221,[[535.95,11.19],[535.94,7.06],[535.93,1.94],[535.92,7.3],[535.91,5.76]],[[535.96,37.16],[535.97,9.47],[535.99,3.59],[536.0,8.31],[536.01,1.5]]]
["binance-futures","BNBUSDT",1726156578809,[[535.5,31.67],[535.49,10.6],[535.48,7.03],[535.47,4.25],[535.46,16.3]],[[535.51,2.07],[535.52,7.03],[535.53,15.55],[535.54,30.62],[535.55,2.45]]]
["binance-futures","BNBUSDT",1726156617307,[[535.87,11.47]],[[535.88,10.51],[535.89,1.92],[535.9,21.72],[535.91,5.51],[535.92,7.73]]]
["binance-futures","BNBUSDT",1726156652644,[[535.85,48.95],[535.84,15.33],[535.83,15.61],[535.82,16.88],[535.81,34.09]],[[535.86,0.65],[535.87,2.78],[535.88,14.71],[535.9,7.39],[535.91,0.77]]]
["binance-futures","BNBUSDT",1726156678005,[[535.75,26.32],[535.74,8.1],[535.73,5.1],[535.72,8.1],[535.71,2.25]],[[535.76,0.68],[535.78,8.1],[535.79,4.5],[535.8,8.52],[535.82,21.85]]]
["binance-futures","BNBUSDT",1726156725460,[[535.54,1.14],[535.52,7.56],[535.51,3.55],[535.5,5.98],[535.49,12.4]],[[535.55,23.09],[535.56,6.34],[535.57,3.51],[535.58,5.98],[535.59,2.65]]]
["binance-futures","BNBUSDT",1726156761297,[[535.33,8.71],[535.32,18.08],[535.31,7.14],[535.3,7.68],[535.29,1.55]],[[535.34,29.9],[535.35,0.75],[535.36,7.68],[535.37,3.87],[535.38,6.4]]]
["binance-futures","BNBUSDT",1726156803700,[[535.74,0.17],[535.7,6.25],[535.69,0.14],[535.68,6.25],[535.66,8.14]],[[535.75,33.36],[535.76,18.84],[535.77,0.75],[535.78,3.09],[535.79,21.47]]]
["binance-futures","BNBUSDT",1726156807119,[[535.45,3.1],[535.44,8.07],[535.43,6.85],[535.42,6.26],[535.41,3.74]],[[535.46,38.0],[535.47,24.03],[535.48,8.38],[535.49,11.21],[535.5,12.58]]]
["binance-futures","BNBUSDT",1726156838858,[[535.43,10.17],[535.42,6.89],[535.41,12.19],[535.4,18.25],[535.39,1.67]],[[535.44,21.95],[535.45,0.75],[535.46,6.89],[535.47,3.83],[535.48,6.89]]]
["binance-futures","BNBUSDT",1726156873897,[[535.77,25.53],[535.76,6.55],[535.75,22.59],[535.74,13.86],[535.73,0.75]],[[535.78,17.2],[535.79,6.06],[535.8,6.59],[535.83,4.49],[535.84,9.53]]]
["binance-futures","BNBUSDT",1726156930102,[[536.11,16.22],[536.1,12.36],[536.09,18.79],[536.08,6.36],[536.07,0.9]],[[536.12,2.23],[536.13,2.86],[536.14,6.21],[536.15,0.22],[536.16,6.22]]]
["binance-futures","BNBUSDT",1726156941100,[[536.14,14.5],[536.13,0.75],[536.12,6.9],[536.11,0.75],[536.1,6.96]],[[536.15,12.77],[536.16,12.81],[536.17,4.13],[536.18,6.96],[536.19,1.77]]]
["binance-futures","BNBUSDT",1726156978128,[[536.53,10.44],[536.52,17.71],[536.51,16.44],[536.5,12.2],[536.49,7.04]],[[536.54,11.55],[536.55,11.99],[536.56,6.7],[536.59,2.43],[536.6,0.24]]]
["binance-futures","BNBUSDT",1726157010594,[[536.29,1.91],[536.28,1.41],[536.26,0.04],[536.22,2.04]],[[536.3,26.17],[536.32,5.88],[536.33,2.65],[536.34,5.88],[536.35,4.13]]]
["binance-futures","BNBUSDT",1726157048778,[[536.48,39.72],[536.47,11.17],[536.46,7.23],[536.45,11.9],[536.44,11.78]],[[536.49,0.22],[536.51,4.06],[536.52,0.32],[536.53,0.75],[536.55,7.51]]]
["binance-futures","BNBUSDT",1726157085363,[[536.22,38.34],[536.21,1.65],[536.2,7.15],[536.19,6.61],[536.18,12.83]],[[536.23,9.41],[536.24,7.15],[536.25,8.62],[536.27,7.9],[536.3,16.65]]]
["binance-futures","BNBUSDT",1726157119471,[[536.08,0.8],[536.06,0.2],[536.05,1.26],[536.04,0.05],[536.03,2.78]],[[536.09,48.73],[536.1,39.93],[536.11,7.28],[536.12,12.57],[536.13,6.8]]]
["binance-futures","BNBUSDT",1726157159842,[[535.65,1.58],[535.63,11.88],[535.62,21.41],[535.61,8.18],[535.6,8.67]],[[535.66,52.46],[535.67,14.3],[535.68,26.5],[535.69,2.9],[535.71,15.39]]]
["binance-futures","BNBUSDT",1726157195312,[[536.64,12.15],[536.63,0.75],[536.62,19.87],[536.61,0.75],[536.6,8.58]],[[536.65,22.32],[536.66,18.36],[536.67,0.9],[536.68,8.64],[536.69,4.13]]]
["binance-futures","BNBUSDT",1726157232833,[[536.23,0.27],[536.22,1.27],[536.21,0.64],[536.2,0.03],[536.19,0.04]],[[536.24,38.68],[536.25,10.67],[536.26,9.68],[536.27,24.09],[536.28,12.43]]]
["binance-futures","BNBUSDT",1726157273163,[[536.02,2.05],[536.0,1.11],[535.99,0.75],[535.98,7.12],[535.97,0.01]],[[536.03,45.96],[536.04,9.5],[536.05,1.58],[536.06,0.75],[536.07,2.83]]]
["binance-futures","BNBUSDT",1726157309686,[[536.0,2.71],[535.97,8.29],[535.95,0.75],[535.94,6.87],[535.93,6.79]],[[536.01,38.6],[536.02,7.43],[536.03,18.37],[536.04,40.87],[536.05,0.79]]]
["binance-futures","BNBUSDT",1726157313715,[[535.85,8.9],[535.84,12.31],[535.83,5.86],[535.82,12.73],[535.81,6.61]],[[535.86,12.06],[535.89,2.75],[535.9,6.09],[535.91,11.9],[535.94,0.42]]]
["binance-futures","BNBUSDT",1726157353554,[[536.1,22.25],[536.09,2.62],[536.08,5.75],[536.07,9.26],[536.06,19.85]],[[536.11,3.64],[536.12,11.3],[536.13,0.75],[536.14,9.05],[536.15,7.5]]]
["binance-futures","BNBUSDT",1726157396021,[[536.27,0.61],[536.26,7.0],[536.25,0.75],[536.24,9.33],[536.23,12.74]],[[536.28,13.19],[536.29,3.39],[536.3,8.9],[536.31,1.61],[536.33,24.91]]]
["binance-futures","BNBUSDT",1726157438206,[[536.29,0.56],[536.28,7.02],[536.26,7.0],[536.25,2.78],[533.73,4.9]],[[536.3,20.65],[536.31,3.57],[536.32,8.02],[536.33,1.74],[536.34,7.75]]]
["binance-futures","BNBUSDT",1726157475217,[[536.46,33.41],[536.45,18.64],[536.44,10.22],[536.43,15.04],[536.42,19.52]],[[536.47,4.47],[536.48,6.31],[536.49,0.86],[536.5,7.36],[536.51,4.17]]]
["binance-futures","BNBUSDT",1726157512349,[[536.58,3.34],[536.56,6.35],[536.54,24.56],[536.53,0.75]],[[536.59,25.41],[536.6,12.42],[536.61,5.24],[536.62,9.43],[536.63,6.96]]]
["binance-futures","BNBUSDT",1726157553174,[[536.66,10.69],[536.65,7.5],[536.64,11.83],[536.58,14.19],[536.57,25.95]],[[536.67,11.34],[536.68,13.23],[536.69,16.11],[536.7,34.91],[536.71,5.71]]]
["binance-futures","BNBUSDT",1726157599813,[[536.46,26.95],[536.45,4.16],[536.44,7.38],[536.43,10.96],[536.42,20.74]],[[536.47,2.08],[536.51,0.89],[536.54,14.15],[536.55,18.3],[536.56,13.74]]]
["binance-futures","BNBUSDT",1726157633201,[[536.66,12.43],[536.65,0.75],[536.64,6.73],[536.63,12.3],[536.62,20.69]],[[536.67,15.64],[536.68,2.75],[536.69,6.88],[536.7,7.81],[536.71,16.26]]]
["binance-futures","BNBUSDT",1726157674286,[[537.08,32.47],[537.07,2.59],[537.06,7.64],[537.05,14.76],[537.04,15.71]],[[537.09,11.21],[537.11,18.57],[537.12,1.97],[537.13,9.22],[537.14,10.74]]]
["binance-futures","BNBUSDT",1726157710805,[[537.17,0.4],[537.16,8.03],[537.15,14.13],[537.14,9.17]],[[537.18,66.27],[537.19,18.28],[537.2,8.09],[537.22,8.03],[537.23,9.65]]]
["binance-futures","BNBUSDT",1726157750305,[[537.27,21.63],[537.26,12.61],[537.25,0.75],[537.24,12.38],[537.23,14.48]],[[537.28,20.55],[537.29,0.06],[537.3,9.29],[537.31,10.82],[537.32,33.06]]]
["binance-futures","BNBUSDT",1726157785196,[[537.4,3.49],[537.39,0.03],[537.38,8.39],[537.37,1.98],[537.36,8.39]],[[537.41,1.21],[537.43,5.46],[537.44,2.79],[537.45,5.53],[537.46,8.89]]]
["binance-futures","BNBUSDT",1726157824587,[[537.47,33.64],[537.46,18.22],[537.45,8.34],[537.44,8.72],[537.43,5.29]],[[537.48,0.92],[537.49,8.69],[537.5,15.89],[537.55,1.39],[537.56,25.8]]]
["binance-futures","BNBUSDT",1726157838544,[[537.49,28.43],[537.48,7.26],[537.47,17.07],[537.46,8.4],[537.45,2.75]],[[537.5,3.7],[537.51,0.24],[537.54,0.24],[537.55,0.26],[537.56,9.9]]]
["binance-futures","BNBUSDT",1726157899722,[[538.21,39.86],[538.2,20.05],[538.19,14.65],[538.18,16.3],[538.17,18.25]],[[538.22,37.55],[538.23,40.5],[538.25,40.16],[538.26,44.92],[538.27,82.06]]]
["binance-futures","BNBUSDT",1726157943292,[[538.0,47.2],[537.99,10.5],[537.98,29.91],[537.97,4.32],[537.96,18.64]],[[538.01,16.18],[538.03,6.13],[538.04,11.96],[538.06,7.16],[538.11,4.26]]]
["binance-futures","BNBUSDT",1726157944370,[[538.0,39.19],[537.99,10.64],[537.98,29.5],[537.97,4.31],[537.96,30.12]],[[538.01,14.54],[538.02,0.34],[538.04,0.4],[538.05,1.94],[538.06,7.16]]]
["binance-futures","BNBUSDT",1726157983064,[[537.4,9.74],[537.39,0.04],[537.38,8.75],[537.37,0.04],[537.36,0.04]],[[537.41,73.54],[537.42,8.71],[537.43,11.49],[537.44,16.3],[537.45,10.08]]]
["binance-futures","BNBUSDT",1726158027382,[[537.27,19.5],[537.26,0.51],[537.25,0.16],[537.24,0.07],[537.23,0.7]],[[537.28,52.28],[537.3,22.9],[537.31,13.57],[537.32,22.87],[537.33,12.87]]]
["binance-futures","BNBUSDT",1726158089778,[[537.88,32.5],[537.87,9.44],[537.86,24.81],[537.85,24.78],[537.84,15.45]],[[537.89,2.6],[537.9,8.25],[537.91,0.1],[537.92,8.28],[537.93,0.75]]]
["binance-futures","BNBUSDT",1726158107367,[[538.07,61.21],[538.06,36.37],[538.05,0.84],[538.04,17.19],[538.03,27.49]],[[538.08,2.33],[538.09,0.74],[538.1,10.49],[538.11,0.74],[538.12,8.96]]]
["binance-futures","BNBUSDT",1726158143910,[[538.33,7.63],[538.32,8.15],[538.31,14.12],[538.3,10.91],[538.29,1.14]],[[538.34,41.55],[538.35,41.72],[538.36,122.41],[538.37,169.86],[538.38,204.86]]]
["binance-futures","BNBUSDT",1726158184041,[[538.3,31.89],[538.29,0.74],[538.28,8.17],[538.27,22.86],[538.26,25.94]],[[538.31,0.03],[538.32,0.96],[538.37,7.89],[538.38,17.61],[538.4,26.31]]]
["binance-futures","BNBUSDT",1726158222758,[[538.66,20.59],[538.65,23.81],[538.64,7.76],[538.63,5.95],[538.62,19.87]],[[538.67,1.0],[538.68,8.05],[538.69,4.4],[538.7,7.76],[538.71,13.85]]]
["binance-futures","BNBUSDT",1726158259657,[[538.46,12.93],[538.45,0.74],[538.44,8.55],[538.43,1.57],[538.41,9.52]],[[538.47,5.8],[538.48,7.75],[538.49,16.39],[538.5,24.67],[538.51,9.31]]]
["binance-futures","BNBUSDT",1726158304342,[[538.2,29.68],[538.19,12.73],[538.18,30.77],[538.17,27.42],[538.16,16.49]],[[538.21,1.34],[538.22,5.57],[538.24,6.65],[538.26,7.83],[538.28,29.6]]]
["binance-futures","BNBUSDT",1726158328685,[[538.64,15.45],[538.63,0.03],[538.61,9.62],[538.6,8.25],[538.59,12.38]],[[538.65,17.86],[538.66,6.65],[538.68,6.65],[538.7,8.12],[538.71,0.39]]]
["binance-futures","BNBUSDT",1726158378423,[[539.27,14.43],[539.26,7.39],[539.25,9.57],[539.24,20.77],[539.23,15.28]],[[539.28,13.39],[539.29,3.21],[539.3,6.65],[539.31,6.42],[539.32,14.27]]]
["binance-futures","BNBUSDT",1726158420611,[[539.27,47.36],[539.26,6.65],[539.25,32.06],[539.24,22.63],[539.23,7.37]],[[539.28,0.41],[539.29,0.08],[539.3,0.02],[539.33,0.02],[539.35,2.05]]]
["binance-futures","BNBUSDT",1726158465468,[[538.75,0.03],[538.73,0.8],[538.72,6.36],[538.71,0.78]],[[538.76,15.71],[538.78,6.32],[538.79,2.89],[538.8,6.32],[538.81,4.05]]]
["binance-futures","BNBUSDT",1726158504811,[[538.45,17.17],[538.44,7.53],[538.41,0.83],[538.4,10.79]],[[538.46,42.65],[538.47,21.05],[538.48,12.82],[538.49,16.42],[538.5,7.38]]]
["binance-futures","BNBUSDT",1726158548125,[[538.27,3.83],[538.25,5.83],[538.24,5.83],[538.23,6.74],[538.2,0.81]],[[538.28,19.43],[538.29,0.74],[538.3,7.05],[538.31,10.01],[538.32,20.43]]]
["binance-futures","BNBUSDT",1726158589447,[[538.19,13.49],[538.18,5.99],[538.17,7.91],[538.16,10.51],[538.15,14.12]],[[538.2,29.52],[538.21,4.29],[538.23,0.78],[538.25,4.67],[538.27,11.35]]]
["binance-futures","BNBUSDT",1726158596479,[[538.26,16.78],[538.25,0.74],[538.23,13.0],[538.22,13.91],[538.21,9.01]],[[538.27,6.02],[538.28,19.37],[538.29,13.05],[538.3,7.62],[538.31,0.74]]]
["binance-futures","BNBUSDT",1726158633930,[[538.11,8.71],[538.08,11.29],[538.07,1.12],[538.06,20.69],[538.05,19.67]],[[538.12,2.62],[538.13,0.52],[538.14,5.99],[538.15,4.68],[538.16,18.95]]]
["binance-futures","BNBUSDT",1726158671457,[[538.35,26.01],[538.34,29.59],[538.33,10.02],[538.32,20.44],[538.31,5.28]],[[538.36,1.52],[538.37,2.3],[538.38,5.74],[538.39,0.78],[538.41,1.21]]]
["binance-futures","BNBUSDT",1726158714160,[[538.18,0.02],[538.16,1.86],[538.15,0.02],[538.13,2.34],[538.12,14.41]],[[538.19,68.64],[538.2,11.84],[538.21,13.6],[538.22,10.09],[538.23,5.54]]]
["binance-futures","BNBUSDT",1726158754094,[[537.7,3.48],[537.68,5.05],[537.67,10.17],[537.66,32.43],[537.65,0.03]],[[537.72,13.17],[537.73,5.62],[537.74,12.18],[537.75,9.05],[537.76,20.08]]]
["binance-futures","BNBUSDT",1726158791948,[[537.27,15.01],[537.25,2.88],[537.24,0.81],[537.23,5.12],[537.22,7.54]],[[537.28,42.91],[537.29,2.51],[537.3,5.66],[537.31,3.24],[537.32,10.88]]]
["binance-futures","BNBUSDT",1726158833366,[[537.59,9.58],[537.56,0.75],[537.54,2.12],[537.53,8.59]],[[537.6,18.03],[537.61,7.88],[537.62,6.4],[537.63,6.47],[537.64,23.3]]]
["binance-futures","BNBUSDT",1726158875717,[[537.46,1.56],[537.45,0.67],[537.44,1.92],[537.43,4.26],[537.42,9.02]],[[537.47,42.95],[537.48,16.92],[537.49,3.69],[537.5,6.4],[537.51,11.18]]]
["binance-futures","BNBUSDT",1726158922271,[[537.66,34.67],[537.65,3.98],[537.64,5.95],[537.63,4.91],[537.62,8.2]],[[537.67,14.96],[537.68,6.98],[537.69,2.74],[537.7,10.89],[537.71,20.56]]]
["binance-futures","BNBUSDT",1726158967060,[[537.8,41.32],[537.79,21.88],[537.78,9.87],[537.77,4.95],[537.76,9.55]],[[537.81,7.75],[537.83,0.74],[537.84,7.97],[537.85,0.93],[537.95,39.16]]]
["binance-futures","BNBUSDT",1726159010786,[[537.62,46.35],[537.6,32.74],[537.59,31.11],[537.58,25.16]],[[537.63,3.72],[537.65,0.06],[537.66,8.79],[537.67,0.77],[537.68,15.26]]]
["binance-futures","BNBUSDT",1726159058196,[[537.7,19.6],[537.65,5.22],[537.59,0.66],[537.57,17.89],[537.52,22.64]],[[537.71,7.21],[537.72,7.18],[537.73,0.74],[537.74,9.97],[537.75,21.35]]]
["binance-futures","BNBUSDT",1726159073074,[[537.95,6.34],[537.92,7.18],[537.91,5.57],[537.86,27.41],[537.84,25.39]],[[537.96,26.97],[537.97,0.74],[537.98,14.02],[537.99,14.12],[538.0,9.49]]]
["binance-futures","BNBUSDT",1726159149515,[[538.28,16.57],[538.27,0.74],[538.26,9.06],[538.25,8.79],[538.24,20.19]],[[538.29,1.31],[538.31,6.86],[538.32,7.16],[538.33,1.58],[538.34,14.05]]]
["binance-futures","BNBUSDT",1726159192892,[[537.6,19.55],[537.58,11.14],[537.56,6.84],[537.53,9.08],[537.52,11.47]],[[537.61,1.62],[537.62,6.79],[537.63,7.03],[537.64,22.91],[537.65,1.22]]]
["binance-futures","BNBUSDT",1726159232356,[[537.53,1.83],[537.52,0.05],[537.51,0.8],[537.5,6.6],[537.49,0.77]],[[537.54,26.95],[537.55,4.0],[537.56,7.19],[537.57,2.93],[537.58,13.75]]]
["binance-futures","BNBUSDT",1726159237132,[[537.58,4.26],[537.54,6.92],[537.53,20.42],[537.52,6.17],[537.51,13.53]],[[537.59,29.41],[537.6,8.25],[537.61,2.92],[537.62,7.23],[537.63,0.74]]]
["binance-futures","BNBUSDT",1726159276815,[[537.73,16.53],[537.72,6.86],[537.71,0.74],[537.7,14.0],[537.69,18.94]],[[537.74,9.34],[537.75,0.05],[537.76,6.88],[537.77,5.39],[537.78,6.89]]]
["binance-futures","BNBUSDT",1726159322576,[[537.99,9.8],[537.98,8.76],[537.97,0.74],[537.96,14.97],[537.95,5.52]],[[538.0,18.55],[538.01,1.57],[538.02,0.75],[538.03,2.32],[538.04,14.39]]]
["binance-futures","BNBUSDT",1726159387917,[[538.07,23.85],[538.06,8.45],[538.05,0.74],[538.04,9.17],[538.03,10.8]],[[538.08,6.95],[538.09,0.74],[538.1,7.21],[538.11,0.77],[538.12,14.1]]]
["binance-futures","BNBUSDT",1726159422502,[[538.42,12.09],[538.41,4.54],[538.4,4.4],[538.39,19.72],[538.38,12.72]],[[538.43,6.88],[538.44,7.17],[538.45,8.49],[538.46,17.79],[538.47,5.1]]]
["binance-futures","BNBUSDT",1726159475798,[[538.43,33.11],[538.42,6.43],[538.41,1.57],[538.4,23.77],[538.39,18.8]],[[538.44,5.66],[538.46,11.24],[538.47,0.78],[538.48,2.64],[538.49,5.03]]]
["binance-futures","BNBUSDT",1726159523944,[[538.21,7.04],[538.2,5.62],[538.19,3.7],[538.18,14.18],[538.17,3.66]],[[538.22,19.73],[538.23,0.74],[538.24,6.85],[538.25,5.84],[538.26,7.25]]]
["binance-futures","BNBUSDT",1726159568531,[[538.52,12.76],[538.51,0.74],[538.5,2.58],[538.49,17.38],[538.48,21.64]],[[538.53,5.33],[538.55,5.23],[538.56,12.07],[538.57,6.27],[538.58,18.55]]]
["binance-futures","BNBUSDT",1726159610256,[[538.95,33.23],[538.94,16.43],[538.93,14.12],[538.92,5.8],[538.91,8.18]],[[538.96,1.18],[538.97,1.5],[538.99,10.04],[539.0,31.3],[539.05,33.68]]]
["binance-futures","BNBUSDT",1726159636195,[[538.95,57.45],[538.94,27.13],[538.93,4.72],[538.92,6.83],[538.91,8.28]],[[538.96,1.91],[538.99,6.28],[539.0,36.33],[539.01,0.77],[539.03,1.97]]]
["binance-futures","BNBUSDT",1726159694608,[[539.15,44.05],[539.14,38.99],[539.13,24.4],[539.12,7.14],[539.11,0.74]],[[539.16,11.83],[539.17,2.24],[539.18,0.03],[539.19,1.07],[539.2,7.49]]]
["binance-futures","BNBUSDT",1726159737142,[[539.37,4.89],[539.36,9.74],[539.35,7.92],[539.34,9.99],[539.28,9.77]],[[539.38,29.35],[539.39,4.82],[539.4,7.06],[539.41,0.45],[539.42,14.9]]]
["binance-futures","BNBUSDT",1726159782088,[[539.4,22.62],[539.39,4.3],[539.38,7.8],[539.37,2.32],[539.36,7.84]],[[539.41,12.73],[539.42,8.54],[539.43,1.14],[539.44,13.02],[539.45,0.78]]]
["binance-futures","BNBUSDT",1726159827311,[[539.39,19.59],[539.38,8.72],[539.37,8.44],[539.36,19.63],[539.35,25.08]],[[539.4,13.94],[539.42,5.43],[539.43,13.71],[539.44,15.96],[539.45,15.12]]]
["binance-futures","BNBUSDT",1726159866662,[[539.43,1.19],[539.42,6.7],[539.41,1.68],[539.4,10.17],[539.39,5.74]],[[539.44,36.67],[539.45,8.36],[539.46,26.26],[539.47,49.84],[539.48,8.22]]]
["binance-futures","BNBUSDT",1726159904214,[[539.47,5.94],[539.46,14.38],[539.45,17.28],[539.44,12.03],[539.43,0.74]],[[539.48,27.55],[539.5,7.48],[539.51,15.54],[539.52,10.07],[539.54,21.88]]]
["binance-futures","BNBUSDT",1726159934046,[[539.56,9.53],[539.55,0.74],[539.54,8.8],[539.52,18.29],[539.51,14.18]],[[539.57,7.27],[539.58,7.44],[539.59,7.98],[539.6,11.14],[539.61,33.85]]]
["binance-futures","BNBUSDT",1726159951312,[[539.55,13.08],[539.54,9.76],[539.53,2.9],[539.52,12.37],[539.51,14.84]],[[539.56,100.26],[539.57,2.06],[539.58,8.58],[539.59,25.88],[539.6,30.63]]]
["binance-futures","BNBUSDT",1726159996242,[[539.7,4.61],[539.69,0.74],[539.68,18.43],[539.67,17.89],[539.66,10.74]],[[539.71,19.19],[539.72,17.79],[539.73,0.74],[539.74,21.57],[539.75,34.84]]]
["binance-futures","BNBUSDT",1726160035294,[[539.88,2.34],[539.86,12.27],[539.85,12.71],[539.84,1.21],[539.83,20.85]],[[539.89,29.68],[539.9,9.42],[539.91,25.13],[539.92,27.25],[539.93,0.21]]]
["binance-futures","BNBUSDT",1726160080242,[[539.99,4.0],[539.98,11.59],[539.97,16.49],[539.96,9.76],[539.95,20.58]],[[540.0,260.77],[540.01,3.8],[540.02,0.77],[540.03,1.32],[540.04,26.11]]]
["binance-futures","BNBUSDT",1726160125383,[[539.77,36.7],[539.76,12.44],[539.75,3.73],[539.74,3.99],[539.73,9.8]],[[539.78,17.18],[539.82,11.43],[539.83,26.73],[539.85,18.14],[539.86,22.03]]]
["binance-futures","BNBUSDT",1726160162053,[[539.79,35.83],[539.78,12.17],[539.77,20.34],[539.76,22.48],[539.75,17.3]],[[539.8,12.34],[539.81,8.14],[539.82,2.86],[539.83,14.75],[539.84,12.18]]]
["binance-futures","BNBUSDT",1726160211011,[[539.87,39.85],[539.86,29.72],[539.85,0.74],[539.84,5.59],[539.83,7.78]],[[539.88,9.81],[539.89,0.16],[539.9,11.09],[539.91,6.01],[539.92,13.94]]]
["binance-futures","BNBUSDT",1726160250470,[[540.38,30.82],[540.37,3.86],[540.36,23.5],[540.35,20.63],[540.34,20.2]],[[540.39,20.38],[540.4,9.45],[540.42,9.48],[540.43,5.85],[540.44,11.71]]]
["binance-futures","BNBUSDT",1726160285148,[[540.54,3.42],[540.53,4.87],[540.52,20.11],[540.51,24.29],[540.5,40.45]],[[540.55,46.76],[540.56,35.12],[540.57,14.12],[540.58,18.69],[540.59,1.64]]]
["binance-futures","BNBUSDT",1726160329055,[[540.11,26.81],[540.1,11.82],[540.09,0.01],[540.08,23.05],[540.06,20.72]],[[540.12,24.99],[540.13,8.08],[540.14,26.06],[540.15,10.25],[540.16,26.07]]]
["binance-futures","BNBUSDT",1726160369563,[[540.18,32.32],[540.17,0.74],[540.16,11.06],[540.15,2.61],[540.13,4.62]],[[540.19,12.34],[540.2,15.4],[540.21,10.75],[540.22,33.75],[540.23,32.31]]]
["binance-futures","BNBUSDT",1726160413161,[[540.41,32.38],[540.4,17.62],[540.39,1.15],[540.38,14.96],[540.37,11.36]],[[540.42,20.48],[540.43,5.28],[540.44,9.96],[540.45,9.63],[540.46,13.85]]]
["binance-futures","BNBUSDT",1726160452855,[[540.06,36.01],[540.05,9.6],[540.04,13.63],[540.03,10.09],[540.02,19.12]],[[540.07,63.18],[540.08,11.73],[540.09,0.74],[540.1,12.63],[540.11,17.33]]]
["binance-futures","BNBUSDT",1726160495841,[[539.88,2.63],[539.87,2.79],[539.86,0.95],[539.85,5.04],[539.84,2.61]],[[539.89,47.21],[539.9,28.46],[539.91,17.37],[539.92,55.94],[539.93,31.58]]]
["binance-futures","BNBUSDT",1726160499591,[[539.78,20.05],[539.77,56.54],[539.76,2.73],[539.75,2.63],[539.74,14.16]],[[539.79,26.98],[539.8,12.28],[539.81,6.62],[539.82,17.29],[539.83,1.54]]]
["binance-futures","BNBUSDT",1726160538452,[[539.8,39.85],[539.79,26.97],[539.78,11.15],[539.77,1.11],[539.76,11.15]],[[539.81,3.11],[539.85,0.04],[539.86,11.15],[539.87,15.84],[539.88,26.66]]]
["binance-futures","BNBUSDT",1726160579552,[[540.31,3.04],[540.3,11.23],[540.29,0.92],[540.28,16.67],[540.27,19.82]],[[540.32,47.55],[540.33,22.55],[540.34,32.8],[540.35,15.99],[540.36,10.83]]]
["binance-futures","BNBUSDT",1726160621380,[[540.32,33.0],[540.31,0.74],[540.3,17.72],[540.29,17.58],[540.28,8.94]],[[540.33,8.68],[540.34,8.48],[540.35,15.08],[540.36,10.48],[540.37,0.74]]]
["binance-futures","BNBUSDT",1726160669757,[[540.82,10.32],[540.8,8.01],[540.79,4.02],[540.78,17.25],[540.71,0.96]],[[540.83,14.72],[540.84,8.93],[540.85,3.62],[540.86,7.27],[540.88,7.45]]]
["binance-futures","BNBUSDT",1726160698693,[[540.88,30.63],[540.87,1.56],[540.86,6.58],[540.85,9.97],[540.84,7.32]],[[540.89,2.37],[540.91,4.73],[540.92,11.48],[540.93,12.9],[540.95,0.88]]]
["binance-futures","BNBUSDT",1726160735610,[[540.95,0.29],[540.92,3.39],[540.91,12.2],[540.9,0.03],[540.88,9.9]],[[540.96,37.02],[540.97,3.54],[540.98,6.23],[540.99,24.65],[541.0,19.54]]]
["binance-futures","BNBUSDT",1726160771880,[[540.48,9.6],[540.47,4.94],[540.46,11.87],[540.45,6.39],[540.44,11.88]],[[540.49,21.66],[540.5,6.31],[540.51,3.13],[540.52,6.23],[540.53,2.37]]]
["binance-futures","BNBUSDT",1726160815560,[[539.95,1.04],[539.94,0.03],[539.93,0.21],[539.92,6.95],[539.91,2.1]],[[539.96,50.55],[539.97,19.7],[539.98,10.53],[539.99,22.24],[540.0,32.12]]]
["binance-futures","BNBUSDT",1726160855351,[[540.18,17.34],[540.16,8.0],[540.15,15.97],[540.14,10.46],[540.13,8.36]],[[540.19,1.82],[540.2,6.54],[540.21,2.32],[540.22,7.28],[540.23,16.23]]]
["binance-futures","BNBUSDT",1726160894954,[[540.58,43.88],[540.57,0.74],[540.56,9.45],[540.55,5.68],[540.54,11.01]],[[540.59,1.65],[540.6,0.24],[540.61,2.43],[540.62,6.54],[540.63,3.11]]]
["binance-futures","BNBUSDT",1726160953362,[[540.62,1.41],[540.61,0.03],[540.6,8.51],[540.59,0.77],[540.58,18.9]],[[540.63,40.6],[540.64,20.99],[540.65,7.45],[540.66,7.61],[540.67,4.45]]]
["binance-futures","BNBUSDT",1726160988451,[[540.83,15.06],[540.82,12.95],[540.81,0.74],[540.8,21.08],[540.79,15.89]],[[540.84,1.48],[540.85,0.25],[540.87,2.8],[540.88,6.88],[540.89,9.89]]]
["binance-futures","BNBUSDT",1726161033419,[[541.04,7.01],[541.02,7.79],[541.01,6.91],[541.0,21.31]],[[541.05,18.5],[541.06,7.61],[541.07,6.59],[541.08,12.05],[541.1,7.8]]]
["binance-futures","BNBUSDT",1726161068742,[[542.2,32.9],[542.19,4.03],[542.18,7.32],[542.17,2.16],[542.16,5.36]],[[542.21,3.63],[542.23,0.25],[542.24,1.56],[542.25,3.58],[542.26,1.56]]]
["binance-futures","BNBUSDT",1726161105268,[[541.66,1.57],[541.64,5.86],[541.63,4.89],[541.62,6.88]],[[541.67,22.92],[541.68,5.86],[541.69,2.96],[541.7,5.9],[541.71,3.45]]]
["binance-futures","BNBUSDT",1726161109722,[[541.56,16.65],[541.55,5.16],[541.54,6.91],[541.53,17.39],[541.52,13.24]],[[541.57,3.96],[541.58,10.85],[541.59,13.38],[541.6,7.86],[541.61,0.74]]]
["binance-futures","BNBUSDT",1726161171566,[[542.06,21.87],[542.05,22.67],[542.03,0.74],[542.02,8.41],[541.98,25.48]],[[542.07,21.73],[542.08,20.82],[542.1,5.86],[542.11,0.18],[542.15,0.43]]]
["binance-futures","BNBUSDT",1726161190660,[[542.15,29.31],[542.14,6.16],[542.13,0.74],[542.12,6.16],[542.11,11.7]],[[542.16,10.83],[542.18,6.17],[542.19,1.04],[542.2,5.9],[542.21,0.43]]]
["binance-futures","BNBUSDT",1726161233291,[[541.65,0.14],[541.63,0.06],[541.61,3.38],[541.6,7.38],[541.57,18.71]],[[541.66,16.62],[541.67,0.4],[541.69,13.38],[541.7,6.79],[541.71,12.41]]]
["binance-futures","BNBUSDT",1726161273792,[[541.74,19.55],[541.73,2.3],[541.72,10.62],[541.71,38.27],[541.7,19.25]],[[541.75,3.18],[541.76,0.06],[541.78,5.85],[541.79,2.06],[541.81,1.42]]]
