{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1097826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726012800020,[[517.18,11.01],[516.97,11.25],[516.92,8.71],[514.24,14.47],[514.01,11.98]],[[517.24,6.1],[517.28,7.45],[517.32,14.15],[517.33,11.14],[517.37,48.87]]]
["binance-futures","BNBUSDT",1726012803367,[[517.22,51.56],[517.21,14.87],[517.2,13.01],[517.19,6.84],[517.18,11.01]],[[517.23,8.7],[517.24,6.1],[517.25,2.88],[517.26,12.6],[517.27,113.21]]]
["binance-futures","BNBUSDT",1726012803418,[[517.26,0.95],[517.25,0.96],[517.24,6.27],[517.23,13.33],[517.22,39.2]],[[517.28,3.02],[517.29,1.11],[517.32,7.97],[517.35,0.05],[517.36,2.34]]]
["binance-futures","BNBUSDT",1726012803470,[[517.26,0.94],[517.25,0.96],[517.24,7.85],[517.23,15.71],[517.22,28.77]],[[517.28,3.0],[517.29,1.11],[517.32,7.97],[517.35,0.05],[517.36,2.34]]]
["binance-futures","BNBUSDT",1726012803521,[[517.3,2.2],[517.29,2.2],[517.28,2.2],[517.27,7.83],[517.26,20.89]],[[517.32,1.92],[517.34,6.17],[517.35,0.05],[517.36,0.04],[517.38,17.97]]]
["binance-futures","BNBUSDT",1726012803571,[[517.3,2.2],[517.29,2.2],[517.28,2.2],[517.27,7.83],[517.26,21.01]],[[517.32,1.35],[517.33,13.79],[517.34,6.17],[517.35,0.05],[517.36,3.91]]]
["binance-futures","BNBUSDT",1726012803624,[[517.31,22.23],[517.3,6.99],[517.29,3.78],[517.28,4.34],[517.27,18.71]],[[517.32,25.53],[517.33,13.78],[517.34,6.17],[517.35,0.05],[517.36,12.19]]]
["binance-futures","BNBUSDT",1726012803674,[[517.31,15.49],[517.3,4.2],[517.28,12.61],[517.27,7.77]],[[517.32,61.71],[517.33,13.77],[517.34,6.17],[517.35,5.59],[517.36,4.22]]]
["binance-futures","BNBUSDT",1726012803726,[[517.31,3.38],[517.3,0.02],[517.29,5.76],[517.28,4.18],[517.26,6.11]],[[517.32,65.23],[517.33,13.77],[517.34,6.17],[517.35,0.05],[517.36,4.22]]]
["binance-futures","BNBUSDT",1726012803750,[[517.31,3.4],[517.3,0.02],[517.28,4.18],[517.27,2.82],[517.26,6.11]],[[517.32,65.23],[517.33,13.77],[517.34,6.17],[517.35,0.05],[517.36,4.22]]]
["binance-futures","BNBUSDT",1726012803830,[[517.28,11.91],[517.27,2.82],[517.26,4.3]],[[517.29,35.47],[517.3,4.18],[517.31,34.02],[517.32,55.4],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012803882,[[517.28,13.16],[517.26,4.3],[517.25,1.84],[517.24,10.15],[517.19,5.01]],[[517.29,35.83],[517.3,4.18],[517.31,31.64],[517.32,53.0],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012803919,[[517.28,7.08],[517.26,4.3],[517.25,1.84],[517.24,7.17],[517.19,5.01]],[[517.29,59.32],[517.3,4.18],[517.31,42.37],[517.32,29.27],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012803986,[[517.28,5.1],[517.26,4.3],[517.25,1.84],[517.24,9.8],[517.22,14.99]],[[517.29,59.36],[517.3,4.18],[517.31,42.37],[517.32,29.27],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012804036,[[517.28,4.23],[517.26,4.2],[517.25,1.84],[517.24,9.8],[517.22,14.99]],[[517.29,59.36],[517.3,4.18],[517.31,42.37],[517.32,29.27],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012804090,[[517.28,7.97],[517.26,4.18],[517.25,1.84],[517.24,9.8],[517.22,14.99]],[[517.29,59.98],[517.3,4.18],[517.31,42.37],[517.32,28.97],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012804143,[[517.28,9.15],[517.26,4.18],[517.25,1.84],[517.24,9.8],[517.22,14.99]],[[517.29,59.98],[517.3,4.18],[517.31,42.37],[517.32,28.97],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012804189,[[517.28,16.25],[517.26,4.18],[517.25,1.84],[517.24,7.17],[517.22,14.99]],[[517.29,34.26],[517.3,4.18],[517.31,42.37],[517.32,28.97],[517.33,10.95]]]
["binance-futures","BNBUSDT",1726012804240,[[517.28,12.92],[517.26,4.18],[517.25,1.84],[517.24,7.17],[517.22,15.0]],[[517.29,28.92],[517.3,4.18],[517.31,42.37],[517.32,27.17],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804296,[[517.28,16.41],[517.26,4.18],[517.25,1.84],[517.24,7.17],[517.22,15.0]],[[517.29,27.64],[517.3,4.18],[517.31,42.37],[517.32,27.17],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804344,[[517.28,16.42],[517.26,4.95],[517.25,1.84],[517.24,7.17],[517.22,15.0]],[[517.29,29.53],[517.3,4.95],[517.31,42.37],[517.32,27.17],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804390,[[517.28,16.42],[517.26,4.95],[517.25,1.84],[517.24,7.17],[517.22,15.0]],[[517.29,31.88],[517.3,4.95],[517.31,42.37],[517.32,27.17],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804500,[[517.28,13.0],[517.26,4.95],[517.25,1.84],[517.24,7.17],[517.22,15.0]],[[517.29,31.88],[517.3,4.95],[517.31,42.37],[517.32,27.17],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804555,[[517.28,22.07],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,30.71],[517.3,4.95],[517.31,24.01],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804609,[[517.28,19.71],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,31.11],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804713,[[517.28,16.11],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,32.23],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804749,[[517.28,18.4],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,31.56],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804884,[[517.28,18.4],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,31.24],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804935,[[517.28,18.42],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,30.95],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012804985,[[517.28,22.49],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,26.55],[517.3,4.95],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805039,[[517.28,20.18],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,29.9],[517.3,4.18],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805083,[[517.28,20.16],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,29.3],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805150,[[517.28,19.39],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,30.18],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805200,[[517.28,19.39],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,27.69],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805252,[[517.28,19.39],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,27.98],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805309,[[517.28,19.42],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,27.98],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805353,[[517.28,19.33],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,28.0],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805418,[[517.28,20.08],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,19.73],[517.3,4.29],[517.31,19.86],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805523,[[517.28,17.63],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,9.8],[517.3,4.29],[517.31,20.63],[517.32,18.03],[517.33,11.81]]]
["binance-futures","BNBUSDT",1726012805564,[[517.28,23.29],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,7.17]],[[517.29,6.84],[517.3,4.29],[517.32,16.23],[517.33,11.81],[517.34,5.83]]]
["binance-futures","BNBUSDT",1726012805625,[[517.28,23.29],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,14.12]],[[517.29,6.84],[517.3,0.11],[517.33,11.81],[517.34,5.83],[517.36,14.12]]]
["binance-futures","BNBUSDT",1726012805668,[[517.28,23.29],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,6.84],[517.3,0.11],[517.33,11.81],[517.34,5.83],[517.35,6.23]]]
["binance-futures","BNBUSDT",1726012805728,[[517.28,24.78],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,6.84],[517.3,0.11],[517.33,11.81],[517.34,8.68],[517.35,6.23]]]
["binance-futures","BNBUSDT",1726012805779,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,7.75],[517.3,0.11],[517.33,11.81],[517.34,4.5],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012805835,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,7.75],[517.3,0.11],[517.32,5.4],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806037,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,8.05],[517.3,0.11],[517.32,5.4],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806093,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,8.01],[517.31,0.06],[517.32,2.65],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806145,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,8.04],[517.31,0.06],[517.32,5.02],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806351,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,8.21],[517.31,0.06],[517.32,5.02],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806419,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,8.57],[517.31,0.06],[517.32,5.02],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806462,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,9.07],[517.31,0.06],[517.32,5.02],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806520,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,9.1],[517.31,0.06],[517.32,5.02],[517.33,11.81],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012806586,[[517.28,24.8],[517.27,0.77],[517.26,4.95],[517.25,6.9],[517.24,11.19]],[[517.29,9.1],[517.31,0.06],[517.32,9.2],[517.33,11.81],[517.34,6.6]]]
["binance-futures","BNBUSDT",1726012806644,[[517.28,13.39],[517.27,0.77],[517.26,4.95],[517.25,1.84],[517.24,11.19]],[[517.29,15.56],[517.3,4.18],[517.31,0.06],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012806695,[[517.28,4.95],[517.27,17.73],[517.26,4.18],[517.25,1.84],[517.24,11.15]],[[517.29,46.25],[517.3,4.18],[517.31,3.6],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012806746,[[517.28,24.61],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,24.75],[517.3,4.18],[517.31,2.36],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012806800,[[517.28,26.92],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,22.2],[517.3,4.18],[517.31,2.36],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012806844,[[517.28,24.61],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,17.26],[517.3,4.18],[517.31,3.13],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012806897,[[517.28,26.96],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,9.47],[517.3,4.18],[517.31,3.13],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807068,[[517.28,26.96],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,9.86],[517.3,4.18],[517.31,3.13],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807120,[[517.28,23.39],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.23],[517.3,4.18],[517.31,3.07],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807302,[[517.28,23.39],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.25],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807347,[[517.28,23.43],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.8],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.88]]]
["binance-futures","BNBUSDT",1726012807452,[[517.28,25.19],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.81],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.88]]]
["binance-futures","BNBUSDT",1726012807515,[[517.28,25.64],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.41],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807767,[[517.28,25.64],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.96],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807864,[[517.28,25.66],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,10.96],[517.3,4.95],[517.31,3.07],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012807915,[[517.28,25.66],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,11.26],[517.31,2.3],[517.32,9.2],[517.33,12.58],[517.38,4.71]]]
["binance-futures","BNBUSDT",1726012808124,[[517.28,25.83],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,11.73],[517.31,2.3],[517.32,9.2],[517.33,12.58],[517.38,4.71]]]
["binance-futures","BNBUSDT",1726012808175,[[517.28,25.83],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,11.73],[517.31,2.3],[517.32,9.2],[517.33,12.58],[517.38,5.48]]]
["binance-futures","BNBUSDT",1726012808353,[[517.28,21.22],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,19.46],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808403,[[517.28,21.22],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,23.21],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808556,[[517.28,21.23],[517.27,18.5],[517.26,4.95],[517.25,2.61],[517.24,8.12]],[[517.29,18.63],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808612,[[517.28,18.46],[517.27,18.5],[517.26,4.95],[517.25,0.77],[517.24,8.12]],[[517.29,26.79],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808752,[[517.28,11.6],[517.27,17.73],[517.26,4.18],[517.24,8.12]],[[517.29,35.3],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808826,[[517.28,12.8],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,35.3],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808870,[[517.28,12.8],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,35.3],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808923,[[517.28,12.82],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,31.78],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012808949,[[517.28,21.16],[517.27,18.5],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.26],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809019,[[517.28,19.18],[517.27,18.5],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.66],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809067,[[517.28,18.06],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,24.78],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809136,[[517.28,17.16],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.66],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809188,[[517.28,17.16],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.68],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809239,[[517.28,20.08],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.68],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809311,[[517.28,19.88],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.68],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809353,[[517.28,19.99],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.98],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809414,[[517.28,19.97],[517.27,18.5],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.98],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809465,[[517.28,19.97],[517.27,18.5],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,22.3],[517.3,4.95],[517.31,3.37],[517.32,9.97],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809521,[[517.28,18.02],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,32.63],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809571,[[517.28,6.49],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.2]],[[517.29,33.7],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809624,[[517.28,8.87],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,33.7],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809659,[[517.28,9.77],[517.27,17.73],[517.26,4.18],[517.25,3.05],[517.24,4.97]],[[517.29,33.7],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809730,[[517.28,14.52],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,30.18],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809783,[[517.28,15.48],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,29.77],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809911,[[517.28,15.5],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,29.77],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012809962,[[517.28,12.38],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,25.98],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810028,[[517.28,16.87],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,25.99],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810079,[[517.28,16.19],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,30.17],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810144,[[517.28,14.97],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,31.57],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810187,[[517.28,14.98],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,28.05],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810253,[[517.28,10.87],[517.27,17.73],[517.26,4.95],[517.25,3.05],[517.24,4.97]],[[517.29,30.52],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810306,[[517.28,4.58],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,34.05],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810366,[[517.28,4.57],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,33.9],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810423,[[517.28,6.93],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.97]],[[517.29,33.9],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810470,[[517.28,4.55],[517.27,17.73],[517.26,4.18],[517.25,2.28],[517.24,4.2]],[[517.29,33.9],[517.3,4.95],[517.31,3.37],[517.32,11.68],[517.33,12.58]]]
["binance-futures","BNBUSDT",1726012810580,[[517.27,5.63],[517.25,2.28],[517.24,4.2]],[[517.28,95.9],[517.29,21.4],[517.3,4.95],[517.31,1.07],[517.32,11.68]]]
["binance-futures","BNBUSDT",1726012810633,[[517.21,3.85],[517.19,0.05],[517.17,0.32],[517.15,0.02],[517.14,6.17]],[[517.22,9.16],[517.23,71.82],[517.24,61.44],[517.25,66.21],[517.26,58.93]]]
["binance-futures","BNBUSDT",1726012810685,[[517.17,7.38],[517.16,4.18],[517.15,2.88],[517.14,4.22]],[[517.18,58.81],[517.19,26.11],[517.2,15.63],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810708,[[517.17,7.38],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,68.47],[517.19,26.11],[517.2,15.63],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810780,[[517.17,6.5],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,72.5],[517.19,26.11],[517.2,15.64],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810819,[[517.17,6.5],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,71.84],[517.19,26.11],[517.2,15.64],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810890,[[517.17,6.52],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,73.18],[517.19,26.11],[517.2,15.64],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810938,[[517.17,4.5],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,73.8],[517.19,26.11],[517.2,15.64],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012810987,[[517.17,4.5],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.14],[517.19,26.11],[517.2,30.42],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811104,[[517.17,4.52],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.32],[517.19,26.11],[517.2,30.42],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811140,[[517.17,4.52],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.32],[517.19,26.11],[517.2,30.42],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811207,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.27],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811252,[[517.17,5.34],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.27],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811311,[[517.17,4.56],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.13],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811399,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.15],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811495,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,67.12],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811550,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,66.94],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811599,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,66.68],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811752,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,66.54],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811787,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,66.39],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811863,[[517.17,4.54],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.84],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811926,[[517.17,3.39],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.81],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012811974,[[517.17,3.39],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.73],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012812024,[[517.17,3.39],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.73],[517.19,26.11],[517.2,30.4],[517.21,47.39],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012812083,[[517.17,3.39],[517.16,4.18],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.67],[517.19,26.11],[517.2,30.4],[517.21,47.09],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012812134,[[517.17,3.39],[517.15,0.02],[517.14,4.22],[517.13,2.52]],[[517.18,64.67],[517.19,26.11],[517.2,30.4],[517.21,47.39],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012812189,[[517.17,3.39],[517.15,0.02],[517.14,4.22],[517.13,2.52],[517.03,0.79]],[[517.18,64.12],[517.19,26.11],[517.2,30.4],[517.21,47.39],[517.22,45.0]]]