["binance-futures","BNBUSDT",1726161320581,[[541.83,1.24],[541.81,0.04],[541.76,11.21],[541.75,16.73]],[[541.84,42.47],[541.85,3.33],[541.86,5.55],[541.87,1.74],[541.88,12.71]]]
["binance-futures","BNBUSDT",1726161361013,[[542.19,0.03],[542.18,0.04],[542.17,1.17],[542.16,12.64],[542.15,43.49]],[[542.2,20.74],[542.21,1.33],[542.22,24.8],[542.23,9.43],[542.24,8.95]]]
["binance-futures","BNBUSDT",1726161398393,[[542.98,8.91],[542.97,3.45],[542.96,5.28],[542.95,23.87],[542.9,16.34]],[[542.99,15.65],[543.0,2.88],[543.01,3.29],[543.02,1.29],[543.03,4.66]]]
["binance-futures","BNBUSDT",1726161425228,[[542.9,24.78],[542.89,1.17],[542.88,6.03],[542.87,14.88],[542.86,11.06]],[[542.91,5.42],[542.92,0.01],[542.93,0.46],[542.96,6.64],[542.99,9.93]]]
["binance-futures","BNBUSDT",1726161479703,[[543.19,28.61],[543.18,10.75],[543.17,0.76],[543.16,18.29],[543.15,16.5]],[[543.2,4.43],[543.22,6.87],[543.23,11.88],[543.24,26.09],[543.35,1.27]]]
["binance-futures","BNBUSDT",1726161515091,[[543.12,2.66],[543.11,0.02],[543.1,5.01],[543.09,3.35],[543.07,0.77]],[[543.13,16.19],[543.14,8.02],[543.15,0.01],[543.16,4.62],[543.17,10.14]]]
["binance-futures","BNBUSDT",1726161556888,[[543.57,2.36],[543.54,5.26],[543.53,6.76],[543.52,10.15],[543.51,6.3]],[[543.58,31.06],[543.59,1.34],[543.6,15.59],[543.61,9.59],[543.62,18.68]]]
["binance-futures","BNBUSDT",1726161594116,[[543.61,22.85],[543.6,12.65],[543.59,16.12],[543.58,5.26],[543.57,4.23]],[[543.62,6.05],[543.64,6.98],[543.65,0.07],[543.66,5.26],[543.67,2.04]]]
["binance-futures","BNBUSDT",1726161633642,[[543.45,1.54],[543.44,5.27],[543.43,3.26],[543.42,5.37],[543.41,18.42]],[[543.46,11.89],[543.47,1.13],[543.48,6.53],[543.49,16.54],[543.5,18.91]]]
["binance-futures","BNBUSDT",1726161667463,[[543.54,9.21],[543.53,3.91],[543.52,7.34],[543.51,3.68],[543.5,14.54]],[[543.55,27.33],[543.56,13.28],[543.57,8.03],[543.58,0.74],[543.59,5.54]]]
["binance-futures","BNBUSDT",1726161706319,[[543.02,34.88],[543.01,1.74],[542.99,2.36],[542.98,14.45],[542.96,22.71]],[[543.03,3.64],[543.05,2.47],[543.06,7.67],[543.07,3.63],[543.09,0.74]]]
["binance-futures","BNBUSDT",1726161710449,[[542.88,23.97],[542.87,0.74],[542.86,0.06],[542.85,15.1],[542.84,10.87]],[[542.89,4.24],[542.9,6.4],[542.91,5.67],[542.92,8.36],[542.93,0.74]]]
["binance-futures","BNBUSDT",1726161746741,[[542.91,3.95],[542.9,6.4],[542.89,6.88],[542.87,8.26],[542.86,34.32]],[[542.92,48.44],[542.93,12.91],[542.94,6.42],[542.95,0.74],[542.96,11.51]]]
["binance-futures","BNBUSDT",1726161788559,[[542.95,38.99],[542.94,12.95],[542.93,11.68],[542.92,26.88],[542.91,10.07]],[[542.96,8.04],[542.98,6.41],[542.99,21.6],[543.0,55.66],[543.02,18.48]]]
["binance-futures","BNBUSDT",1726161826221,[[542.5,13.69],[542.49,0.03],[542.47,0.06],[542.45,3.48],[542.44,6.88]],[[542.51,37.58],[542.52,24.67],[542.53,19.22],[542.54,16.68],[542.55,13.42]]]
["binance-futures","BNBUSDT",1726161863283,[[542.68,9.21],[542.67,0.74],[542.66,6.07],[542.65,2.74],[542.64,11.18]],[[542.69,7.67],[542.7,17.1],[542.71,5.77],[542.72,14.41],[542.73,3.11]]]
["binance-futures","BNBUSDT",1726161905290,[[542.59,0.59],[542.58,0.05],[542.56,1.42],[542.55,0.58],[542.54,17.79]],[[542.6,22.95],[542.61,0.74],[542.62,6.5],[542.63,9.4],[542.65,3.77]]]
["binance-futures","BNBUSDT",1726161947866,[[541.97,4.08],[541.95,0.02],[541.93,6.2],[541.9,7.92],[541.87,5.08]],[[541.98,30.09],[541.99,3.5],[542.0,6.09],[542.01,1.67],[542.03,11.23]]]
["binance-futures","BNBUSDT",1726161988056,[[541.88,0.65],[541.86,2.59],[541.84,9.39],[541.83,3.32]],[[541.89,37.4],[541.9,12.46],[541.91,7.19],[541.92,23.21],[541.93,4.13]]]
["binance-futures","BNBUSDT",1726162035241,[[541.51,4.32],[541.5,19.11],[541.49,1.24],[541.48,1.18],[541.47,0.83]],[[541.52,34.86],[541.53,10.13],[541.54,10.04],[541.55,13.8],[541.56,11.54]]]
["binance-futures","BNBUSDT",1726162075703,[[541.31,23.01],[541.3,0.71],[541.29,1.59],[541.28,11.33],[541.27,14.83]],[[541.32,9.59],[541.34,7.39],[541.35,5.33],[541.36,8.33],[541.49,17.02]]]
["binance-futures","BNBUSDT",1726162130447,[[541.51,53.54],[541.5,1.67],[541.49,4.02],[541.48,7.82],[541.47,0.74]],[[541.52,11.55],[541.53,0.74],[541.54,9.52],[541.55,8.17],[541.56,7.96]]]
["binance-futures","BNBUSDT",1726162183459,[[541.35,34.16],[541.34,7.35],[541.32,35.28],[541.31,20.67],[541.3,28.38]],[[541.36,0.71],[541.37,0.04],[541.39,3.34],[541.4,0.8],[541.49,28.02]]]
["binance-futures","BNBUSDT",1726162214232,[[541.46,13.99],[541.45,11.11],[541.44,8.84],[541.43,1.55],[541.42,6.97]],[[541.47,1.9],[541.48,6.97],[541.49,7.45],[541.5,22.01],[541.51,7.45]]]
["binance-futures","BNBUSDT",1726162261222,[[541.53,1.83],[541.51,0.98],[541.48,6.97],[541.47,0.16],[541.44,16.34]],[[541.54,64.17],[541.55,9.62],[541.56,23.9],[541.57,32.0],[541.58,29.52]]]
["binance-futures","BNBUSDT",1726162299475,[[540.85,27.41],[540.83,4.84],[540.81,9.16],[540.8,1.29],[540.79,8.87]],[[540.86,3.74],[540.88,8.33],[540.89,3.17],[540.9,8.33],[540.92,16.49]]]
["binance-futures","BNBUSDT",1726162338316,[[541.26,54.74],[541.25,6.53],[541.24,14.47],[541.23,1.89],[541.22,16.24]],[[541.27,7.53],[541.29,0.74],[541.3,8.02],[541.31,3.58],[541.32,8.03]]]
["binance-futures","BNBUSDT",1726162381942,[[541.68,7.47],[541.67,4.94],[541.66,7.66],[541.65,11.5],[541.64,18.23]],[[541.69,26.02],[541.7,7.68],[541.71,0.74],[541.72,6.93],[541.73,0.06]]]
["binance-futures","BNBUSDT",1726162383159,[[541.68,7.46],[541.66,12.99],[541.65,10.32],[541.64,22.66],[540.77,9.17]],[[541.69,36.37],[541.7,7.68],[541.71,0.74],[541.72,6.93],[541.73,0.8]]]
["binance-futures","BNBUSDT",1726162437541,[[541.29,29.11],[541.28,6.92],[541.27,7.22],[541.26,27.59],[541.25,20.05]],[[541.3,18.73],[541.31,0.74],[541.32,6.92],[541.33,0.75],[541.34,7.76]]]
["binance-futures","BNBUSDT",1726162468164,[[541.07,0.76],[541.06,0.02],[541.04,6.95],[541.03,4.0],[541.02,7.68]],[[541.08,66.47],[541.09,10.8],[541.1,26.88],[541.11,14.4],[541.12,6.92]]]
["binance-futures","BNBUSDT",1726162511150,[[541.14,3.95],[541.12,6.58],[541.11,6.86],[541.1,15.06],[541.08,31.7]],[[541.15,18.37],[541.16,7.31],[541.17,1.74],[541.18,7.31],[541.19,22.62]]]
["binance-futures","BNBUSDT",1726162559397,[[541.26,13.72],[541.25,0.74],[541.24,7.31],[541.23,6.58],[541.22,29.9]],[[541.27,4.83],[541.28,7.31],[541.29,0.74],[541.3,11.29],[541.31,9.15]]]
["binance-futures","BNBUSDT",1726162597186,[[541.76,13.72],[541.75,1.69],[541.74,7.82],[541.73,0.74],[541.72,14.32]],[[541.77,20.95],[541.78,6.57],[541.79,4.89],[541.8,6.58],[541.81,2.0]]]
["binance-futures","BNBUSDT",1726162639214,[[541.79,0.44],[541.76,6.33],[541.75,1.26],[541.74,7.57],[541.73,14.74]],[[541.8,27.68],[541.81,2.74],[541.82,14.26],[541.83,35.04],[541.84,17.23]]]
["binance-futures","BNBUSDT",1726162664886,[[541.82,11.68],[541.8,6.97],[541.79,3.5],[541.78,6.67],[541.77,3.17]],[[541.83,28.74],[541.84,16.86],[541.85,4.33],[541.86,7.18],[541.87,9.46]]]
["binance-futures","BNBUSDT",1726162728038,[[541.96,52.11],[541.95,14.12],[541.94,15.91],[541.93,26.15],[541.92,19.18]],[[541.97,0.19],[541.98,1.81],[542.0,10.02],[542.01,0.52],[542.02,11.36]]]
["binance-futures","BNBUSDT",1726162776416,[[541.84,23.28],[541.83,1.0],[541.82,11.78],[541.81,4.91],[541.8,14.57]],[[541.85,13.11],[541.86,6.66],[541.87,4.62],[541.88,9.16],[541.89,8.12]]]
["binance-futures","BNBUSDT",1726162817641,[[541.96,9.2],[541.95,0.83],[541.94,6.08],[541.92,8.99],[541.91,16.39]],[[541.97,23.46],[541.98,6.08],[541.99,14.95],[542.0,21.67],[542.01,2.62]]]
["binance-futures","BNBUSDT",1726162856737,[[542.14,8.13],[542.12,6.4],[542.11,0.04],[542.1,5.61],[542.09,18.59]],[[542.15,14.31],[542.16,19.64],[542.17,5.01],[542.18,6.35],[542.19,0.74]]]
["binance-futures","BNBUSDT",1726162900673,[[542.15,5.07],[542.12,16.0],[542.11,11.29],[542.09,17.48],[542.08,24.33]],[[542.16,51.36],[542.17,7.17],[542.18,5.89],[542.19,1.48],[542.2,11.75]]]
["binance-futures","BNBUSDT",1726162947569,[[542.38,0.82],[542.37,0.74],[542.36,6.67],[542.35,5.78],[542.3,19.96]],[[542.39,15.29],[542.4,6.63],[542.41,8.86],[542.42,19.27],[542.43,7.19]]]
["binance-futures","BNBUSDT",1726162973744,[[542.49,15.92],[542.47,2.65],[542.46,6.63],[542.45,8.23],[542.42,16.71]],[[542.5,25.72],[542.52,8.46],[542.53,27.18],[542.54,18.12],[542.55,3.88]]]
["binance-futures","BNBUSDT",1726163027078,[[542.4,24.24],[542.39,11.09],[542.38,12.81],[542.37,5.27],[542.36,12.63]],[[542.41,18.83],[542.42,6.82],[542.43,0.96],[542.44,6.86],[542.45,0.75]]]
["binance-futures","BNBUSDT",1726163029549,[[542.4,29.94],[542.39,11.09],[542.38,12.81],[542.37,5.27],[542.36,12.63]],[[542.41,2.02],[542.42,6.82],[542.43,0.96],[542.44,6.86],[542.45,8.12]]]
["binance-futures","BNBUSDT",1726163080240,[[542.27,16.11],[542.26,0.74],[542.25,0.74],[542.24,11.2],[542.23,23.74]],[[542.28,14.8],[542.29,1.43],[542.3,7.22],[542.31,7.39],[542.32,7.59]]]
["binance-futures","BNBUSDT",1726163128351,[[542.63,0.04],[542.58,0.75],[542.57,4.02],[542.56,5.24],[542.52,19.26]],[[542.64,38.61],[542.65,0.95],[542.66,6.59],[542.67,23.98],[542.68,12.49]]]
["binance-futures","BNBUSDT",1726163166644,[[542.89,14.1],[542.87,2.63],[542.86,6.23],[542.85,8.75],[542.84,18.59]],[[542.9,30.64],[542.91,2.74],[542.92,6.41],[542.93,0.83],[542.94,3.94]]]
["binance-futures","BNBUSDT",1726163203772,[[542.79,27.54],[542.78,6.58],[542.77,3.74],[542.76,10.45],[542.75,5.03]],[[542.8,9.38],[542.81,1.66],[542.82,7.5],[542.83,14.12],[542.84,17.88]]]
["binance-futures","BNBUSDT",1726163249848,[[542.69,36.39],[542.68,6.58],[542.67,11.75],[542.66,15.95],[542.65,0.74]],[[542.7,0.34],[542.71,6.55],[542.72,13.47],[542.74,5.84],[542.79,15.05]]]
["binance-futures","BNBUSDT",1726163296260,[[542.99,16.3],[542.98,12.44],[542.97,8.47],[542.96,7.18],[542.95,5.17]],[[543.0,21.04],[543.01,0.75],[543.02,0.75],[543.03,2.7],[543.04,6.64]]]
["binance-futures","BNBUSDT",1726163336425,[[542.73,26.54],[542.72,1.0],[542.71,3.47],[542.7,6.88],[542.69,4.82]],[[542.74,2.18],[542.76,0.37],[542.77,12.31],[542.78,12.94],[542.8,14.52]]]
["binance-futures","BNBUSDT",1726163378454,[[542.73,11.38],[542.72,0.74],[542.71,0.74],[542.7,6.98],[542.69,1.74]],[[542.74,20.65],[542.75,1.13],[542.76,9.18],[542.77,3.84],[542.78,6.88]]]
["binance-futures","BNBUSDT",1726163438020,[[542.75,4.51],[542.74,9.36],[542.73,23.17],[542.72,27.49],[542.71,0.74]],[[542.76,6.42],[542.77,4.17],[542.78,7.9],[542.79,3.79],[542.8,6.58]]]
["binance-futures","BNBUSDT",1726163483287,[[543.13,11.21],[543.12,7.47],[543.11,1.66],[543.1,7.47],[543.09,12.01]],[[543.14,13.08],[543.15,1.21],[543.16,12.46],[543.17,10.52],[543.18,7.66]]]
["binance-futures","BNBUSDT",1726163523362,[[543.13,6.02],[543.12,7.47],[543.11,0.83],[543.1,7.47],[543.06,11.25]],[[543.14,11.8],[543.15,8.16],[543.16,16.41],[543.17,0.75],[543.18,14.99]]]
["binance-futures","BNBUSDT",1726163562255,[[543.14,6.17],[543.13,0.76],[543.12,6.82],[543.11,7.72],[543.1,21.37]],[[543.15,12.1],[543.16,7.0],[543.17,18.48],[543.18,7.36],[543.19,2.54]]]
["binance-futures","BNBUSDT",1726163603686,[[543.1,22.59],[543.09,28.99],[543.08,13.39],[543.07,0.74],[543.06,6.82]],[[543.11,4.25],[543.12,6.08],[543.13,5.62],[543.14,18.71],[543.18,3.16]]]
["binance-futures","BNBUSDT",1726163651941,[[543.45,41.21],[543.44,13.65],[543.43,14.55],[543.42,19.14],[543.41,8.3]],[[543.46,2.71],[543.48,0.78],[543.49,2.48],[543.5,6.24],[543.52,1.48]]]
["binance-futures","BNBUSDT",1726163692606,[[543.46,12.01],[543.45,1.93],[543.44,6.91],[543.43,5.98],[543.42,6.58]],[[543.47,22.81],[543.48,5.48],[543.49,13.38],[543.5,20.82],[543.51,0.5]]]
["binance-futures","BNBUSDT",1726163731524,[[543.55,23.06],[543.54,6.42],[543.53,10.48],[543.52,21.65],[543.51,0.78]],[[543.56,7.46],[543.57,0.03],[543.58,5.48],[543.59,13.47],[543.6,5.5]]]
["binance-futures","BNBUSDT",1726163735447,[[543.49,21.67],[543.48,6.22],[543.47,1.92],[543.46,11.81],[543.45,15.82]],[[543.5,18.44],[543.51,0.06],[543.52,5.48],[543.53,16.02],[543.54,14.47]]]
["binance-futures","BNBUSDT",1726163776531,[[543.62,11.94],[543.61,0.74],[543.6,24.91],[543.58,8.33],[543.57,2.62]],[[543.63,10.08],[543.64,6.35],[543.65,22.33],[543.66,12.57],[543.67,10.99]]]
["binance-futures","BNBUSDT",1726163824758,[[542.88,34.28],[542.87,0.74],[542.86,10.59],[542.85,9.17],[542.84,9.15]],[[542.89,10.66],[542.9,4.62],[542.92,6.03],[542.93,0.74],[542.94,6.07]]]
["binance-futures","BNBUSDT",1726163867088,[[543.15,22.67],[543.14,7.08],[543.13,3.6],[543.12,7.08],[543.11,20.21]],[[543.16,0.98],[543.18,6.03],[543.19,2.7],[543.2,13.63],[543.22,0.78]]]
["binance-futures","BNBUSDT",1726163911996,[[543.21,25.17],[543.2,6.46],[543.19,4.77],[543.18,13.87],[543.17,14.13]],[[543.22,0.45],[543.26,0.01],[543.27,0.04],[543.28,6.46],[543.29,3.02]]]
["binance-futures","BNBUSDT",1726163957178,[[543.5,8.22],[543.49,0.84],[543.48,14.92],[543.47,3.97],[543.46,13.01]],[[543.51,19.82],[543.52,5.73],[543.53,7.77],[543.54,6.46],[543.55,10.83]]]
["binance-futures","BNBUSDT",1726164000311,[[543.5,23.61],[543.49,0.74],[543.48,6.46],[543.47,13.1],[543.46,14.35]],[[543.51,5.21],[543.55,0.74],[543.56,10.73],[543.57,3.2],[543.58,7.58]]]
["binance-futures","BNBUSDT",1726164052882,[[543.31,7.95],[543.3,7.89],[543.29,0.01],[543.28,11.66],[543.27,17.59]],[[543.32,24.26],[543.33,22.47],[543.34,11.95],[543.35,2.74],[543.36,6.01]]]
["binance-futures","BNBUSDT",1726164082342,[[543.24,1.42],[543.22,7.32],[543.21,18.31],[543.2,6.76],[543.17,10.16]],[[543.25,24.79],[543.26,7.38],[543.27,0.74],[543.28,0.74],[543.29,2.3]]]
["binance-futures","BNBUSDT",1726164132135,[[543.02,0.17],[543.01,0.35],[542.98,2.08],[542.97,4.44],[542.96,0.05]],[[543.03,39.47],[543.04,19.33],[543.05,11.19],[543.06,23.43],[543.07,7.46]]]
["binance-futures","BNBUSDT",1726164177909,[[543.05,0.19],[543.04,0.02],[543.02,11.32],[543.01,8.74],[542.85,8.8]],[[543.06,64.62],[543.07,6.19],[543.08,14.7],[543.09,2.74],[543.1,14.7]]]
["binance-futures","BNBUSDT",1726164226842,[[542.71,7.31],[542.7,0.04],[542.69,0.02],[542.68,0.02],[542.66,10.35]],[[542.72,49.43],[542.73,23.57],[542.74,7.05],[542.75,0.74],[542.76,9.3]]]
["binance-futures","BNBUSDT",1726164270334,[[542.59,6.59],[542.56,3.24],[542.55,5.24]],[[542.6,24.53],[542.61,0.79],[542.62,7.05],[542.64,6.35],[542.66,3.42]]]
["binance-futures","BNBUSDT",1726164314833,[[542.83,8.97],[542.81,3.26],[542.8,6.31],[542.79,1.86],[542.78,18.98]],[[542.84,22.94],[542.85,13.38],[542.86,7.08],[542.88,7.05],[542.89,2.5]]]
["binance-futures","BNBUSDT",1726164326830,[[542.63,15.38],[542.61,0.75],[542.6,7.87],[542.59,6.84],[542.58,25.01]],[[542.64,31.07],[542.65,19.78],[542.66,7.05],[542.67,0.74],[542.68,7.05]]]
["binance-futures","BNBUSDT",1726164367924,[[542.4,19.07],[542.39,0.78],[542.38,7.18],[542.37,7.23],[542.36,7.07]],[[542.41,15.78],[542.42,16.73],[542.43,14.12],[542.44,12.12],[542.45,3.26]]]
["binance-futures","BNBUSDT",1726164412379,[[542.38,11.83],[542.37,1.66],[542.36,7.05],[542.35,16.14],[542.34,19.75]],[[542.39,24.32],[542.4,7.05],[542.41,0.74],[542.42,7.05],[542.43,0.74]]]
["binance-futures","BNBUSDT",1726164455129,[[542.46,33.13],[542.45,12.9],[542.44,12.86],[542.43,20.3],[542.42,14.13]],[[542.47,3.98],[542.48,6.31],[542.49,1.94],[542.5,24.61],[542.52,7.06]]]
["binance-futures","BNBUSDT",1726164503634,[[542.43,15.6],[542.42,0.1],[542.4,6.31],[542.39,6.12],[542.31,40.54]],[[542.44,38.82],[542.45,0.75],[542.46,7.05],[542.47,8.62],[542.48,8.85]]]
["binance-futures","BNBUSDT",1726164549142,[[542.2,15.76],[542.19,0.75],[542.18,11.81],[542.17,0.79],[542.16,2.01]],[[542.21,3.3],[542.22,7.05],[542.23,9.5],[542.24,20.45],[542.25,0.74]]]
["binance-futures","BNBUSDT",1726164612092,[[542.35,27.07],[542.34,6.29],[542.33,5.26],[542.32,13.83],[542.31,0.74]],[[542.36,27.28],[542.37,0.75],[542.38,7.15],[542.39,4.0],[542.4,7.03]]]
["binance-futures","BNBUSDT",1726164631639,[[542.46,63.38],[542.45,0.74],[542.44,0.74],[542.43,1.98],[542.42,12.26]],[[542.47,34.07],[542.48,7.59],[542.49,0.74],[542.5,9.71],[542.51,4.81]]]
["binance-futures","BNBUSDT",1726164671996,[[542.29,7.88],[542.28,0.36],[542.27,0.78],[542.26,4.16],[542.25,16.09]],[[542.3,28.79],[542.31,0.74],[542.32,10.25],[542.33,9.2],[542.34,21.81]]]
["binance-futures","BNBUSDT",1726164721916,[[542.04,25.15],[542.03,5.74],[542.02,8.01],[542.01,1.25],[542.0,9.86]],[[542.05,0.78],[542.06,8.39],[542.07,4.29],[542.08,10.27],[542.09,1.84]]]
["binance-futures","BNBUSDT",1726164761823,[[541.98,11.96],[541.96,7.63],[541.95,24.48],[541.94,19.22],[541.92,9.45]],[[541.99,39.63],[542.0,11.14],[542.01,0.74],[542.02,8.37],[542.03,8.91]]]
["binance-futures","BNBUSDT",1726164807506,[[542.19,39.95],[542.18,9.85],[542.17,6.64],[542.16,10.66],[542.15,9.36]],[[542.2,13.56],[542.21,0.74],[542.22,8.05],[542.23,1.9],[542.24,15.88]]]
["binance-futures","BNBUSDT",1726164857687,[[542.29,5.7],[542.28,1.79],[542.27,0.74],[542.26,7.63],[542.25,0.74]],[[542.3,26.23],[542.31,4.38],[542.32,7.99],[542.33,0.74],[542.34,8.22]]]
["binance-futures","BNBUSDT",1726164885263,[[542.17,15.3],[542.16,7.76],[542.15,0.75],[542.14,24.67],[542.13,13.3]],[[542.18,14.73],[542.19,14.12],[542.2,7.63],[542.21,0.74],[542.22,7.63]]]
["binance-futures","BNBUSDT",1726164949608,[[542.71,4.23],[542.7,6.89],[542.69,0.74],[542.68,7.63],[542.67,3.38]],[[542.72,26.77],[542.73,0.75],[542.74,8.13],[542.75,5.26],[542.76,10.64]]]
["binance-futures","BNBUSDT",1726164988099,[[542.6,2.79],[542.59,0.74],[542.58,7.3],[542.56,20.7],[542.45,9.81]],[[542.61,30.05],[542.62,7.28],[542.63,10.12],[542.64,14.65],[542.65,4.91]]]
["binance-futures","BNBUSDT",1726165028275,[[542.84,31.79],[542.83,0.74],[542.82,7.3],[542.81,4.1],[542.8,7.31]],[[542.85,2.84],[542.86,0.05],[542.87,0.02],[542.88,0.76],[542.89,5.65]]]
["binance-futures","BNBUSDT",1726165032251,[[542.97,44.72],[542.96,7.28],[542.95,6.96],[542.94,22.64],[542.93,14.17]],[[542.98,2.79],[542.99,0.02],[543.0,2.23],[543.01,0.14],[543.02,0.01]]]
["binance-futures","BNBUSDT",1726165069973,[[543.08,15.4],[543.07,5.06],[543.06,14.75],[543.05,7.43],[542.99,44.08]],[[543.09,8.75],[543.1,22.81],[543.11,0.75],[543.12,9.46],[543.13,0.06]]]
["binance-futures","BNBUSDT",1726165111571,[[542.86,15.42],[542.85,2.61],[542.84,9.92],[542.83,13.3],[542.82,6.87]],[[542.87,24.12],[542.88,14.75],[542.89,4.95],[542.9,9.41],[542.91,5.7]]]
["binance-futures","BNBUSDT",1726165165519,[[542.94,12.48],[542.93,0.75],[542.92,9.82],[542.91,0.74],[542.9,7.61]],[[542.95,24.69],[542.96,7.61],[542.97,1.3],[542.98,7.61],[542.99,15.38]]]
["binance-futures","BNBUSDT",1726165211390,[[542.98,29.71],[542.97,0.74],[542.96,16.86],[542.95,16.95],[542.94,7.8]],[[542.99,1.31],[543.0,0.13],[543.01,0.22],[543.02,0.01],[543.03,0.74]]]
["binance-futures","BNBUSDT",1726165263517,[[542.88,13.86],[542.87,2.62],[542.86,13.25],[542.85,9.88],[542.84,7.38]],[[542.89,7.57],[542.9,6.2],[542.91,0.74],[542.92,16.35],[542.93,23.03]]]
["binance-futures","BNBUSDT",1726165307338,[[543.13,18.95],[543.12,6.2],[543.11,5.27],[543.1,12.66],[543.09,13.35]],[[543.14,7.32],[543.15,4.2],[543.17,2.77],[543.19,12.06],[543.38,9.18]]]
["binance-futures","BNBUSDT",1726165345935,[[543.2,22.71],[543.19,6.84],[543.18,6.94],[543.17,5.27],[543.16,10.13]],[[543.21,3.97],[543.22,10.43],[543.24,8.07],[543.25,2.8],[543.34,6.26]]]
["binance-futures","BNBUSDT",1726165387508,[[543.34,17.36],[543.33,12.7],[543.32,16.0],[543.3,9.01],[543.29,15.81]],[[543.35,3.11],[543.36,6.2],[543.37,4.2],[543.38,16.96],[543.39,2.61]]]
["binance-futures","BNBUSDT",1726165427001,[[543.16,1.51],[543.15,0.01],[543.14,7.4],[543.12,6.94],[543.11,4.77]],[[543.17,25.16],[543.18,6.19],[543.19,14.12],[543.2,4.4],[543.21,4.54]]]
["binance-futures","BNBUSDT",1726165474109,[[543.46,29.94],[543.45,5.72],[543.44,6.67],[543.43,2.57],[543.42,5.89]],[[543.47,2.62],[543.51,0.74],[543.52,13.05],[543.53,14.12],[549.01,2.21]]]
["binance-futures","BNBUSDT",1726165518560,[[543.71,2.5],[543.69,3.25],[543.68,6.64],[543.67,3.57],[543.62,10.66]],[[543.72,29.67],[543.73,0.76],[543.74,8.92],[543.75,15.93],[543.76,13.35]]]
["binance-futures","BNBUSDT",1726165558308,[[543.64,11.89],[543.63,0.74],[543.62,6.04],[543.61,18.83],[543.6,10.22]],[[543.65,7.03],[543.66,6.04],[543.67,7.43],[543.68,6.04],[543.69,3.74]]]
["binance-futures","BNBUSDT",1726165600104,[[543.82,54.28],[543.81,1.66],[543.8,6.04],[543.79,9.07],[543.78,10.45]],[[543.83,0.89],[543.88,2.02],[543.89,4.36],[543.92,0.14],[543.93,2.42]]]
["binance-futures","BNBUSDT",1726165641244,[[543.84,2.15],[543.83,2.4],[543.82,1.61],[543.81,3.77],[543.8,6.04]],[[543.85,15.87],[543.86,0.74],[543.87,0.74],[543.88,5.04],[543.89,5.7]]]
["binance-futures","BNBUSDT",1726165654542,[[543.78,17.74],[543.77,0.74],[543.76,6.04],[543.75,5.33],[543.74,6.07]],[[543.79,12.35],[543.8,0.84],[543.81,0.74],[543.82,7.9],[543.83,7.58]]]
["binance-futures","BNBUSDT",1726165695053,[[543.66,11.07],[543.65,0.74],[543.64,2.11],[543.63,7.54],[543.61,2.98]],[[543.67,21.84],[543.68,6.04],[543.69,2.54],[543.7,6.04],[543.71,5.84]]]
["binance-futures","BNBUSDT",1726165741392,[[543.62,17.0],[543.61,0.74],[543.6,7.56],[543.59,4.48],[543.58,8.24]],[[543.63,17.22],[543.64,6.18],[543.65,3.48],[543.66,6.04],[543.67,6.57]]]
["binance-futures","BNBUSDT",1726165794244,[[543.34,41.72],[543.33,0.74],[543.32,6.06],[543.31,3.99],[543.3,6.41]],[[543.35,7.46],[543.39,4.7],[543.4,0.98],[543.41,5.15],[543.45,1.55]]]
["binance-futures","BNBUSDT",1726165837226,[[543.55,1.92],[543.54,0.59],[543.52,0.11],[543.5,5.58],[543.37,3.77]],[[543.56,34.65],[543.57,8.35],[543.58,18.24],[543.59,31.45],[543.6,36.34]]]
["binance-futures","BNBUSDT",1726165877676,[[543.28,18.41],[543.27,0.74],[543.26,6.35],[543.23,5.85],[543.22,7.3]],[[543.29,2.88],[543.3,8.61],[543.31,7.88],[543.32,4.14],[543.33,5.15]]]
["binance-futures","BNBUSDT",1726165916693,[[542.88,22.62],[542.87,3.42],[542.86,6.58],[542.85,3.99],[542.84,18.41]],[[542.89,1.82],[542.9,5.84],[542.92,5.84],[542.93,3.47],[542.94,6.8]]]
["binance-futures","BNBUSDT",1726165964292,[[542.94,9.82],[542.93,3.06],[542.92,7.55],[542.91,3.87],[542.9,14.56]],[[542.95,11.23],[542.96,6.29],[542.97,5.67],[542.98,10.51],[542.99,0.78]]]
["binance-futures","BNBUSDT",1726165996175,[[543.24,23.16],[543.23,10.54],[543.22,11.87],[543.21,5.93],[543.2,6.29]],[[543.25,0.28],[543.27,0.01],[543.28,5.55],[543.29,4.14],[543.3,6.29]]]
["binance-futures","BNBUSDT",1726166043348,[[543.2,22.77],[543.19,0.74],[543.18,8.16],[543.17,13.35],[543.16,17.84]],[[543.21,0.52],[543.25,0.74],[543.26,7.56],[543.28,8.52],[543.31,0.74]]]
["binance-futures","BNBUSDT",1726166091564,[[543.23,7.92],[543.21,0.04],[543.2,4.2],[543.19,4.48],[543.12,15.85]],[[543.24,18.55],[543.25,0.74],[543.26,6.29],[543.27,3.76],[543.28,6.3]]]
["binance-futures","BNBUSDT",1726166143803,[[543.23,3.49],[543.22,6.29],[543.21,0.74],[543.2,6.29],[543.19,6.41]],[[543.24,38.73],[543.25,0.74],[543.26,6.29],[543.27,3.65],[543.28,6.48]]]
["binance-futures","BNBUSDT",1726166193192,[[543.16,13.0],[543.15,4.33],[543.14,6.57],[543.13,7.27],[543.11,1.29]],[[543.17,1.41],[543.18,20.71],[543.19,0.75],[543.2,5.83],[543.21,0.74]]]
["binance-futures","BNBUSDT",1726166219795,[[543.29,25.99],[543.28,6.57],[543.27,0.74],[543.26,6.61],[543.25,6.56]],[[543.3,18.04],[543.31,4.39],[543.32,0.74],[543.33,2.32],[543.34,6.87]]]
["binance-futures","BNBUSDT",1726166287137,[[543.08,22.47],[543.07,1.14],[543.06,6.86],[543.05,17.19],[543.04,7.62]],[[543.09,0.5],[543.14,7.67],[543.15,18.23],[543.16,8.96],[543.17,1.87]]]
["binance-futures","BNBUSDT",1726166334344,[[542.97,15.18],[542.96,6.57],[542.95,0.74],[542.94,6.82],[542.93,2.72]],[[542.98,14.63],[543.0,6.45],[543.01,8.72],[543.02,11.09],[543.03,8.4]]]
["binance-futures","BNBUSDT",1726166386924,[[542.84,10.12],[542.83,0.74],[542.82,5.82],[542.81,2.74],[542.8,6.56]],[[542.85,26.95],[542.86,10.36],[542.87,7.62],[542.88,6.56],[542.89,5.51]]]
["binance-futures","BNBUSDT",1726166388238,[[542.84,10.95],[542.82,6.56],[542.81,2.74],[542.8,6.56],[542.52,9.34]],[[542.85,33.54],[542.86,11.1],[542.87,7.62],[542.88,6.56],[542.89,5.51]]]