["binance-futures","BNBUSDT",1726012812236,[[517.15,0.02],[517.14,0.04],[517.13,2.52],[517.12,2.63],[517.11,2.83]],[[517.16,52.28],[517.17,51.23],[517.18,36.64],[517.19,26.11],[517.2,30.4]]]
["binance-futures","BNBUSDT",1726012812289,[[517.15,0.02],[517.12,1.19],[517.11,0.01]],[[517.16,52.32],[517.17,51.23],[517.18,48.36],[517.19,26.11],[517.2,30.4]]]
["binance-futures","BNBUSDT",1726012812348,[[517.11,0.01],[517.08,5.14],[517.07,4.1],[517.06,5.07],[517.05,2.71]],[[517.12,1.58],[517.13,30.54],[517.14,30.54],[517.15,58.76],[517.16,25.19]]]
["binance-futures","BNBUSDT",1726012812398,[[517.11,0.01],[517.08,4.18],[517.07,4.1],[517.06,9.25],[517.05,0.01]],[[517.12,90.78],[517.13,0.77],[517.14,47.55],[517.15,58.36],[517.16,23.61]]]
["binance-futures","BNBUSDT",1726012812451,[[517.09,0.77],[517.07,2.1],[517.06,9.96]],[[517.1,82.15],[517.11,51.97],[517.12,51.49],[517.13,1.07],[517.14,47.55]]]
["binance-futures","BNBUSDT",1726012812501,[[517.09,0.77],[517.07,0.01],[517.06,9.96],[517.04,4.22],[517.03,0.02]],[[517.1,82.15],[517.11,51.97],[517.12,51.5],[517.13,13.81],[517.14,47.55]]]
["binance-futures","BNBUSDT",1726012812547,[[517.09,0.81],[517.07,0.01],[517.06,9.96],[517.04,4.22],[517.03,0.02]],[[517.1,82.29],[517.11,51.97],[517.12,51.5],[517.13,13.81],[517.14,47.55]]]
["binance-futures","BNBUSDT",1726012812605,[[517.07,0.01],[517.06,4.59],[517.04,4.22],[517.03,0.01]],[[517.08,80.48],[517.09,60.6],[517.1,45.34],[517.11,44.84],[517.12,51.5]]]
["binance-futures","BNBUSDT",1726012812654,[[517.06,8.75],[517.04,4.22],[517.03,0.01],[517.01,16.8],[516.97,3.24]],[[517.07,67.43],[517.08,44.82],[517.09,60.61],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812701,[[517.06,9.57],[517.04,4.22],[517.03,0.01],[517.01,17.57],[516.98,2.02]],[[517.07,67.44],[517.08,44.82],[517.09,60.61],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812748,[[517.06,9.57],[517.04,4.22],[517.03,0.01],[517.01,17.57],[516.98,2.02]],[[517.07,67.44],[517.08,44.82],[517.09,60.61],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812814,[[517.06,16.65],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,60.35],[517.08,42.82],[517.09,59.34],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812873,[[517.06,12.93],[517.04,4.22],[517.03,0.78],[517.02,4.24],[517.01,17.57]],[[517.07,62.36],[517.08,42.82],[517.09,59.34],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812918,[[517.06,13.78],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,41.92],[517.08,49.42],[517.09,59.34],[517.1,45.34],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012812968,[[517.06,13.78],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,39.92],[517.08,42.82],[517.09,72.54],[517.1,45.21],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813019,[[517.06,13.78],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,40.32],[517.08,42.82],[517.09,72.54],[517.1,45.21],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813083,[[517.06,15.25],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,40.43],[517.08,42.82],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813139,[[517.06,15.26],[517.04,4.22],[517.03,0.78],[517.02,4.24],[517.01,17.57]],[[517.07,42.66],[517.08,42.79],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813184,[[517.06,15.26],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,42.45],[517.08,42.79],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813246,[[517.06,16.17],[517.04,4.22],[517.03,1.88],[517.02,5.34],[517.01,17.57]],[[517.07,42.22],[517.08,42.79],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813301,[[517.06,16.17],[517.04,4.22],[517.03,0.78],[517.02,4.24],[517.01,17.57]],[[517.07,42.25],[517.08,42.79],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813383,[[517.06,16.29],[517.04,4.22],[517.03,0.78],[517.02,4.24],[517.01,17.57]],[[517.07,42.24],[517.08,42.79],[517.09,72.54],[517.1,45.11],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813430,[[517.06,16.27],[517.04,4.22],[517.03,0.78],[517.02,4.24],[517.01,17.57]],[[517.07,36.12],[517.08,42.79],[517.09,72.54],[517.1,44.01],[517.11,44.84]]]
["binance-futures","BNBUSDT",1726012813504,[[517.06,19.35],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.45],[517.08,8.18],[517.09,57.21],[517.1,33.06],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012813552,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,1.19],[517.09,18.94],[517.1,43.22],[517.11,37.18],[517.12,42.46]]]
["binance-futures","BNBUSDT",1726012813600,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,1.04],[517.09,18.94],[517.1,43.22],[517.11,37.18],[517.12,42.46]]]
["binance-futures","BNBUSDT",1726012813659,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,1.04],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012813713,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.68],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012813829,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.64],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012813881,[[517.06,20.46],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.68],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012813929,[[517.06,20.48],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.68],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814045,[[517.06,20.48],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.71],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814095,[[517.06,20.48],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.73],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814316,[[517.06,20.66],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,3.73],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814455,[[517.06,21.13],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,6.57],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814613,[[517.06,21.13],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,6.61],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814667,[[517.06,21.14],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,6.61],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814720,[[517.06,21.14],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,5.83],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814751,[[517.06,21.42],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,5.83],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,37.18]]]
["binance-futures","BNBUSDT",1726012814862,[[517.06,21.67],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,4.24]],[[517.07,1.1],[517.08,4.18],[517.09,18.94],[517.1,43.22],[517.11,32.35]]]
["binance-futures","BNBUSDT",1726012814917,[[517.06,21.67],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,11.2]],[[517.07,1.1],[517.09,0.01],[517.1,11.65],[517.11,23.36],[517.12,35.83]]]
["binance-futures","BNBUSDT",1726012814953,[[517.06,26.92],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.1],[517.09,0.01],[517.1,7.81],[517.11,0.01],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815020,[[517.06,26.92],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.1],[517.09,0.01],[517.11,0.01],[517.12,6.07],[517.25,14.75]]]
["binance-futures","BNBUSDT",1726012815118,[[517.06,26.93],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,0.01],[517.11,0.01],[517.12,6.07],[517.25,14.75]]]
["binance-futures","BNBUSDT",1726012815176,[[517.06,26.85],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,0.01],[517.11,0.01],[517.12,6.07],[517.23,43.69]]]
["binance-futures","BNBUSDT",1726012815223,[[517.06,31.48],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,0.01],[517.1,4.18],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815282,[[517.06,31.5],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,0.01],[517.1,4.18],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815337,[[517.06,31.5],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,0.01],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815358,[[517.06,31.5],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,2.12],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815466,[[517.06,31.52],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,2.12],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815527,[[517.06,31.11],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.03],[517.09,2.12],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815581,[[517.06,31.11],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.96],[517.09,2.12],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815632,[[517.06,30.78],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,1.99],[517.09,2.12],[517.1,4.69],[517.11,0.78],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815683,[[517.06,30.78],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,2.84],[517.09,2.12],[517.1,4.69],[517.11,1.72],[517.12,10.25]]]
["binance-futures","BNBUSDT",1726012815763,[[517.06,28.82],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,2.84],[517.08,4.18],[517.09,2.12],[517.1,4.69],[517.11,1.72]]]
["binance-futures","BNBUSDT",1726012815834,[[517.06,28.82],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,3.61],[517.08,4.18],[517.09,2.12],[517.1,4.69],[517.11,1.88]]]
["binance-futures","BNBUSDT",1726012815955,[[517.06,28.84],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,3.61],[517.08,4.18],[517.09,2.12],[517.1,4.69],[517.11,1.88]]]
["binance-futures","BNBUSDT",1726012816001,[[517.06,28.83],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,2.84],[517.08,4.18],[517.09,2.12],[517.1,4.69],[517.11,0.78]]]
["binance-futures","BNBUSDT",1726012816073,[[517.06,29.04],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,2.76],[517.08,4.18],[517.09,2.12],[517.1,4.69],[517.11,0.78]]]
["binance-futures","BNBUSDT",1726012816136,[[517.06,25.16],[517.05,0.77],[517.04,4.22],[517.03,6.95],[517.02,11.2]],[[517.07,8.18],[517.08,4.18],[517.09,2.89],[517.1,4.69],[517.11,1.88]]]
["binance-futures","BNBUSDT",1726012816179,[[517.06,24.24],[517.05,0.77],[517.04,4.22],[517.03,5.85],[517.02,11.2]],[[517.07,14.59],[517.08,4.18],[517.09,2.89],[517.1,4.69],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816236,[[517.06,18.18],[517.05,0.77],[517.04,4.22],[517.03,5.85],[517.02,11.2]],[[517.07,21.23],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816291,[[517.06,19.0],[517.05,0.77],[517.04,4.22],[517.03,5.85],[517.02,4.24]],[[517.07,20.4],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816320,[[517.06,19.0],[517.05,0.77],[517.04,4.22],[517.03,0.78],[517.02,4.24]],[[517.07,20.4],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816397,[[517.06,18.49],[517.05,0.77],[517.04,4.22],[517.03,1.88],[517.02,5.34]],[[517.07,20.26],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816443,[[517.06,18.49],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,5.34]],[[517.07,20.26],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816497,[[517.06,19.25],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,5.34]],[[517.07,19.5],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816547,[[517.06,19.85],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,5.34]],[[517.07,19.49],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816687,[[517.06,20.78],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,5.34]],[[517.07,17.37],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816841,[[517.06,20.78],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,5.34]],[[517.07,12.81],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816928,[[517.06,20.8],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,6.11]],[[517.07,12.81],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012816970,[[517.06,20.82],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,6.11]],[[517.07,12.81],[517.08,4.18],[517.09,0.78],[517.1,8.75],[517.11,8.84]]]
["binance-futures","BNBUSDT",1726012817051,[[517.06,27.54],[517.05,0.77],[517.04,4.22],[517.03,4.28],[517.02,6.11]],[[517.07,0.09],[517.09,0.01],[517.1,8.75],[517.11,7.74],[517.15,45.58]]]
["binance-futures","BNBUSDT",1726012817102,[[517.12,14.16],[517.11,5.41],[517.1,23.08],[517.09,14.94],[517.08,6.3]],[[517.13,7.35],[517.14,52.25],[517.15,45.56],[517.17,4.84],[517.18,22.7]]]
["binance-futures","BNBUSDT",1726012817153,[[517.13,19.7],[517.12,6.93],[517.11,0.77],[517.1,18.74],[517.09,14.02]],[[517.14,35.84],[517.15,45.39],[517.17,4.84],[517.18,22.7],[517.19,22.34]]]
["binance-futures","BNBUSDT",1726012817201,[[517.13,19.76],[517.12,6.93],[517.11,0.77],[517.1,18.74],[517.09,14.02]],[[517.14,42.46],[517.15,45.39],[517.17,4.84],[517.18,22.7],[517.19,22.34]]]
["binance-futures","BNBUSDT",1726012817240,[[517.13,21.76],[517.12,6.93],[517.11,0.77],[517.1,18.74],[517.09,14.02]],[[517.14,42.46],[517.15,45.39],[517.17,4.84],[517.18,22.7],[517.19,22.34]]]
["binance-futures","BNBUSDT",1726012817308,[[517.13,21.99],[517.12,6.93],[517.11,0.77],[517.1,18.74],[517.09,14.02]],[[517.14,48.73],[517.15,45.39],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817352,[[517.13,19.21],[517.12,6.93],[517.11,0.77],[517.1,17.64],[517.09,14.02]],[[517.14,48.73],[517.15,45.39],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817390,[[517.13,19.32],[517.12,6.93],[517.11,0.77],[517.1,17.64],[517.09,11.82]],[[517.14,48.81],[517.15,45.39],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817463,[[517.13,12.31],[517.12,6.93],[517.11,0.77],[517.1,15.61],[517.09,11.82]],[[517.14,48.82],[517.15,45.39],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817530,[[517.13,13.09],[517.12,5.72],[517.11,0.77],[517.1,15.61],[517.09,11.82]],[[517.14,44.64],[517.15,44.62],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817597,[[517.13,13.3],[517.12,5.72],[517.11,0.77],[517.1,15.61],[517.09,11.61]],[[517.14,44.64],[517.15,44.62],[517.17,15.05],[517.18,22.7],[517.19,6.63]]]
["binance-futures","BNBUSDT",1726012817630,[[517.13,13.3],[517.12,5.72],[517.11,0.77],[517.1,15.61],[517.09,11.61]],[[517.14,40.59],[517.15,44.62],[517.16,11.01],[517.17,15.05],[517.18,22.7]]]
["binance-futures","BNBUSDT",1726012817809,[[517.13,13.3],[517.12,5.72],[517.11,0.77],[517.1,15.61],[517.09,11.61]],[[517.14,40.61],[517.15,44.62],[517.16,11.01],[517.17,15.05],[517.18,22.7]]]
["binance-futures","BNBUSDT",1726012817863,[[517.13,13.3],[517.12,5.72],[517.11,0.77],[517.1,16.38],[517.09,11.61]],[[517.14,40.61],[517.15,44.62],[517.16,11.01],[517.17,15.05],[517.18,23.47]]]
["binance-futures","BNBUSDT",1726012817975,[[517.13,10.53],[517.12,5.72],[517.11,0.77],[517.1,16.38],[517.09,11.61]],[[517.14,42.74],[517.15,45.39],[517.16,11.01],[517.17,15.05],[517.18,23.47]]]
["binance-futures","BNBUSDT",1726012818012,[[517.13,4.47],[517.12,4.95],[517.11,0.77],[517.1,16.38],[517.09,11.61]],[[517.14,43.51],[517.15,45.39],[517.16,11.01],[517.17,15.05],[517.18,23.47]]]
["binance-futures","BNBUSDT",1726012818088,[[517.13,4.44],[517.12,4.18],[517.11,0.77],[517.1,16.38],[517.09,11.61]],[[517.14,49.57],[517.15,45.39],[517.16,11.01],[517.17,15.05],[517.18,23.47]]]
["binance-futures","BNBUSDT",1726012818145,[[517.12,5.06],[517.1,15.61],[517.09,8.83]],[[517.13,78.25],[517.14,30.63],[517.15,45.39],[517.16,11.01],[517.17,15.05]]]
["binance-futures","BNBUSDT",1726012818192,[[517.12,5.06],[517.1,15.61],[517.09,8.83],[512.98,0.65],[413.7,0.27]],[[517.13,78.25],[517.14,39.39],[517.15,40.73],[517.16,11.01],[517.17,15.05]]]
["binance-futures","BNBUSDT",1726012818257,[[517.12,5.06],[517.1,15.61],[517.09,8.83],[512.98,0.65],[413.7,0.13]],[[517.13,78.29],[517.14,39.39],[517.15,40.73],[517.16,11.01],[517.17,15.05]]]
["binance-futures","BNBUSDT",1726012818359,[[517.12,5.06],[517.1,15.61],[517.09,8.83],[512.98,0.65],[413.7,0.13]],[[517.13,72.91],[517.14,39.39],[517.15,40.73],[517.16,11.01],[517.17,15.05]]]
["binance-futures","BNBUSDT",1726012818396,[[517.12,5.06],[517.1,16.38],[517.09,8.83],[517.04,4.99],[512.98,0.65]],[[517.13,61.97],[517.14,37.31],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818456,[[517.12,5.06],[517.1,16.38],[517.09,8.83],[517.04,4.99],[515.27,111.6]],[[517.13,61.97],[517.14,37.31],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818518,[[517.12,5.06],[517.1,16.38],[517.09,8.83],[517.04,4.99],[516.92,1.11]],[[517.13,61.97],[517.14,37.31],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818587,[[517.12,6.64],[517.11,0.77],[517.1,16.38],[517.09,8.83],[517.04,4.99]],[[517.13,60.08],[517.14,37.31],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818660,[[517.12,9.56],[517.11,0.77],[517.1,16.38],[517.09,8.83],[517.04,4.99]],[[517.13,44.78],[517.14,37.31],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818713,[[517.12,20.2],[517.11,0.77],[517.1,16.38],[517.09,8.83],[517.04,4.99]],[[517.13,0.47],[517.14,27.78],[517.15,40.73],[517.16,11.01],[517.17,15.82]]]
["binance-futures","BNBUSDT",1726012818759,[[517.13,32.37],[517.12,10.4],[517.11,0.77],[517.1,16.38],[517.09,8.83]],[[517.14,0.16],[517.15,0.04],[517.16,4.18],[517.17,10.99],[517.18,21.67]]]
["binance-futures","BNBUSDT",1726012818819,[[517.13,32.4],[517.12,10.4],[517.11,0.77],[517.1,16.38],[517.09,8.83]],[[517.14,0.22],[517.16,4.18],[517.17,10.99],[517.18,21.67],[517.21,9.3]]]
["binance-futures","BNBUSDT",1726012818866,[[517.15,36.05],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,7.86],[517.17,10.99],[517.18,21.67],[517.2,9.78],[517.21,9.3]]]
["binance-futures","BNBUSDT",1726012818920,[[517.15,34.34],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,7.9],[517.17,7.39],[517.18,21.67],[517.2,9.78],[517.21,9.3]]]
["binance-futures","BNBUSDT",1726012818973,[[517.15,34.34],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,7.9],[517.17,6.62],[517.18,21.67],[517.2,9.78],[517.21,9.3]]]
["binance-futures","BNBUSDT",1726012819020,[[517.15,36.07],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,5.42],[517.17,6.62],[517.18,21.67],[517.2,9.78],[517.21,8.03]]]
["binance-futures","BNBUSDT",1726012819089,[[517.15,36.07],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,5.42],[517.17,6.69],[517.18,21.67],[517.2,9.78],[517.21,8.03]]]
["binance-futures","BNBUSDT",1726012819313,[[517.15,31.74],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,4.23],[517.17,6.69],[517.18,21.67],[517.2,9.78],[517.21,8.03]]]
["binance-futures","BNBUSDT",1726012819363,[[517.15,34.52],[517.14,4.95],[517.13,2.97],[517.12,10.64],[517.11,0.77]],[[517.16,0.01],[517.17,6.69],[517.18,20.9],[517.19,1.8],[517.2,9.78]]]
["binance-futures","BNBUSDT",1726012819419,[[517.16,42.97],[517.15,19.81],[517.14,4.95],[517.13,5.58],[517.12,11.05]],[[517.17,0.08],[517.18,20.9],[517.19,6.23],[517.2,9.78],[517.25,19.67]]]
["binance-futures","BNBUSDT",1726012819465,[[517.17,39.04],[517.16,17.36],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,27.82],[517.19,6.23],[517.2,9.78],[517.21,7.0],[517.24,6.0]]]
["binance-futures","BNBUSDT",1726012819520,[[517.17,39.08],[517.16,16.01],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,27.86],[517.19,6.23],[517.2,10.55],[517.21,7.0],[517.22,4.2]]]
["binance-futures","BNBUSDT",1726012819562,[[517.17,22.82],[517.16,11.03],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,31.27],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819625,[[517.17,22.68],[517.16,11.03],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,31.27],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819668,[[517.17,22.7],[517.16,11.03],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,30.44],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819727,[[517.17,9.16],[517.16,11.03],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,30.45],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819784,[[517.17,9.16],[517.16,11.03],[517.15,6.55],[517.14,4.96],[517.13,5.58]],[[517.18,29.34],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819838,[[517.17,5.46],[517.16,11.03],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,27.43],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819897,[[517.17,5.46],[517.16,11.01],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,27.94],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012819950,[[517.17,5.48],[517.16,11.01],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,27.98],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820006,[[517.17,4.39],[517.16,11.01],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,30.41],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820050,[[517.17,4.39],[517.16,11.01],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,30.42],[517.19,2.57],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820110,[[517.17,4.12],[517.16,11.01],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,30.57],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820161,[[517.17,6.31],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.58],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820318,[[517.17,6.73],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.58],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.17]]]
["binance-futures","BNBUSDT",1726012820377,[[517.17,7.8],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.59],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820426,[[517.17,6.71],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.62],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820483,[[517.17,7.8],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.62],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820528,[[517.17,6.2],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.62],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820632,[[517.17,7.71],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.62],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820808,[[517.17,7.41],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,34.62],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820901,[[517.17,17.37],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,33.89],[517.19,2.63],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012820955,[[517.17,13.48],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,33.79],[517.19,3.41],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821011,[[517.17,13.48],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,35.38],[517.19,3.41],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821062,[[517.17,13.48],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,35.39],[517.19,3.41],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821081,[[517.17,13.48],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,35.39],[517.19,3.35],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821148,[[517.17,6.15],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,36.69],[517.19,3.35],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821219,[[517.17,6.55],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,36.53],[517.19,3.35],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821271,[[517.17,6.15],[517.16,4.95],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,36.53],[517.19,3.35],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821344,[[517.17,0.05],[517.16,4.18],[517.15,6.44],[517.14,4.96],[517.13,5.58]],[[517.18,36.82],[517.19,3.35],[517.2,10.55],[517.21,7.0],[517.22,11.94]]]
["binance-futures","BNBUSDT",1726012821398,[[517.16,4.18],[517.15,0.77],[517.14,4.96],[517.13,5.58]],[[517.17,72.3],[517.18,30.55],[517.19,3.35],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821444,[[517.16,4.18],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.91,11.76]],[[517.17,72.33],[517.18,28.53],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821504,[[517.16,4.62],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.91,11.76]],[[517.17,72.37],[517.18,28.53],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821608,[[517.16,4.62],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.91,11.76]],[[517.17,72.52],[517.18,28.38],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821659,[[517.16,9.99],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.91,11.76]],[[517.17,73.22],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821839,[[517.16,9.98],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.91,11.76]],[[517.17,68.39],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821906,[[517.16,16.82],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.98,2.88]],[[517.17,67.57],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012821948,[[517.16,16.52],[517.15,0.77],[517.14,4.96],[517.13,5.58],[516.98,2.88]],[[517.17,68.4],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822001,[[517.16,16.52],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,67.57],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822037,[[517.16,16.53],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,67.73],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822116,[[517.16,16.53],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,67.9],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822176,[[517.16,16.53],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,63.87],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822387,[[517.16,16.53],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,64.14],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822443,[[517.16,16.12],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,64.41],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822525,[[517.16,16.36],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,64.41],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822657,[[517.16,16.38],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.03,4.62]],[[517.17,64.41],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822718,[[517.16,5.68],[517.14,4.19],[517.13,5.58],[517.03,4.62]],[[517.17,76.14],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822757,[[517.16,5.68],[517.14,4.19],[517.13,5.58],[517.03,4.62],[25.0,1.38]],[[517.17,76.14],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822820,[[517.16,5.68],[517.14,4.19],[517.13,5.58],[517.03,4.62],[516.68,6.04]],[[517.17,76.11],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822825,[[517.16,5.68],[517.14,4.19],[517.13,5.58],[517.03,4.62],[516.69,17.09]],[[517.17,76.11],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012822945,[[517.16,5.68],[517.14,4.19],[517.13,5.58],[517.03,4.62],[516.69,17.09]],[[517.17,76.17],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823001,[[517.16,5.7],[517.14,4.19],[517.13,5.58],[517.08,4.98],[517.03,4.62]],[[517.17,76.17],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823054,[[517.16,5.72],[517.14,4.19],[517.13,5.58],[517.08,4.98],[517.03,4.62]],[[517.17,76.17],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823112,[[517.16,5.21],[517.14,4.19],[517.13,5.58],[517.08,4.98],[517.03,4.62]],[[517.17,76.07],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823163,[[517.16,3.66],[517.14,4.19],[517.13,5.58],[517.08,4.98],[517.03,4.62]],[[517.17,76.11],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823223,[[517.16,3.65],[517.14,4.19],[517.13,5.58],[517.09,9.28],[517.08,4.98]],[[517.17,76.79],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823298,[[517.16,20.75],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.09,9.28]],[[517.17,55.32],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823404,[[517.16,15.29],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.09,9.28]],[[517.17,65.11],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823450,[[517.16,10.83],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.09,9.28]],[[517.17,69.12],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823501,[[517.16,6.65],[517.14,4.96],[517.13,5.58],[517.09,9.28]],[[517.17,69.13],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823595,[[517.16,6.65],[517.14,4.96],[517.13,5.58],[517.09,9.28],[25.0,1.58]],[[517.17,69.13],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823638,[[517.16,7.04],[517.14,4.96],[517.13,5.58],[517.09,9.28],[25.0,1.38]],[[517.17,69.14],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823706,[[517.16,7.04],[517.14,4.96],[517.13,5.58],[517.09,9.28],[465.44,0.16]],[[517.17,69.14],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823837,[[517.16,6.65],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.48,10.38]],[[517.17,69.27],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012823909,[[517.16,6.65],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.48,10.38]],[[517.17,69.39],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824076,[[517.16,6.79],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.48,10.38]],[[517.17,69.39],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824119,[[517.16,6.39],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,69.36],[517.18,26.36],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824211,[[517.16,6.4],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.45],[517.18,25.85],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824270,[[517.16,6.4],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.48],[517.18,25.85],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824318,[[517.16,6.4],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.56],[517.18,25.85],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824394,[[517.16,6.37],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.84],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824450,[[517.16,6.77],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.96],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824500,[[517.16,6.36],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,70.96],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824656,[[517.16,6.37],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,75.48],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824720,[[517.16,6.62],[517.14,4.96],[517.13,5.58],[517.09,9.28],[516.85,25.01]],[[517.17,75.49],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824770,[[517.16,3.73],[517.14,4.96],[517.13,5.58],[517.12,10.36],[517.09,9.28]],[[517.17,75.49],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824818,[[517.16,3.77],[517.14,4.96],[517.13,5.58],[517.12,10.36],[517.09,9.28]],[[517.17,75.49],[517.18,25.56],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824882,[[517.16,4.02],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,75.89],[517.18,25.16],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012824891,[[517.16,4.02],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.27],[517.18,25.16],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825001,[[517.16,4.02],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.34],[517.18,25.12],[517.19,8.17],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825108,[[517.16,4.02],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.41],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825147,[[517.16,4.08],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.38],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825197,[[517.16,4.1],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.7],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825347,[[517.16,4.75],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.67],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825445,[[517.16,4.87],[517.14,4.96],[517.13,5.58],[517.12,10.11],[517.09,9.28]],[[517.17,76.49],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825573,[[517.16,6.09],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,76.49],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825628,[[517.16,13.25],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,76.49],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825707,[[517.16,13.26],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,76.49],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825753,[[517.16,13.65],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,76.49],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012825800,[[517.16,13.67],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,72.48],[517.18,25.12],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826048,[[517.16,13.67],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,72.48],[517.18,23.51],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826087,[[517.16,13.71],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,72.41],[517.18,23.51],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826146,[[517.16,25.02],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,45.7],[517.18,22.73],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826203,[[517.16,22.3],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,46.91],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826256,[[517.16,21.52],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,44.53],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826296,[[517.16,21.37],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,40.42],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826429,[[517.16,18.52],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,41.18],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826464,[[517.16,18.52],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,42.78],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826639,[[517.16,19.69],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,42.81],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826708,[[517.16,19.67],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,42.81],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826823,[[517.16,19.65],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,42.81],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826869,[[517.16,4.29],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,60.85],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012826949,[[517.16,1.47],[517.15,0.77],[517.14,4.96],[517.13,5.58],[517.12,10.11]],[[517.17,60.84],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827115,[[517.16,7.73],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,60.85],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827141,[[517.16,8.82],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,54.9],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827243,[[517.16,8.84],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,54.9],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827297,[[517.16,7.73],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,54.9],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827347,[[517.16,6.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,56.84],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827659,[[517.16,7.5],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,60.85],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827722,[[517.16,6.42],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,60.84],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827789,[[517.16,6.44],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,60.84],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012827879,[[517.16,7.54],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,60.84],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828121,[[517.16,7.55],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,54.89],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828336,[[517.16,7.54],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,55.32],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828409,[[517.16,5.68],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,56.15],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828517,[[517.16,6.01],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,56.15],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828617,[[517.16,7.1],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,56.15],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828773,[[517.16,7.1],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,54.21],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012828961,[[517.16,7.87],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,55.32],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829206,[[517.16,9.08],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,55.89],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829233,[[517.16,25.56],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,21.99],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829310,[[517.16,18.51],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,28.58],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829361,[[517.16,18.15],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,28.16],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829369,[[517.16,18.15],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,28.46],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829461,[[517.16,24.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,22.65],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829518,[[517.16,24.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,21.88],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,7.0]]]
["binance-futures","BNBUSDT",1726012829583,[[517.16,24.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,21.88],[517.18,23.5],[517.19,7.39],[517.2,10.55],[517.21,2.17]]]
["binance-futures","BNBUSDT",1726012829693,[[517.16,24.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,7.06],[517.18,22.73],[517.19,7.39],[517.2,10.55],[517.21,2.17]]]
["binance-futures","BNBUSDT",1726012829745,[[517.16,24.65],[517.15,3.2],[517.14,7.39],[517.13,8.01],[517.12,12.54]],[[517.17,7.06],[517.18,18.83],[517.19,4.82],[517.2,5.6],[517.21,1.4]]]
["binance-futures","BNBUSDT",1726012829805,[[517.17,58.43],[517.16,12.9],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.65],[517.2,0.03],[517.21,0.21],[517.22,6.98],[517.28,24.36]]]
["binance-futures","BNBUSDT",1726012829854,[[517.17,58.39],[517.16,12.94],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.69],[517.2,0.03],[517.21,0.21],[517.22,6.98],[517.24,5.74]]]
["binance-futures","BNBUSDT",1726012829908,[[517.17,58.39],[517.16,12.94],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.93],[517.2,0.03],[517.21,0.21],[517.22,6.98],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012829954,[[517.17,58.18],[517.16,12.94],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.93],[517.2,0.03],[517.21,0.21],[517.22,6.98],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830111,[[517.17,53.15],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.94],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830163,[[517.17,53.17],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,18.81],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830325,[[517.17,53.17],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,19.34],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830444,[[517.17,53.87],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,19.35],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830630,[[517.17,50.29],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,19.35],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830692,[[517.17,50.28],[517.16,14.12],[517.15,3.2],[517.14,7.39],[517.13,8.01]],[[517.18,19.35],[517.2,0.03],[517.21,0.21],[517.22,11.37],[517.23,18.85]]]