["binance-futures","BNBUSDT",1726166437423,[[542.82,6.33],[542.81,2.75],[542.8,6.62],[542.79,1.66],[542.78,14.22]],[[542.83,16.86],[542.84,0.74],[542.85,6.91],[542.86,19.94],[542.87,2.32]]]
["binance-futures","BNBUSDT",1726166492446,[[542.61,2.4],[542.6,7.48],[542.59,0.74],[542.58,7.48],[542.57,10.34]],[[542.62,22.68],[542.63,11.02],[542.65,6.37],[542.66,16.33],[542.67,14.12]]]
["binance-futures","BNBUSDT",1726166569890,[[542.55,6.27],[542.54,8.34],[542.53,5.89],[542.52,7.59],[542.51,29.18]],[[542.56,5.68],[542.57,0.74],[542.58,7.15],[542.59,24.32],[542.65,11.31]]]
["binance-futures","BNBUSDT",1726166590281,[[542.71,3.86],[542.7,0.78],[542.69,8.11],[542.68,11.47]],[[542.72,56.06],[542.73,5.44],[542.74,17.85],[542.75,0.74],[542.76,25.51]]]
["binance-futures","BNBUSDT",1726166649940,[[542.43,17.57],[542.42,7.49],[542.41,3.91],[542.4,8.73],[542.39,8.42]],[[542.44,24.91],[542.45,0.74],[542.46,6.42],[542.47,7.21],[542.48,7.47]]]
["binance-futures","BNBUSDT",1726166706388,[[542.29,51.43],[542.28,25.0],[542.27,13.85],[542.26,32.33],[542.25,31.07]],[[542.3,1.06],[542.32,8.95],[542.33,0.77],[542.34,8.19],[542.35,3.13]]]
["binance-futures","BNBUSDT",1726166760977,[[542.44,13.98],[542.42,7.78],[542.41,5.02],[542.4,9.36],[542.39,5.38]],[[542.45,16.75],[542.46,4.53],[542.47,0.92],[542.48,0.27],[542.5,0.9]]]
["binance-futures","BNBUSDT",1726166807651,[[542.6,31.48],[542.59,0.94],[542.58,15.43],[542.57,17.17],[542.56,11.8]],[[542.61,1.56],[542.63,4.43],[542.64,0.01],[542.65,0.17],[542.66,0.76]]]
["binance-futures","BNBUSDT",1726166849091,[[542.25,45.25],[542.24,19.77],[542.23,36.43],[542.22,31.8],[542.21,29.25]],[[542.26,13.64],[542.27,0.02],[542.28,0.56],[542.3,6.67],[542.33,4.36]]]
["binance-futures","BNBUSDT",1726166908942,[[542.5,29.68],[542.49,1.14],[542.48,7.07],[542.47,12.24],[542.46,12.93]],[[542.51,1.07],[542.52,0.45],[542.54,12.62],[542.55,17.62],[542.57,0.74]]]
["binance-futures","BNBUSDT",1726166954598,[[542.0,9.29],[541.99,0.76],[541.98,7.61],[541.97,0.99],[541.96,12.58]],[[542.01,31.29],[542.02,9.06],[542.03,20.69],[542.04,18.43],[542.05,24.41]]]
["binance-futures","BNBUSDT",1726166996586,[[541.92,51.93],[541.91,0.74],[541.9,7.06],[541.89,0.75],[541.88,13.29]],[[541.93,7.51],[541.94,7.06],[541.95,21.23],[541.96,20.95],[541.97,0.76]]]
["binance-futures","BNBUSDT",1726167042237,[[541.63,4.82],[541.62,0.61],[541.61,11.14],[541.6,0.34],[541.59,7.47]],[[541.64,37.77],[541.65,2.86],[541.66,7.38],[541.67,22.2],[541.68,15.61]]]
["binance-futures","BNBUSDT",1726167079248,[[541.42,2.5],[541.41,3.19],[541.4,0.97],[541.39,0.42],[541.38,1.13]],[[541.43,45.77],[541.44,21.17],[541.45,27.21],[541.46,16.02],[541.48,12.64]]]
["binance-futures","BNBUSDT",1726167112260,[[540.44,26.73],[540.43,0.01],[540.42,8.7],[540.41,1.1],[540.4,10.26]],[[540.45,11.72],[540.46,6.93],[540.47,2.0],[540.48,13.88],[540.49,6.54]]]
["binance-futures","BNBUSDT",1726167138542,[[540.23,36.13],[540.22,6.59],[540.21,0.83],[540.2,6.59],[540.19,4.03]],[[540.24,1.19],[540.26,0.18],[540.27,0.24],[540.28,7.39],[540.29,14.76]]]
["binance-futures","BNBUSDT",1726167142343,[[540.23,11.84],[540.22,6.91],[540.2,6.84],[540.19,6.45],[540.1,6.78]],[[540.24,17.66],[540.25,0.74],[540.26,12.38],[540.27,14.52],[540.28,8.18]]]
["binance-futures","BNBUSDT",1726167178124,[[540.23,31.88],[540.22,6.59],[540.21,4.11],[540.2,6.62],[540.19,3.48]],[[540.24,1.25],[540.25,1.14],[540.26,6.59],[540.28,19.47],[540.29,5.41]]]
["binance-futures","BNBUSDT",1726167210760,[[540.39,24.35],[540.38,7.33],[540.37,3.79],[540.36,8.01],[540.35,1.54]],[[540.4,13.04],[540.41,0.36],[540.42,0.74],[540.43,4.41],[540.44,8.71]]]
["binance-futures","BNBUSDT",1726167250274,[[539.89,7.32],[539.87,0.42],[539.86,0.07],[539.84,2.23],[539.83,0.05]],[[539.9,28.87],[539.91,5.7],[539.92,32.95],[539.93,12.98],[539.94,12.55]]]
["binance-futures","BNBUSDT",1726167288196,[[540.32,43.79],[540.31,8.7],[540.3,10.8],[540.29,9.48],[540.28,17.51]],[[540.33,9.57],[540.34,2.11],[540.35,0.98],[540.36,0.49],[540.37,0.74]]]
["binance-futures","BNBUSDT",1726167334068,[[540.6,0.21],[540.56,5.94],[540.55,20.18],[540.54,25.39],[540.53,6.54]],[[540.61,27.98],[540.62,16.13],[540.64,6.55],[540.65,2.21],[540.66,18.48]]]
["binance-futures","BNBUSDT",1726167369178,[[540.84,8.53],[540.83,0.03],[540.82,0.98],[540.81,1.6],[540.8,6.95]],[[540.85,21.23],[540.86,16.32],[540.87,11.02],[540.88,24.73],[540.89,0.92]]]
["binance-futures","BNBUSDT",1726167409704,[[540.47,35.99],[540.46,6.68],[540.45,0.74],[540.44,7.54],[540.43,3.48]],[[540.48,1.5],[540.49,0.78],[540.51,0.64],[540.52,8.19],[540.53,0.19]]]
["binance-futures","BNBUSDT",1726167451829,[[540.1,8.39],[540.09,0.77],[540.08,7.86],[540.07,9.72],[540.06,6.76]],[[540.11,25.13],[540.12,12.74],[540.13,2.63],[540.14,6.68],[540.15,15.59]]]
["binance-futures","BNBUSDT",1726167494418,[[540.48,26.73],[540.47,6.48],[540.46,11.78],[540.45,4.52],[540.43,0.75]],[[540.49,1.37],[540.5,9.59],[540.51,0.74],[540.52,0.74],[540.53,0.74]]]
["binance-futures","BNBUSDT",1726167539251,[[540.5,40.17],[540.49,5.7],[540.48,5.94],[540.47,3.76],[540.46,6.67]],[[540.51,3.52],[540.52,6.67],[540.53,0.74],[540.54,7.51],[540.55,0.74]]]
["binance-futures","BNBUSDT",1726167583941,[[540.52,11.72],[540.51,0.96],[540.5,6.98],[540.49,2.85],[540.48,6.98]],[[540.53,23.25],[540.54,6.23],[540.55,0.74],[540.56,6.41],[540.57,11.58]]]
["binance-futures","BNBUSDT",1726167595367,[[540.58,32.24],[540.57,0.74],[540.56,12.74],[540.55,28.81],[540.54,13.52]],[[540.59,2.13],[540.6,0.01],[540.63,0.74],[540.64,8.64],[540.67,16.8]]]
["binance-futures","BNBUSDT",1726167664416,[[541.03,24.94],[541.02,27.28],[541.01,15.34],[541.0,13.64],[540.99,11.45]],[[541.04,5.16],[541.06,6.31],[541.07,3.46],[541.08,7.29],[541.09,2.2]]]
["binance-futures","BNBUSDT",1726167708115,[[541.24,24.64],[541.23,3.26],[541.22,21.88],[541.21,14.12],[541.2,20.26]],[[541.25,24.26],[541.26,0.01],[541.27,1.9],[541.28,2.38],[541.29,2.24]]]
["binance-futures","BNBUSDT",1726167747992,[[541.0,13.55],[540.99,0.74],[540.98,6.27],[540.97,9.77],[540.96,21.69]],[[541.01,9.57],[541.03,1.88],[541.04,6.21],[541.06,12.95],[541.09,8.04]]]
["binance-futures","BNBUSDT",1726167752286,[[541.08,13.87],[541.07,4.45],[541.06,8.95],[541.05,5.19],[541.04,27.05]],[[541.09,5.54],[541.1,6.43],[541.12,6.21],[541.13,0.01],[541.14,7.11]]]
["binance-futures","BNBUSDT",1726167797538,[[541.27,6.91],[541.26,6.64],[541.25,3.74],[541.24,6.64],[541.21,3.56]],[[541.28,28.16],[541.29,0.74],[541.3,10.45],[541.31,2.76],[541.32,7.65]]]
["binance-futures","BNBUSDT",1726167868305,[[541.43,3.3],[541.42,5.9],[541.41,4.92],[541.4,9.1],[541.39,0.99]],[[541.44,18.89],[541.45,1.74],[541.46,6.64],[541.47,1.36],[541.48,20.02]]]
["binance-futures","BNBUSDT",1726167895725,[[541.32,18.8],[541.3,4.93],[541.29,16.78],[541.28,13.04],[541.27,0.74]],[[541.33,5.88],[541.34,6.81],[541.35,13.39],[541.36,7.79],[541.38,5.6]]]
["binance-futures","BNBUSDT",1726167936040,[[541.54,12.55],[541.53,0.63],[541.52,5.89],[541.51,3.09],[541.5,10.91]],[[541.55,12.02],[541.56,16.31],[541.57,3.49],[541.58,5.89],[541.59,14.12]]]
["binance-futures","BNBUSDT",1726167979672,[[541.37,35.99],[541.36,19.56],[541.35,5.87],[541.34,6.92],[541.32,0.83]],[[541.38,9.68],[541.39,1.95],[541.4,30.92],[541.41,1.91],[541.42,8.08]]]
["binance-futures","BNBUSDT",1726168030928,[[541.06,18.1],[541.05,5.05],[541.04,13.54],[541.03,1.01],[541.02,21.65]],[[541.07,0.89],[541.08,0.24],[541.09,0.06],[541.1,8.59],[541.11,26.82]]]
["binance-futures","BNBUSDT",1726168079241,[[541.6,31.06],[541.59,0.74],[541.58,7.23],[541.57,13.15],[541.56,26.4]],[[541.61,16.54],[541.62,0.01],[541.63,0.74],[541.64,7.22],[541.65,0.01]]]
["binance-futures","BNBUSDT",1726168120066,[[542.09,16.74],[542.08,22.04],[542.07,18.93],[542.06,11.73],[542.05,9.68]],[[542.1,1.48],[542.11,0.02],[542.12,0.13],[542.13,2.17],[542.14,6.85]]]
["binance-futures","BNBUSDT",1726168141994,[[542.42,44.56],[542.41,5.29],[542.4,9.02],[542.39,4.54],[542.38,20.9]],[[542.43,1.71],[542.44,0.05],[542.45,1.89],[542.46,6.15],[542.47,1.42]]]
["binance-futures","BNBUSDT",1726168204839,[[542.13,25.61],[542.12,6.49],[542.11,4.57],[542.1,8.49],[542.09,10.92]],[[542.14,3.6],[542.15,0.7],[542.18,8.34],[542.19,0.04],[542.21,6.05]]]
["binance-futures","BNBUSDT",1726168249262,[[542.39,2.81],[542.37,0.74],[542.36,0.99],[542.35,2.22],[542.34,2.22]],[[542.4,23.63],[542.41,3.88],[542.42,6.88],[542.43,4.86],[542.44,6.97]]]
["binance-futures","BNBUSDT",1726168290561,[[542.39,25.18],[542.38,6.63],[542.37,2.74],[542.36,6.57],[542.35,12.12]],[[542.4,6.57],[542.41,0.74],[542.42,6.57],[542.43,1.58],[542.47,0.83]]]
["binance-futures","BNBUSDT",1726168331241,[[542.25,15.17],[542.24,8.42],[542.23,6.34],[542.22,6.37],[542.21,16.69]],[[542.26,20.9],[542.28,5.83],[542.29,6.51],[542.3,10.81],[542.32,16.28]]]
["binance-futures","BNBUSDT",1726168376673,[[542.08,20.71],[542.07,0.74],[542.06,6.86],[542.05,4.91],[542.03,24.4]],[[542.09,6.76],[542.1,3.23],[542.11,0.74],[542.12,8.74],[542.13,10.43]]]
["binance-futures","BNBUSDT",1726168414543,[[541.94,40.15],[541.93,0.83],[541.92,9.26],[541.91,13.63],[541.9,15.37]],[[541.95,2.22],[541.96,0.65],[541.97,0.04],[542.0,1.85],[542.01,0.74]]]
["binance-futures","BNBUSDT",1726168424308,[[542.06,0.29],[542.04,0.74],[542.03,17.35],[542.02,23.6],[541.61,4.51]],[[542.07,25.6],[542.08,6.86],[542.09,0.86],[542.1,7.65],[542.11,10.1]]]
["binance-futures","BNBUSDT",1726168466929,[[542.05,5.19],[542.04,6.86],[542.03,0.74],[542.02,15.48],[542.01,26.56]],[[542.06,12.8],[542.07,5.15],[542.08,6.86],[542.09,12.68],[542.1,9.95]]]
["binance-futures","BNBUSDT",1726168507165,[[542.07,18.64],[542.06,6.86],[542.05,3.9],[542.04,12.31],[542.03,11.89]],[[542.08,6.76],[542.09,0.02],[542.1,6.72],[542.11,1.35],[542.12,6.88]]]
["binance-futures","BNBUSDT",1726168546992,[[542.31,8.7],[542.3,6.86],[542.29,6.96],[542.28,26.64],[542.27,18.16]],[[542.32,11.4],[542.33,0.74],[542.34,6.86],[542.35,0.83],[542.36,6.87]]]
["binance-futures","BNBUSDT",1726168587411,[[542.47,0.01],[542.46,6.86],[542.45,10.26],[542.44,11.36],[542.42,14.4]],[[542.48,17.12],[542.49,11.89],[542.5,43.04],[542.51,1.11],[542.52,7.22]]]
["binance-futures","BNBUSDT",1726168630911,[[542.61,5.0],[542.59,2.96],[542.58,7.17],[542.57,2.62],[542.54,11.98]],[[542.62,18.61],[542.63,7.88],[542.64,8.35],[542.65,1.33],[542.67,8.85]]]
["binance-futures","BNBUSDT",1726168662620,[[542.09,36.63],[542.08,6.43],[542.07,3.92],[542.06,7.07],[542.05,0.74]],[[542.1,0.71],[542.11,0.02],[542.12,6.45],[542.14,7.63],[542.15,0.19]]]
["binance-futures","BNBUSDT",1726168709451,[[542.11,26.98],[542.09,1.28],[542.08,24.41],[542.07,27.1],[542.06,0.78]],[[542.12,8.81],[542.13,0.02],[542.15,4.66],[542.17,0.75],[542.19,33.57]]]
["binance-futures","BNBUSDT",1726168757207,[[541.94,31.39],[541.93,0.84],[541.92,1.14],[541.91,0.74],[541.9,11.71]],[[541.95,18.17],[541.96,7.67],[541.97,0.74],[541.98,4.42],[541.99,3.69]]]
["binance-futures","BNBUSDT",1726168797666,[[542.61,23.33],[542.6,8.72],[542.59,23.18],[542.58,38.71],[542.57,8.18]],[[542.62,18.89],[542.63,0.74],[542.65,0.79],[542.66,10.65],[542.67,0.89]]]
["binance-futures","BNBUSDT",1726168838356,[[542.21,5.5],[542.2,11.7],[542.19,1.99],[542.18,6.89],[542.17,4.91]],[[542.22,18.27],[542.23,0.74],[542.24,12.58],[542.25,12.41],[542.26,11.69]]]
["binance-futures","BNBUSDT",1726168882131,[[541.8,0.01],[541.79,0.06],[541.78,0.68],[541.77,0.05],[541.73,2.43]],[[541.81,42.75],[541.82,24.54],[541.83,11.48],[541.84,9.33],[541.85,14.77]]]
["binance-futures","BNBUSDT",1726168923004,[[542.04,24.8],[542.03,8.14],[542.02,24.3],[542.01,19.16],[542.0,7.65]],[[542.05,5.38],[542.07,0.03],[542.08,5.5],[542.09,0.13],[542.1,10.27]]]
["binance-futures","BNBUSDT",1726168958615,[[542.36,13.11],[542.35,0.74],[542.34,0.74],[542.33,2.81],[542.32,20.35]],[[542.37,11.82],[542.39,0.74],[542.4,1.46],[542.41,10.42],[542.45,1.48]]]
["binance-futures","BNBUSDT",1726169008345,[[542.63,21.25],[542.62,7.38],[542.61,8.62],[542.6,20.37],[542.59,6.15]],[[542.64,0.7],[542.65,0.05],[542.66,4.25],[542.67,0.89],[542.68,11.17]]]
["binance-futures","BNBUSDT",1726169058052,[[542.84,20.86],[542.83,1.2],[542.82,6.21],[542.81,7.74],[542.8,7.79]],[[542.85,15.33],[542.87,0.74],[542.88,0.74],[542.89,0.74],[542.96,21.54]]]
["binance-futures","BNBUSDT",1726169062660,[[542.7,0.88],[542.68,6.82],[542.67,0.74],[542.64,8.73],[542.62,3.7]],[[542.71,54.11],[542.72,9.45],[542.73,6.82],[542.74,5.45],[542.75,6.19]]]
["binance-futures","BNBUSDT",1726169111647,[[542.53,0.37],[542.52,7.18],[542.51,12.26],[542.5,5.46],[542.47,2.61]],[[542.54,29.33],[542.55,0.74],[542.56,5.26],[542.57,11.31],[542.58,17.04]]]
["binance-futures","BNBUSDT",1726169155663,[[542.62,7.35],[542.61,0.74],[542.6,6.54],[542.58,5.98],[542.57,16.23]],[[542.63,31.78],[542.64,16.99],[542.65,11.94],[542.66,15.75],[542.67,12.42]]]
["binance-futures","BNBUSDT",1726169212419,[[542.55,2.69],[542.54,6.45],[542.53,0.74],[542.52,21.13],[542.51,4.46]],[[542.56,21.54],[542.57,0.74],[542.58,10.43],[542.59,11.33],[542.66,2.98]]]
["binance-futures","BNBUSDT",1726169255018,[[542.52,11.56],[542.51,0.2],[542.5,6.31],[542.49,0.74],[542.48,8.04]],[[542.53,26.66],[542.54,6.45],[542.55,1.48],[542.56,20.02],[542.57,25.4]]]
["binance-futures","BNBUSDT",1726169306222,[[542.27,14.37],[542.26,6.0],[542.25,20.27],[542.24,0.74],[542.23,2.97]],[[542.28,29.08],[542.29,7.41],[542.3,6.74],[542.31,0.76],[542.32,6.74]]]
["binance-futures","BNBUSDT",1726169353445,[[542.62,29.39],[542.61,9.89],[542.6,7.1],[542.59,0.74],[542.58,13.29]],[[542.63,0.54],[542.64,0.12],[542.65,0.8],[542.66,0.01],[542.67,4.5]]]
["binance-futures","BNBUSDT",1726169402841,[[542.45,1.2],[542.44,5.69],[542.43,3.37],[542.42,8.08],[542.41,10.95]],[[542.46,41.77],[542.47,35.01],[542.48,7.66],[542.49,4.38],[542.5,7.5]]]
["binance-futures","BNBUSDT",1726169448564,[[542.46,1.53],[542.45,0.04],[542.44,2.08],[542.43,2.18],[542.42,15.02]],[[542.47,46.74],[542.48,8.07],[542.49,15.09],[542.5,21.9],[542.51,8.34]]]
["binance-futures","BNBUSDT",1726169471109,[[542.56,30.97],[542.55,22.08],[542.54,8.8],[542.53,1.64],[542.52,5.7]],[[542.57,1.46],[542.62,5.69],[542.64,18.72],[542.66,5.69],[542.7,4.29]]]
["binance-futures","BNBUSDT",1726169540791,[[542.45,23.19],[542.44,21.71],[542.43,11.85],[542.42,7.01],[542.41,1.17]],[[542.46,0.04],[542.48,0.01],[542.49,0.01],[542.5,7.39],[542.51,5.1]]]
["binance-futures","BNBUSDT",1726169586791,[[542.52,11.88],[542.51,0.74],[542.5,5.25],[542.49,0.75],[542.48,6.4]],[[542.53,8.48],[542.56,7.87],[542.57,14.22],[542.58,13.75],[542.61,0.82]]]
["binance-futures","BNBUSDT",1726169630626,[[542.3,4.66],[542.29,0.74],[542.28,6.4],[542.27,15.69],[542.26,6.4]],[[542.31,15.68],[542.32,2.61],[542.33,2.62],[542.34,6.44],[542.35,4.1]]]
["binance-futures","BNBUSDT",1726169681005,[[542.27,18.83],[542.26,1.16],[542.25,3.11],[542.24,6.38],[542.23,19.16]],[[542.28,12.98],[542.29,0.74],[542.3,6.54],[542.31,7.01],[542.32,17.53]]]
["binance-futures","BNBUSDT",1726169725441,[[541.96,16.9],[541.95,9.42],[541.94,20.67],[541.93,20.21],[541.92,6.31]],[[541.97,0.32],[541.98,5.93],[541.99,0.74],[542.0,6.67],[542.01,2.98]]]
["binance-futures","BNBUSDT",1726169767068,[[541.96,2.19],[541.95,1.7],[541.94,0.41],[541.93,2.9],[541.92,1.22]],[[541.97,59.89],[541.98,9.09],[541.99,3.69],[542.0,6.37],[542.01,0.77]]]
["binance-futures","BNBUSDT",1726169792817,[[542.0,3.22],[541.99,0.01],[541.98,5.96],[541.97,2.38],[541.96,2.04]],[[542.01,34.68],[542.02,6.65],[542.03,3.84],[542.04,6.77],[542.05,3.01]]]
["binance-futures","BNBUSDT",1726169812281,[[541.75,16.94],[541.74,0.79],[541.73,3.91],[541.72,3.54],[541.71,5.48]],[[541.76,8.46],[541.77,0.76],[541.78,6.65],[541.79,4.55],[541.8,11.42]]]
["binance-futures","BNBUSDT",1726169855595,[[540.89,23.72],[540.88,6.21],[540.87,1.26],[540.85,1.03],[540.84,2.0]],[[540.9,2.26],[540.91,5.62],[540.92,1.67],[540.94,5.62],[540.95,3.01]]]
["binance-futures","BNBUSDT",1726169898418,[[541.32,36.89],[541.29,11.16],[541.28,8.41],[541.23,4.83],[541.22,2.32]],[[541.33,1.75],[541.34,5.9],[541.35,0.74],[541.36,5.9],[541.37,3.47]]]
["binance-futures","BNBUSDT",1726169952916,[[541.49,4.85],[541.48,1.84],[541.46,8.69],[541.44,6.59],[541.37,1.89]],[[541.5,37.32],[541.51,4.04],[541.52,7.18],[541.53,1.68],[541.54,13.51]]]
["binance-futures","BNBUSDT",1726170007008,[[541.47,5.39],[541.44,6.5],[541.43,0.05],[541.42,25.0],[541.39,3.14]],[[541.48,21.59],[541.49,0.74],[541.5,7.24],[541.51,9.99],[541.52,18.45]]]
["binance-futures","BNBUSDT",1726170051559,[[541.54,3.81],[541.53,7.14],[541.52,9.25],[541.51,0.75],[541.49,2.58]],[[541.55,26.57],[541.56,7.3],[541.57,3.89],[541.6,7.86],[541.61,0.47]]]
["binance-futures","BNBUSDT",1726170105628,[[541.52,19.76],[541.5,0.06],[541.49,3.2],[541.48,0.01],[541.47,0.78]],[[541.53,39.08],[541.54,17.05],[541.55,14.14],[541.56,11.65],[541.57,21.48]]]
["binance-futures","BNBUSDT",1726170148625,[[541.4,13.97],[541.39,15.62],[541.38,6.92],[541.37,17.55],[541.36,15.25]],[[541.41,8.51],[541.42,6.92],[541.43,7.81],[541.44,16.84],[541.45,8.96]]]
["binance-futures","BNBUSDT",1726170191476,[[541.54,27.7],[541.53,10.27],[541.52,6.18],[541.51,22.63],[541.5,14.59]],[[541.55,2.89],[541.57,3.89],[541.58,6.92],[541.59,0.65],[541.6,6.92]]]
["binance-futures","BNBUSDT",1726170243366,[[541.64,24.59],[541.63,9.03],[541.62,8.92],[541.61,0.74],[541.6,10.74]],[[541.65,0.54],[541.66,4.2],[541.67,1.52],[541.68,18.2],[541.69,9.36]]]
["binance-futures","BNBUSDT",1726170292203,[[541.47,11.35],[541.46,8.01],[541.45,0.78],[541.44,7.98],[541.43,15.12]],[[541.48,37.26],[541.49,1.11],[541.5,6.92],[541.51,9.56],[541.52,11.51]]]
["binance-futures","BNBUSDT",1726170338476,[[541.71,1.92],[541.7,6.2],[541.68,6.18],[541.67,0.8],[541.66,10.86]],[[541.72,46.93],[541.73,10.84],[541.74,17.59],[541.75,10.59],[541.76,11.78]]]
["binance-futures","BNBUSDT",1726170379552,[[541.71,0.85],[541.7,2.25],[541.69,0.49],[541.68,6.49],[541.67,9.63]],[[541.72,55.79],[541.73,38.43],[541.74,30.56],[541.75,273.93],[541.76,7.11]]]
["binance-futures","BNBUSDT",1726170428426,[[541.82,3.84],[541.81,0.02],[541.8,7.15],[541.79,1.52],[541.78,8.13]],[[541.83,36.39],[541.84,7.89],[541.85,4.36],[541.86,7.89],[541.87,4.34]]]
["binance-futures","BNBUSDT",1726170472005,[[541.17,6.26],[541.16,0.03],[541.14,7.16],[541.12,7.95],[541.11,9.51]],[[541.18,48.8],[541.19,7.86],[541.2,13.19],[541.21,33.54],[541.22,18.2]]]
["binance-futures","BNBUSDT",1726170472980,[[541.17,6.31],[541.16,7.18],[541.15,0.7],[541.14,7.9],[541.12,7.95]],[[541.18,49.07],[541.19,8.6],[541.2,24.12],[541.21,22.23],[541.22,18.34]]]
["binance-futures","BNBUSDT",1726170515173,[[541.04,8.04],[541.03,0.8],[541.02,9.87],[541.01,8.88],[541.0,14.37]],[[541.05,28.91],[541.06,9.94],[541.07,13.86],[541.08,20.33],[541.09,20.57]]]
["binance-futures","BNBUSDT",1726170563491,[[540.84,1.22],[540.82,12.33],[540.81,4.83],[540.8,18.97],[540.79,0.01]],[[540.85,26.73],[540.86,22.71],[540.87,8.02],[540.88,21.32],[540.89,2.89]]]
["binance-futures","BNBUSDT",1726170606991,[[541.05,5.12],[541.04,19.53],[541.02,9.09],[541.01,1.66],[541.0,9.09]],[[541.06,18.02],[541.07,0.74],[541.08,9.09],[541.09,0.79],[541.1,19.17]]]
["binance-futures","BNBUSDT",1726170639009,[[541.05,26.27],[541.04,10.94],[541.03,0.74],[541.02,29.84],[541.01,9.79]],[[541.06,0.14],[541.09,5.29],[541.1,8.94],[541.16,2.65],[541.17,24.59]]]
["binance-futures","BNBUSDT",1726170679455,[[541.19,18.89],[541.18,8.14],[541.17,0.74],[541.16,11.22],[541.15,6.58]],[[541.2,12.87],[541.21,16.5],[541.22,8.03],[541.23,4.52],[541.24,8.18]]]
["binance-futures","BNBUSDT",1726170724170,[[541.51,5.25],[541.5,21.29],[541.49,4.62],[541.48,8.79],[541.47,9.01]],[[541.52,14.86],[541.53,0.78],[541.55,9.47],[541.56,7.07],[541.58,3.35]]]
["binance-futures","BNBUSDT",1726170764718,[[541.31,49.35],[541.29,0.01],[541.28,2.75],[541.27,16.47],[541.26,11.55]],[[541.32,104.23],[541.33,9.04],[541.34,7.75],[541.35,6.9],[541.36,12.21]]]
["binance-futures","BNBUSDT",1726170808476,[[541.2,13.71],[541.19,2.94],[541.18,9.28],[541.17,1.56],[541.16,10.21]],[[541.21,5.41],[541.22,8.53],[541.23,18.81],[541.24,18.94],[541.25,0.74]]]
["binance-futures","BNBUSDT",1726170845181,[[540.91,0.05],[540.9,1.08],[540.89,6.4],[540.88,19.64],[540.87,13.72]],[[540.92,33.96],[540.93,9.05],[540.94,18.46],[540.95,11.89],[540.96,11.83]]]
["binance-futures","BNBUSDT",1726170892805,[[540.9,24.44],[540.89,5.41],[540.88,10.91],[540.87,3.98],[540.86,17.76]],[[540.91,19.4],[540.92,17.3],[540.93,14.49],[540.94,18.6],[540.95,16.92]]]
["binance-futures","BNBUSDT",1726170923484,[[541.16,21.02],[541.15,4.12],[541.14,18.58],[541.13,2.64],[541.12,18.44]],[[541.17,4.92],[541.18,8.51],[541.19,0.74],[541.2,25.75],[541.21,5.39]]]
["binance-futures","BNBUSDT",1726170962542,[[541.11,0.06],[541.1,7.68],[541.09,0.74],[541.08,8.82],[541.07,0.78]],[[541.12,41.36],[541.13,2.0],[541.14,17.14],[541.15,22.86],[541.16,19.44]]]
["binance-futures","BNBUSDT",1726170998774,[[541.08,35.54],[541.07,6.84],[541.06,10.21],[541.05,7.55],[541.04,8.95]],[[541.09,8.24],[541.1,7.29],[541.11,3.15],[541.12,8.03],[541.13,18.4]]]
["binance-futures","BNBUSDT",1726171034599,[[541.05,10.51],[541.04,20.55],[541.03,19.35],[541.02,26.85],[541.01,7.99]],[[541.06,14.78],[541.07,0.75],[541.08,8.03],[541.09,6.09],[541.1,7.29]]]
["binance-futures","BNBUSDT",1726171074941,[[540.92,26.71],[540.91,4.78],[540.89,10.45],[540.87,37.16],[540.82,10.34]],[[540.93,12.06],[540.94,13.08],[540.95,18.24],[540.96,10.07],[540.97,6.36]]]
["binance-futures","BNBUSDT",1726171093711,[[541.37,32.78],[541.36,24.1],[541.35,8.01],[541.34,18.78],[541.33,23.15]],[[541.38,19.36],[541.39,0.28],[541.4,7.65],[541.41,0.04],[541.42,7.71]]]
["binance-futures","BNBUSDT",1726171115628,[[541.51,18.64],[541.5,8.64],[541.49,7.88],[541.48,19.62],[541.47,19.12]],[[541.52,14.27],[541.54,7.72],[541.55,9.39],[541.56,7.68],[541.59,2.91]]]
["binance-futures","BNBUSDT",1726171157313,[[541.53,0.85],[541.51,7.17],[541.5,7.64],[541.49,3.36],[541.48,13.51]],[[541.54,39.26],[541.55,15.47],[541.56,21.12],[541.57,20.88],[541.58,13.75]]]
["binance-futures","BNBUSDT",1726171195002,[[541.56,49.51],[541.55,11.5],[541.54,26.74],[541.53,2.32],[541.52,19.05]],[[541.57,7.07],[541.6,9.95],[541.61,4.79],[541.62,7.26],[541.63,4.04]]]
["binance-futures","BNBUSDT",1726171237530,[[541.3,29.23],[541.29,1.53],[541.28,8.74],[541.27,4.81],[541.26,11.49]],[[541.31,15.8],[541.36,10.78],[541.37,7.56],[541.38,18.4],[541.41,0.02]]]
["binance-futures","BNBUSDT",1726171275057,[[540.98,3.44],[540.96,9.87],[540.95,1.67],[540.94,10.99],[540.93,4.34]],[[540.99,18.22],[541.0,13.8],[541.01,19.71],[541.02,13.53],[541.03,15.78]]]
["binance-futures","BNBUSDT",1726171321329,[[541.0,7.52],[540.99,0.75],[540.98,8.2],[540.97,0.78],[540.96,9.13]],[[541.01,13.97],[541.02,7.95],[541.03,0.74],[541.04,16.34],[541.05,20.24]]]
["binance-futures","BNBUSDT",1726171400607,[[540.82,14.16],[540.81,0.86],[540.8,7.97],[540.79,4.7],[540.78,8.78]],[[540.83,27.52],[540.84,7.58],[540.85,3.91],[540.86,7.58],[540.87,2.74]]]
["binance-futures","BNBUSDT",1726171422528,[[540.56,23.16],[540.55,1.58],[540.54,7.36],[540.53,9.02],[540.52,21.62]],[[540.57,22.19],[540.58,7.19],[540.59,21.91],[540.6,13.99],[540.61,15.48]]]
["binance-futures","BNBUSDT",1726171473985,[[540.67,2.2],[540.66,0.39],[540.65,0.84],[540.64,2.24],[540.63,2.23]],[[540.68,78.02],[540.69,0.74],[540.7,8.29],[540.71,9.52],[540.72,19.95]]]
["binance-futures","BNBUSDT",1726171520472,[[540.48,56.2],[540.47,26.43],[540.46,30.93],[540.45,11.18],[540.44,19.67]],[[540.49,0.44],[540.51,0.26],[540.52,8.88],[540.53,4.09],[540.54,9.49]]]
["binance-futures","BNBUSDT",1726171576881,[[540.43,0.43],[540.42,3.67],[540.4,11.21],[540.37,1.98],[540.36,31.33]],[[540.44,49.82],[540.45,8.6],[540.46,26.44],[540.47,65.28],[540.48,8.67]]]