["binance-futures","BNBUSDT",1726012830865,[[517.28,42.91],[517.27,22.16],[517.26,4.39],[517.25,1.98],[517.24,5.16]],[[517.29,17.45],[517.3,3.87],[517.31,2.41],[517.32,5.65],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012830917,[[517.28,45.69],[517.27,21.36],[517.26,4.41],[517.24,5.16]],[[517.29,2.85],[517.31,2.41],[517.32,3.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012830972,[[517.3,20.42],[517.28,4.39],[517.27,17.63],[517.26,4.41],[517.24,5.31]],[[517.31,42.34],[517.32,6.1],[517.33,12.57],[517.34,1.65],[517.36,4.43]]]
["binance-futures","BNBUSDT",1726012831023,[[517.3,18.42],[517.27,8.8],[517.26,4.41],[517.24,11.09]],[[517.31,46.14],[517.32,6.1],[517.33,12.57],[517.34,1.65],[517.36,4.43]]]
["binance-futures","BNBUSDT",1726012831076,[[517.3,9.2],[517.27,8.8],[517.26,4.41],[517.24,11.09],[517.23,17.86]],[[517.31,48.03],[517.32,6.1],[517.33,12.57],[517.34,1.65],[517.35,2.0]]]
["binance-futures","BNBUSDT",1726012831130,[[517.3,10.3],[517.27,8.8],[517.26,4.41],[517.24,11.09],[517.23,8.83]],[[517.31,44.23],[517.32,9.9],[517.33,12.57],[517.34,1.65],[517.35,2.0]]]
["binance-futures","BNBUSDT",1726012831181,[[517.3,3.09],[517.26,4.41],[517.25,2.46],[517.24,5.31],[517.23,8.83]],[[517.31,46.58],[517.32,15.65],[517.33,12.57],[517.34,1.65],[517.35,2.0]]]
["binance-futures","BNBUSDT",1726012831233,[[517.3,3.09],[517.27,1.98],[517.26,4.41],[517.25,2.46],[517.24,4.54]],[[517.31,50.38],[517.32,11.85],[517.33,12.57],[517.34,1.65],[517.35,2.0]]]
["binance-futures","BNBUSDT",1726012831390,[[517.27,2.02],[517.26,0.02],[517.24,0.04]],[[517.28,82.99],[517.29,36.72],[517.3,71.76],[517.31,39.84],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831444,[[517.27,2.67],[517.26,0.02],[517.24,4.43],[517.19,3.6],[517.18,8.05]],[[517.28,85.5],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831482,[[517.27,2.02],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.2,8.32]],[[517.28,85.5],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831536,[[517.27,2.34],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.2,8.32]],[[517.28,85.54],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831652,[[517.27,2.34],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.21,5.03]],[[517.28,85.56],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831701,[[517.27,2.36],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.21,5.03]],[[517.28,82.01],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831821,[[517.27,3.06],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.21,5.04]],[[517.28,82.01],[517.29,36.72],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831924,[[517.27,3.73],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.21,5.04]],[[517.28,82.01],[517.29,37.02],[517.3,71.77],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012831976,[[517.27,3.73],[517.26,4.41],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,78.7],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832076,[[517.27,3.73],[517.26,4.41],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.01],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832140,[[517.27,3.08],[517.26,4.41],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.03],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832191,[[517.27,3.08],[517.26,4.41],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.04],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832254,[[517.27,3.08],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.04],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832372,[[517.27,3.08],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.02],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832543,[[517.27,3.69],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,85.05],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832725,[[517.27,3.08],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,87.98],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832756,[[517.27,3.08],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,88.57],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832813,[[517.27,3.08],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,89.25],[517.29,36.72],[517.3,70.5],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832885,[[517.27,3.71],[517.26,0.02],[517.25,2.03],[517.24,4.43],[517.23,0.77]],[[517.28,89.25],[517.29,36.72],[517.3,70.53],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832942,[[517.27,19.22],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,1.87]],[[517.28,61.47],[517.29,35.0],[517.3,70.53],[517.31,36.04],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012832988,[[517.27,22.73],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,23.07],[517.29,26.12],[517.3,65.7],[517.31,34.24],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012833038,[[517.27,32.96],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,23.07],[517.29,26.12],[517.3,59.17],[517.31,27.41],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012833099,[[517.27,24.76],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,23.13],[517.29,26.12],[517.3,63.57],[517.31,27.41],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012833146,[[517.27,36.95],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,9.94],[517.29,26.12],[517.3,53.28],[517.31,26.64],[517.32,12.97]]]
["binance-futures","BNBUSDT",1726012833206,[[517.27,36.95],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,9.94],[517.3,35.83],[517.31,24.84],[517.32,9.67],[517.4,9.72]]]
["binance-futures","BNBUSDT",1726012833254,[[517.27,36.95],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.6],[517.3,1.16],[517.31,24.84],[517.32,11.16],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833300,[[517.27,36.95],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.6],[517.3,1.16],[517.31,24.84],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833359,[[517.27,36.95],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.6],[517.3,1.16],[517.31,27.95],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833447,[[517.27,37.49],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.6],[517.3,1.16],[517.31,21.89],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833513,[[517.27,37.49],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.6],[517.3,1.16],[517.31,4.63],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833726,[[517.27,37.49],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.92],[517.3,1.16],[517.31,4.63],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012833834,[[517.27,37.49],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.92],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834243,[[517.27,37.51],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.94],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834457,[[517.27,37.51],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.93],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834552,[[517.27,37.83],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.93],[517.3,1.16],[517.31,3.67],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834612,[[517.27,37.83],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.93],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834668,[[517.27,37.83],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.94],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834720,[[517.27,37.83],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.82],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012834757,[[517.27,37.45],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,4.82],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012835206,[[517.27,37.47],[517.26,4.41],[517.25,2.8],[517.24,4.43],[517.23,5.2]],[[517.28,5.34],[517.3,1.16],[517.31,1.52],[517.32,12.58],[517.33,11.8]]]
["binance-futures","BNBUSDT",1726012835257,[[517.29,38.95],[517.28,25.29],[517.27,10.77],[517.26,4.41],[517.25,2.8]],[[517.3,1.2],[517.31,1.52],[517.32,8.19],[517.33,11.8],[517.36,5.55]]]
["binance-futures","BNBUSDT",1726012835306,[[517.29,51.4],[517.28,17.05],[517.27,12.79],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835353,[[517.29,51.42],[517.28,17.05],[517.27,12.79],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835411,[[517.29,51.46],[517.28,17.05],[517.27,12.79],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835465,[[517.29,49.15],[517.28,17.05],[517.27,12.25],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,6.1],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835518,[[517.29,51.93],[517.28,17.05],[517.27,12.25],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,4.19],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835556,[[517.29,51.93],[517.28,17.05],[517.27,12.25],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835621,[[517.29,51.95],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.08],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835728,[[517.29,51.95],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.1],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012835834,[[517.29,51.95],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.12],[517.31,1.52],[517.32,1.71],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836119,[[517.29,51.95],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.09],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836172,[[517.29,51.76],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.11],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836215,[[517.29,51.8],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.11],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836280,[[517.29,51.8],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.15],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836333,[[517.29,51.78],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.19],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836369,[[517.29,51.78],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.21],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012836739,[[517.29,51.76],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.21],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012837129,[[517.29,51.78],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.4],[517.31,1.52],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012837199,[[517.29,50.92],[517.28,17.05],[517.27,12.23],[517.26,4.41],[517.25,2.8]],[[517.3,0.39],[517.31,12.42],[517.32,1.74],[517.33,11.8],[517.34,1.65]]]
["binance-futures","BNBUSDT",1726012837252,[[517.3,50.12],[517.29,32.59],[517.28,12.81],[517.27,12.23],[517.26,4.41]],[[517.31,12.46],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.37,1.39]]]
["binance-futures","BNBUSDT",1726012837303,[[517.3,53.68],[517.29,13.13],[517.28,13.4],[517.27,10.21],[517.26,4.41]],[[517.31,12.46],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012837355,[[517.3,50.25],[517.29,13.13],[517.28,13.4],[517.27,10.21],[517.26,4.41]],[[517.31,12.46],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837418,[[517.3,50.53],[517.29,13.13],[517.28,13.4],[517.27,10.21],[517.26,4.41]],[[517.31,12.46],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837459,[[517.3,50.96],[517.29,12.66],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,12.69],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837520,[[517.3,51.47],[517.29,12.66],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,12.7],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837581,[[517.3,52.24],[517.29,12.66],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,12.7],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837633,[[517.3,56.73],[517.29,12.66],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,12.7],[517.32,12.38],[517.33,11.8],[517.34,2.38],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837682,[[517.3,57.01],[517.29,12.42],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,1.8],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,2.84]]]
["binance-futures","BNBUSDT",1726012837738,[[517.3,57.09],[517.29,12.34],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,1.8],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012837947,[[517.3,57.09],[517.29,12.34],[517.28,13.4],[517.27,9.49],[517.26,4.41]],[[517.31,2.47],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012838157,[[517.3,57.09],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,2.47],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012838175,[[517.3,57.12],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,2.48],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012838258,[[517.3,57.37],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,2.48],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012838373,[[517.3,57.51],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,2.48],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.82]]]
["binance-futures","BNBUSDT",1726012838442,[[517.3,57.51],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,1.48],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.05]]]
["binance-futures","BNBUSDT",1726012838641,[[517.3,57.51],[517.29,12.34],[517.28,14.17],[517.27,9.49],[517.26,4.41]],[[517.31,1.1],[517.32,1.74],[517.33,11.8],[517.34,1.65],[517.35,0.05]]]
["binance-futures","BNBUSDT",1726012838696,[[517.35,22.56],[517.34,7.16],[517.32,2.92],[517.31,28.9],[517.3,19.23]],[[517.36,17.56],[517.37,5.77],[517.38,0.81],[517.41,4.66],[517.43,34.16]]]
["binance-futures","BNBUSDT",1726012838738,[[517.35,14.34],[517.34,5.16],[517.32,2.92],[517.31,13.97],[517.3,17.85]],[[517.36,20.57],[517.37,0.81],[517.38,0.81],[517.4,6.32],[517.41,1.34]]]
["binance-futures","BNBUSDT",1726012838797,[[517.35,14.63],[517.34,5.16],[517.32,1.82],[517.31,12.87],[517.3,16.88]],[[517.36,24.74],[517.37,4.61],[517.38,0.81],[517.4,4.16],[517.41,1.34]]]
["binance-futures","BNBUSDT",1726012838852,[[517.35,14.77],[517.34,5.16],[517.32,2.92],[517.31,12.87],[517.3,16.74]],[[517.36,25.84],[517.37,0.81],[517.38,0.81],[517.4,4.16],[517.41,1.34]]]
["binance-futures","BNBUSDT",1726012838901,[[517.35,17.68],[517.34,5.16],[517.32,2.92],[517.31,12.87],[517.3,16.74]],[[517.36,25.84],[517.37,0.81],[517.38,0.81],[517.4,4.16],[517.41,13.01]]]
["binance-futures","BNBUSDT",1726012838956,[[517.35,6.11],[517.34,5.16],[517.32,1.82],[517.31,20.44],[517.3,16.31]],[[517.36,24.78],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.01]]]
["binance-futures","BNBUSDT",1726012839006,[[517.35,6.11],[517.34,5.16],[517.32,1.82],[517.31,21.21],[517.3,16.31]],[[517.36,24.78],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.01]]]
["binance-futures","BNBUSDT",1726012839058,[[517.35,6.31],[517.34,5.16],[517.32,13.95],[517.31,21.21],[517.3,16.31]],[[517.36,20.65],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.01]]]
["binance-futures","BNBUSDT",1726012839109,[[517.35,7.41],[517.34,5.16],[517.33,17.09],[517.32,13.95],[517.31,21.21]],[[517.36,20.65],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.01]]]
["binance-futures","BNBUSDT",1726012839172,[[517.35,2.26],[517.34,4.39],[517.33,6.34],[517.32,1.82],[517.31,21.21]],[[517.36,27.7],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.18]]]
["binance-futures","BNBUSDT",1726012839218,[[517.35,2.26],[517.34,4.39],[517.32,1.82],[517.31,21.21]],[[517.36,27.7],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.48]]]
["binance-futures","BNBUSDT",1726012839273,[[517.35,2.89],[517.34,4.39],[517.32,1.82],[517.31,21.21],[517.19,1.42]],[[517.36,27.49],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.48]]]
["binance-futures","BNBUSDT",1726012839317,[[517.35,8.97],[517.34,4.39],[517.33,0.77],[517.32,2.92],[517.31,21.21]],[[517.36,26.67],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.18]]]
["binance-futures","BNBUSDT",1726012839376,[[517.35,8.97],[517.34,4.39],[517.33,0.77],[517.32,2.92],[517.31,21.21]],[[517.36,25.56],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.18]]]
["binance-futures","BNBUSDT",1726012839432,[[517.35,11.8],[517.34,5.16],[517.33,0.77],[517.32,13.85],[517.31,21.21]],[[517.36,20.48],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,13.18]]]
["binance-futures","BNBUSDT",1726012839485,[[517.35,11.8],[517.34,5.16],[517.33,7.08],[517.32,13.85],[517.31,21.21]],[[517.36,20.48],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012839538,[[517.35,13.01],[517.34,5.16],[517.33,7.08],[517.32,13.85],[517.31,21.21]],[[517.36,20.29],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012839629,[[517.35,17.2],[517.34,5.16],[517.33,7.08],[517.32,13.85],[517.31,21.21]],[[517.36,20.29],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012839798,[[517.35,17.2],[517.34,5.16],[517.33,7.08],[517.32,13.85],[517.31,21.21]],[[517.36,20.48],[517.37,0.81],[517.38,0.81],[517.4,10.02],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012840064,[[517.35,18.84],[517.34,15.93],[517.33,7.08],[517.32,13.85],[517.31,21.21]],[[517.36,12.65],[517.37,4.61],[517.38,0.81],[517.4,10.02],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012840119,[[517.35,29.68],[517.34,15.93],[517.33,7.66],[517.32,13.85],[517.31,19.23]],[[517.36,0.27],[517.37,3.84],[517.38,4.43],[517.4,14.41],[517.41,12.63]]]
["binance-futures","BNBUSDT",1726012840169,[[517.36,39.31],[517.35,16.81],[517.34,15.93],[517.33,1.35],[517.32,12.8]],[[517.37,1.14],[517.38,4.43],[517.39,0.01],[517.4,13.64],[517.41,12.46]]]
["binance-futures","BNBUSDT",1726012840222,[[517.37,41.22],[517.36,8.9],[517.35,18.97],[517.34,15.96],[517.33,1.35]],[[517.38,0.08],[517.39,0.01],[517.4,13.64],[517.41,12.46],[517.42,14.92]]]
["binance-futures","BNBUSDT",1726012840274,[[517.39,28.28],[517.38,21.19],[517.37,17.32],[517.36,5.45],[517.35,18.72]],[[517.4,35.97],[517.41,11.69],[517.42,17.92],[517.43,5.31],[517.46,8.77]]]
["binance-futures","BNBUSDT",1726012840321,[[517.39,25.75],[517.38,21.19],[517.37,17.32],[517.36,5.45],[517.35,14.55]],[[517.4,35.97],[517.41,11.69],[517.42,5.52],[517.43,6.45],[517.45,5.97]]]
["binance-futures","BNBUSDT",1726012840356,[[517.39,25.89],[517.38,17.35],[517.37,17.32],[517.36,5.45],[517.35,14.41]],[[517.4,36.01],[517.41,11.69],[517.42,6.29],[517.43,6.45],[517.44,3.18]]]
["binance-futures","BNBUSDT",1726012840432,[[517.39,28.67],[517.38,17.35],[517.37,17.73],[517.36,5.45],[517.35,13.69]],[[517.4,28.09],[517.41,11.69],[517.42,2.52],[517.43,5.31],[517.44,3.18]]]