["binance-futures","BNBUSDT",1726171640165,[[540.41,0.05],[540.4,0.4],[540.39,0.13],[540.38,9.82],[540.37,0.8]],[[540.42,67.69],[540.43,22.95],[540.44,30.42],[540.45,21.22],[540.46,16.84]]]
["binance-futures","BNBUSDT",1726171683142,[[540.0,27.22],[539.99,0.86],[539.98,20.21],[539.97,16.0],[539.96,11.21]],[[540.01,30.67],[540.02,9.78],[540.03,0.74],[540.04,9.92],[540.05,6.6]]]
["binance-futures","BNBUSDT",1726171742067,[[540.15,0.51],[540.14,1.88],[540.13,2.82],[540.12,16.99],[540.11,18.48]],[[540.16,25.35],[540.17,2.61],[540.18,9.44],[540.19,14.95],[540.2,16.02]]]
["binance-futures","BNBUSDT",1726171802959,[[540.22,16.25],[540.21,8.37],[540.2,11.29],[540.19,8.93],[540.18,16.29]],[[540.23,15.05],[540.24,9.7],[540.25,0.74],[540.26,9.83],[540.27,0.74]]]
["binance-futures","BNBUSDT",1726171854042,[[539.93,4.74],[539.92,1.93],[539.91,0.26],[539.9,10.25],[539.89,1.38]],[[539.94,54.75],[539.95,12.31],[539.96,10.7],[539.97,8.11],[539.98,15.47]]]
["binance-futures","BNBUSDT",1726171859762,[[539.87,25.15],[539.86,8.67],[539.85,2.41],[539.84,12.45],[539.83,8.99]],[[539.88,12.92],[539.89,3.86],[539.9,8.59],[539.91,0.74],[539.92,10.44]]]
["binance-futures","BNBUSDT",1726171912499,[[539.7,9.85],[539.69,1.23],[539.68,8.99],[539.67,0.77],[539.66,9.27]],[[539.71,19.98],[539.72,8.2],[539.73,0.74],[539.74,18.71],[539.75,14.88]]]
["binance-futures","BNBUSDT",1726171964041,[[539.75,11.63],[539.74,15.99],[539.73,2.44],[539.72,26.77],[539.71,11.06]],[[539.76,16.74],[539.77,4.48],[539.78,8.2],[539.79,0.98],[539.8,16.81]]]
["binance-futures","BNBUSDT",1726172009385,[[539.64,0.52],[539.6,8.2],[539.59,0.75],[485.68,0.21],[25.0,1.38]],[[539.65,15.7],[539.66,8.2],[539.67,0.74],[539.68,11.31],[539.69,10.8]]]
["binance-futures","BNBUSDT",1726172064274,[[539.42,4.57],[539.4,18.53],[539.39,1.27],[539.38,7.78],[539.37,1.38]],[[539.43,35.48],[539.44,8.2],[539.45,0.74],[539.46,3.92],[539.47,16.43]]]
["binance-futures","BNBUSDT",1726172118161,[[539.45,8.33],[539.44,0.41],[539.43,1.16],[539.42,8.57],[539.41,0.74]],[[539.46,30.37],[539.47,6.69],[539.48,11.06],[539.49,8.77],[539.5,21.58]]]
["binance-futures","BNBUSDT",1726172173008,[[539.5,12.98],[539.49,0.74],[539.48,16.01],[539.47,14.12],[539.46,8.57]],[[539.51,6.63],[539.52,8.57],[539.53,0.74],[539.54,21.95],[539.55,7.48]]]
["binance-futures","BNBUSDT",1726172235791,[[539.63,10.96],[539.62,9.6],[539.61,9.34],[539.6,16.39],[539.59,9.85]],[[539.64,16.82],[539.65,4.69],[539.66,8.57],[539.67,0.74],[539.68,12.95]]]
["binance-futures","BNBUSDT",1726172306308,[[539.47,23.13],[539.46,9.18],[539.45,20.09],[539.44,29.55],[539.43,11.47]],[[539.48,2.08],[539.49,0.01],[539.5,3.24],[539.51,7.24],[539.52,8.59]]]
["binance-futures","BNBUSDT",1726172375072,[[539.6,40.46],[539.58,15.13],[539.57,7.25],[539.56,21.93],[539.55,26.18]],[[539.61,2.13],[539.62,0.75],[539.63,5.33],[539.64,13.52],[539.65,9.11]]]
["binance-futures","BNBUSDT",1726172431183,[[539.55,1.01],[539.54,7.92],[539.53,0.2],[539.52,8.6],[539.51,5.76]],[[539.56,45.52],[539.57,27.08],[539.58,24.88],[539.59,20.87],[539.6,21.36]]]
["binance-futures","BNBUSDT",1726172500478,[[539.76,39.85],[539.75,20.52],[539.74,24.88],[539.73,16.47],[539.72,12.91]],[[539.77,16.03],[539.78,0.74],[539.79,0.79],[539.8,59.93],[539.81,1.81]]]
["binance-futures","BNBUSDT",1726172555941,[[539.8,12.19],[539.79,1.42],[539.78,11.95],[539.77,7.54],[539.76,11.49]],[[539.81,32.02],[539.82,10.92],[539.83,0.74],[539.84,10.92],[539.85,17.31]]]
["binance-futures","BNBUSDT",1726172636787,[[539.84,36.1],[539.83,4.71],[539.82,9.36],[539.81,18.55],[539.8,19.18]],[[539.85,0.02],[539.87,0.96],[539.88,10.25],[539.89,16.04],[539.91,4.11]]]
["binance-futures","BNBUSDT",1726172706507,[[539.79,44.49],[539.78,8.12],[539.77,7.02],[539.76,8.12],[539.75,6.89]],[[539.8,6.4],[539.81,2.58],[539.83,3.32],[539.84,9.7],[539.85,9.06]]]
["binance-futures","BNBUSDT",1726172770794,[[539.65,26.26],[539.64,27.83],[539.63,7.72],[539.62,15.52],[539.61,8.78]],[[539.66,2.58],[539.67,2.43],[539.68,8.37],[539.69,3.23],[539.7,8.76]]]
["binance-futures","BNBUSDT",1726172787468,[[539.56,26.57],[539.55,1.38],[539.54,8.12],[539.53,0.8],[539.52,8.16]],[[539.57,22.9],[539.58,17.8],[539.59,12.92],[539.6,21.5],[539.61,9.23]]]
["binance-futures","BNBUSDT",1726172835810,[[539.62,22.77],[539.61,14.13],[539.6,8.51],[539.59,20.97],[539.58,27.18]],[[539.63,1.06],[539.65,9.01],[539.66,16.63],[539.67,7.37],[539.71,13.6]]]
["binance-futures","BNBUSDT",1726172899669,[[539.64,0.24],[539.63,0.01],[539.6,7.01],[539.59,0.01],[539.58,13.06]],[[539.65,45.5],[539.66,15.18],[539.67,14.39],[539.68,31.19],[539.69,29.66]]]
["binance-futures","BNBUSDT",1726172966054,[[539.64,26.49],[539.63,1.74],[539.62,7.93],[539.61,4.8],[539.6,15.61]],[[539.65,2.24],[539.67,0.74],[539.68,2.25],[539.69,3.34],[539.71,15.26]]]
["binance-futures","BNBUSDT",1726173019642,[[539.72,29.75],[539.71,11.32],[539.7,28.41],[539.69,8.07],[539.68,13.49]],[[539.73,1.08],[539.74,7.29],[539.75,2.35],[539.76,7.48],[539.77,7.92]]]
["binance-futures","BNBUSDT",1726173079205,[[539.74,31.91],[539.73,24.79],[539.72,8.43],[539.71,1.11],[539.7,10.43]],[[539.75,0.95],[539.76,7.39],[539.77,2.33],[539.78,7.39],[539.79,0.75]]]
["binance-futures","BNBUSDT",1726173157895,[[539.75,8.88],[539.74,7.6],[539.73,1.12],[539.72,7.4],[539.71,21.26]],[[539.76,11.54],[539.77,3.79],[539.78,7.39],[539.79,7.22],[539.8,11.22]]]
["binance-futures","BNBUSDT",1726173183054,[[539.74,64.43],[539.73,12.14],[539.72,16.15],[539.71,2.74],[539.7,6.31]],[[539.75,11.04],[539.76,6.87],[539.77,3.38],[539.78,7.42],[539.79,0.79]]]
["binance-futures","BNBUSDT",1726173245380,[[539.96,21.03],[539.95,0.74],[539.94,7.05],[539.93,8.52],[539.92,13.49]],[[539.97,0.02],[539.98,3.48],[539.99,5.67],[540.0,13.61],[540.01,12.13]]]
["binance-futures","BNBUSDT",1726173300153,[[540.24,35.16],[540.23,20.46],[540.22,13.93],[540.21,5.03],[540.2,9.42]],[[540.25,3.72],[540.26,7.05],[540.27,1.52],[540.28,3.12],[540.29,7.73]]]
["binance-futures","BNBUSDT",1726173351938,[[540.38,0.2],[540.37,0.05],[540.34,7.93],[540.33,23.1],[540.29,3.13]],[[540.39,16.61],[540.4,23.9],[540.41,18.66],[540.42,26.23],[540.43,13.23]]]
["binance-futures","BNBUSDT",1726173422607,[[540.75,0.43],[540.73,0.05],[540.72,21.03],[540.68,13.48],[540.65,4.89]],[[540.76,31.08],[540.78,1.88],[540.79,12.65],[540.8,35.39],[540.81,13.86]]]
["binance-futures","BNBUSDT",1726173489646,[[540.85,52.5],[540.84,14.18],[540.83,25.15],[540.82,16.76],[540.81,20.23]],[[540.86,3.79],[540.87,0.03],[540.88,0.09],[540.89,0.08],[540.9,0.39]]]
["binance-futures","BNBUSDT",1726173519611,[[540.57,5.94],[540.56,14.33],[540.55,7.43],[540.54,21.98],[540.53,25.63]],[[540.58,3.61],[540.59,1.88],[540.6,10.55],[540.61,6.98],[540.62,10.55]]]
["binance-futures","BNBUSDT",1726173606752,[[540.43,6.26],[540.42,16.42],[540.41,19.89],[540.4,12.88],[540.39,1.74]],[[540.44,10.85],[540.45,7.92],[540.46,10.38],[540.47,3.45],[540.48,12.75]]]
["binance-futures","BNBUSDT",1726173660462,[[540.33,0.83],[540.32,0.03],[540.27,1.94],[540.25,1.89],[540.23,9.41]],[[540.34,75.11],[540.35,28.92],[540.36,22.41],[540.37,17.11],[540.38,16.16]]]
["binance-futures","BNBUSDT",1726173666893,[[540.21,1.96],[540.2,0.38],[540.18,0.07],[540.17,3.7],[540.1,22.09]],[[540.22,48.91],[540.23,7.05],[540.24,24.28],[540.25,51.84],[540.26,38.16]]]
["binance-futures","BNBUSDT",1726173723830,[[540.03,4.78],[540.02,8.33],[540.01,14.12],[540.0,10.25],[539.99,0.74]],[[540.04,34.24],[540.05,6.67],[540.06,8.33],[540.07,6.56],[540.08,10.55]]]
["binance-futures","BNBUSDT",1726173786829,[[539.91,2.99],[539.9,7.95],[539.89,1.64],[539.88,9.33],[539.87,0.74]],[[539.92,32.26],[539.93,0.8],[539.94,7.95],[539.95,5.89],[539.96,8.39]]]
["binance-futures","BNBUSDT",1726173834205,[[539.59,3.94],[539.56,21.33],[539.55,25.13]],[[539.6,16.15],[539.61,4.41],[539.62,7.99],[539.63,2.31],[539.64,15.4]]]
["binance-futures","BNBUSDT",1726173919115,[[539.89,27.55],[539.88,3.62],[539.87,0.75],[539.86,3.13],[539.85,5.23]],[[539.9,12.54],[539.91,0.74],[539.92,15.66],[539.93,5.81],[539.94,7.96]]]
["binance-futures","BNBUSDT",1726173954727,[[539.82,3.99],[539.79,1.75],[539.78,8.73],[539.77,0.84]],[[539.83,28.88],[539.84,7.21],[539.85,29.59],[539.86,29.53],[539.87,17.06]]]
["binance-futures","BNBUSDT",1726174019368,[[539.82,29.03],[539.81,5.06],[539.8,9.47],[539.79,5.2],[539.78,14.3]],[[539.83,10.88],[539.84,7.66],[539.85,0.74],[539.86,7.77],[539.87,0.74]]]
["binance-futures","BNBUSDT",1726174089942,[[539.61,32.09],[539.6,7.6],[539.59,4.92],[539.58,14.38],[539.57,10.74]],[[539.62,10.03],[539.63,0.1],[539.65,1.96],[539.66,7.59],[539.7,14.46]]]
["binance-futures","BNBUSDT",1726174160263,[[539.61,15.27],[539.6,8.43],[539.59,14.12],[539.58,17.97],[539.57,20.8]],[[539.62,9.27],[539.63,0.03],[539.64,8.84],[539.66,16.47],[539.67,17.75]]]
["binance-futures","BNBUSDT",1726174220747,[[539.74,16.69],[539.73,2.15],[539.72,14.74],[539.71,5.28],[539.7,9.59]],[[539.75,20.64],[539.76,7.63],[539.77,4.17],[539.78,7.59],[539.79,3.27]]]
["binance-futures","BNBUSDT",1726174272980,[[539.84,32.57],[539.83,4.8],[539.82,10.47],[539.81,0.75],[539.8,8.72]],[[539.85,5.22],[539.86,6.85],[539.87,6.99],[539.88,14.59],[539.89,15.39]]]
["binance-futures","BNBUSDT",1726174346319,[[539.96,24.78],[539.95,1.1],[539.94,7.59],[539.93,8.3],[539.92,7.63]],[[539.97,4.1],[539.98,6.89],[539.99,123.69],[540.0,14.95],[540.01,4.35]]]
["binance-futures","BNBUSDT",1726174421104,[[539.89,10.02],[539.88,31.22],[539.87,11.04],[539.86,7.6],[539.85,3.4]],[[539.9,70.25],[539.91,2.13],[539.92,8.22],[539.96,21.15],[539.97,8.04]]]
["binance-futures","BNBUSDT",1726174507312,[[539.93,23.57],[539.92,8.49],[539.91,13.06],[539.9,20.37],[539.89,31.64]],[[539.94,7.12],[539.95,3.49],[539.96,8.29],[539.97,2.87],[539.98,14.4]]]
["binance-futures","BNBUSDT",1726174576169,[[540.11,12.59],[540.1,1.34],[540.09,0.74],[540.08,4.3],[540.07,14.13]],[[540.12,18.78],[540.13,5.94],[540.14,11.79],[540.15,14.98],[540.16,15.7]]]
["binance-futures","BNBUSDT",1726174583625,[[540.11,15.86],[540.1,1.34],[540.09,0.74],[540.08,2.3],[540.07,14.13]],[[540.12,21.36],[540.13,5.94],[540.14,11.79],[540.15,0.97],[540.16,19.58]]]
["binance-futures","BNBUSDT",1726174651885,[[539.78,3.66],[539.77,0.05],[539.76,0.05],[539.75,3.25],[539.72,2.63]],[[539.79,33.53],[539.8,14.3],[539.81,8.47],[539.82,54.39],[539.83,19.96]]]
["binance-futures","BNBUSDT",1726174781007,[[539.77,3.82],[539.76,0.6],[539.75,0.3],[539.74,9.87],[539.73,2.33]],[[539.78,22.22],[539.79,0.74],[539.8,10.9],[539.81,20.66],[539.82,17.34]]]
["binance-futures","BNBUSDT",1726174799343,[[539.81,31.17],[539.8,15.58],[539.79,17.98],[539.78,12.12],[539.77,19.51]],[[539.82,0.07],[539.83,0.01],[539.84,0.78],[539.85,5.88],[539.86,0.01]]]
["binance-futures","BNBUSDT",1726174854385,[[539.99,12.49],[539.98,9.07],[539.97,1.81],[539.96,20.94],[539.95,0.74]],[[540.0,13.24],[540.01,0.74],[540.02,7.55],[540.03,3.14],[540.04,7.55]]]
["binance-futures","BNBUSDT",1726174905523,[[539.99,3.68],[539.98,0.2],[539.97,2.15],[539.96,10.61],[539.95,4.82]],[[540.0,29.62],[540.01,11.58],[540.02,21.69],[540.03,7.09],[540.04,16.94]]]
["binance-futures","BNBUSDT",1726174979881,[[540.11,20.35],[540.1,7.09],[540.09,18.0],[540.08,17.03],[540.07,13.31]],[[540.12,0.4],[540.14,4.05],[540.15,4.14],[540.16,7.34],[540.18,11.55]]]
["binance-futures","BNBUSDT",1726175047965,[[539.99,12.58],[539.98,7.29],[539.97,8.3],[539.96,31.82],[539.95,0.74]],[[540.0,18.85],[540.01,5.89],[540.02,21.06],[540.03,2.74],[540.04,11.65]]]
["binance-futures","BNBUSDT",1726175132646,[[540.11,16.79],[540.1,0.97],[540.09,6.95],[540.08,5.85],[540.07,5.43]],[[540.12,24.87],[540.13,3.81],[540.14,13.64],[540.15,12.8],[540.16,12.19]]]
["binance-futures","BNBUSDT",1726175192133,[[539.91,8.25],[539.9,12.36],[539.89,15.43],[539.88,12.32],[539.87,23.65]],[[539.92,27.16],[539.93,0.74],[539.94,12.1],[539.95,0.74],[539.96,16.57]]]
["binance-futures","BNBUSDT",1726175259116,[[540.42,62.7],[540.41,36.89],[540.4,22.53],[540.39,27.27],[540.38,31.23]],[[540.43,0.07],[540.44,1.41],[540.45,0.04],[540.46,0.08],[540.47,1.36]]]
["binance-futures","BNBUSDT",1726175331399,[[540.36,10.43],[540.35,0.1],[540.34,8.65],[540.33,1.47],[540.32,8.65]],[[540.37,30.35],[540.38,11.8],[540.39,4.85],[540.4,27.32],[540.41,24.06]]]
["binance-futures","BNBUSDT",1726175412274,[[540.13,27.14],[540.12,1.33],[540.11,0.74],[540.1,8.96],[540.09,14.12]],[[540.14,40.96],[540.15,1.34],[540.16,8.94],[540.17,7.55],[540.18,9.3]]]
["binance-futures","BNBUSDT",1726175482202,[[539.96,4.59],[539.95,1.18],[539.94,8.98],[539.93,0.75],[539.92,8.35]],[[539.97,27.21],[539.98,15.39],[539.99,31.59],[540.0,36.52],[540.01,25.34]]]
["binance-futures","BNBUSDT",1726175556384,[[539.86,11.72],[539.85,14.83],[539.82,9.48],[539.81,0.74],[539.78,4.46]],[[539.87,4.73],[539.88,8.96],[539.89,3.7],[539.9,36.58],[539.91,75.7]]]
["binance-futures","BNBUSDT",1726175569491,[[539.99,8.44],[539.98,9.6],[539.97,0.75],[539.96,9.37],[539.95,5.25]],[[540.0,24.56],[540.01,0.89],[540.02,13.83],[540.03,22.74],[540.04,27.9]]]
["binance-futures","BNBUSDT",1726175622942,[[539.91,0.19],[539.89,0.01],[539.88,0.4],[539.87,0.05],[539.86,9.9]],[[539.92,40.02],[539.93,30.77],[539.94,14.98],[539.95,29.39],[539.96,24.49]]]
["binance-futures","BNBUSDT",1726175678484,[[539.74,9.71],[539.73,1.74],[539.72,17.05],[539.71,0.78],[539.68,8.32]],[[539.75,22.82],[539.76,5.08],[539.77,5.08],[539.78,9.03],[539.79,0.8]]]
["binance-futures","BNBUSDT",1726175727221,[[539.56,0.01],[539.55,0.01],[539.54,6.73],[539.53,8.97]],[[539.57,23.7],[539.58,12.66],[539.59,22.55],[539.6,15.03],[539.61,0.43]]]
["binance-futures","BNBUSDT",1726175779299,[[539.41,1.98],[539.39,4.23],[539.38,7.44],[539.37,10.32],[539.36,16.38]],[[539.42,13.88],[539.43,5.05],[539.44,24.96],[539.45,33.53],[539.46,20.53]]]
["binance-futures","BNBUSDT",1726175831992,[[539.31,2.8],[539.3,8.53],[539.29,4.84],[539.28,7.83],[539.27,8.2]],[[539.32,24.6],[539.33,1.48],[539.34,8.95],[539.35,7.15],[539.36,10.36]]]
["binance-futures","BNBUSDT",1726175912974,[[539.44,2.56],[539.43,0.01],[539.42,0.01],[539.39,14.76],[539.38,9.23]],[[539.45,19.34],[539.46,21.67],[539.47,10.54],[539.48,24.45],[539.49,11.32]]]
["binance-futures","BNBUSDT",1726175943647,[[539.15,0.04],[539.14,1.47],[539.12,6.04],[539.09,2.08]],[[539.16,19.62],[539.17,3.56],[539.18,6.1],[539.19,4.08],[539.2,14.14]]]
["binance-futures","BNBUSDT",1726176003195,[[539.09,7.61],[539.08,8.51],[539.07,6.05],[539.06,14.13],[539.05,6.03]],[[539.1,33.62],[539.11,3.11],[539.12,6.82],[539.13,2.13],[539.14,12.27]]]
["binance-futures","BNBUSDT",1726176080766,[[539.07,0.01],[539.06,0.2],[539.03,4.77],[539.01,9.67],[538.94,9.05]],[[539.08,36.86],[539.09,26.77],[539.1,25.57],[539.11,0.69],[539.12,12.59]]]
["binance-futures","BNBUSDT",1726176149116,[[539.41,23.31],[539.4,11.72],[539.39,24.87],[539.38,11.24],[539.37,0.8]],[[539.42,0.53],[539.43,19.16],[539.44,0.04],[539.45,13.38],[539.46,7.61]]]
["binance-futures","BNBUSDT",1726176211547,[[539.34,12.57],[539.33,0.6],[539.32,7.3],[539.31,2.39],[539.3,7.8]],[[539.35,10.55],[539.36,7.3],[539.37,1.18],[539.38,13.42],[539.39,18.62]]]
["binance-futures","BNBUSDT",1726176290517,[[539.24,11.36],[539.23,0.59],[539.22,1.66],[539.21,3.9],[539.2,6.93]],[[539.25,29.93],[539.26,6.98],[539.28,6.93],[539.29,0.04],[539.31,0.58]]]
["binance-futures","BNBUSDT",1726176318356,[[538.78,27.86],[538.77,0.39],[538.76,9.27],[538.75,14.82],[538.74,0.02]],[[538.79,5.17],[538.8,6.58],[538.82,10.99],[538.83,9.01],[538.84,20.0]]]
["binance-futures","BNBUSDT",1726176421177,[[539.03,1.17],[539.02,6.45],[539.01,0.39],[539.0,6.28],[538.99,3.11]],[[539.04,44.37],[539.06,6.25],[539.07,2.62],[539.08,16.03],[539.09,1.32]]]
["binance-futures","BNBUSDT",1726176512494,[[539.2,41.99],[539.17,3.21],[539.16,6.25],[539.15,5.12],[539.08,19.65]],[[539.21,23.53],[539.22,6.04],[539.24,1.92],[539.25,1.52],[539.26,10.41]]]
["binance-futures","BNBUSDT",1726176602493,[[539.61,27.3],[539.6,6.63],[539.59,10.1],[539.58,20.35],[539.57,9.62]],[[539.62,4.88],[539.64,13.67],[539.65,2.71],[539.66,7.6],[539.67,0.02]]]
["binance-futures","BNBUSDT",1726176682709,[[539.83,36.11],[539.82,13.87],[539.81,20.06],[539.8,27.69],[539.79,13.02]],[[539.84,0.38],[539.85,0.11],[539.86,7.35],[539.87,11.16],[539.88,7.12]]]
["binance-futures","BNBUSDT",1726176685391,[[539.83,37.95],[539.82,11.77],[539.81,19.78],[539.8,28.28],[539.79,13.02]],[[539.84,0.38],[539.85,2.31],[539.86,7.35],[539.87,11.16],[539.88,0.76]]]
["binance-futures","BNBUSDT",1726176777983,[[541.53,10.35],[541.52,4.53],[541.51,3.31],[541.5,14.08],[541.49,23.8]],[[541.54,21.34],[541.57,0.34],[541.58,7.64],[541.59,5.95],[541.6,1.48]]]
["binance-futures","BNBUSDT",1726176787053,[[541.85,0.27],[541.84,0.2],[541.83,0.36],[541.81,7.15]],[[541.86,47.64],[541.88,6.73],[541.89,22.47],[541.9,7.48],[541.91,0.63]]]
["binance-futures","BNBUSDT",1726176820703,[[540.42,0.51],[540.4,12.1],[540.38,6.87],[540.35,8.77],[540.34,0.12]],[[540.43,30.7],[540.44,7.19],[540.45,5.78],[540.46,6.53],[540.47,32.49]]]
["binance-futures","BNBUSDT",1726176862648,[[539.88,21.64],[539.87,0.14],[539.86,6.9],[539.84,6.83],[539.83,1.96]],[[539.89,0.45],[539.92,7.21],[539.93,2.62],[539.94,12.35],[539.97,18.52]]]
["binance-futures","BNBUSDT",1726176908824,[[539.66,6.23],[539.64,6.15],[539.63,0.01],[539.62,0.02],[539.4,1.06]],[[539.67,32.38],[539.68,1.49],[539.69,27.63],[539.7,16.39],[539.71,3.6]]]
["binance-futures","BNBUSDT",1726176957237,[[540.04,40.79],[540.03,12.94],[540.02,10.18],[540.01,7.55],[540.0,7.53]],[[540.05,1.81],[540.06,0.02],[540.07,0.16],[540.11,2.24],[540.14,14.13]]]
["binance-futures","BNBUSDT",1726177008110,[[540.14,14.28],[540.12,5.84],[540.1,1.5],[540.09,15.97],[540.07,1.49]],[[540.15,3.5],[540.16,2.24],[540.17,13.38],[540.19,0.88],[540.2,2.84]]]
["binance-futures","BNBUSDT",1726177052429,[[539.72,16.58],[539.71,0.01],[539.69,0.22],[539.66,0.63],[539.64,0.85]],[[539.73,23.32],[539.74,3.13],[539.75,2.34],[539.76,5.03],[539.77,13.42]]]
["binance-futures","BNBUSDT",1726177125119,[[539.21,8.96],[539.2,0.39],[539.19,0.23],[539.18,0.15],[539.17,2.44]],[[539.22,27.99],[539.24,5.69],[539.25,8.76],[539.26,7.5],[539.27,5.75]]]
["binance-futures","BNBUSDT",1726177178608,[[538.89,24.28],[538.88,3.6],[538.87,0.28],[538.86,1.49],[538.85,0.61]],[[538.9,0.55],[538.92,2.29],[538.93,6.05],[538.94,13.38],[538.95,0.04]]]
["binance-futures","BNBUSDT",1726177224805,[[538.92,2.71],[538.91,3.83],[538.89,1.04],[538.86,0.02],[538.82,1.54]],[[538.93,21.34],[538.95,4.06],[538.96,1.42],[538.97,5.47],[538.98,9.27]]]
["binance-futures","BNBUSDT",1726177277540,[[539.07,2.64],[539.05,0.59],[539.04,3.26],[539.03,4.13],[539.02,13.38]],[[539.08,29.49],[539.09,3.76],[539.1,1.55],[539.11,1.43],[539.12,6.45]]]
["binance-futures","BNBUSDT",1726177320584,[[539.67,12.67],[539.66,7.21]],[[539.68,15.53],[539.69,11.02],[539.7,13.29],[539.73,0.25],[539.74,18.27]]]
["binance-futures","BNBUSDT",1726177365014,[[539.17,27.91],[539.14,1.42],[539.13,1.42],[539.12,3.59],[539.11,9.53]],[[539.18,16.04],[539.19,1.08],[539.2,0.78],[539.22,0.26],[539.23,0.06]]]
["binance-futures","BNBUSDT",1726177409806,[[539.47,14.11],[539.45,4.58],[539.44,10.69],[539.41,2.62],[539.4,0.02]],[[539.48,12.0],[539.49,5.29],[539.5,0.04],[539.51,0.78],[539.52,0.63]]]
["binance-futures","BNBUSDT",1726177410744,[[539.47,9.09],[539.45,3.61],[539.44,10.69],[539.42,1.42],[539.41,1.2]],[[539.48,17.44],[539.49,5.29],[539.5,0.04],[539.51,0.78],[539.52,3.68]]]
["binance-futures","BNBUSDT",1726177455147,[[539.62,13.18],[539.6,1.42],[539.59,4.78],[539.58,6.43],[539.52,1.97]],[[539.63,2.48],[539.67,18.92],[539.7,3.65],[539.71,1.45],[539.72,1.54]]]
["binance-futures","BNBUSDT",1726177495855,[[539.54,12.05],[539.52,0.02],[539.51,2.33],[539.5,6.7],[539.49,8.46]],[[539.55,6.8],[539.57,2.19],[539.59,0.15],[539.6,0.52],[539.62,0.56]]]
["binance-futures","BNBUSDT",1726177540401,[[539.89,17.38],[539.87,2.01],[539.86,4.33],[539.85,1.42],[539.84,3.8]],[[539.9,0.16],[539.93,1.13],[539.94,0.39],[539.95,1.36],[539.96,6.79]]]
["binance-futures","BNBUSDT",1726177582861,[[539.98,22.76],[539.97,13.11],[539.96,4.98],[539.95,1.51],[539.94,2.22]],[[539.99,6.34],[540.0,10.52],[540.01,1.99],[540.02,5.13],[540.03,1.79]]]
["binance-futures","BNBUSDT",1726177632892,[[539.3,9.84],[539.29,2.27],[539.28,0.04],[539.27,3.05],[539.26,5.02]],[[539.31,24.43],[539.33,2.1],[539.35,0.63],[539.36,1.43],[539.37,3.59]]]
["binance-futures","BNBUSDT",1726177682628,[[539.37,8.46],[539.34,1.8],[539.33,0.8],[539.32,3.0],[539.31,1.42]],[[539.38,12.12],[539.4,1.32],[539.41,0.99],[539.42,0.99],[539.43,0.92]]]
["binance-futures","BNBUSDT",1726177729599,[[539.37,18.16],[539.34,1.42],[539.33,0.81],[539.31,1.66],[539.3,7.78]],[[539.38,9.69],[539.41,0.99],[539.42,0.99],[539.43,0.29],[539.44,1.44]]]
["binance-futures","BNBUSDT",1726177767665,[[539.42,3.38],[539.39,0.04],[539.38,2.71],[539.37,5.86],[539.36,0.03]],[[539.43,22.17],[539.46,0.26],[539.47,1.83],[539.48,4.89],[539.49,1.1]]]
["binance-futures","BNBUSDT",1726177812114,[[539.47,9.76],[539.45,5.31],[539.43,3.89],[539.37,6.91],[539.34,1.46]],[[539.48,12.7],[539.49,0.92],[539.5,1.68],[539.51,1.42],[539.52,8.15]]]
["binance-futures","BNBUSDT",1726177856282,[[539.08,8.62],[539.07,0.2],[539.06,0.76],[539.05,5.79],[539.04,4.92]],[[539.09,2.29],[539.13,0.96],[539.14,0.92],[539.15,7.62],[539.17,0.02]]]
["binance-futures","BNBUSDT",1726177878352,[[539.08,15.42],[539.07,0.02],[539.06,0.76],[539.05,2.92],[539.04,3.44]],[[539.09,21.9],[539.11,4.85],[539.12,1.42],[539.13,2.78],[539.14,2.49]]]
["binance-futures","BNBUSDT",1726177960680,[[539.31,4.93],[539.3,0.09],[539.29,2.18],[539.28,4.83],[539.26,2.05]],[[539.32,16.81],[539.33,6.52],[539.34,0.08],[539.35,1.51],[539.36,1.44]]]
["binance-futures","BNBUSDT",1726178006880,[[539.32,17.12],[539.29,3.34],[539.28,1.84],[539.27,8.02],[539.26,8.56]],[[539.33,0.33],[539.35,4.51],[539.36,0.55],[539.37,0.49],[539.39,5.75]]]
["binance-futures","BNBUSDT",1726178061528,[[539.44,6.94],[539.43,0.18],[539.42,1.87],[539.41,3.63],[539.4,8.49]],[[539.45,3.56],[539.46,1.25],[539.47,0.04],[539.48,1.86],[539.49,0.97]]]
["binance-futures","BNBUSDT",1726178106228,[[539.23,0.02],[539.22,1.47],[539.21,0.13],[539.2,2.75],[539.19,2.23]],[[539.24,32.69],[539.25,5.75],[539.26,10.33],[539.27,1.33],[539.28,3.19]]]
["binance-futures","BNBUSDT",1726178167487,[[539.11,0.03],[539.1,0.01],[539.09,0.8],[539.07,0.02],[539.0,15.5]],[[539.12,26.63],[539.13,7.03],[539.14,2.37],[539.15,5.6],[539.16,9.14]]]
["binance-futures","BNBUSDT",1726178176131,[[539.06,2.96],[539.05,0.03],[539.04,3.62],[539.03,0.09],[539.02,1.65]],[[539.07,36.67],[539.08,3.06],[539.09,1.0],[539.1,7.02],[539.12,3.48]]]
["binance-futures","BNBUSDT",1726178280542,[[538.58,17.33],[538.57,8.64],[538.56,38.99],[538.55,1.17],[538.54,5.64]],[[538.59,6.57],[538.6,3.35],[538.61,3.16],[538.62,2.27],[538.63,1.42]]]
["binance-futures","BNBUSDT",1726178311573,[[538.58,28.17],[538.57,7.32],[538.56,14.12],[538.55,0.81],[538.54,8.56]],[[538.59,6.29],[538.65,0.92],[538.66,4.17],[538.67,2.28],[538.68,3.75]]]
["binance-futures","BNBUSDT",1726178388353,[[538.6,23.67],[538.59,0.8],[538.58,5.75],[538.57,6.7],[538.56,7.62]],[[538.61,11.77],[538.63,0.81],[538.64,5.9],[538.65,24.65],[538.67,0.46]]]
["binance-futures","BNBUSDT",1726178435475,[[539.27,28.45],[539.26,6.95],[539.25,8.9],[539.24,7.0],[539.23,10.42]],[[539.28,8.86],[539.3,0.08],[539.31,0.05],[539.32,0.18],[539.34,0.05]]]
["binance-futures","BNBUSDT",1726178491096,[[538.92,25.19],[538.91,1.25],[538.9,4.27],[538.89,3.8],[538.88,14.79]],[[538.93,1.05],[538.96,0.03],[538.98,2.54],[539.0,9.78],[539.05,17.69]]]
["binance-futures","BNBUSDT",1726178552173,[[539.32,11.51],[539.31,12.67],[539.3,3.49],[539.29,1.2],[539.28,8.8]],[[539.33,14.68],[539.34,2.34],[539.35,0.86],[539.36,5.13],[539.37,2.94]]]