["binance-futures","BNBUSDT",1726012840484,[[517.39,17.29],[517.38,13.32],[517.37,10.57],[517.36,11.66],[517.35,13.26]],[[517.4,34.05],[517.41,11.69],[517.42,2.52],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840529,[[517.39,1.87],[517.38,6.49],[517.37,1.54],[517.36,11.43],[517.35,13.26]],[[517.4,47.32],[517.41,11.69],[517.42,2.52],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840586,[[517.39,1.89],[517.38,6.49],[517.37,1.54],[517.36,11.43],[517.35,13.24]],[[517.4,47.32],[517.41,11.69],[517.42,2.52],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840638,[[517.39,1.89],[517.38,2.1],[517.37,1.13],[517.36,10.66],[517.35,12.47]],[[517.4,47.32],[517.41,11.69],[517.42,2.52],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840693,[[517.39,2.47],[517.38,2.1],[517.37,1.13],[517.36,10.37],[517.35,12.47]],[[517.4,47.32],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840739,[[517.39,5.39],[517.38,2.1],[517.37,1.05],[517.36,10.37],[517.35,13.24]],[[517.4,47.32],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840797,[[517.39,5.37],[517.38,0.1],[517.36,10.37],[517.35,6.41]],[[517.4,51.7],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840843,[[517.39,5.39],[517.38,0.1],[517.36,4.39],[517.35,6.41],[517.34,5.64]],[[517.4,51.7],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840900,[[517.39,5.39],[517.38,0.1],[517.36,4.39],[517.35,6.41],[517.34,5.23]],[[517.4,51.69],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012840945,[[517.39,5.41],[517.38,0.1],[517.36,4.39],[517.35,6.41],[517.34,5.23]],[[517.4,52.84],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012841010,[[517.39,6.04],[517.38,0.1],[517.36,4.39],[517.35,6.41],[517.34,5.82]],[[517.4,52.84],[517.41,11.69],[517.42,2.82],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012841062,[[517.39,5.39],[517.38,0.1],[517.36,4.39],[517.35,6.41],[517.34,5.82]],[[517.4,52.84],[517.41,11.69],[517.42,3.59],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012841151,[[517.39,5.39],[517.38,0.1],[517.37,1.99],[517.36,4.39],[517.35,6.41]],[[517.4,52.84],[517.41,11.69],[517.42,3.59],[517.43,5.31],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012841241,[[517.38,0.1],[517.37,1.99],[517.35,4.41]],[[517.39,46.82],[517.4,41.43],[517.41,11.69],[517.42,1.07],[517.43,5.31]]]
["binance-futures","BNBUSDT",1726012841291,[[517.35,1.88],[517.34,1.21],[517.31,0.03],[517.29,0.83],[517.28,4.39]],[[517.36,119.12],[517.37,35.41],[517.38,114.21],[517.39,67.81],[517.4,37.11]]]
["binance-futures","BNBUSDT",1726012841344,[[517.35,1.88],[517.34,4.03],[517.32,4.39],[517.31,0.8],[517.29,0.83]],[[517.36,108.46],[517.37,34.46],[517.38,67.92],[517.39,65.44],[517.4,35.97]]]
["binance-futures","BNBUSDT",1726012841397,[[517.31,0.03],[517.3,0.77],[517.29,0.02]],[[517.33,1.58],[517.35,60.15],[517.36,102.04],[517.37,34.46],[517.38,67.92]]]
["binance-futures","BNBUSDT",1726012841448,[[517.3,0.77],[517.29,0.02],[517.27,0.66],[517.26,4.41],[517.23,4.58]],[[517.31,3.96],[517.32,100.99],[517.33,48.21],[517.34,29.31],[517.35,105.61]]]
["binance-futures","BNBUSDT",1726012841500,[[517.3,0.77],[517.29,0.02],[517.27,0.66],[517.26,0.02],[517.23,6.51]],[[517.31,88.29],[517.32,82.43],[517.33,45.43],[517.34,21.04],[517.35,113.01]]]
["binance-futures","BNBUSDT",1726012841552,[[517.3,0.77],[517.29,0.02],[517.28,4.39],[517.27,0.66],[517.26,4.41]],[[517.31,76.67],[517.32,74.49],[517.33,45.84],[517.34,55.62],[517.35,79.72]]]
["binance-futures","BNBUSDT",1726012841605,[[517.3,11.22],[517.29,0.02],[517.28,4.39],[517.27,6.31],[517.26,4.41]],[[517.31,67.95],[517.32,67.16],[517.33,45.84],[517.34,55.62],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841659,[[517.3,11.22],[517.29,0.02],[517.28,4.39],[517.27,6.31],[517.26,4.41]],[[517.31,51.48],[517.32,56.18],[517.33,45.84],[517.34,55.62],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841710,[[517.3,11.26],[517.29,0.02],[517.28,4.39],[517.27,6.31],[517.26,4.41]],[[517.31,45.64],[517.32,56.18],[517.33,45.43],[517.34,55.62],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841761,[[517.3,12.49],[517.29,0.02],[517.28,4.39],[517.27,6.31],[517.26,4.41]],[[517.31,45.65],[517.32,56.18],[517.33,56.85],[517.34,31.83],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841809,[[517.3,14.09],[517.29,0.02],[517.28,4.39],[517.27,3.49],[517.26,4.41]],[[517.31,44.82],[517.32,56.18],[517.33,56.85],[517.34,31.83],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841864,[[517.3,14.09],[517.29,0.02],[517.28,4.39],[517.27,3.49],[517.26,4.41]],[[517.31,44.82],[517.32,55.41],[517.33,43.64],[517.34,38.13],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012841972,[[517.3,14.09],[517.29,0.02],[517.28,4.39],[517.27,3.49],[517.26,4.41]],[[517.31,44.82],[517.32,55.41],[517.33,43.64],[517.34,37.13],[517.35,76.68]]]
["binance-futures","BNBUSDT",1726012842019,[[517.3,28.22],[517.29,0.79],[517.28,4.39],[517.27,3.49],[517.26,4.41]],[[517.31,1.24],[517.32,13.17],[517.33,17.39],[517.34,17.69],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842060,[[517.3,28.26],[517.29,0.79],[517.28,15.28],[517.27,14.48],[517.26,4.41]],[[517.31,1.24],[517.32,4.05],[517.33,17.39],[517.34,21.5],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842118,[[517.3,28.26],[517.29,7.7],[517.28,15.28],[517.27,12.42],[517.26,4.41]],[[517.31,1.35],[517.32,4.05],[517.33,17.39],[517.34,29.35],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842176,[[517.3,28.24],[517.29,7.7],[517.28,15.28],[517.27,12.42],[517.26,4.41]],[[517.31,2.54],[517.32,4.05],[517.33,17.39],[517.34,29.35],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842284,[[517.3,23.04],[517.29,7.7],[517.28,4.39],[517.27,12.42],[517.26,4.41]],[[517.31,14.87],[517.32,8.44],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842318,[[517.3,12.34],[517.29,0.02],[517.28,10.05],[517.27,1.43],[517.26,4.41]],[[517.31,23.21],[517.32,8.44],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842370,[[517.3,7.32],[517.29,0.02],[517.28,4.39],[517.27,3.41],[517.26,4.41]],[[517.31,27.39],[517.32,8.44],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842445,[[517.3,7.3],[517.29,0.02],[517.28,4.39],[517.27,3.41],[517.26,4.41]],[[517.31,30.57],[517.32,8.44],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842499,[[517.3,23.91],[517.29,0.79],[517.28,4.39],[517.27,3.41],[517.26,4.41]],[[517.31,20.03],[517.32,4.39],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842547,[[517.3,26.67],[517.29,0.79],[517.28,4.39],[517.27,3.41],[517.26,12.46]],[[517.31,10.28],[517.32,4.39],[517.33,18.16],[517.34,39.41],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842603,[[517.3,26.69],[517.29,0.79],[517.28,4.39],[517.27,3.41],[517.26,12.46]],[[517.31,1.68],[517.32,4.39],[517.33,18.16],[517.34,29.35],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842624,[[517.3,26.69],[517.29,0.79],[517.28,4.39],[517.27,3.41],[517.26,12.46]],[[517.31,0.26],[517.32,4.39],[517.33,17.39],[517.34,29.35],[517.35,58.86]]]
["binance-futures","BNBUSDT",1726012842694,[[517.32,35.58],[517.31,9.91],[517.3,14.91],[517.29,0.79],[517.28,4.39]],[[517.33,7.14],[517.34,29.35],[517.35,54.03],[517.38,66.65],[517.41,13.8]]]
["binance-futures","BNBUSDT",1726012842738,[[517.32,35.58],[517.31,9.91],[517.3,14.91],[517.29,0.79],[517.28,4.39]],[[517.33,7.18],[517.34,23.68],[517.35,51.31],[517.37,32.63],[517.38,93.02]]]
["binance-futures","BNBUSDT",1726012842791,[[517.32,35.62],[517.31,9.91],[517.3,14.91],[517.29,0.79],[517.28,4.39]],[[517.33,7.96],[517.34,17.69],[517.35,51.31],[517.37,59.81],[517.38,66.65]]]
["binance-futures","BNBUSDT",1726012842919,[[517.32,35.62],[517.31,9.91],[517.3,14.91],[517.29,0.79],[517.28,4.39]],[[517.33,7.96],[517.34,17.69],[517.35,51.31],[517.37,59.81],[517.38,65.88]]]
["binance-futures","BNBUSDT",1726012842994,[[517.32,35.62],[517.31,9.91],[517.3,14.91],[517.29,0.79],[517.28,4.39]],[[517.33,6.76],[517.34,17.69],[517.35,51.31],[517.37,59.81],[517.38,65.88]]]
["binance-futures","BNBUSDT",1726012843039,[[517.32,1.27],[517.3,8.05],[517.29,0.79],[517.28,4.39]],[[517.33,32.93],[517.34,22.08],[517.35,51.31],[517.37,59.81],[517.38,65.88]]]
["binance-futures","BNBUSDT",1726012843093,[[517.32,0.02],[517.3,6.05],[517.29,0.79],[517.28,4.39],[517.26,4.41]],[[517.33,32.98],[517.34,22.08],[517.35,51.31],[517.36,37.14],[517.37,59.81]]]
["binance-futures","BNBUSDT",1726012843150,[[517.3,9.99],[517.29,0.02],[517.28,4.39],[517.26,8.01]],[[517.31,47.18],[517.32,41.59],[517.33,25.55],[517.34,22.08],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843200,[[517.3,9.21],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.24,13.51]],[[517.31,47.48],[517.32,41.59],[517.33,15.59],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843237,[[517.3,9.21],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,6.9]],[[517.31,47.48],[517.32,41.59],[517.33,15.59],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843310,[[517.3,10.42],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,6.9]],[[517.31,44.3],[517.32,41.59],[517.33,13.59],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843358,[[517.3,9.21],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,6.9]],[[517.31,45.45],[517.32,41.59],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843419,[[517.3,9.25],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,6.9]],[[517.31,40.14],[517.32,41.59],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843470,[[517.3,9.27],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,6.9]],[[517.31,40.14],[517.32,41.59],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843518,[[517.3,9.27],[517.29,0.02],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,38.99],[517.32,36.76],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843570,[[517.3,11.0],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,13.96],[517.32,24.48],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843626,[[517.3,19.24],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,9.17],[517.32,24.48],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012843674,[[517.3,19.24],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,9.16],[517.32,24.48],[517.33,13.41],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844119,[[517.3,19.24],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,9.16],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844185,[[517.3,19.26],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,7.97],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844243,[[517.3,19.26],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,3.95]],[[517.31,8.0],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844403,[[517.3,19.26],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,0.77]],[[517.31,8.02],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844453,[[517.3,18.16],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,1.87]],[[517.31,8.02],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844504,[[517.3,18.32],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,9.21],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844636,[[517.3,18.3],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,9.22],[517.32,24.48],[517.33,13.35],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844851,[[517.3,17.16],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.69],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012844930,[[517.3,17.14],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,7.88],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845019,[[517.3,17.16],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.69],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845075,[[517.3,17.39],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.69],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845302,[[517.3,17.39],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.71],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845548,[[517.3,17.43],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.71],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845600,[[517.3,18.2],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,6.35],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845656,[[517.3,20.98],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,5.15],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845708,[[517.3,20.96],[517.29,0.79],[517.28,4.39],[517.26,4.41],[517.25,8.14]],[[517.31,5.15],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845862,[[517.3,20.96],[517.29,0.79],[517.28,4.39],[517.26,5.18],[517.25,8.14]],[[517.31,5.15],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012845910,[[517.3,17.81],[517.29,0.79],[517.28,4.39],[517.26,5.18],[517.25,8.14]],[[517.31,2.78],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846017,[[517.3,18.79],[517.29,0.02],[517.28,4.39],[517.26,5.18],[517.25,8.14]],[[517.31,33.25],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846070,[[517.3,11.69],[517.29,0.02],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,33.25],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846120,[[517.3,16.31],[517.29,0.02],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,33.34],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846172,[[517.3,11.71],[517.29,0.02],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,33.36],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846226,[[517.3,11.71],[517.29,0.02],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,33.22],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846281,[[517.3,11.71],[517.29,0.02],[517.28,4.39],[517.26,5.18],[517.25,7.04]],[[517.31,33.22],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846414,[[517.3,11.95],[517.29,0.02],[517.28,4.39],[517.26,5.18],[517.25,7.04]],[[517.31,34.33],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846468,[[517.3,13.92],[517.29,0.02],[517.28,4.39],[517.26,5.18],[517.25,7.04]],[[517.31,32.4],[517.32,25.25],[517.33,8.62],[517.34,39.2],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846578,[[517.3,11.93],[517.29,0.02],[517.28,4.39],[517.26,5.18],[517.25,7.04]],[[517.31,32.4],[517.32,25.25],[517.33,8.62],[517.34,38.9],[517.35,51.61]]]
["binance-futures","BNBUSDT",1726012846631,[[517.3,21.96],[517.29,0.79],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,18.71],[517.32,25.25],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846691,[[517.3,21.98],[517.29,0.79],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,18.71],[517.32,25.25],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846795,[[517.3,24.48],[517.29,0.79],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,12.04],[517.32,25.25],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846835,[[517.3,27.26],[517.29,0.79],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,6.1],[517.32,24.48],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846876,[[517.3,27.26],[517.29,0.79],[517.28,5.16],[517.26,5.18],[517.25,7.04]],[[517.31,0.23],[517.32,4.39],[517.33,8.62],[517.34,38.9],[517.35,51.31]]]
["binance-futures","BNBUSDT",1726012846947,[[517.32,54.26],[517.31,11.28],[517.3,10.97],[517.29,0.79],[517.28,5.16]],[[517.33,0.01],[517.34,4.39],[517.35,0.77],[517.36,20.13],[517.37,53.5]]]
["binance-futures","BNBUSDT",1726012847011,[[517.33,46.16],[517.32,19.8],[517.31,6.83],[517.3,7.97],[517.29,0.79]],[[517.34,4.39],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.41,22.55]]]
["binance-futures","BNBUSDT",1726012847066,[[517.33,46.24],[517.32,19.8],[517.31,6.83],[517.3,7.97],[517.29,0.79]],[[517.34,4.43],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.41,12.71]]]
["binance-futures","BNBUSDT",1726012847120,[[517.33,39.02],[517.32,18.59],[517.31,6.83],[517.3,7.95],[517.29,0.79]],[[517.34,6.25],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.41,12.71]]]
["binance-futures","BNBUSDT",1726012847169,[[517.33,21.84],[517.32,9.56],[517.31,6.83],[517.3,7.7],[517.29,0.79]],[[517.34,30.49],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,66.95]]]
["binance-futures","BNBUSDT",1726012847218,[[517.33,17.43],[517.3,6.93],[517.29,0.02]],[[517.34,37.67],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847272,[[517.33,4.36],[517.31,3.2],[517.3,6.93],[517.29,0.02],[517.24,7.51]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847319,[[517.33,4.36],[517.31,3.2],[517.3,6.93],[517.29,0.02],[517.24,0.06]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847382,[[517.33,4.4],[517.31,3.2],[517.3,6.63],[517.29,0.02],[517.24,0.06]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847417,[[517.33,4.64],[517.31,3.2],[517.3,6.63],[517.29,0.02],[517.24,0.06]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847477,[[517.33,3.61],[517.31,3.2],[517.3,6.63],[517.29,0.02],[517.24,0.06]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847683,[[517.33,3.61],[517.31,3.2],[517.3,4.63],[517.29,0.02],[517.28,4.39]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012847754,[[517.33,3.61],[517.31,2.1],[517.3,4.63],[517.29,0.02],[517.28,4.39]],[[517.34,37.82],[517.35,0.77],[517.36,20.13],[517.37,53.5],[517.38,79.71]]]
["binance-futures","BNBUSDT",1726012848180,[[517.3,0.24],[517.29,0.02],[517.28,4.39]],[[517.31,80.36],[517.32,49.83],[517.33,54.4],[517.34,33.84],[517.35,3.16]]]
["binance-futures","BNBUSDT",1726012848232,[[517.3,4.26],[517.29,0.02],[517.28,4.39],[517.27,3.41],[517.23,6.03]],[[517.31,80.49],[517.32,47.45],[517.33,54.41],[517.34,33.84],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848266,[[517.3,3.1],[517.29,0.02],[517.27,3.41],[517.23,6.03]],[[517.31,80.67],[517.32,47.45],[517.33,54.41],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848344,[[517.3,3.1],[517.29,0.02],[517.27,3.41],[517.23,6.03],[515.93,6.3]],[[517.31,80.67],[517.32,47.45],[517.33,54.41],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848379,[[517.3,3.1],[517.29,0.02],[517.28,4.61],[517.27,3.41],[517.23,6.03]],[[517.31,80.67],[517.32,47.45],[517.33,54.41],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848457,[[517.3,3.1],[517.29,0.02],[517.27,3.41],[517.24,3.22],[517.23,6.03]],[[517.31,80.67],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848576,[[517.3,3.1],[517.29,0.02],[517.28,4.61],[517.27,2.64],[517.26,4.41]],[[517.31,80.67],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848709,[[517.3,3.1],[517.29,0.02],[517.27,2.64],[517.26,4.41]],[[517.31,74.14],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848738,[[517.3,3.1],[517.29,0.02],[517.27,2.64],[517.26,4.41],[517.2,9.47]],[[517.31,74.14],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848822,[[517.3,3.1],[517.29,0.02],[517.28,4.61],[517.27,2.64],[517.26,5.18]],[[517.31,74.14],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848836,[[517.3,3.1],[517.29,0.02],[517.28,4.61],[517.27,2.64],[517.26,5.18]],[[517.31,74.11],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012848919,[[517.3,8.06],[517.29,0.02],[517.28,4.61],[517.27,3.41],[517.26,5.18]],[[517.31,74.12],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849001,[[517.3,4.3],[517.29,0.02],[517.28,4.61],[517.27,3.41],[517.26,5.18]],[[517.31,74.12],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849203,[[517.3,3.12],[517.29,0.02],[517.28,4.61],[517.27,3.41],[517.26,5.18]],[[517.31,74.12],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849368,[[517.3,6.18],[517.29,0.02],[517.28,4.61],[517.27,3.41],[517.26,5.18]],[[517.31,74.12],[517.32,47.45],[517.33,55.18],[517.34,33.7],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849447,[[517.3,24.94],[517.29,0.02],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,60.06],[517.32,37.59],[517.33,53.41],[517.34,32.43],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849485,[[517.3,28.63],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,41.63],[517.32,28.83],[517.33,53.41],[517.34,30.43],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849548,[[517.3,26.88],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,36.85],[517.32,22.77],[517.33,59.49],[517.34,30.43],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849674,[[517.3,38.19],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,1.89],[517.32,5.16],[517.33,37.31],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849718,[[517.3,38.19],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,1.89],[517.32,5.16],[517.33,15.66],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849771,[[517.3,38.18],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,1.89],[517.32,5.16],[517.33,11.84],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849829,[[517.3,38.18],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,1.89],[517.32,4.39],[517.33,11.84],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849880,[[517.3,38.13],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,1.89],[517.32,4.39],[517.33,11.84],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849941,[[517.3,37.43],[517.29,0.79],[517.28,5.38],[517.27,3.41],[517.26,5.18]],[[517.31,0.34],[517.32,4.39],[517.33,11.84],[517.34,28.63],[517.35,0.77]]]
["binance-futures","BNBUSDT",1726012849991,[[517.31,41.03],[517.3,16.52],[517.29,0.79],[517.28,5.38],[517.27,1.43]],[[517.32,4.43],[517.33,9.58],[517.34,28.63],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850042,[[517.31,43.84],[517.3,13.47],[517.29,3.3],[517.28,5.38],[517.27,1.43]],[[517.32,4.43],[517.33,9.58],[517.34,28.63],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850091,[[517.31,43.88],[517.3,13.47],[517.29,3.3],[517.28,5.38],[517.27,1.43]],[[517.32,4.43],[517.33,9.58],[517.34,28.63],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850145,[[517.31,43.86],[517.3,13.47],[517.29,3.3],[517.28,5.38],[517.27,1.43]],[[517.32,4.43],[517.33,11.85],[517.34,28.63],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850269,[[517.31,43.84],[517.3,13.47],[517.29,3.3],[517.28,5.38],[517.27,1.43]],[[517.32,4.75],[517.33,9.58],[517.34,28.63],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850343,[[517.31,43.84],[517.3,13.47],[517.29,3.3],[517.28,5.38],[517.27,1.43]],[[517.32,0.01],[517.33,0.01],[517.34,4.39],[517.35,0.77],[517.4,33.2]]]
["binance-futures","BNBUSDT",1726012850393,[[517.34,12.67],[517.33,2.0],[517.32,24.94],[517.31,0.77],[517.3,13.44]],[[517.35,22.86],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850443,[[517.34,10.37],[517.33,2.0],[517.32,10.7],[517.31,0.77],[517.3,13.44]],[[517.35,28.22],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850496,[[517.34,9.16],[517.33,2.0],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,28.22],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850548,[[517.34,9.2],[517.33,2.0],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,28.26],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850594,[[517.34,16.11],[517.33,4.82],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,28.26],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850656,[[517.34,18.4],[517.33,4.82],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,25.92],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850696,[[517.34,23.7],[517.33,5.59],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,5.44],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012850753,[[517.34,23.69],[517.33,5.59],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,4.5],[517.36,5.17],[517.37,18.73],[517.38,70.69],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851031,[[517.34,23.69],[517.33,5.59],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,2.85],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851108,[[517.34,18.1],[517.33,5.59],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,3.56],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851168,[[517.34,19.83],[517.33,5.59],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,5.38],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851219,[[517.34,16.34],[517.33,4.82],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,11.0],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851267,[[517.34,13.32],[517.33,4.82],[517.32,11.47],[517.31,6.86],[517.3,13.44]],[[517.35,19.79],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851324,[[517.34,10.92],[517.33,4.82],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,23.8],[517.36,5.17],[517.37,18.73],[517.38,46.6],[517.39,53.06]]]
["binance-futures","BNBUSDT",1726012851350,[[517.34,6.4],[517.33,4.82],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,23.8],[517.36,5.17],[517.37,23.82],[517.38,46.6],[517.39,53.06]]]
["binance-futures","BNBUSDT",1726012851420,[[517.34,11.78],[517.33,4.82],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,23.78],[517.36,5.17],[517.37,23.82],[517.38,46.6],[517.39,53.06]]]
["binance-futures","BNBUSDT",1726012851478,[[517.34,10.58],[517.33,4.82],[517.32,10.7],[517.31,6.86],[517.3,13.44]],[[517.35,23.8],[517.36,5.17],[517.37,23.82],[517.38,46.6],[517.39,53.06]]]
["binance-futures","BNBUSDT",1726012851535,[[517.34,24.33],[517.33,5.59],[517.32,22.51],[517.31,6.86],[517.3,13.44]],[[517.35,17.45],[517.36,5.17],[517.37,23.82],[517.38,33.84],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851585,[[517.34,27.87],[517.33,15.52],[517.32,22.51],[517.31,11.37],[517.3,13.44]],[[517.35,0.86],[517.36,5.17],[517.37,23.82],[517.38,33.84],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851634,[[517.34,28.0],[517.33,15.52],[517.32,22.51],[517.31,11.37],[517.3,13.44]],[[517.35,1.12],[517.36,5.17],[517.37,23.82],[517.38,33.84],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851693,[[517.34,27.42],[517.33,15.52],[517.32,22.51],[517.31,11.37],[517.3,13.44]],[[517.35,11.06],[517.36,5.17],[517.37,23.82],[517.38,33.84],[517.39,52.76]]]
["binance-futures","BNBUSDT",1726012851803,[[517.34,30.2],[517.33,15.52],[517.32,22.51],[517.31,11.37],[517.3,13.44]],[[517.35,1.24],[517.36,5.17],[517.37,23.82],[517.38,33.84],[517.39,53.53]]]
["binance-futures","BNBUSDT",1726012851852,[[517.35,33.9],[517.34,13.0],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.52],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,12.86]]]
["binance-futures","BNBUSDT",1726012851906,[[517.35,33.93],[517.34,12.97],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.52],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,12.86]]]
["binance-futures","BNBUSDT",1726012851956,[[517.35,33.97],[517.34,12.97],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.56],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,12.86]]]
["binance-futures","BNBUSDT",1726012851998,[[517.35,33.99],[517.34,12.95],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.56],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,12.86]]]
["binance-futures","BNBUSDT",1726012852064,[[517.35,27.37],[517.34,12.95],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.56],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,12.86]]]
["binance-futures","BNBUSDT",1726012852182,[[517.35,27.37],[517.34,12.95],[517.33,15.75],[517.32,22.51],[517.31,17.46]],[[517.36,10.56],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852237,[[517.35,11.64],[517.34,6.12],[517.33,15.75],[517.32,11.47],[517.31,17.46]],[[517.36,38.24],[517.37,18.73],[517.38,33.84],[517.39,53.53],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852289,[[517.35,11.65],[517.34,5.68],[517.33,21.5],[517.32,11.47],[517.31,17.46]],[[517.36,34.68],[517.37,9.68],[517.38,47.6],[517.39,53.53],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852341,[[517.35,14.53],[517.34,5.68],[517.33,21.5],[517.32,11.47],[517.31,17.46]],[[517.36,31.69],[517.37,9.68],[517.38,47.6],[517.39,53.53],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852387,[[517.35,15.39],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,22.03],[517.37,0.78],[517.38,47.6],[517.39,53.53],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852443,[[517.35,20.67],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,9.49],[517.37,0.78],[517.38,27.81],[517.39,21.13],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852484,[[517.35,20.67],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,9.49],[517.37,0.78],[517.38,14.05],[517.39,35.07],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852548,[[517.35,20.78],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,4.45],[517.37,0.78],[517.38,14.05],[517.39,35.07],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852558,[[517.35,23.05],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,4.45],[517.37,0.78],[517.38,14.05],[517.39,30.24],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852638,[[517.35,23.07],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.02],[517.37,0.78],[517.38,14.05],[517.39,30.24],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852707,[[517.35,23.07],[517.34,5.68],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.02],[517.37,0.78],[517.38,14.05],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852812,[[517.35,23.07],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.02],[517.37,0.78],[517.38,14.05],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852821,[[517.35,23.11],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.02],[517.37,0.78],[517.38,14.05],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012852909,[[517.35,23.11],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.02],[517.37,0.78],[517.38,5.16],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012853181,[[517.35,23.11],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.07],[517.37,0.78],[517.38,5.16],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012853319,[[517.35,23.1],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.07],[517.37,0.78],[517.38,5.16],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012853418,[[517.35,23.12],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.07],[517.37,0.78],[517.38,5.16],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012853491,[[517.35,23.12],[517.34,5.66],[517.33,21.5],[517.32,12.42],[517.31,17.46]],[[517.36,0.07],[517.37,0.01],[517.38,5.16],[517.39,23.52],[517.41,13.63]]]
["binance-futures","BNBUSDT",1726012853548,[[517.37,26.84],[517.36,12.43],[517.35,24.94],[517.34,6.78],[517.33,21.5]],[[517.38,7.55],[517.39,18.46],[517.41,13.63],[517.48,29.85],[517.52,21.47]]]
["binance-futures","BNBUSDT",1726012853599,[[517.37,26.84],[517.36,20.53],[517.35,18.96],[517.34,6.78],[517.33,16.33]],[[517.38,7.9],[517.39,18.46],[517.41,13.63],[517.47,24.19],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853649,[[517.37,26.88],[517.36,20.53],[517.35,18.96],[517.34,6.78],[517.33,16.33]],[[517.38,7.9],[517.39,18.46],[517.41,13.63],[517.47,24.19],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853707,[[517.37,26.88],[517.36,20.53],[517.35,18.96],[517.34,6.78],[517.33,16.33]],[[517.38,10.16],[517.39,13.13],[517.41,13.63],[517.47,24.19],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853756,[[517.37,24.1],[517.36,19.32],[517.35,18.96],[517.34,6.78],[517.33,16.33]],[[517.38,8.26],[517.39,13.13],[517.41,13.63],[517.47,24.19],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853794,[[517.37,24.1],[517.36,19.32],[517.35,18.96],[517.34,6.78],[517.33,16.33]],[[517.38,8.26],[517.39,13.13],[517.41,13.63],[517.47,24.49],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853863,[[517.37,24.12],[517.36,19.32],[517.35,18.94],[517.34,6.78],[517.33,16.33]],[[517.38,8.26],[517.39,13.13],[517.41,13.63],[517.47,24.49],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853911,[[517.37,24.17],[517.36,19.32],[517.35,18.89],[517.34,6.78],[517.33,16.33]],[[517.38,8.26],[517.39,13.13],[517.41,13.63],[517.47,24.49],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012853965,[[517.37,24.19],[517.36,19.32],[517.35,18.89],[517.34,6.78],[517.33,16.33]],[[517.38,5.52],[517.39,13.13],[517.41,13.63],[517.47,24.19],[517.48,25.98]]]
["binance-futures","BNBUSDT",1726012854019,[[517.37,26.95],[517.36,19.32],[517.35,18.89],[517.34,6.78],[517.33,16.33]],[[517.38,5.21],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.47,24.19]]]
["binance-futures","BNBUSDT",1726012854049,[[517.37,26.95],[517.36,19.32],[517.35,18.89],[517.34,6.78],[517.33,16.33]],[[517.38,5.21],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854141,[[517.37,26.97],[517.36,19.32],[517.35,18.89],[517.34,6.78],[517.33,16.33]],[[517.38,5.2],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854287,[[517.37,24.19],[517.36,19.32],[517.35,18.89],[517.34,6.63],[517.33,16.33]],[[517.38,5.54],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854411,[[517.37,27.44],[517.36,19.32],[517.35,18.89],[517.34,6.63],[517.33,16.33]],[[517.38,5.23],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854505,[[517.37,27.44],[517.36,19.32],[517.35,18.89],[517.34,6.63],[517.33,16.33]],[[517.38,5.54],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854641,[[517.37,27.44],[517.36,19.32],[517.35,18.89],[517.34,6.63],[517.33,16.33]],[[517.38,5.23],[517.39,13.13],[517.41,13.63],[517.43,16.81],[517.44,21.87]]]
["binance-futures","BNBUSDT",1726012854694,[[517.37,34.84],[517.36,19.32],[517.35,18.89],[517.34,6.63],[517.33,13.51]],[[517.38,0.03],[517.39,0.01],[517.4,23.94],[517.41,12.63],[517.42,0.77]]]
["binance-futures","BNBUSDT",1726012854749,[[517.39,28.02],[517.38,18.01],[517.37,26.23],[517.36,15.52],[517.35,17.37]],[[517.4,30.37],[517.41,12.46],[517.42,0.77],[517.44,6.38],[517.46,4.89]]]
["binance-futures","BNBUSDT",1726012854795,[[517.39,30.8],[517.38,16.8],[517.37,17.72],[517.36,7.42],[517.35,17.37]],[[517.4,26.11],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012854833,[[517.39,30.86],[517.38,16.8],[517.37,12.44],[517.36,15.28],[517.35,17.37]],[[517.4,24.75],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012854899,[[517.39,30.89],[517.38,16.8],[517.37,12.41],[517.36,15.28],[517.35,17.37]],[[517.4,24.75],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,6.38]]]
["binance-futures","BNBUSDT",1726012855006,[[517.39,30.89],[517.38,16.8],[517.37,12.41],[517.36,15.28],[517.35,17.37]],[[517.4,24.75],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.08]]]
["binance-futures","BNBUSDT",1726012855022,[[517.39,30.93],[517.38,16.8],[517.37,12.39],[517.36,15.28],[517.35,17.37]],[[517.4,28.1],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.08]]]
["binance-futures","BNBUSDT",1726012855153,[[517.39,28.15],[517.38,12.96],[517.37,12.39],[517.36,15.28],[517.35,17.37]],[[517.4,28.41],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.08]]]
["binance-futures","BNBUSDT",1726012855258,[[517.39,28.15],[517.38,12.96],[517.37,12.39],[517.36,25.01],[517.35,17.37]],[[517.4,28.41],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.08]]]
["binance-futures","BNBUSDT",1726012855365,[[517.39,28.13],[517.38,12.96],[517.37,12.39],[517.36,25.01],[517.35,17.37]],[[517.4,28.41],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.08]]]
["binance-futures","BNBUSDT",1726012855418,[[517.39,27.17],[517.38,12.96],[517.37,12.39],[517.36,25.01],[517.35,17.37]],[[517.4,31.82],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012855661,[[517.39,27.34],[517.38,12.96],[517.37,12.39],[517.36,25.01],[517.35,17.37]],[[517.4,31.82],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012855705,[[517.39,27.34],[517.38,12.96],[517.37,12.39],[517.36,25.01],[517.35,17.37]],[[517.4,28.43],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012855910,[[517.39,32.58],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.37]],[[517.4,22.42],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012855963,[[517.39,33.08],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.01],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856015,[[517.39,33.08],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.32],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856176,[[517.39,33.08],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.46],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856201,[[517.39,31.35],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.47],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856260,[[517.39,31.35],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.6],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856341,[[517.39,33.06],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.6],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856638,[[517.39,33.88],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.29],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856702,[[517.39,35.86],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,20.29],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856812,[[517.39,35.84],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.14],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012856961,[[517.39,35.9],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.05],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857219,[[517.39,35.88],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.05],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857445,[[517.39,35.88],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.36],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857521,[[517.39,35.88],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.05],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857640,[[517.39,35.88],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.64],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857707,[[517.39,35.92],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.96],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857739,[[517.39,35.92],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.65],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857805,[[517.39,33.14],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.96],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012857871,[[517.39,33.14],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.98],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858060,[[517.39,33.16],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.98],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858147,[[517.39,35.94],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.98],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858198,[[517.39,36.03],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.67],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858243,[[517.39,36.02],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,18.65],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858306,[[517.39,36.02],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,19.45],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858328,[[517.39,36.02],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,19.46],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858408,[[517.39,36.02],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,19.15],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858471,[[517.39,36.02],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,19.46],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858557,[[517.39,36.0],[517.38,12.96],[517.37,20.18],[517.36,17.15],[517.35,17.33]],[[517.4,19.48],[517.41,11.69],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858634,[[517.39,16.36],[517.38,12.96],[517.37,17.93],[517.36,17.15],[517.35,6.94]],[[517.4,23.95],[517.41,12.46],[517.42,0.77],[517.43,9.34],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858684,[[517.39,19.29],[517.38,12.96],[517.37,17.93],[517.36,17.15],[517.35,6.94]],[[517.4,24.96],[517.41,12.46],[517.42,0.77],[517.43,9.34],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858736,[[517.39,23.19],[517.38,12.96],[517.37,17.93],[517.36,17.15],[517.35,6.94]],[[517.4,19.62],[517.41,12.46],[517.42,0.77],[517.43,9.34],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858755,[[517.39,23.23],[517.38,12.96],[517.37,17.44],[517.36,17.15],[517.35,7.57]],[[517.4,12.31],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858818,[[517.39,23.23],[517.38,12.96],[517.37,17.44],[517.36,17.15],[517.35,7.57]],[[517.4,9.88],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858864,[[517.39,23.74],[517.38,12.96],[517.37,17.44],[517.36,17.15],[517.35,7.57]],[[517.4,9.88],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012858969,[[517.39,23.76],[517.38,12.96],[517.37,17.44],[517.36,17.15],[517.35,7.57]],[[517.4,9.28],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859044,[[517.39,23.76],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.27],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859068,[[517.39,23.78],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.27],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859201,[[517.39,23.8],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.3],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859255,[[517.39,23.8],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.3],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859326,[[517.39,23.8],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,10.31],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859350,[[517.39,22.92],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,10.31],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859449,[[517.39,22.97],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.91],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859498,[[517.39,22.95],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.91],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859554,[[517.39,25.73],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.6],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859695,[[517.39,25.75],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.9],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859833,[[517.39,25.75],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.13],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859897,[[517.39,25.75],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,8.83],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012859922,[[517.39,25.75],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,9.13],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012860008,[[517.39,20.47],[517.38,12.96],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,14.92],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012860057,[[517.39,14.22],[517.38,6.9],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,20.88],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012860108,[[517.39,13.43],[517.38,6.9],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,20.88],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012860166,[[517.39,12.25],[517.38,4.61],[517.37,17.44],[517.36,20.55],[517.35,7.57]],[[517.4,22.81],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,9.85]]]