["binance-futures","BNBUSDT",1726178597925,[[538.98,58.76],[538.97,24.87],[538.96,8.53],[538.95,0.45],[538.94,7.94]],[[538.99,1.68],[539.0,2.29],[539.02,2.18],[539.03,1.41],[539.04,3.5]]]
["binance-futures","BNBUSDT",1726178662107,[[539.88,1.6],[539.87,4.61],[539.86,14.08],[539.85,0.03],[539.84,5.03]],[[539.89,23.52],[539.9,5.98],[539.91,15.11],[539.92,33.36],[539.94,6.71]]]
["binance-futures","BNBUSDT",1726178714888,[[539.99,33.72],[539.98,7.88],[539.96,3.27],[539.95,2.0],[539.94,2.96]],[[540.0,13.6],[540.01,2.01],[540.02,0.06],[540.03,5.28],[540.04,12.03]]]
["binance-futures","BNBUSDT",1726178771351,[[539.71,13.72],[539.7,3.62],[539.69,0.23],[539.68,5.4],[539.67,0.17]],[[539.72,23.75],[539.74,24.39],[539.75,14.09],[539.76,13.83],[539.77,12.13]]]
["binance-futures","BNBUSDT",1726178834572,[[540.02,151.7],[540.01,0.01],[540.0,13.95],[539.99,0.48],[539.98,4.97]],[[540.03,4.22],[540.05,1.78],[540.06,2.92],[540.07,0.01],[540.08,10.68]]]
["binance-futures","BNBUSDT",1726178898398,[[539.79,1.64],[539.78,3.07],[539.77,0.04],[539.76,3.58],[539.7,17.25]],[[539.8,19.79],[539.81,0.01],[539.82,7.36],[539.83,1.1],[539.84,4.36]]]
["binance-futures","BNBUSDT",1726178960256,[[539.87,28.32],[539.86,2.92],[539.84,11.31],[539.83,6.78],[539.82,9.23]],[[539.88,17.76],[539.89,0.8],[539.9,2.93],[539.91,8.9],[539.92,3.07]]]
["binance-futures","BNBUSDT",1726179018262,[[540.26,49.0],[540.25,9.86],[540.24,17.37],[540.23,12.26],[540.22,9.19]],[[540.27,3.18],[540.28,13.35],[540.29,0.01],[540.31,6.5],[540.32,3.37]]]
["binance-futures","BNBUSDT",1726179093124,[[540.2,2.27],[540.19,0.12],[540.18,0.03],[540.17,1.42],[540.16,3.23]],[[540.21,26.59],[540.22,13.56],[540.23,1.67],[540.24,12.43],[540.25,17.28]]]
["binance-futures","BNBUSDT",1726179096850,[[540.11,37.12],[540.1,3.06],[540.09,3.8],[540.08,28.95],[540.07,9.12]],[[540.12,0.18],[540.13,0.71],[540.14,3.06],[540.15,1.78],[540.16,4.06]]]
["binance-futures","BNBUSDT",1726179160625,[[540.1,5.77],[540.09,0.05],[540.08,4.95],[540.07,3.08],[540.06,3.45]],[[540.11,29.51],[540.12,3.05],[540.13,9.46],[540.14,19.46],[540.15,8.24]]]
["binance-futures","BNBUSDT",1726179228087,[[539.67,42.34],[539.66,3.35],[539.65,0.3],[539.64,1.49],[539.63,8.4]],[[539.68,20.19],[539.7,3.05],[539.71,0.92],[539.72,5.6],[539.73,1.59]]]
["binance-futures","BNBUSDT",1726179289823,[[539.95,45.43],[539.94,12.58],[539.93,22.81],[539.92,18.22],[539.91,19.07]],[[539.96,5.34],[539.97,1.2],[539.98,3.39],[539.99,1.32],[540.0,1.71]]]
["binance-futures","BNBUSDT",1726179352374,[[539.96,52.1],[539.95,17.79],[539.94,23.0],[539.93,8.81],[539.92,19.61]],[[539.97,3.57],[539.98,5.22],[540.0,3.41],[540.02,3.54],[540.03,6.74]]]
["binance-futures","BNBUSDT",1726179418195,[[540.2,43.59],[540.19,2.05],[540.17,11.42],[540.16,22.49],[540.15,17.86]],[[540.21,1.12],[540.22,3.73],[540.23,0.19],[540.24,4.0],[540.25,0.04]]]
["binance-futures","BNBUSDT",1726179485656,[[540.27,7.1],[540.26,3.71],[540.25,2.29],[540.24,6.71],[540.23,6.09]],[[540.28,20.35],[540.29,4.91],[540.3,19.6],[540.31,9.01],[540.32,4.16]]]
["binance-futures","BNBUSDT",1726179558492,[[540.89,28.51],[540.88,4.68],[540.87,3.03],[540.86,5.73],[540.85,0.25]],[[540.9,61.78],[540.92,2.26],[540.93,0.02],[540.94,2.33],[540.95,0.13]]]
["binance-futures","BNBUSDT",1726179624031,[[540.86,34.72],[540.84,3.45],[540.83,22.98],[540.82,17.54],[540.81,6.4]],[[540.87,25.19],[540.89,3.0],[540.9,50.58],[540.91,0.46],[540.93,0.02]]]
["binance-futures","BNBUSDT",1726179693062,[[540.82,55.1],[540.81,2.71],[540.8,0.38],[540.79,2.52],[540.78,4.59]],[[540.83,13.74],[540.84,4.07],[540.85,10.03],[540.86,16.23],[540.87,10.15]]]
["binance-futures","BNBUSDT",1726179740528,[[540.89,32.73],[540.88,12.27],[540.86,5.38],[540.85,5.66],[540.84,10.08]],[[540.9,48.5],[540.91,2.42],[540.92,7.17],[540.93,0.02],[540.94,2.33]]]
["binance-futures","BNBUSDT",1726179808538,[[540.87,26.35],[540.86,10.39],[540.85,23.32],[540.84,6.19],[540.83,26.64]],[[540.88,9.89],[540.9,5.51],[540.91,3.85],[540.92,5.46],[540.93,2.6]]]
["binance-futures","BNBUSDT",1726179863752,[[540.96,10.98],[540.95,22.76],[540.94,13.56],[540.93,4.15],[540.92,17.83]],[[540.97,23.7],[540.98,5.93],[540.99,9.89],[541.01,0.91],[541.03,5.31]]]
["binance-futures","BNBUSDT",1726179921336,[[540.84,41.16],[540.83,3.46],[540.82,6.26],[540.8,10.08],[540.79,21.1]],[[540.85,4.48],[540.86,0.81],[540.87,1.37],[540.88,4.67],[540.89,2.51]]]
["binance-futures","BNBUSDT",1726179970152,[[540.95,1.29],[540.94,6.21],[540.93,0.74],[540.92,14.87],[540.91,15.4]],[[540.96,22.86],[540.97,9.33],[540.98,4.27],[540.99,12.24],[541.0,45.02]]]
["binance-futures","BNBUSDT",1726179976541,[[540.94,9.49],[540.93,0.74],[540.92,15.6],[540.91,20.48],[540.9,27.07]],[[540.95,13.08],[540.96,9.16],[540.97,8.14],[540.98,5.01],[540.99,12.24]]]
["binance-futures","BNBUSDT",1726180035029,[[540.93,11.27],[540.92,4.35],[540.91,0.95],[540.9,4.73],[540.89,5.69]],[[540.94,18.0],[540.95,0.75],[540.96,21.75],[540.97,16.79],[540.98,13.82]]]
["binance-futures","BNBUSDT",1726180109701,[[540.75,47.11],[540.74,19.79],[540.73,36.99],[540.72,4.0],[540.71,12.72]],[[540.76,0.3],[540.78,2.22],[540.79,2.41],[540.8,4.04],[540.82,4.05]]]
["binance-futures","BNBUSDT",1726180152033,[[540.77,30.72],[540.76,0.74],[540.75,1.16],[540.74,19.63],[540.73,12.06]],[[540.78,18.23],[540.79,0.74],[540.8,4.04],[540.81,2.04],[540.82,12.53]]]
["binance-futures","BNBUSDT",1726180210888,[[540.73,17.62],[540.72,0.74],[540.71,3.05],[540.7,8.0],[540.69,3.19]],[[540.74,30.65],[540.75,0.74],[540.76,4.16],[540.77,4.27],[540.78,7.13]]]
["binance-futures","BNBUSDT",1726180272382,[[540.41,30.04],[540.4,3.99],[540.39,10.04],[540.38,15.68],[540.37,10.81]],[[540.42,3.77],[540.43,2.65],[540.44,4.19],[540.45,0.78],[540.46,4.4]]]
["binance-futures","BNBUSDT",1726180328263,[[540.95,45.4],[540.94,29.37],[540.93,12.38],[540.92,16.39],[540.91,10.98]],[[540.96,0.02],[540.97,0.54],[540.98,0.01],[541.0,2.24],[541.01,2.11]]]
["binance-futures","BNBUSDT",1726180375270,[[541.28,15.61],[541.27,0.96],[541.25,2.74],[541.24,3.99],[541.23,5.19]],[[541.29,10.23],[541.3,6.13],[541.32,5.87],[541.33,15.38],[541.78,22.02]]]
["binance-futures","BNBUSDT",1726180437127,[[541.01,10.03],[541.0,4.93],[540.99,5.36],[540.96,5.16],[540.95,17.51]],[[541.02,9.99],[541.03,0.74],[541.04,20.57],[541.05,21.42],[541.06,23.09]]]
["binance-futures","BNBUSDT",1726180465219,[[541.2,5.1],[541.19,3.11],[541.18,4.61],[541.17,0.74],[541.16,9.44]],[[541.21,16.95],[541.22,3.83],[541.23,0.74],[541.24,10.83],[541.25,9.3]]]
["binance-futures","BNBUSDT",1726180538566,[[541.54,20.63],[541.53,16.69],[541.52,7.54],[541.51,11.68],[541.5,3.67]],[[541.55,13.55],[541.56,4.11],[541.57,2.3],[541.58,2.06],[541.59,6.92]]]
["binance-futures","BNBUSDT",1726180587742,[[541.72,14.46],[541.71,4.47],[541.7,3.67],[541.69,0.74],[541.68,8.7]],[[541.73,8.05],[541.74,6.43],[541.75,6.02],[541.76,8.55],[541.77,8.28]]]
["binance-futures","BNBUSDT",1726180631797,[[541.83,14.7],[541.82,0.74],[541.81,2.27],[541.8,6.41],[541.79,0.81]],[[541.84,14.63],[541.85,8.83],[541.86,8.31],[541.87,11.77],[541.88,48.01]]]
["binance-futures","BNBUSDT",1726180686973,[[541.83,22.13],[541.82,5.82],[541.81,0.74],[541.8,2.32],[541.79,2.36]],[[541.84,2.03],[541.85,2.24],[541.86,2.9],[541.87,4.67],[541.88,2.06]]]
["binance-futures","BNBUSDT",1726180734156,[[541.99,41.69],[541.98,12.32],[541.97,12.01],[541.96,0.77],[541.95,2.27]],[[542.0,46.42],[542.01,1.84],[542.02,2.03],[542.03,6.4],[542.04,11.17]]]
["binance-futures","BNBUSDT",1726180776282,[[541.76,27.07],[541.75,1.49],[541.74,0.8],[541.73,5.53],[541.72,15.04]],[[541.77,5.03],[541.8,0.03],[541.82,2.13],[541.83,2.59],[542.03,35.74]]]
["binance-futures","BNBUSDT",1726180796824,[[541.76,9.43],[541.75,1.49],[541.74,0.8],[541.73,3.42],[541.72,6.13]],[[541.77,20.43],[541.78,0.74],[541.79,0.74],[541.8,0.77],[541.81,1.45]]]
["binance-futures","BNBUSDT",1726180845910,[[542.0,45.09],[541.99,10.76],[541.98,16.63],[541.97,0.93],[541.96,9.83]],[[542.01,1.85],[542.02,2.03],[542.03,0.53],[542.04,8.47],[542.05,3.66]]]
["binance-futures","BNBUSDT",1726180886759,[[542.56,35.7],[542.55,8.5],[542.54,7.06],[542.53,9.31],[542.52,12.6]],[[542.57,8.22],[542.58,7.66],[542.59,0.03],[542.6,3.55],[542.61,2.89]]]
["binance-futures","BNBUSDT",1726180932462,[[542.43,21.61],[542.42,2.48],[542.41,5.88],[542.4,10.41],[542.39,3.69]],[[542.44,9.9],[542.46,2.48],[542.48,2.48],[542.49,0.74],[542.5,1.4]]]
["binance-futures","BNBUSDT",1726180983731,[[542.63,16.51],[542.62,3.55],[542.61,18.23],[542.6,27.02],[542.59,8.66]],[[542.64,10.07],[542.65,0.96],[542.66,3.62],[542.67,1.41],[542.68,4.59]]]
["binance-futures","BNBUSDT",1726181035239,[[542.41,5.2],[542.4,8.4],[542.39,0.33],[542.38,7.76],[542.37,2.78]],[[542.42,35.97],[542.43,21.13],[542.44,15.54],[542.45,1.64],[542.46,0.8]]]
["binance-futures","BNBUSDT",1726181075254,[[542.41,9.12],[542.4,6.04],[542.39,17.45],[542.38,17.36],[542.37,4.33]],[[542.42,10.81],[542.43,0.75],[542.44,3.34],[542.45,2.95],[542.46,11.17]]]
["binance-futures","BNBUSDT",1726181132480,[[542.86,17.38],[542.85,0.74],[542.84,5.37],[542.83,0.76],[542.82,8.17]],[[542.87,7.06],[542.88,9.66],[542.9,2.8],[542.91,0.74],[542.95,12.33]]]
["binance-futures","BNBUSDT",1726181179212,[[542.98,11.45],[542.97,0.74],[542.96,8.66],[542.95,24.23],[542.94,17.63]],[[542.99,14.16],[543.0,4.98],[543.01,0.79],[543.05,10.97],[543.06,4.48]]]
["binance-futures","BNBUSDT",1726181221726,[[543.11,20.5],[543.1,3.53],[543.09,6.89],[543.08,10.95],[543.07,12.49]],[[543.12,9.12],[543.13,9.25],[543.14,4.28],[543.15,0.76],[543.16,3.53]]]
["binance-futures","BNBUSDT",1726181262185,[[542.86,29.91],[542.85,1.14],[542.84,4.05],[542.83,44.12],[542.82,88.53]],[[542.87,10.47],[542.88,2.73],[542.89,0.74],[542.9,3.46],[542.91,1.23]]]
["binance-futures","BNBUSDT",1726181321128,[[542.51,17.8],[542.5,4.48],[542.49,0.98],[542.48,5.2],[542.47,8.37]],[[542.52,11.35],[542.53,0.74],[542.54,8.43],[542.55,15.47],[542.56,15.16]]]
["binance-futures","BNBUSDT",1726181370321,[[542.01,10.52],[542.0,0.74],[541.99,0.74],[541.98,0.74],[541.97,6.07]],[[542.02,9.53],[542.03,0.74],[542.04,6.07],[542.05,0.77],[542.06,12.41]]]
["binance-futures","BNBUSDT",1726181420192,[[541.99,10.57],[541.98,3.26],[541.97,0.78],[541.96,3.62],[541.95,5.96]],[[542.0,9.15],[542.01,0.74],[542.02,4.17],[542.03,0.74],[542.04,4.17]]]
["binance-futures","BNBUSDT",1726181474305,[[541.7,2.32],[541.69,0.02],[541.68,0.25],[541.67,0.74],[541.66,3.73]],[[541.71,34.19],[541.72,23.65],[541.73,2.22],[541.74,16.35],[541.75,11.92]]]
["binance-futures","BNBUSDT",1726181528969,[[541.96,21.2],[541.95,0.75],[541.94,3.95],[541.93,3.85],[541.92,6.93]],[[541.97,5.04],[541.98,3.54],[541.99,4.54],[542.0,12.45],[542.01,0.9]]]
["binance-futures","BNBUSDT",1726181538442,[[541.96,2.23],[541.95,0.21],[541.94,2.8],[541.93,3.85],[541.92,5.61]],[[541.97,15.78],[541.98,3.54],[541.99,4.54],[542.0,17.45],[542.01,9.53]]]
["binance-futures","BNBUSDT",1726181611418,[[541.88,7.33],[541.87,1.63],[541.86,3.66],[541.85,9.84],[541.83,14.14]],[[541.89,8.25],[541.9,8.78],[541.91,7.82],[541.92,22.33],[541.93,13.62]]]
["binance-futures","BNBUSDT",1726181679013,[[542.05,5.5],[542.04,2.52],[542.03,4.2],[542.02,9.17],[542.01,2.74]],[[542.06,18.82],[542.07,0.74],[542.08,13.0],[542.09,16.42],[542.1,3.26]]]
["binance-futures","BNBUSDT",1726181744519,[[541.89,0.38],[541.88,0.4],[541.87,2.16],[541.86,8.29],[541.85,2.77]],[[541.9,34.13],[541.91,1.32],[541.92,0.74],[541.93,2.15],[541.94,3.26]]]
["binance-futures","BNBUSDT",1726181803274,[[542.12,2.39],[542.11,0.73],[542.1,4.1],[542.09,4.98],[542.08,9.08]],[[542.13,44.3],[542.14,12.34],[542.15,15.98],[542.16,13.96],[542.17,16.08]]]
["binance-futures","BNBUSDT",1726181865577,[[542.17,5.97],[542.16,3.43],[542.15,6.27],[542.14,17.26],[542.13,15.69]],[[542.18,12.21],[542.19,0.74],[542.2,5.93],[542.21,6.41],[542.22,3.38]]]
["binance-futures","BNBUSDT",1726181917899,[[542.04,8.31],[542.03,0.98],[542.02,4.69],[542.01,1.54],[541.99,2.94]],[[542.05,11.38],[542.06,11.95],[542.07,5.85],[542.08,8.47],[542.09,7.75]]]
["binance-futures","BNBUSDT",1726181965787,[[542.18,2.97],[542.16,3.32],[542.15,1.58],[542.14,3.9],[542.06,18.93]],[[542.19,37.14],[542.2,3.12],[542.21,0.75],[542.22,3.75],[542.23,11.41]]]
["binance-futures","BNBUSDT",1726182018003,[[541.88,2.0],[541.85,0.51],[541.84,7.43],[541.83,7.44],[541.8,10.98]],[[541.89,26.94],[541.9,2.63],[541.91,0.74],[541.92,3.97],[541.93,9.05]]]
["binance-futures","BNBUSDT",1726182073241,[[542.04,10.3],[542.03,2.03],[542.02,4.46],[542.01,0.74],[542.0,14.45]],[[542.05,30.73],[542.06,3.36],[542.07,0.75],[542.08,0.74],[542.09,11.15]]]
["binance-futures","BNBUSDT",1726182098773,[[541.89,25.82],[541.88,6.97],[541.87,4.73],[541.86,2.75],[541.85,12.39]],[[541.9,6.04],[541.92,3.49],[541.93,1.85],[541.94,3.49],[541.95,15.48]]]
["binance-futures","BNBUSDT",1726182138493,[[541.94,17.06],[541.93,0.74],[541.92,3.49],[541.91,9.59],[541.9,17.04]],[[541.95,13.83],[541.96,2.75],[541.97,1.79],[541.98,9.09],[541.99,14.7]]]
["binance-futures","BNBUSDT",1726182186285,[[542.23,0.27],[542.19,0.06],[542.18,2.55],[542.17,0.74],[542.16,3.71]],[[542.24,23.49],[542.25,5.14],[542.26,8.88],[542.27,8.98],[542.28,6.78]]]
["binance-futures","BNBUSDT",1726182244527,[[542.26,1.28],[542.25,0.41],[542.24,2.31],[542.23,4.47],[542.22,5.79]],[[542.27,41.71],[542.28,6.36],[542.29,0.74],[542.3,3.17],[542.31,1.14]]]
["binance-futures","BNBUSDT",1726182300661,[[542.15,15.68],[542.14,2.98],[542.13,0.74],[542.12,18.83],[542.11,10.45]],[[542.16,10.72],[542.17,4.9],[542.18,0.74],[542.19,3.09],[542.2,5.17]]]
["binance-futures","BNBUSDT",1726182351262,[[542.3,3.38],[542.29,0.74],[542.28,11.89],[542.27,6.42]],[[542.31,32.84],[542.32,15.94],[542.33,3.89],[542.34,2.71],[542.35,0.74]]]
["binance-futures","BNBUSDT",1726182375594,[[542.41,32.51],[542.4,13.23],[542.39,10.01],[542.38,3.36],[542.37,5.71]],[[542.42,0.82],[542.43,3.27],[542.44,4.4],[542.45,1.06],[542.46,0.39]]]
["binance-futures","BNBUSDT",1726182404327,[[542.37,19.35],[542.36,3.39],[542.35,4.74],[542.34,8.7],[542.33,10.84]],[[542.38,1.25],[542.4,2.61],[542.41,0.04],[542.42,3.91],[542.43,2.65]]]
["binance-futures","BNBUSDT",1726182453867,[[542.24,8.16],[542.23,0.01],[542.22,2.67],[542.21,0.74],[542.2,2.48]],[[542.25,22.0],[542.26,3.21],[542.27,6.13],[542.28,10.59],[542.29,8.67]]]
["binance-futures","BNBUSDT",1726182504097,[[542.1,4.73],[542.09,2.07],[542.08,2.47],[542.07,6.14],[542.06,10.09]],[[542.11,26.12],[542.12,6.12],[542.13,0.74],[542.14,7.59],[542.15,15.55]]]
["binance-futures","BNBUSDT",1726182554792,[[541.89,1.01],[541.88,6.4],[541.87,0.74],[541.84,5.4],[541.83,0.33]],[[541.9,34.39],[541.91,5.93],[541.92,3.21],[541.93,2.81],[541.94,3.23]]]
["binance-futures","BNBUSDT",1726182610011,[[542.03,0.13],[542.0,5.53],[541.99,4.47],[541.97,5.69],[541.83,13.63]],[[542.04,21.1],[542.05,0.74],[542.06,4.43],[542.07,2.33],[542.08,3.32]]]
["binance-futures","BNBUSDT",1726182654431,[[541.88,11.04],[541.87,0.74],[541.86,7.11],[541.85,6.85],[541.84,4.97]],[[541.89,13.68],[541.9,7.09],[541.91,0.78],[541.92,3.26],[541.93,1.54]]]
["binance-futures","BNBUSDT",1726182715591,[[541.47,4.93],[541.46,5.9],[541.45,9.98],[541.44,9.14],[541.43,3.01]],[[541.48,18.09],[541.49,2.58],[541.5,4.86],[541.51,2.39],[541.52,4.44]]]
["binance-futures","BNBUSDT",1726182766798,[[541.25,21.67],[541.24,3.65],[541.23,1.34],[541.22,15.13],[541.21,7.46]],[[541.26,10.53],[541.27,2.58],[541.28,3.52],[541.29,1.84],[541.3,7.02]]]
["binance-futures","BNBUSDT",1726182821362,[[541.29,6.81],[541.28,10.29],[541.27,14.75],[541.26,18.68],[541.25,18.68]],[[541.3,16.5],[541.31,2.58],[541.32,2.92],[541.33,2.21],[541.34,2.78]]]
["binance-futures","BNBUSDT",1726182882857,[[541.16,0.18],[541.15,1.57],[541.14,0.74],[541.13,11.92],[541.12,14.84]],[[541.17,18.61],[541.18,5.5],[541.19,0.74],[541.2,6.52],[541.21,1.59]]]
["binance-futures","BNBUSDT",1726182936519,[[541.38,12.94],[541.37,6.0],[541.36,10.29],[541.35,7.88],[541.34,10.26]],[[541.39,13.78],[541.4,3.66],[541.41,0.74],[541.42,4.49],[541.43,4.68]]]
["binance-futures","BNBUSDT",1726182990527,[[541.47,8.57],[541.46,5.66],[541.45,8.26],[541.44,11.07],[541.43,10.34]],[[541.48,13.99],[541.49,0.74],[541.5,3.77],[541.51,0.04],[541.54,4.3]]]
["binance-futures","BNBUSDT",1726183042236,[[541.61,3.64],[541.6,3.21],[541.59,1.12],[541.58,15.74],[541.57,6.52]],[[541.62,11.99],[541.63,3.42],[541.64,3.84],[541.65,1.89],[541.66,3.71]]]
["binance-futures","BNBUSDT",1726183118539,[[541.7,17.41],[541.69,0.76],[541.68,6.84],[541.67,6.07],[541.66,3.7]],[[541.71,4.58],[541.72,3.66],[541.73,5.49],[541.74,10.45],[541.75,10.14]]]
["binance-futures","BNBUSDT",1726183188671,[[541.53,23.67],[541.52,3.52],[541.51,6.16],[541.5,11.93],[541.49,13.44]],[[541.54,4.53],[541.55,0.74],[541.56,5.16],[541.57,0.74],[541.58,5.39]]]
["binance-futures","BNBUSDT",1726183248591,[[541.68,7.62],[541.67,0.75],[541.66,5.95],[541.65,9.45],[541.64,7.87]],[[541.69,17.52],[541.7,3.65],[541.71,0.74],[541.72,3.65],[541.73,0.74]]]
["binance-futures","BNBUSDT",1726183307109,[[541.66,6.37],[541.65,2.74],[541.64,9.27],[541.63,4.61],[541.62,8.78]],[[541.67,6.56],[541.68,3.51],[541.69,4.21],[541.7,3.51],[541.71,3.52]]]
["binance-futures","BNBUSDT",1726183315097,[[541.66,14.38],[541.65,2.74],[541.64,3.65],[541.63,29.1],[541.62,14.02]],[[541.67,1.34],[541.69,1.51],[541.71,0.74],[541.75,0.17],[541.83,7.09]]]
["binance-futures","BNBUSDT",1726183387223,[[541.85,13.41],[541.84,12.57],[541.83,0.74],[541.82,12.33],[541.81,27.12]],[[541.86,3.52],[541.87,2.55],[541.88,2.97],[541.89,0.77],[541.92,11.26]]]
["binance-futures","BNBUSDT",1726183458609,[[541.74,8.0],[541.73,4.63],[541.72,7.72],[541.71,4.82],[541.7,9.04]],[[541.75,8.34],[541.76,3.64],[541.77,4.53],[541.78,6.48],[541.79,1.54]]]
["binance-futures","BNBUSDT",1726183514378,[[541.7,6.35],[541.69,0.87],[541.68,2.95],[541.67,3.56],[541.66,5.84]],[[541.71,16.44],[541.72,5.48],[541.73,0.74],[541.74,7.36],[541.75,8.11]]]
["binance-futures","BNBUSDT",1726183578506,[[541.58,9.94],[541.57,2.77],[541.56,4.44],[541.55,0.8],[541.54,3.95]],[[541.59,14.34],[541.6,3.94],[541.61,8.09],[541.62,10.87],[541.63,5.52]]]
["binance-futures","BNBUSDT",1726183668304,[[541.49,7.02],[541.48,7.99],[541.47,5.62],[541.46,19.39],[541.44,7.09]],[[541.5,7.31],[541.51,1.28],[541.52,10.64],[541.54,5.21],[541.57,16.74]]]
["binance-futures","BNBUSDT",1726183745294,[[541.68,9.81],[541.67,0.74],[541.66,7.31],[541.65,8.52],[541.64,4.94]],[[541.69,11.73],[541.7,7.97],[541.71,7.37],[541.72,11.92],[541.73,2.83]]]
["binance-futures","BNBUSDT",1726183810228,[[544.2,46.15],[544.19,10.36]],[[544.22,4.0],[544.26,2.3],[544.27,1.01],[544.28,2.7],[544.32,0.74]]]
["binance-futures","BNBUSDT",1726183847757,[[544.69,33.59],[544.68,5.6],[544.67,2.0],[544.66,6.48],[544.65,2.12]],[[544.7,11.2],[544.71,7.2],[544.72,2.85],[544.73,1.84],[544.74,2.85]]]
["binance-futures","BNBUSDT",1726183878987,[[544.3,5.72],[544.28,3.15],[544.27,2.08],[544.26,2.03],[544.25,9.82]],[[544.31,14.15],[544.32,5.5],[544.33,3.37],[544.34,4.46],[544.35,1.48]]]
["binance-futures","BNBUSDT",1726183917319,[[544.93,22.04],[544.92,11.33],[544.91,18.84],[544.9,5.07],[544.89,1.68]],[[544.94,5.26],[544.95,1.8],[544.96,4.44],[544.99,2.69],[545.03,4.79]]]
["binance-futures","BNBUSDT",1726183963049,[[545.14,30.35],[545.13,2.68],[545.12,0.74],[545.11,4.99],[545.1,6.11]],[[545.15,33.27],[545.16,6.0],[545.17,2.74],[545.18,4.73],[545.19,2.09]]]
["binance-futures","BNBUSDT",1726184004352,[[544.28,0.83],[544.27,0.41],[544.25,9.59],[544.24,4.93]],[[544.29,23.75],[544.3,5.06],[544.31,2.98],[544.32,18.07],[544.33,3.34]]]
["binance-futures","BNBUSDT",1726184057968,[[543.53,19.25],[543.52,0.76],[543.51,7.1],[543.5,41.26],[543.49,1.84]],[[543.54,28.16],[543.55,0.74],[543.56,4.33],[543.57,2.08],[543.58,7.47]]]
["binance-futures","BNBUSDT",1726184076214,[[543.56,23.81],[543.55,0.74],[543.54,6.41],[543.53,9.13],[543.52,6.78]],[[543.57,3.65],[543.59,1.58],[543.6,1.49],[543.61,0.77],[543.63,0.74]]]
["binance-futures","BNBUSDT",1726184109078,[[543.74,15.42],[543.73,1.46],[543.72,3.98],[543.71,4.76],[543.7,5.58]],[[543.75,10.97],[543.76,0.74],[543.77,0.74],[543.78,6.09],[543.79,0.74]]]
["binance-futures","BNBUSDT",1726184160650,[[543.8,0.06],[543.79,0.09],[543.78,0.2],[543.76,3.39],[543.73,13.53]],[[543.81,29.34],[543.82,7.71],[543.83,2.74],[543.84,6.13],[543.85,2.08]]]
["binance-futures","BNBUSDT",1726184210651,[[543.56,17.87],[543.55,1.53],[543.54,4.12],[543.53,4.02],[543.52,4.13]],[[543.57,8.06],[543.58,6.12],[543.59,0.74],[543.6,10.66],[543.61,8.25]]]
["binance-futures","BNBUSDT",1726184264004,[[543.58,2.64],[543.57,0.29],[543.54,2.99],[543.51,0.78],[543.5,9.84]],[[543.59,12.77],[543.6,3.85],[543.61,1.95],[543.62,10.4],[543.63,8.7]]]
["binance-futures","BNBUSDT",1726184323364,[[543.69,18.6],[543.68,3.63],[543.67,8.38],[543.66,4.97],[543.65,11.6]],[[543.7,5.02],[543.71,0.74],[543.72,3.63],[543.73,0.74],[543.74,6.22]]]
["binance-futures","BNBUSDT",1726184383132,[[544.03,21.89],[544.02,2.89],[544.01,1.07],[544.0,31.04],[543.99,7.41]],[[544.04,3.45],[544.06,2.89],[544.07,0.03],[544.08,2.93],[544.09,0.01]]]
["binance-futures","BNBUSDT",1726184469517,[[543.76,27.09],[543.75,0.74],[543.74,5.88],[543.73,1.37],[543.72,12.51]],[[543.77,32.37],[543.79,0.01],[543.8,0.74],[543.81,0.74],[543.82,5.34]]]
["binance-futures","BNBUSDT",1726184504662,[[544.16,23.12],[544.15,3.12],[544.14,3.06],[544.13,14.24],[544.12,9.16]],[[544.17,0.82],[544.18,0.42],[544.19,0.02],[544.2,0.74],[544.21,0.22]]]
["binance-futures","BNBUSDT",1726184557341,[[544.24,20.73],[544.23,3.75],[544.22,1.94],[544.21,2.11],[544.2,5.01]],[[544.25,8.23],[544.27,2.09],[544.28,5.2],[544.29,4.29],[544.74,10.0]]]
["binance-futures","BNBUSDT",1726184622327,[[544.15,14.84],[544.14,9.01],[544.13,1.19],[544.12,4.15],[544.11,10.28]],[[544.16,12.18],[544.17,13.4],[544.18,0.74],[544.19,2.79],[544.2,5.75]]]
["binance-futures","BNBUSDT",1726184682100,[[543.74,5.3],[543.73,0.88],[543.65,4.14],[543.61,12.03],[543.6,22.44]],[[543.75,24.39],[543.76,12.65],[543.77,14.27],[543.78,18.8],[543.79,14.98]]]
["binance-futures","BNBUSDT",1726184748729,[[543.77,6.71],[543.76,4.85],[543.75,6.43],[543.74,5.59],[543.73,5.98]],[[543.78,9.27],[543.79,0.74],[543.8,4.98],[543.81,9.22],[543.82,10.5]]]
["binance-futures","BNBUSDT",1726184790490,[[543.79,13.28],[543.78,4.06],[543.77,2.81],[543.76,4.43],[543.75,4.74]],[[543.8,14.27],[543.81,3.68],[543.82,4.38],[543.83,1.92],[543.84,2.08]]]
["binance-futures","BNBUSDT",1726184863681,[[544.23,0.65],[544.22,0.56],[544.21,0.38],[544.2,1.17],[544.18,3.15]],[[544.24,23.1],[544.25,0.74],[544.26,3.89],[544.27,4.68],[544.28,3.9]]]
["binance-futures","BNBUSDT",1726184928041,[[544.06,13.29],[544.05,0.85],[544.04,4.07],[544.03,2.43],[544.01,2.09]],[[544.07,8.28],[544.08,3.73],[544.09,4.39],[544.1,7.94],[544.11,5.35]]]
["binance-futures","BNBUSDT",1726184984389,[[544.13,0.72],[544.11,0.78],[544.1,2.85],[544.09,4.57],[544.05,9.04]],[[544.14,16.22],[544.15,0.74],[544.16,3.58],[544.17,3.06],[544.18,4.43]]]
["binance-futures","BNBUSDT",1726184989929,[[544.31,23.33],[544.3,2.65],[544.29,1.74],[544.28,1.34],[544.27,12.76]],[[544.32,2.86],[544.33,1.74],[544.34,2.79],[544.35,0.87],[544.36,3.19]]]
["binance-futures","BNBUSDT",1726185038817,[[544.45,3.68],[544.44,3.44],[544.43,1.12],[544.42,9.03],[544.41,8.79]],[[544.46,15.59],[544.47,3.15],[544.48,5.57],[544.49,4.8],[544.5,6.73]]]
["binance-futures","BNBUSDT",1726185085980,[[544.24,27.06],[544.23,4.58],[544.22,3.44],[544.21,17.49],[544.2,19.62]],[[544.25,0.52],[544.29,2.89],[544.3,4.74],[544.31,0.87],[544.32,8.34]]]
["binance-futures","BNBUSDT",1726185180361,[[544.36,14.56],[544.35,0.78],[544.34,3.75],[544.33,3.0],[544.32,5.75]],[[544.37,4.01],[544.38,2.98],[544.39,11.09],[544.4,8.57],[544.41,5.27]]]
["binance-futures","BNBUSDT",1726185196005,[[544.3,7.97],[544.29,0.74],[544.28,4.72],[544.27,9.81],[544.26,4.04]],[[544.31,27.63],[544.32,7.31],[544.33,6.85],[544.34,7.52],[544.35,1.69]]]
["binance-futures","BNBUSDT",1726185260447,[[544.09,12.12],[544.08,3.43],[544.07,5.79],[544.06,3.9],[544.05,1.07]],[[544.1,16.7],[544.11,1.48],[544.12,7.67],[544.13,6.03],[544.14,3.43]]]
["binance-futures","BNBUSDT",1726185317291,[[544.38,1.43],[544.36,2.33],[544.35,4.75],[544.34,2.97],[544.33,0.01]],[[544.39,26.26],[544.4,11.68],[544.41,7.15],[544.42,19.48],[544.43,0.74]]]
["binance-futures","BNBUSDT",1726185376716,[[544.37,9.9],[544.36,16.09],[544.35,1.08],[544.34,16.83],[544.33,8.74]],[[544.38,7.79],[544.39,0.74],[544.4,85.85],[544.41,0.75],[544.42,5.14]]]
["binance-futures","BNBUSDT",1726185442286,[[544.13,3.0],[544.12,3.69],[544.11,13.91],[544.1,3.73],[544.09,0.73]],[[544.14,11.13],[544.15,3.8],[544.16,7.36],[544.17,7.18],[544.18,23.83]]]
["binance-futures","BNBUSDT",1726185506889,[[544.54,16.16],[544.52,16.83],[544.51,15.08],[544.5,20.06],[544.48,4.6]],[[544.55,8.15],[544.56,5.36],[544.57,6.53],[544.58,7.22],[544.59,7.74]]]
["binance-futures","BNBUSDT",1726185536893,[[544.56,25.53],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,14.99],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185536979,[[544.56,27.01],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,12.23],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537198,[[544.56,27.01],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,11.93],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537307,[[544.56,27.0],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,11.93],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537423,[[544.56,27.02],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,12.23],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537538,[[544.56,27.02],[544.55,12.79],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,12.24],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537584,[[544.56,27.02],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,11.51],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537631,[[544.56,27.02],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,10.0],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185537769,[[544.56,27.02],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,8.68],[544.58,7.22],[544.59,1.06],[544.6,5.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538310,[[544.56,27.03],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,8.68],[544.58,7.22],[544.59,1.06],[544.6,5.65],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538358,[[544.56,27.03],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,8.68],[544.58,7.22],[544.59,1.06],[544.6,7.65],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538416,[[544.56,27.03],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,8.68],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538452,[[544.56,27.05],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,8.67],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538506,[[544.56,27.05],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,7.12],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538566,[[544.56,27.4],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.05],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538659,[[544.56,28.29],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,5.65],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538698,[[544.56,28.32],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,5.63],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185538745,[[544.56,28.32],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.05],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539097,[[544.56,27.4],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.05],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539341,[[544.56,27.4],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.03],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539411,[[544.56,27.39],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.06],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539518,[[544.56,27.39],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.01],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539568,[[544.56,27.39],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.44],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185539987,[[544.56,28.28],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.06],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540037,[[544.56,28.31],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.46],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540090,[[544.56,28.3],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,5.59],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540137,[[544.56,28.3],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.42],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540194,[[544.56,28.31],[544.55,13.25],[544.54,15.25],[544.53,14.69],[544.52,15.71]],[[544.57,6.44],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540307,[[544.56,27.61],[544.55,13.25],[544.54,13.54],[544.53,14.69],[544.52,15.71]],[[544.57,6.04],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540420,[[544.56,26.69],[544.55,13.25],[544.54,13.54],[544.53,14.69],[544.52,15.71]],[[544.57,6.44],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540506,[[544.56,26.68],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.44],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.28]]]
["binance-futures","BNBUSDT",1726185540608,[[544.56,26.68],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.43],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185540659,[[544.56,26.68],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.59],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185540984,[[544.56,26.67],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.59],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185541098,[[544.56,26.66],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.4],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185541176,[[544.56,26.26],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,6.44],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185542326,[[544.56,29.28],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,4.95],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185542442,[[544.56,29.28],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,4.96],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185542547,[[544.56,29.31],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,5.36],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185542590,[[544.56,29.31],[544.55,13.25],[544.54,13.54],[544.53,13.21],[544.52,15.71]],[[544.57,4.96],[544.58,7.22],[544.59,1.06],[544.6,7.47],[544.61,4.17]]]
["binance-futures","BNBUSDT",1726185542814,[[544.63,25.79],[544.62,16.61],[544.61,24.7],[544.6,22.38],[544.59,12.51]],[[544.64,0.69],[544.65,0.88],[544.66,0.85],[544.67,0.07],[544.68,8.49]]]
["binance-futures","BNBUSDT",1726185542864,[[544.63,35.55],[544.62,24.66],[544.61,18.44],[544.6,20.49],[544.59,12.57]],[[544.64,0.09],[544.65,0.88],[544.66,0.85],[544.67,0.07],[544.68,8.49]]]
["binance-futures","BNBUSDT",1726185542917,[[544.64,33.9],[544.63,16.27],[544.62,11.54],[544.61,18.44],[544.6,20.49]],[[544.65,0.22],[544.66,0.85],[544.67,0.07],[544.68,6.65],[544.69,7.52]]]
["binance-futures","BNBUSDT",1726185542969,[[544.64,30.85],[544.63,8.62],[544.62,11.54],[544.61,18.66],[544.6,31.91]],[[544.65,7.72],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543019,[[544.64,30.85],[544.63,8.62],[544.62,11.54],[544.61,27.69],[544.6,20.49]],[[544.65,7.72],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543072,[[544.64,27.41],[544.63,8.62],[544.62,11.54],[544.61,27.69],[544.6,20.49]],[[544.65,8.14],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543123,[[544.64,18.87],[544.63,7.9],[544.62,8.26],[544.61,26.21],[544.6,19.15]],[[544.65,8.54],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543173,[[544.64,18.68],[544.63,7.9],[544.62,6.77],[544.61,26.21],[544.6,19.14]],[[544.65,8.54],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543226,[[544.64,18.68],[544.63,7.9],[544.62,6.77],[544.61,26.21],[544.6,19.14]],[[544.65,8.14],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543282,[[544.64,18.7],[544.63,7.9],[544.62,6.77],[544.61,26.21],[544.6,19.14]],[[544.65,8.55],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543310,[[544.64,18.72],[544.63,7.9],[544.62,6.77],[544.61,26.99],[544.6,19.14]],[[544.65,8.56],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543392,[[544.64,18.66],[544.63,7.9],[544.62,6.77],[544.61,26.99],[544.6,19.14]],[[544.65,8.16],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543451,[[544.64,18.37],[544.63,7.9],[544.62,6.77],[544.61,28.11],[544.6,19.14]],[[544.65,8.56],[544.66,5.45],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543496,[[544.64,18.37],[544.63,7.9],[544.62,6.77],[544.61,28.11],[544.6,19.14]],[[544.65,8.56],[544.66,6.18],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543614,[[544.64,17.81],[544.63,6.68],[544.62,6.77],[544.61,28.11],[544.6,19.14]],[[544.65,9.75],[544.66,6.18],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543832,[[544.64,16.79],[544.63,6.68],[544.62,5.91],[544.61,19.84],[544.6,10.9]],[[544.65,14.02],[544.66,6.18],[544.67,2.71],[544.68,7.38],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543877,[[544.64,14.76],[544.63,6.68],[544.62,5.91],[544.61,15.74],[544.6,9.35]],[[544.65,14.02],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543921,[[544.64,14.65],[544.63,6.68],[544.62,5.91],[544.61,15.74],[544.6,9.35]],[[544.65,14.02],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185543962,[[544.64,14.34],[544.63,6.68],[544.62,5.91],[544.61,15.74],[544.6,9.35]],[[544.65,15.07],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544095,[[544.64,17.67],[544.63,6.68],[544.62,5.91],[544.61,15.74],[544.6,9.35]],[[544.65,12.41],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544142,[[544.64,17.56],[544.63,6.76],[544.62,5.91],[544.61,20.0],[544.6,9.35]],[[544.65,12.41],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544194,[[544.64,14.31],[544.63,6.76],[544.62,5.91],[544.61,20.0],[544.6,9.35]],[[544.65,12.81],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544239,[[544.64,16.44],[544.63,6.76],[544.62,5.91],[544.61,20.0],[544.6,9.35]],[[544.65,12.83],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544312,[[544.64,14.9],[544.63,6.76],[544.62,5.91],[544.61,20.0],[544.6,9.35]],[[544.65,12.83],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544364,[[544.64,14.9],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.83],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544416,[[544.64,14.75],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.83],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544569,[[544.64,14.75],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.43],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544634,[[544.64,16.86],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.47],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544658,[[544.64,16.88],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.45],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185544911,[[544.64,16.88],[544.63,6.76],[544.62,14.17],[544.61,20.0],[544.6,9.35]],[[544.65,12.48],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185545115,[[544.64,16.94],[544.63,6.68],[544.62,14.17],[544.61,19.61],[544.6,9.35]],[[544.65,12.48],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185545468,[[544.64,14.81],[544.63,6.68],[544.62,14.17],[544.61,19.61],[544.6,9.35]],[[544.65,12.49],[544.66,6.18],[544.67,2.71],[544.68,7.73],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185545551,[],[[544.52,27.09],[544.53,15.42],[544.54,11.27],[544.55,11.58],[544.56,14.76]]]
["binance-futures","BNBUSDT",1726185545602,[[544.52,20.91],[544.51,7.85],[544.5,11.25],[544.49,14.89],[544.48,4.6]],[[544.53,7.54],[544.54,4.6],[544.55,0.73],[544.56,11.21],[544.57,12.31]]]
["binance-futures","BNBUSDT",1726185545652,[[544.52,18.13],[544.51,6.65],[544.5,12.41],[544.49,15.4],[544.48,4.6]],[[544.53,15.6],[544.54,4.6],[544.56,11.21],[544.57,7.4],[544.58,19.98]]]
["binance-futures","BNBUSDT",1726185545700,[[544.52,18.13],[544.51,6.65],[544.5,12.41],[544.49,15.4],[544.48,4.6]],[[544.53,17.9],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185545755,[[544.52,16.04],[544.51,6.65],[544.5,12.41],[544.49,15.4],[544.48,4.6]],[[544.53,17.94],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185545792,[[544.52,18.17],[544.51,7.38],[544.5,12.41],[544.49,15.4],[544.48,6.08]],[[544.53,14.5],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185545854,[[544.52,20.15],[544.51,7.38],[544.5,12.41],[544.49,15.4],[544.48,6.08]],[[544.53,13.62],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185545913,[[544.52,20.16],[544.51,7.38],[544.5,12.41],[544.49,15.4],[544.48,6.08]],[[544.53,10.15],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185545950,[[544.52,20.17],[544.51,7.38],[544.5,12.41],[544.49,15.4],[544.48,6.08]],[[544.53,10.16],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546071,[[544.52,20.17],[544.51,7.38],[544.5,12.41],[544.49,15.4],[544.48,6.08]],[[544.53,11.35],[544.54,4.6],[544.55,5.1],[544.56,11.21],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546120,[[544.52,16.6],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,11.37],[544.54,4.6],[544.55,5.1],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546173,[[544.52,16.6],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,11.37],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546653,[[544.52,22.66],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,5.7],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546699,[[544.52,22.67],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,10.81],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546745,[[544.52,22.66],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,9.59],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185546862,[[544.52,22.67],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,4.11],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547049,[[544.52,22.67],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,4.17],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547107,[[544.52,22.67],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,4.2],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547170,[[544.52,22.67],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,5.37],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547409,[[544.52,22.69],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,5.37],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547489,[[544.52,22.69],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,5.39],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547542,[[544.52,23.71],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,5.41],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185547655,[[544.52,23.73],[544.51,7.38],[544.5,12.41],[544.49,16.34],[544.48,6.08]],[[544.53,4.21],[544.54,4.6],[544.55,2.12],[544.56,4.6],[544.57,7.4]]]
["binance-futures","BNBUSDT",1726185548061,[[544.57,15.18],[544.56,13.96],[544.55,2.73],[544.54,4.88],[544.53,11.89]],[[544.58,14.51],[544.59,7.4],[544.6,4.64],[544.61,0.73],[544.62,4.6]]]
["binance-futures","BNBUSDT",1726185548111,[[544.57,12.6],[544.56,9.08],[544.55,2.73],[544.54,4.6],[544.53,9.47]],[[544.58,14.57],[544.59,7.4],[544.6,4.64],[544.61,0.73],[544.62,4.6]]]
["binance-futures","BNBUSDT",1726185548164,[[544.57,10.62],[544.56,8.35],[544.55,2.73],[544.54,4.6],[544.53,8.74]],[[544.58,11.56],[544.59,7.4],[544.6,4.64],[544.61,0.73],[544.62,4.6]]]
["binance-futures","BNBUSDT",1726185548213,[[544.57,10.62],[544.56,8.35],[544.55,2.73],[544.54,4.6],[544.53,8.74]],[[544.58,9.84],[544.59,9.55],[544.6,4.64],[544.61,0.73],[544.62,4.6]]]
["binance-futures","BNBUSDT",1726185548272,[[544.64,15.69],[544.63,14.22],[544.62,19.05],[544.61,12.42],[544.6,5.51]],[[544.65,17.09],[544.67,21.81],[544.68,41.86],[544.69,12.12],[544.7,22.3]]]
["binance-futures","BNBUSDT",1726185548323,[[544.64,19.63],[544.63,10.1],[544.62,15.99],[544.61,9.42],[544.6,4.6]],[[544.65,9.18],[544.66,6.61],[544.67,4.54],[544.68,9.27],[544.69,12.12]]]
["binance-futures","BNBUSDT",1726185548375,[[544.64,20.84],[544.63,10.1],[544.62,15.99],[544.61,9.42],[544.6,4.6]],[[544.65,10.34],[544.66,5.45],[544.67,6.59],[544.68,9.27],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185548427,[[544.64,20.9],[544.63,10.1],[544.62,12.23],[544.61,9.42],[544.6,4.6]],[[544.65,6.56],[544.66,5.45],[544.67,6.59],[544.68,9.27],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185548479,[[544.64,14.13],[544.63,10.1],[544.62,12.23],[544.61,9.42],[544.6,4.6]],[[544.65,11.8],[544.66,5.45],[544.67,6.59],[544.68,9.27],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185548530,[[544.64,1.65],[544.63,0.73],[544.62,5.54],[544.61,9.42],[544.6,4.6]],[[544.65,15.81],[544.66,5.45],[544.67,6.59],[544.68,9.27],[544.69,0.78]]]
["binance-futures","BNBUSDT",1726185548582,[],[[544.6,15.5],[544.61,0.73],[544.63,13.84],[544.64,21.65],[544.65,17.69]]]
["binance-futures","BNBUSDT",1726185548633,[[544.59,3.22],[544.53,0.73],[544.52,23.72],[544.47,0.73],[544.44,6.22]],[[544.6,15.54],[544.61,0.73],[544.63,10.98],[544.64,20.49],[544.65,15.21]]]
["binance-futures","BNBUSDT",1726185548686,[[544.58,7.01],[544.57,2.0],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,15.44],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185548731,[[544.58,11.26],[544.57,2.0],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,11.27],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185548991,[[544.58,12.62],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.97],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549037,[[544.58,14.75],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,4.34],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549093,[[544.58,11.27],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,4.33],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549144,[[544.58,15.39],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,5.19],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549209,[[544.58,11.26],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,6.37],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549315,[[544.58,12.49],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.75],[544.6,4.6],[544.61,3.77],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549369,[[544.58,13.83],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.79],[544.6,4.6],[544.61,3.77],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549422,[[544.58,13.86],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.79],[544.6,4.6],[544.61,0.73],[544.63,9.01],[544.86,19.14]]]
["binance-futures","BNBUSDT",1726185549475,[[544.58,13.87],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.8],[544.6,4.6],[544.61,0.73],[544.63,9.01],[544.86,19.14]]]
["binance-futures","BNBUSDT",1726185549542,[[544.58,13.96],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,3.8],[544.6,4.6],[544.61,0.73],[544.63,9.01],[544.86,19.14]]]
["binance-futures","BNBUSDT",1726185549734,[[544.58,18.88],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,1.57],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549790,[[544.58,12.63],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,2.72],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185549965,[[544.58,12.63],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,2.73],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185550040,[[544.58,12.63],[544.57,1.98],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,2.73],[544.6,4.6],[544.61,0.73],[544.62,6.61],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185550088,[[544.58,19.25],[544.57,1.67],[544.56,6.08],[544.53,0.73],[544.52,21.88]],[[544.59,1.57],[544.6,4.6],[544.62,6.61],[544.63,9.01],[544.64,19.01]]]
["binance-futures","BNBUSDT",1726185550136,[[544.58,19.25],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,1.57],[544.6,4.6],[544.63,9.01],[544.64,19.01],[544.7,14.32]]]
["binance-futures","BNBUSDT",1726185550195,[[544.58,19.25],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,1.6],[544.6,4.6],[544.63,9.01],[544.64,19.01],[544.69,6.83]]]
["binance-futures","BNBUSDT",1726185550221,[[544.58,19.23],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,2.74],[544.6,4.6],[544.63,9.01],[544.64,19.01],[544.69,6.83]]]
["binance-futures","BNBUSDT",1726185550329,[[544.58,19.25],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,1.6],[544.6,4.6],[544.63,9.01],[544.64,19.01],[544.69,6.83]]]
["binance-futures","BNBUSDT",1726185550389,[[544.58,13.0],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,4.68],[544.6,4.6],[544.61,0.73],[544.62,0.78],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185550442,[[544.58,11.79],[544.57,1.67],[544.56,6.08],[544.54,5.45],[544.53,0.73]],[[544.59,4.73],[544.6,4.6],[544.61,0.73],[544.62,0.78],[544.63,9.01]]]
["binance-futures","BNBUSDT",1726185550524,[],[[544.53,20.68],[544.54,12.15],[544.55,9.41],[544.56,17.48],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550570,[[544.48,4.6],[544.45,1.07],[544.41,4.19],[544.39,5.5],[544.35,21.13]],[[544.53,27.68],[544.54,12.15],[544.55,14.22],[544.56,17.48],[544.57,21.81]]]