["binance-futures","BNBUSDT",1726012860219,[[517.39,11.92],[517.38,4.61],[517.37,10.61],[517.36,20.55],[517.35,7.57]],[[517.4,27.31],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860273,[[517.39,11.92],[517.38,4.61],[517.37,10.61],[517.36,20.55],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,0.77],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860319,[[517.39,9.82],[517.38,4.61],[517.37,10.61],[517.36,20.55],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860376,[[517.39,9.9],[517.38,4.61],[517.37,10.61],[517.36,20.55],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860460,[[517.39,5.94],[517.38,4.61],[517.37,10.61],[517.36,19.78],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860520,[[517.39,8.34],[517.38,4.61],[517.37,10.61],[517.36,20.55],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860546,[[517.39,5.92],[517.38,4.61],[517.37,10.61],[517.36,16.38],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860736,[[517.39,5.95],[517.38,4.61],[517.37,10.61],[517.36,16.38],[517.35,7.57]],[[517.4,28.59],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860897,[[517.39,5.95],[517.38,4.61],[517.37,10.61],[517.36,17.15],[517.35,7.57]],[[517.4,28.57],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012860901,[[517.39,7.13],[517.38,4.61],[517.37,10.61],[517.36,17.15],[517.35,7.57]],[[517.4,28.57],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861062,[[517.39,5.95],[517.38,4.61],[517.37,10.61],[517.36,17.15],[517.35,7.57]],[[517.4,28.57],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861113,[[517.39,3.93],[517.38,4.61],[517.37,10.61],[517.36,16.38],[517.35,7.57]],[[517.4,28.57],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861201,[[517.39,9.86],[517.38,4.61],[517.37,11.38],[517.36,17.15],[517.35,7.57]],[[517.4,21.74],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861272,[[517.39,15.21],[517.38,4.61],[517.37,11.38],[517.36,17.15],[517.35,7.57]],[[517.4,21.78],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861324,[[517.39,11.08],[517.38,4.61],[517.37,10.61],[517.36,17.15],[517.35,7.57]],[[517.4,27.73],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861376,[[517.39,8.49],[517.38,4.61],[517.37,10.61],[517.36,16.38],[517.35,7.57]],[[517.4,27.73],[517.41,12.46],[517.42,5.27],[517.43,9.04],[517.44,14.65]]]
["binance-futures","BNBUSDT",1726012861410,[[517.39,8.49],[517.38,4.61],[517.37,10.61],[517.36,16.38],[517.35,7.57]],[[517.4,27.73],[517.41,12.46],[517.42,5.27],[517.43,11.13],[517.44,14.65]]]
["binance-futures","BNBUSDT",1726012861478,[[517.39,12.34],[517.38,4.61],[517.37,10.61],[517.36,17.15],[517.35,7.57]],[[517.4,25.79],[517.41,12.46],[517.42,5.27],[517.43,11.13],[517.44,14.65]]]
["binance-futures","BNBUSDT",1726012861692,[[517.39,14.07],[517.38,4.61],[517.37,11.38],[517.36,17.15],[517.35,7.57]],[[517.4,21.38],[517.41,12.46],[517.42,5.27],[517.43,11.13],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861740,[[517.39,22.13],[517.38,5.38],[517.37,17.01],[517.36,17.15],[517.35,7.57]],[[517.4,8.25],[517.41,12.46],[517.42,0.77],[517.43,11.13],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861846,[[517.39,22.11],[517.38,5.38],[517.37,17.01],[517.36,17.15],[517.35,7.57]],[[517.4,6.45],[517.41,12.46],[517.42,0.77],[517.43,11.13],[517.44,14.35]]]
["binance-futures","BNBUSDT",1726012861908,[[517.4,44.17],[517.39,6.54],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,8.83],[517.42,0.77],[517.43,11.13],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012861957,[[517.4,39.39],[517.39,5.73],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,8.83],[517.42,0.77],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862008,[[517.4,39.45],[517.39,5.71],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,8.83],[517.42,0.77],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862060,[[517.4,33.41],[517.39,5.69],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,9.6],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862119,[[517.4,19.59],[517.39,5.69],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,9.6],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862231,[[517.4,22.58],[517.39,5.45],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,9.61],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862296,[[517.4,22.71],[517.39,5.32],[517.38,5.38],[517.37,17.03],[517.36,17.15]],[[517.41,9.61],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862331,[[517.4,19.39],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,10.48],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862364,[[517.4,24.67],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,10.18],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.46,5.39]]]
["binance-futures","BNBUSDT",1726012862459,[[517.4,21.89],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,17.68],[517.42,5.38],[517.43,9.04],[517.44,9.84],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862504,[[517.4,17.28],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,23.74],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862618,[[517.4,21.79],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,21.73],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862676,[[517.4,21.78],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,22.09],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862723,[[517.4,21.78],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,20.96],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862784,[[517.4,21.78],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,20.96],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862827,[[517.4,17.27],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,22.1],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012862969,[[517.4,17.27],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,22.86],[517.42,5.38],[517.43,9.04],[517.44,11.92],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012863047,[[517.4,26.57],[517.39,5.32],[517.38,5.38],[517.37,11.4],[517.36,17.15]],[[517.41,10.3],[517.42,4.61],[517.43,8.27],[517.44,11.15],[517.45,11.24]]]
["binance-futures","BNBUSDT",1726012863111,[[517.42,48.42],[517.41,25.39],[517.4,8.46],[517.39,5.32],[517.38,11.0]],[[517.43,5.28],[517.44,1.98],[517.45,5.93],[517.47,4.51],[517.48,3.13]]]
["binance-futures","BNBUSDT",1726012863165,[[517.42,49.66],[517.41,25.43],[517.4,8.46],[517.39,5.32],[517.38,11.0]],[[517.43,5.28],[517.44,1.98],[517.45,5.93],[517.47,0.01],[517.48,7.74]]]
["binance-futures","BNBUSDT",1726012863209,[[517.42,49.75],[517.41,25.43],[517.4,8.37],[517.39,5.32],[517.38,11.0]],[[517.43,5.27],[517.44,1.98],[517.45,5.93],[517.47,0.01],[517.48,7.74]]]
["binance-futures","BNBUSDT",1726012863272,[[517.42,49.79],[517.41,16.63],[517.4,8.37],[517.39,5.32],[517.38,11.0]],[[517.43,5.21],[517.44,1.98],[517.45,5.93],[517.46,5.38],[517.47,0.78]]]
["binance-futures","BNBUSDT",1726012863326,[[517.42,50.24],[517.41,16.63],[517.4,8.37],[517.39,4.86],[517.38,5.38]],[[517.43,5.21],[517.44,6.59],[517.45,5.93],[517.46,5.38],[517.47,0.78]]]
["binance-futures","BNBUSDT",1726012863372,[[517.42,50.24],[517.41,16.63],[517.4,8.37],[517.39,4.86],[517.38,5.38]],[[517.43,5.06],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,0.78]]]
["binance-futures","BNBUSDT",1726012863430,[[517.42,47.48],[517.41,16.63],[517.4,8.37],[517.39,4.86],[517.38,5.38]],[[517.43,5.02],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863483,[[517.42,48.29],[517.41,16.63],[517.4,7.54],[517.39,4.86],[517.38,5.38]],[[517.43,4.99],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863524,[[517.42,51.07],[517.41,16.63],[517.4,7.54],[517.39,4.86],[517.38,5.38]],[[517.43,4.9],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863584,[[517.42,51.09],[517.41,16.63],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,5.92],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863640,[[517.42,51.22],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,5.94],[517.44,7.36],[517.45,7.0],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863709,[[517.42,48.44],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,5.94],[517.44,7.36],[517.45,7.0],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863763,[[517.42,48.46],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.76],[517.44,7.36],[517.45,7.0],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863805,[[517.42,51.22],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.77],[517.44,7.36],[517.45,7.0],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012863976,[[517.42,51.22],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.74],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012864026,[[517.42,51.22],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.7],[517.44,7.36],[517.45,6.7],[517.46,5.38],[517.47,8.75]]]
["binance-futures","BNBUSDT",1726012864087,[[517.42,51.22],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.72],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,0.78]]]
["binance-futures","BNBUSDT",1726012864143,[[517.42,50.64],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.65],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,1.34]]]
["binance-futures","BNBUSDT",1726012864191,[[517.42,50.74],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.65],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,1.34]]]
["binance-futures","BNBUSDT",1726012864311,[[517.42,50.76],[517.41,15.39],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.65],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,1.34]]]
["binance-futures","BNBUSDT",1726012864351,[[517.42,50.72],[517.41,16.16],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.65],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,11.96]]]
["binance-futures","BNBUSDT",1726012864621,[[517.42,50.72],[517.41,16.16],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.65],[517.44,6.59],[517.45,6.7],[517.46,5.38],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012864720,[[517.42,50.72],[517.41,16.16],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,5.8],[517.44,6.59],[517.45,17.7],[517.46,16.27],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012864783,[[517.42,50.72],[517.41,16.16],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,4.66],[517.44,6.59],[517.45,17.7],[517.46,16.27],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012864844,[[517.42,40.48],[517.41,9.0],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,20.64],[517.44,7.36],[517.45,17.7],[517.46,20.77],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012864902,[[517.42,39.71],[517.41,3.4],[517.4,7.39],[517.39,4.86],[517.38,5.38]],[[517.43,23.2],[517.44,7.36],[517.45,17.7],[517.46,20.77],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012864958,[[517.42,29.99],[517.41,3.4],[517.4,6.9],[517.39,4.86],[517.38,5.38]],[[517.43,23.21],[517.44,7.36],[517.45,17.7],[517.46,20.77],[517.47,18.91]]]
["binance-futures","BNBUSDT",1726012865010,[[517.42,28.91],[517.41,3.4],[517.4,6.13],[517.39,4.86],[517.38,5.38]],[[517.43,23.25],[517.44,7.36],[517.45,17.7],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865063,[[517.42,28.91],[517.41,3.4],[517.4,6.13],[517.39,4.86],[517.38,5.38]],[[517.43,23.25],[517.44,7.36],[517.45,23.19],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865103,[[517.42,27.71],[517.41,3.4],[517.4,6.13],[517.39,4.86],[517.38,5.38]],[[517.43,24.31],[517.44,7.36],[517.45,23.19],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865318,[[517.42,27.67],[517.41,3.4],[517.4,6.13],[517.39,4.86],[517.38,5.38]],[[517.43,24.31],[517.44,7.36],[517.45,23.19],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865381,[[517.42,16.67],[517.41,3.4],[517.4,6.13],[517.39,4.04],[517.38,5.38]],[[517.43,26.94],[517.44,7.36],[517.45,23.19],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865418,[[517.42,15.99],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,31.87],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865492,[[517.42,15.99],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,5.38]],[[517.43,31.91],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865627,[[517.42,15.99],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,31.91],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865684,[[517.42,10.94],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,37.33],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865733,[[517.42,9.6],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,37.15],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865843,[[517.42,9.63],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,37.15],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012865960,[[517.42,9.65],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,4.61]],[[517.43,37.15],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866010,[[517.42,15.08],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,5.38]],[[517.43,31.72],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866057,[[517.42,10.75],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,5.38]],[[517.43,24.16],[517.44,11.86],[517.45,26.41],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866118,[[517.42,13.33],[517.41,3.4],[517.4,6.13],[517.39,3.27],[517.38,5.38]],[[517.43,24.99],[517.44,11.86],[517.45,24.49],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866241,[[517.42,4.58],[517.41,3.4],[517.4,4.61],[517.39,3.27],[517.38,4.61]],[[517.43,38.34],[517.44,11.86],[517.45,24.49],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866268,[[517.42,4.56],[517.41,2.15],[517.4,4.61],[517.39,3.27],[517.38,4.61]],[[517.43,38.34],[517.44,11.86],[517.45,24.49],[517.46,20.77],[517.47,21.6]]]
["binance-futures","BNBUSDT",1726012866411,[],[[517.38,25.71],[517.4,9.7],[517.41,22.93],[517.42,93.68],[517.43,31.52]]]
["binance-futures","BNBUSDT",1726012866462,[[517.36,9.77],[517.35,0.11],[517.33,0.01],[517.32,4.64],[517.31,22.75]],[[517.37,99.36],[517.38,52.94],[517.39,11.26],[517.4,42.62],[517.41,60.13]]]
["binance-futures","BNBUSDT",1726012866512,[[517.36,10.91],[517.35,0.11],[517.34,7.43],[517.33,2.13],[517.32,5.41]],[[517.37,98.27],[517.38,52.94],[517.39,11.27],[517.4,41.2],[517.41,60.13]]]
["binance-futures","BNBUSDT",1726012866558,[[517.36,10.95],[517.35,3.45],[517.34,7.43],[517.32,11.32]],[[517.37,98.18],[517.38,52.94],[517.39,11.15],[517.4,41.2],[517.41,60.13]]]
["binance-futures","BNBUSDT",1726012866615,[[517.36,9.81],[517.35,0.11],[517.34,7.43],[517.33,5.12],[517.32,11.32]],[[517.37,98.2],[517.38,52.94],[517.39,11.15],[517.4,41.2],[517.41,60.13]]]
["binance-futures","BNBUSDT",1726012866668,[[517.36,4.93],[517.35,0.11],[517.34,2.82],[517.33,5.12],[517.32,5.41]],[[517.37,90.03],[517.38,52.94],[517.39,11.15],[517.4,41.2],[517.41,60.13]]]
["binance-futures","BNBUSDT",1726012866719,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.03],[517.38,52.94],[517.39,11.45],[517.4,41.2],[517.41,77.45]]]
["binance-futures","BNBUSDT",1726012866771,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.06],[517.38,52.94],[517.39,11.45],[517.4,41.2],[517.41,77.45]]]
["binance-futures","BNBUSDT",1726012866818,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.06],[517.38,52.94],[517.39,28.9],[517.4,29.88],[517.41,77.45]]]
["binance-futures","BNBUSDT",1726012866829,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.06],[517.38,52.94],[517.39,11.15],[517.4,54.24],[517.41,77.45]]]
["binance-futures","BNBUSDT",1726012866918,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.08],[517.38,52.94],[517.39,11.15],[517.4,54.24],[517.41,77.45]]]
["binance-futures","BNBUSDT",1726012867072,[[517.36,1.66],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,90.08],[517.38,52.94],[517.39,11.15],[517.4,54.24],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012867144,[[517.36,1.67],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,84.28],[517.38,52.94],[517.39,11.15],[517.4,54.24],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012867362,[[517.36,1.67],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,84.26],[517.38,52.94],[517.39,11.15],[517.4,55.01],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012867431,[[517.36,1.69],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,84.88],[517.38,52.94],[517.39,11.45],[517.4,55.01],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012867477,[[517.36,1.69],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,84.89],[517.38,52.94],[517.39,11.15],[517.4,55.01],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012867606,[[517.36,1.69],[517.35,0.11],[517.34,2.82],[517.33,2.51],[517.32,5.41]],[[517.37,84.89],[517.38,52.94],[517.39,11.92],[517.4,55.01],[517.41,78.22]]]
["binance-futures","BNBUSDT",1726012868192,[[517.32,0.03]],[[517.35,8.71],[517.36,46.66],[517.37,84.91],[517.38,52.94],[517.39,11.92]]]
["binance-futures","BNBUSDT",1726012868244,[[517.3,14.95],[517.29,2.16],[517.27,0.66],[517.26,4.65],[517.24,2.03]],[[517.31,89.03],[517.32,36.44],[517.33,26.4],[517.34,61.63],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868291,[[517.3,9.0],[517.29,0.07],[517.28,4.61],[517.27,2.82],[517.26,4.65]],[[517.31,93.93],[517.32,35.3],[517.33,26.4],[517.34,61.63],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868337,[[517.3,12.94],[517.29,0.07],[517.28,7.43],[517.27,3.59],[517.26,6.61]],[[517.31,95.73],[517.32,35.3],[517.33,26.4],[517.34,61.63],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868400,[[517.3,9.0],[517.29,3.41],[517.28,7.43],[517.27,1.43],[517.26,6.61]],[[517.31,95.75],[517.32,35.3],[517.33,26.4],[517.34,59.24],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868454,[[517.3,8.58],[517.29,3.41],[517.28,7.43],[517.27,1.43],[517.26,6.61]],[[517.31,95.77],[517.32,35.3],[517.33,26.7],[517.34,59.24],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868501,[[517.3,8.58],[517.29,0.03],[517.28,7.43],[517.27,1.43],[517.26,6.61]],[[517.31,95.81],[517.32,35.6],[517.33,26.4],[517.34,59.24],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868557,[[517.3,8.58],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,95.83],[517.32,35.6],[517.33,26.4],[517.34,59.24],[517.35,81.0]]]