["binance-futures","BNBUSDT",1726185550621,[[544.48,4.6],[544.45,2.91],[544.41,4.19],[544.39,5.5],[544.38,4.99]],[[544.53,27.68],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550657,[[544.52,1.08],[544.49,5.15],[544.45,2.91],[544.41,4.19],[544.39,5.5]],[[544.53,27.72],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550732,[[544.52,1.08],[544.49,5.15],[544.45,4.39],[544.41,4.19],[544.39,5.5]],[[544.53,27.75],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550787,[[544.52,1.08],[544.49,5.15],[544.45,4.39],[544.43,7.06],[544.41,4.19]],[[544.53,27.75],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550817,[[544.52,1.08],[544.49,5.15],[544.45,4.39],[544.43,7.06],[544.41,4.19]],[[544.53,27.75],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550893,[[544.52,1.08],[544.49,5.15],[544.45,4.39],[544.43,7.06],[544.41,7.37]],[[544.53,27.76],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550943,[[544.52,1.08],[544.49,5.15],[544.48,4.6],[544.45,4.39],[544.43,7.06]],[[544.53,27.76],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185550978,[[544.52,1.08],[544.5,4.6],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.77],[544.54,12.15],[544.55,14.22],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185551111,[[544.52,1.08],[544.5,4.6],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.78],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185551537,[[544.52,1.08],[544.5,4.6],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.79],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185551834,[[544.52,1.07],[544.5,4.6],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.79],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185551942,[[544.52,1.07],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.8],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185551997,[[544.52,1.07],[544.49,5.15],[544.48,4.6],[544.45,4.39],[435.0,156.43]],[[544.53,27.8],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552045,[[544.52,1.07],[544.49,5.15],[544.48,4.6],[544.45,4.39],[435.0,156.41]],[[544.53,27.8],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552134,[[544.52,1.07],[544.5,0.15],[544.49,5.15],[544.48,4.6],[544.45,4.39]],[[544.53,27.8],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552240,[[544.52,1.09],[544.5,0.15],[544.49,0.94],[544.48,4.6],[544.45,4.39]],[[544.53,29.3],[544.54,12.15],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552417,[[544.52,1.09],[544.5,0.15],[544.49,0.94],[544.48,4.6],[544.45,4.39]],[[544.53,29.3],[544.54,12.88],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552528,[[544.52,1.09],[544.5,0.15],[544.49,0.94],[544.48,4.6],[544.45,4.39]],[[544.53,29.31],[544.54,12.88],[544.55,14.95],[544.56,18.26],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552631,[[544.52,1.09],[544.5,0.15],[544.49,0.94],[544.48,4.6],[544.45,4.39]],[[544.53,29.31],[544.54,12.88],[544.55,14.95],[544.56,18.99],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185552888,[[544.52,1.09],[544.5,0.15],[544.49,0.94],[544.48,4.6],[544.45,5.12]],[[544.53,29.31],[544.54,12.88],[544.55,14.95],[544.56,18.99],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553046,[[544.52,3.87],[544.5,4.75],[544.49,0.94],[544.48,5.33],[544.46,3.18]],[[544.53,29.33],[544.54,12.88],[544.55,14.95],[544.56,18.99],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553121,[[544.52,10.57],[544.51,0.24],[544.5,5.33],[544.49,0.94],[544.48,5.33]],[[544.53,29.45],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553224,[[544.52,10.19],[544.51,0.24],[544.5,5.33],[544.49,0.94],[544.48,5.33]],[[544.53,29.45],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553469,[[544.52,6.46],[544.51,0.24],[544.5,5.33],[544.49,0.94],[544.48,5.33]],[[544.53,29.45],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553550,[[544.52,6.46],[544.51,0.24],[544.5,5.33],[544.49,0.94],[544.48,5.33]],[[544.53,29.48],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553660,[[544.52,8.02],[544.51,0.24],[544.5,5.33],[544.49,0.94],[544.48,5.33]],[[544.53,29.48],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553897,[[544.52,8.02],[544.51,0.24],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,29.48],[544.54,12.88],[544.55,14.95],[544.56,17.28],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185553962,[[544.52,9.59],[544.51,0.24],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,27.99],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554093,[[544.52,9.77],[544.51,0.05],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,27.99],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554148,[[544.52,9.78],[544.51,0.05],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.14],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554216,[[544.52,7.0],[544.51,0.05],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.24],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554460,[[544.52,9.76],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.35],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554545,[[544.52,9.78],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.44],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185554633,[[544.52,9.25],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.46],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185555170,[[544.52,9.27],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.45],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185555184,[[544.52,9.27],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.52],[544.54,12.88],[544.55,14.95],[544.56,15.79],[544.57,8.87]]]
["binance-futures","BNBUSDT",1726185555419,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,5.06],[544.54,4.6],[544.55,8.3],[544.56,5.33],[544.57,7.39]]]
["binance-futures","BNBUSDT",1726185555469,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,0.89],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,7.39]]]
["binance-futures","BNBUSDT",1726185555518,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,0.91],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,7.39]]]
["binance-futures","BNBUSDT",1726185555573,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,0.92],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,7.39]]]
["binance-futures","BNBUSDT",1726185555626,[[544.52,24.89],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,5.83],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,7.39]]]
["binance-futures","BNBUSDT",1726185555680,[[544.52,24.89],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,15.59],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185555731,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,17.74],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185555785,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,17.78],[544.54,4.6],[544.55,2.76],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185555888,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,17.78],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556092,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,17.79],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556542,[[544.52,24.9],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,20.99],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556619,[[544.52,22.77],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,17.79],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556789,[[544.52,17.19],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.99],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556842,[[544.52,17.2],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,23.24],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185556984,[[544.52,16.85],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,23.24],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185557169,[[544.52,16.84],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,23.24],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185557477,[[544.52,16.84],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,23.22],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185557488,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.18],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185557641,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.2],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558111,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.23],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558139,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.24],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558226,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.25],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558503,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.28],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558615,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,22.27],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185558658,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,23.47],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185559051,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,24.73],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185559092,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,24.74],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185559733,[[544.52,18.03],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,24.76],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185560436,[[544.52,18.1],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,24.76],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185560564,[[544.52,18.1],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,30.16],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185560695,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,30.16],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185560889,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,1.67],[544.48,5.33]],[[544.53,28.38],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185560942,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,2.06],[544.48,5.33]],[[544.53,28.38],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185561131,[[544.52,18.01],[544.51,0.78],[544.5,5.33],[544.49,2.06],[544.48,5.33]],[[544.53,29.09],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185561451,[[544.52,18.12],[544.51,0.78],[544.5,5.33],[544.49,2.06],[544.48,5.33]],[[544.53,28.99],[544.54,5.33],[544.55,3.49],[544.56,5.33],[544.57,15.05]]]
["binance-futures","BNBUSDT",1726185562081,[[544.52,24.51],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,5.33]],[[544.53,22.65],[544.56,5.33],[544.57,0.73],[544.59,6.23],[544.63,8.25]]]
["binance-futures","BNBUSDT",1726185562143,[[544.52,24.51],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,5.33]],[[544.53,22.65],[544.55,0.73],[544.56,5.33],[544.57,0.73],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562193,[[544.52,24.51],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,6.81]],[[544.53,22.69],[544.55,0.73],[544.56,5.33],[544.57,0.73],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562232,[[544.52,24.51],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,6.81]],[[544.53,22.69],[544.55,3.21],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562450,[[544.52,24.51],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,6.81]],[[544.53,22.51],[544.55,3.21],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562513,[[544.52,25.24],[544.51,0.96],[544.5,5.33],[544.49,2.06],[544.48,6.81]],[[544.53,22.47],[544.55,3.21],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562812,[[544.52,25.24],[544.51,0.78],[544.5,5.33],[544.49,2.06],[544.48,6.81]],[[544.53,22.47],[544.55,3.21],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185562979,[[544.52,25.24],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.47],[544.55,3.21],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185563048,[[544.52,25.24],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.48],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185563241,[[544.52,25.24],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.47],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185564453,[[544.52,25.29],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.47],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185564645,[[544.52,25.29],[544.51,0.96],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.21],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185565465,[[544.52,25.3],[544.51,0.96],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.21],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185565543,[[544.52,25.67],[544.51,0.96],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.21],[544.55,2.48],[544.56,5.33],[544.57,8.44],[544.59,6.23]]]
["binance-futures","BNBUSDT",1726185565652,[[544.52,19.55],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.21],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185565746,[[544.52,19.55],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.91],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185566081,[[544.52,19.55],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,22.92],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185566220,[[544.52,19.54],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,23.1],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185566464,[[544.52,20.34],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,6.81]],[[544.53,23.1],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185566557,[[544.52,20.34],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,23.1],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185566635,[[544.52,20.34],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,23.16],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185567452,[[544.52,20.35],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,23.16],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185567645,[[544.52,20.35],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,23.15],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185567866,[[544.52,19.15],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,24.22],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185567877,[[544.52,20.37],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,24.22],[544.54,0.73],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185567976,[[544.52,15.77],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,28.92],[544.54,5.33],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185568013,[[544.52,14.57],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,30.87],[544.54,5.33],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185568060,[[544.52,14.57],[544.51,0.78],[544.5,5.35],[544.49,2.06],[544.48,5.33]],[[544.53,28.92],[544.54,5.33],[544.55,3.21],[544.56,5.33],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185568138,[[544.52,3.14],[544.51,0.05],[544.5,0.02],[544.49,0.94]],[[544.53,34.91],[544.54,5.33],[544.55,3.21],[544.56,6.11],[544.57,8.44]]]
["binance-futures","BNBUSDT",1726185568188,[[544.51,0.24],[544.5,0.02],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,48.52],[544.53,29.91],[544.54,5.33],[544.55,0.73],[544.56,6.11]]]
["binance-futures","BNBUSDT",1726185568241,[[544.51,0.24],[544.5,0.02],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,47.75],[544.53,29.6],[544.54,5.33],[544.55,0.73],[544.56,6.11]]]
["binance-futures","BNBUSDT",1726185568251,[[544.51,0.97],[544.5,4.62],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,47.89],[544.53,29.6],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568345,[[544.51,0.97],[544.5,4.62],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.79],[544.53,29.6],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568392,[[544.51,0.97],[544.5,4.62],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.79],[544.53,28.11],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568446,[[544.51,0.97],[544.5,4.62],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.96],[544.53,27.94],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568510,[[544.51,0.3],[544.5,0.02],[544.49,0.94],[544.48,5.33],[544.47,0.73]],[[544.52,44.02],[544.53,27.94],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568562,[[544.51,0.3],[544.5,0.02],[544.49,0.94],[544.48,0.73],[544.47,0.73]],[[544.52,44.03],[544.53,26.66],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568609,[[544.51,0.28],[544.5,0.02],[544.49,0.94],[544.48,5.33],[544.47,0.73]],[[544.52,45.28],[544.53,26.66],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568698,[[544.51,1.03],[544.5,0.75],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,53.51],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185568816,[[544.51,0.28],[544.5,0.02],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,53.51],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185569127,[[544.51,0.28],[544.5,0.18],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,53.51],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185569466,[[544.51,0.39],[544.5,0.18],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,53.51],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185569892,[[544.51,0.39],[544.5,0.18],[544.49,0.94],[544.48,5.33],[544.47,0.73]],[[544.52,53.51],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570041,[[544.51,0.41],[544.5,0.18],[544.49,0.94],[544.48,5.33],[544.47,0.73]],[[544.52,58.09],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570142,[[544.51,0.41],[544.5,0.18],[544.49,0.94],[544.48,4.6],[544.47,0.73]],[[544.52,58.09],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570207,[[544.51,0.39],[544.5,0.18],[544.49,0.94],[544.48,4.6],[544.47,0.73]],[[544.52,58.1],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570332,[[544.51,0.3],[544.5,0.18],[544.49,0.94],[544.48,4.6],[544.47,0.73]],[[544.52,58.1],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570408,[[544.51,10.35],[544.5,4.78],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,35.62],[544.53,26.62],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570463,[[544.51,10.25],[544.5,4.78],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,35.62],[544.53,24.82],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570506,[[544.51,10.38],[544.5,4.78],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,27.03],[544.53,24.82],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570550,[[544.51,13.85],[544.5,5.51],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,27.57],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570608,[[544.51,13.86],[544.5,5.51],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,43.5],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570657,[[544.51,13.9],[544.5,5.51],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,43.54],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570791,[[544.51,11.71],[544.5,5.51],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,43.54],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185570822,[[544.51,11.71],[544.5,5.51],[544.49,1.67],[544.48,4.6],[544.47,0.73]],[[544.52,43.52],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571037,[[544.51,11.71],[544.5,5.51],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.52],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571092,[[544.51,11.94],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.52],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571287,[[544.51,14.79],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,43.37],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571541,[[544.51,14.8],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,44.63],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571611,[[544.51,14.8],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,44.46],[544.53,4.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571632,[[544.51,13.23],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,44.56],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571749,[[544.51,20.14],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.78],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571808,[[544.51,20.14],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.78],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185571855,[[544.51,20.13],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,29.86],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185572116,[[544.51,20.13],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,29.87],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185572276,[[544.51,16.32],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185573136,[[544.51,16.32],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185573189,[[544.51,15.41],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.62],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185573243,[[544.51,15.93],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.62],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185573765,[[544.51,15.93],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.61],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185574332,[[544.51,15.95],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185574445,[[544.51,18.71],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185574889,[[544.51,18.87],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185574975,[[544.51,19.08],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575210,[[544.51,16.32],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575263,[[544.51,16.33],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.74],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575307,[[544.51,16.15],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.73],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575373,[[544.51,16.17],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.73],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575480,[[544.51,24.94],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,33.03],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575581,[[544.51,24.94],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.97],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575733,[[544.51,24.95],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.97],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575763,[[544.51,24.95],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.96],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185575994,[[544.51,24.96],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.96],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576250,[[544.51,16.45],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.23],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576313,[[544.51,15.8],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.03],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576354,[[544.51,15.82],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.03],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576416,[[544.51,15.83],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.03],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576493,[[544.51,15.87],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.02],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576539,[[544.51,15.86],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,34.03],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576629,[[544.51,15.87],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.74],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576793,[[544.51,15.88],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.74],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185576823,[[544.51,15.89],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.74],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577063,[[544.51,15.95],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.74],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577122,[[544.51,16.46],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.72],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577303,[[544.51,16.46],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.71],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577464,[[544.51,16.47],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,31.71],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577515,[[544.51,16.49],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.06],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185577801,[[544.51,16.5],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.06],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578008,[[544.51,16.52],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.06],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578118,[[544.51,16.53],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.06],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578174,[[544.51,16.54],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,32.06],[544.53,2.91],[544.54,5.33],[544.55,4.25],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578226,[[544.51,23.63],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.26],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578276,[[544.51,23.63],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.24],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578343,[[544.51,23.66],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.24],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578434,[[544.51,23.66],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.24],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578607,[[544.51,23.67],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.2],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578745,[[544.51,23.67],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.2],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578820,[[544.51,23.67],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.12],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185578901,[[544.51,23.68],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.12],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185579041,[[544.51,23.69],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.12],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185579110,[[544.51,23.61],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.12],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185579303,[[544.51,21.46],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.09],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185579547,[[544.51,21.47],[544.5,5.35],[544.49,1.67],[544.48,5.33],[544.47,0.73]],[[544.52,30.09],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185579803,[[544.51,21.47],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.09],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580136,[[544.51,21.46],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.09],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580416,[[544.51,21.47],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.09],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580514,[[544.51,21.48],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580540,[[544.51,21.5],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580845,[[544.51,21.49],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185580907,[[544.51,21.5],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581025,[[544.51,21.5],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581092,[[544.51,21.5],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581112,[[544.51,21.51],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581210,[[544.51,21.51],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.57],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581318,[[544.51,23.64],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581495,[[544.51,23.64],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581599,[[544.51,23.63],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581634,[[544.51,23.45],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581883,[[544.51,23.44],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185581966,[[544.51,21.31],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582041,[[544.51,21.3],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582094,[[544.51,21.29],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582136,[[544.51,21.3],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582224,[[544.51,18.48],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.27],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582277,[[544.51,15.31],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.35],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582327,[[544.51,16.53],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.34],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582365,[[544.51,16.52],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.34],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582417,[[544.51,16.52],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582641,[[544.51,16.51],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582658,[[544.51,16.5],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582842,[[544.51,16.49],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185582942,[[544.51,16.48],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583116,[[544.51,17.17],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583181,[[544.51,17.17],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583227,[[544.51,19.18],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583305,[[544.51,19.24],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583335,[[544.51,19.22],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.6],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583504,[[544.51,15.39],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583585,[[544.51,16.04],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.33],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583635,[[544.51,17.23],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,35.17],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583717,[[544.51,17.23],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,35.16],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583887,[[544.51,17.21],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,35.16],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583935,[[544.51,17.22],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185583992,[[544.51,17.21],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185584045,[[544.51,17.2],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185584136,[[544.51,17.2],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.35],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185584207,[[544.51,18.98],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185584742,[[544.51,18.97],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185584838,[[544.51,18.97],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.28],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585012,[[544.51,18.96],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.28],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585066,[[544.51,21.72],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.18],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585094,[[544.51,21.72],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,30.55],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585219,[[544.51,18.96],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,33.34],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585315,[[544.51,19.22],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,33.34],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585475,[[544.51,19.2],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585637,[[544.51,18.6],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,31.32],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185585987,[[544.51,18.6],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.37],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586243,[[544.51,18.59],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.37],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586443,[[544.51,18.58],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.37],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586540,[[544.51,18.58],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.41],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586758,[[544.51,18.56],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.41],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586812,[[544.51,18.55],[544.5,5.35],[544.49,2.06],[544.48,5.33],[544.47,0.73]],[[544.52,32.41],[544.53,2.91],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586935,[[544.51,19.01],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.01],[544.53,1.69],[544.54,5.33],[544.55,0.73],[544.56,5.33]]]
["binance-futures","BNBUSDT",1726185586980,[[544.51,26.42],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.01],[544.53,0.96],[544.55,0.73],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587027,[[544.51,26.42],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.01],[544.55,0.73],[544.56,4.6],[544.58,16.94],[544.68,19.52]]]
["binance-futures","BNBUSDT",1726185587088,[[544.51,26.46],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.01],[544.55,0.73],[544.56,4.6],[544.58,16.94],[544.66,22.39]]]
["binance-futures","BNBUSDT",1726185587141,[[544.51,26.47],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.01],[544.55,2.8],[544.56,4.6],[544.58,16.94],[544.66,22.39]]]
["binance-futures","BNBUSDT",1726185587201,[[544.51,26.47],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,4.6],[544.55,2.8],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587252,[[544.51,27.68],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,5.33],[544.55,9.41],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587305,[[544.51,27.68],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,8.7],[544.55,7.34],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587401,[[544.51,27.68],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,4.6],[544.55,7.34],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587451,[[544.51,27.68],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,4.6],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587673,[[544.51,27.69],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185587760,[[544.51,27.68],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588014,[[544.51,27.69],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588083,[[544.51,27.7],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588137,[[544.51,27.71],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,7.34],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588314,[[544.51,27.71],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.02],[544.54,6.77],[544.55,0.73],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588333,[[544.51,27.71],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.03],[544.54,4.6],[544.55,3.14],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588418,[[544.51,27.72],[544.5,5.35],[544.49,4.04],[544.48,5.33],[544.47,2.71]],[[544.52,0.03],[544.54,4.6],[544.55,3.14],[544.56,5.33],[544.58,16.94]]]
["binance-futures","BNBUSDT",1726185588639,[[544.56,15.31],[544.55,18.0],[544.54,16.34],[544.53,10.05],[544.52,15.7]],[[544.57,9.57],[544.58,16.94],[544.6,7.27],[544.63,13.92],[544.64,17.84]]]
["binance-futures","BNBUSDT",1726185588690,[[544.56,22.76],[544.55,10.57],[544.54,15.43],[544.53,9.24],[544.52,15.7]],[[544.57,9.57],[544.58,16.94],[544.6,7.27],[544.63,3.66],[544.64,16.0]]]
["binance-futures","BNBUSDT",1726185588742,[[544.56,23.95],[544.55,9.41],[544.54,15.43],[544.53,9.24],[544.52,15.7]],[[544.57,9.57],[544.58,16.94],[544.6,7.27],[544.63,3.66],[544.64,12.63]]]
["binance-futures","BNBUSDT",1726185588790,[[544.56,23.99],[544.55,8.68],[544.54,15.43],[544.53,8.51],[544.52,15.7]],[[544.57,9.61],[544.58,16.94],[544.6,7.27],[544.64,12.63],[544.67,66.36]]]
["binance-futures","BNBUSDT",1726185588842,[[544.56,27.73],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.66],[544.58,16.94],[544.6,7.27],[544.62,4.6],[544.64,12.63]]]
["binance-futures","BNBUSDT",1726185588900,[[544.56,24.6],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.7],[544.58,16.94],[544.6,7.27],[544.62,4.6],[544.64,12.63]]]
["binance-futures","BNBUSDT",1726185588944,[[544.56,24.6],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.7],[544.58,16.94],[544.6,7.27],[544.62,4.6],[544.63,1.0]]]
["binance-futures","BNBUSDT",1726185589001,[[544.56,24.61],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.7],[544.58,16.94],[544.6,7.27],[544.62,4.6],[545.22,0.49]]]
["binance-futures","BNBUSDT",1726185589056,[[544.56,26.18],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.72],[544.58,16.94],[544.6,7.27],[544.62,4.6],[545.22,5.09]]]
["binance-futures","BNBUSDT",1726185589113,[[544.56,26.85],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.72],[544.58,16.94],[544.6,5.37],[544.62,4.6],[544.68,17.25]]]
["binance-futures","BNBUSDT",1726185589170,[[544.56,26.98],[544.55,8.68],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,3.72],[544.58,16.94],[544.6,5.37],[544.62,4.6],[544.68,17.25]]]
["binance-futures","BNBUSDT",1726185589302,[[544.56,29.76],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.88],[544.58,16.94],[544.6,5.37],[544.62,4.6],[544.63,1.73]]]
["binance-futures","BNBUSDT",1726185589385,[[544.56,29.77],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.88],[544.58,16.94],[544.6,5.37],[544.62,4.6],[544.63,1.73]]]
["binance-futures","BNBUSDT",1726185589513,[[544.56,29.76],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185589543,[[544.56,29.76],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185589610,[[544.56,29.76],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.62,5.33],[544.63,1.73]]]
["binance-futures","BNBUSDT",1726185589749,[[544.56,29.77],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.62,5.33],[544.63,1.73]]]
["binance-futures","BNBUSDT",1726185589802,[[544.56,29.77],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185589906,[[544.56,29.86],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590001,[[544.56,29.93],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590137,[[544.56,29.94],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590191,[[544.56,29.95],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.23],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590232,[[544.56,29.98],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.24],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590291,[[544.56,29.99],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,4.97],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590355,[[544.56,29.99],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.34],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590368,[[544.56,32.19],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590442,[[544.56,32.32],[544.55,5.9],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590647,[[544.56,32.32],[544.55,4.32],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590788,[[544.56,32.33],[544.55,4.32],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185590951,[[544.56,32.34],[544.55,4.32],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.94],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591193,[[544.56,32.34],[544.55,4.32],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591349,[[544.56,32.33],[544.55,4.32],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591401,[[544.56,32.34],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.35],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591451,[[544.56,32.34],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.31],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591501,[[544.56,32.35],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,15.7]],[[544.57,5.31],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591543,[[544.56,32.35],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,5.31],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185591808,[[544.56,32.2],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,5.31],[544.58,16.14],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592348,[[544.56,32.2],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,2.98],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592390,[[544.56,32.21],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,3.08],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592453,[[544.56,32.22],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,3.08],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592542,[[544.56,32.22],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,3.59],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592758,[[544.56,32.23],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,3.59],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592838,[[544.56,32.25],[544.55,3.41],[544.54,14.22],[544.53,8.51],[544.52,16.43]],[[544.57,3.59],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592900,[[544.56,24.24],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,8.62],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185592981,[[544.56,24.24],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,10.87],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593152,[[544.56,29.23],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.39],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593212,[[544.56,29.87],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593261,[[544.56,29.85],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593309,[[544.56,29.86],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593412,[[544.56,24.22],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.52],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185593938,[[544.56,24.22],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594045,[[544.56,24.22],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.52],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594227,[[544.56,24.31],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.54],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594337,[[544.56,23.21],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,11.74],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594380,[[544.56,28.13],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594437,[[544.56,28.15],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594678,[[544.56,28.13],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,6.38],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594746,[[544.56,25.97],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.52],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185594983,[[544.56,25.96],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.52],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595139,[[544.56,25.94],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.52],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595170,[[544.56,25.94],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.54],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595226,[[544.56,25.9],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.54],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595342,[[544.56,25.89],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.54],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595489,[[544.56,23.11],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,7.53],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595543,[[544.56,23.11],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,8.04],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595602,[[544.56,21.9],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,11.1],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595641,[[544.56,21.89],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,11.1],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595857,[[544.56,21.87],[544.55,0.73],[544.54,14.22],[544.53,8.01],[544.52,16.43]],[[544.57,11.1],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185595903,[[544.56,21.87],[544.55,0.73],[544.54,12.22],[544.53,8.01],[544.52,16.43]],[[544.57,18.99],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185596069,[[544.56,21.45],[544.55,0.73],[544.54,12.22],[544.53,8.01],[544.52,16.43]],[[544.57,18.99],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185596174,[[544.56,21.41],[544.55,0.73],[544.54,12.22],[544.53,8.01],[544.52,16.43]],[[544.57,18.99],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185596346,[[544.56,21.42],[544.55,0.73],[544.54,12.22],[544.53,8.01],[544.52,16.43]],[[544.57,18.99],[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185596405,[[544.56,21.42],[544.55,0.73],[544.54,12.22],[544.53,8.01],[544.52,16.43]],[[544.58,9.48],[544.6,5.37],[544.61,0.74],[544.62,5.33]]]
["binance-futures","BNBUSDT",1726185596448,[[544.57,32.51],[544.56,10.37],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,9.48],[544.6,5.33],[544.61,0.74],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596491,[[544.57,28.79],[544.56,10.21],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,15.24],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596546,[[544.57,17.9],[544.56,10.05],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.13],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596609,[[544.57,18.91],[544.56,8.85],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.13],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596654,[[544.57,19.5],[544.56,8.26],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.13],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596717,[[544.57,19.5],[544.56,8.25],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.13],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596778,[[544.57,20.21],[544.56,7.55],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596830,[[544.57,20.22],[544.56,7.55],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596890,[[544.57,20.6],[544.56,7.15],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185596941,[[544.57,20.6],[544.56,7.14],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597041,[[544.57,19.87],[544.56,7.14],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597106,[[544.57,19.67],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597182,[[544.57,19.7],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597262,[[544.57,18.75],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597451,[[544.57,18.75],[544.56,6.87],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597539,[[544.57,19.66],[544.56,6.87],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597574,[[544.57,19.67],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.15],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597764,[[544.57,18.67],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.14],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597814,[[544.57,18.78],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.14],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185597942,[[544.57,18.85],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.14],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598140,[[544.57,19.98],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.61],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598183,[[544.57,20.05],[544.56,6.88],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.61],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598252,[[544.57,20.04],[544.56,6.87],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.61],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598326,[[544.57,20.05],[544.56,6.87],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.61],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598389,[[544.57,20.05],[544.56,6.87],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.6],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598446,[[544.57,20.1],[544.56,6.81],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,18.6],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598544,[[544.57,20.12],[544.56,6.81],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,19.27],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598742,[[544.57,20.12],[544.56,6.8],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,19.27],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598796,[[544.57,17.85],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,19.64],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185598895,[[544.57,17.87],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,19.64],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185599109,[[544.57,17.88],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,19.64],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185599221,[[544.57,17.88],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.97],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185599630,[[544.57,17.88],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.96],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]
["binance-futures","BNBUSDT",1726185599926,[[544.57,17.88],[544.56,6.78],[544.55,0.73],[544.54,12.22],[544.53,8.01]],[[544.58,20.95],[544.6,5.33],[544.61,0.73],[544.62,5.33],[544.63,0.73]]]