["binance-futures","BNBUSDT",1726012868606,[[517.3,8.58],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.66],[517.32,35.6],[517.33,26.4],[517.34,79.03],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868661,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.69],[517.32,35.6],[517.33,26.4],[517.34,79.03],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868715,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.69],[517.32,35.3],[517.33,26.4],[517.34,79.03],[517.35,59.67]]]
["binance-futures","BNBUSDT",1726012868790,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.69],[517.32,35.3],[517.33,26.4],[517.34,79.03],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012868940,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.3],[517.32,35.3],[517.33,26.4],[517.34,79.03],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869048,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,86.3],[517.32,35.3],[517.33,26.4],[517.34,79.8],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869089,[[517.3,8.6],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,80.68],[517.32,35.3],[517.33,26.4],[517.34,79.8],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869310,[[517.3,8.65],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,80.68],[517.32,35.3],[517.33,26.4],[517.34,79.8],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869362,[[517.3,16.7],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.05],[517.32,35.3],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869434,[[517.3,10.29],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.88],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869465,[[517.3,10.31],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.88],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869567,[[517.3,10.31],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.9],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869609,[[517.3,10.31],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869669,[[517.3,9.31],[517.29,0.03],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869861,[[517.3,9.79],[517.29,0.03],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012869963,[[517.3,9.33],[517.29,0.03],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012870049,[[517.3,9.33],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012870129,[[517.3,9.33],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,77.02],[517.32,35.56],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012870178,[[517.3,8.65],[517.29,0.03],[517.28,7.43],[517.27,3.65],[517.26,6.61]],[[517.31,77.02],[517.32,35.56],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012870323,[[517.3,8.65],[517.29,0.03],[517.28,7.43],[517.27,3.65],[517.26,6.61]],[[517.31,77.04],[517.32,35.56],[517.33,26.4],[517.34,78.0],[517.35,60.44]]]
["binance-futures","BNBUSDT",1726012870440,[[517.3,17.94],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,68.05],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012870613,[[517.3,17.92],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,73.8],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012870659,[[517.3,12.87],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.93],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012870756,[[517.3,13.31],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.92],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012870883,[[517.3,13.31],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.62],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871021,[[517.3,12.85],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.62],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871068,[[517.3,12.85],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.58],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871193,[[517.3,13.33],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.59],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871262,[[517.3,13.33],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.61],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871317,[[517.3,13.33],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.63],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871484,[[517.3,13.35],[517.29,0.03],[517.28,7.43],[517.27,4.42],[517.26,6.61]],[[517.31,76.63],[517.32,35.26],[517.33,26.66],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871667,[[517.3,13.35],[517.29,0.03],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,75.8],[517.32,35.26],[517.33,26.36],[517.34,78.0],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871844,[[517.3,22.12],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,68.03],[517.32,33.99],[517.33,26.36],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871912,[[517.3,17.5],[517.29,0.8],[517.28,8.2],[517.27,4.42],[517.26,6.61]],[[517.31,76.69],[517.32,33.99],[517.33,26.36],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012871933,[[517.3,12.19],[517.29,0.03],[517.28,7.43],[517.27,3.65],[517.26,6.61]],[[517.31,76.41],[517.32,33.99],[517.33,26.66],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012872091,[[517.3,12.19],[517.29,0.03],[517.28,7.43],[517.27,3.65],[517.26,6.61]],[[517.31,76.47],[517.32,33.99],[517.33,26.66],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012872184,[[517.3,12.19],[517.29,0.03],[517.28,7.43],[517.27,3.65],[517.26,6.61]],[[517.31,76.47],[517.32,33.99],[517.33,26.36],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012872247,[[517.29,0.03],[517.28,2.82],[517.27,3.65],[517.26,1.23]],[[517.31,65.27],[517.32,34.29],[517.33,26.36],[517.34,74.92],[517.35,58.05]]]
["binance-futures","BNBUSDT",1726012872296,[[517.27,6.95],[517.26,1.23],[517.24,0.04],[517.23,1.25],[517.22,5.21]],[[517.28,88.38],[517.29,37.68],[517.3,54.81],[517.31,49.15],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872350,[[517.27,0.57],[517.26,1.23],[517.24,0.04],[517.23,3.59],[517.22,7.25]],[[517.28,88.4],[517.29,37.68],[517.3,54.81],[517.31,49.15],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872401,[[517.27,0.61],[517.26,1.23],[517.24,0.04],[517.23,3.59],[517.22,7.25]],[[517.28,88.5],[517.29,37.68],[517.3,54.81],[517.31,49.13],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872453,[[517.27,0.61],[517.26,1.23],[517.24,0.04],[517.23,3.59],[517.22,7.25]],[[517.28,88.76],[517.29,37.68],[517.3,54.81],[517.31,49.11],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872504,[[517.27,0.61],[517.26,1.23],[517.24,0.04],[517.23,3.59],[517.22,7.25]],[[517.28,88.8],[517.29,37.68],[517.3,54.81],[517.31,49.07],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872554,[[517.27,0.61],[517.26,1.23],[517.24,0.04],[517.23,3.59],[517.22,7.25]],[[517.28,88.96],[517.29,37.68],[517.3,54.81],[517.31,48.49],[517.32,37.68]]]
["binance-futures","BNBUSDT",1726012872612,[[517.23,1.25],[517.22,2.86]],[[517.24,88.1],[517.25,49.22],[517.26,60.13],[517.27,54.94],[517.28,42.28]]]
["binance-futures","BNBUSDT",1726012872664,[[517.23,0.86],[517.22,0.04],[517.19,0.06],[517.18,8.43],[517.16,15.49]],[[517.24,88.22],[517.25,45.94],[517.26,60.14],[517.27,52.55],[517.28,61.21]]]
["binance-futures","BNBUSDT",1726012872713,[[517.22,0.04],[517.19,5.12],[517.18,3.59],[517.16,17.42]],[[517.24,88.81],[517.25,45.94],[517.26,60.14],[517.27,52.55],[517.28,61.21]]]
["binance-futures","BNBUSDT",1726012872763,[[517.19,1.21],[517.18,0.77],[517.16,0.02],[517.15,3.59],[517.14,9.52]],[[517.2,62.16],[517.22,52.61],[517.23,54.1],[517.24,48.1],[517.25,60.19]]]
["binance-futures","BNBUSDT",1726012872818,[[517.19,8.58],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,7.95]],[[517.2,52.33],[517.22,47.54],[517.23,49.33],[517.24,48.1],[517.25,59.89]]]
["binance-futures","BNBUSDT",1726012872863,[[517.19,11.09],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,7.95]],[[517.2,52.37],[517.22,47.54],[517.23,48.79],[517.24,48.1],[517.25,59.89]]]
["binance-futures","BNBUSDT",1726012872918,[[517.19,16.56],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,53.69],[517.22,48.31],[517.23,48.79],[517.24,48.1],[517.25,59.93]]]
["binance-futures","BNBUSDT",1726012872972,[[517.19,16.56],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,53.8],[517.21,0.77],[517.22,48.31],[517.23,48.79],[517.24,48.1]]]
["binance-futures","BNBUSDT",1726012873021,[[517.19,16.6],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,53.96],[517.21,0.77],[517.22,48.31],[517.23,48.79],[517.24,48.1]]]
["binance-futures","BNBUSDT",1726012873078,[[517.19,16.63],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,34.99],[517.21,0.77],[517.22,48.31],[517.23,48.79],[517.24,48.0]]]
["binance-futures","BNBUSDT",1726012873127,[[517.19,16.63],[517.18,6.38],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,35.24],[517.21,0.77],[517.22,60.09],[517.23,48.79],[517.24,47.88]]]
["binance-futures","BNBUSDT",1726012873180,[[517.19,14.2],[517.18,5.61],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,37.07],[517.21,0.77],[517.22,60.09],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873232,[[517.19,14.2],[517.18,5.61],[517.17,0.77],[517.16,5.63],[517.15,9.14]],[[517.2,37.27],[517.21,0.77],[517.22,60.09],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873281,[[517.19,1.57],[517.18,5.61],[517.16,5.63],[517.15,9.14]],[[517.2,38.1],[517.21,0.77],[517.22,60.09],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873337,[[517.19,4.06],[517.18,0.77],[517.16,4.86],[517.15,9.14],[517.12,2.0]],[[517.2,38.12],[517.21,0.77],[517.22,68.97],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873380,[[517.19,0.23],[517.18,0.77],[517.16,4.86],[517.15,7.95],[517.12,2.0]],[[517.2,39.38],[517.21,0.77],[517.22,68.97],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873441,[[517.19,0.23],[517.18,0.77],[517.16,4.86],[517.15,7.95],[517.12,5.12]],[[517.2,39.38],[517.21,0.77],[517.22,68.97],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873492,[[517.19,0.23],[517.18,0.77],[517.16,0.02],[517.15,7.18],[517.14,3.91]],[[517.2,39.41],[517.21,0.77],[517.22,69.97],[517.23,49.09],[517.24,47.86]]]
["binance-futures","BNBUSDT",1726012873544,[[517.18,0.8],[517.16,0.02],[517.15,2.82],[517.14,3.91]],[[517.19,93.12],[517.2,22.42],[517.21,0.77],[517.22,66.15],[517.23,49.5]]]
["binance-futures","BNBUSDT",1726012873598,[[517.18,0.8],[517.16,0.02],[517.15,2.82],[517.14,3.91],[517.13,0.2]],[[517.19,93.23],[517.2,22.39],[517.21,0.77],[517.22,66.15],[517.23,49.5]]]
["binance-futures","BNBUSDT",1726012873651,[[517.18,0.8],[517.16,0.02],[517.15,2.82],[517.14,8.75],[517.13,0.2]],[[517.19,93.39],[517.2,22.27],[517.21,0.77],[517.22,66.15],[517.23,49.5]]]
["binance-futures","BNBUSDT",1726012873702,[[517.18,0.8],[517.16,4.86],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.59],[517.2,22.07],[517.21,0.77],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012873751,[[517.18,0.8],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.59],[517.2,22.07],[517.21,0.77],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012873812,[[517.18,0.8],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.68],[517.2,21.98],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012873865,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.68],[517.2,21.98],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012873918,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.7],[517.2,21.96],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012873972,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.72],[517.2,21.91],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874019,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.75],[517.2,21.91],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874119,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.83],[517.2,21.85],[517.21,1.07],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874183,[[517.18,0.82],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.64],[517.2,21.85],[517.21,0.77],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874306,[[517.18,0.84],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.63],[517.2,21.85],[517.21,0.77],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874370,[[517.18,0.82],[517.16,4.86],[517.15,6.82],[517.14,8.75],[517.13,0.97]],[[517.19,93.65],[517.2,21.83],[517.21,0.77],[517.22,66.15],[517.23,49.2]]]
["binance-futures","BNBUSDT",1726012874427,[[517.18,0.83],[517.16,0.02],[517.15,6.82],[517.14,8.75],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874479,[[517.18,0.83],[517.16,0.02],[517.15,4.0],[517.14,8.75],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874519,[[517.18,0.82],[517.16,0.02],[517.15,4.0],[517.14,3.91],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874578,[[517.18,0.82],[517.16,0.02],[517.14,3.91],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874640,[[517.18,0.82],[517.16,0.02],[517.14,8.75],[517.13,0.2],[516.81,13.97]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874694,[[517.18,0.82],[517.16,0.02],[517.15,3.97],[517.14,8.75],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012874849,[[517.18,0.84],[517.16,0.02],[517.15,3.97],[517.14,8.75],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875097,[[517.18,0.98],[517.16,0.02],[517.15,3.97],[517.14,8.75],[517.13,0.2]],[[517.19,93.96],[517.2,21.83],[517.21,1.07],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875147,[[517.18,1.45],[517.16,4.86],[517.15,3.97],[517.14,8.75],[517.13,0.97]],[[517.19,93.96],[517.2,21.83],[517.21,0.77],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875212,[[517.18,0.95],[517.16,4.86],[517.15,3.97],[517.14,8.75],[517.13,0.97]],[[517.19,93.96],[517.2,21.83],[517.21,0.77],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875234,[[517.18,0.99],[517.16,4.86],[517.15,3.97],[517.14,8.75],[517.13,0.97]],[[517.19,93.96],[517.2,21.83],[517.21,0.77],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875349,[[517.18,0.97],[517.16,4.86],[517.15,3.97],[517.14,8.75],[517.13,0.97]],[[517.19,93.96],[517.2,21.83],[517.21,0.77],[517.22,66.15],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875428,[[517.18,8.11],[517.16,5.63],[517.15,4.74],[517.14,9.52],[517.13,0.97]],[[517.19,76.14],[517.2,16.76],[517.21,0.77],[517.22,62.76],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875492,[[517.18,24.74],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,25.18],[517.2,15.59],[517.21,0.77],[517.22,62.76],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875530,[[517.18,26.85],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,24.04],[517.2,15.59],[517.21,0.77],[517.22,62.76],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875653,[[517.18,26.85],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,29.65],[517.2,16.36],[517.21,0.77],[517.22,62.76],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875819,[[517.18,20.84],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,26.2],[517.2,16.36],[517.21,0.77],[517.22,62.76],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875863,[[517.18,23.49],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,25.66],[517.2,16.36],[517.21,0.77],[517.22,51.73],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012875921,[[517.18,17.66],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,26.43],[517.2,16.36],[517.21,0.77],[517.22,51.73],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876150,[[517.18,17.66],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,26.46],[517.2,16.36],[517.21,0.77],[517.22,51.73],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876243,[[517.18,18.73],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,21.99],[517.2,16.36],[517.21,0.77],[517.22,51.73],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876319,[[517.18,22.29],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,20.08],[517.2,15.59],[517.21,0.77],[517.22,51.73],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876373,[[517.18,22.27],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,12.48],[517.2,15.59],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876452,[[517.18,22.25],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,12.5],[517.2,15.59],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876539,[[517.18,22.54],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,12.5],[517.2,15.59],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876663,[[517.18,22.56],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,12.5],[517.2,15.59],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876720,[[517.18,22.56],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,11.36],[517.2,15.59],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876907,[[517.18,22.58],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,9.52]],[[517.19,11.36],[517.2,6.81],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012876952,[[517.18,22.58],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,11.48],[517.2,6.81],[517.21,0.77],[517.22,43.08],[517.23,48.79]]]
["binance-futures","BNBUSDT",1726012877082,[[517.18,23.67],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,1.97],[517.22,18.95],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877138,[[517.18,23.67],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,1.97],[517.22,5.44],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877188,[[517.18,23.67],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,1.97],[517.22,10.28],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877366,[[517.18,23.63],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.22],[517.2,1.97],[517.22,10.28],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877419,[[517.18,26.45],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.2],[517.2,6.81],[517.22,13.44],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877465,[[517.18,26.78],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,6.81],[517.22,13.44],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877514,[[517.18,26.78],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,6.81],[517.22,12.67],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877606,[[517.18,26.73],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,6.81],[517.22,12.67],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877659,[[517.18,26.73],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,6.81],[517.22,10.28],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877700,[[517.18,26.72],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,6.81],[517.22,10.28],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877740,[[517.18,26.72],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,1.97],[517.22,10.28],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877890,[[517.18,23.65],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.24],[517.2,1.97],[517.22,10.28],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012877929,[[517.18,23.65],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,0.95],[517.2,1.97],[517.22,10.28],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878044,[[517.18,23.49],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,0.95],[517.2,1.97],[517.22,10.28],[517.23,16.75],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878094,[[517.18,25.94],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,0.88],[517.2,2.03],[517.22,4.84],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878168,[[517.18,25.94],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.03],[517.2,2.03],[517.22,4.84],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878206,[[517.18,25.94],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.03],[517.2,2.03],[517.22,12.09],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878273,[[517.18,25.94],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.02],[517.2,2.03],[517.22,12.09],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878318,[[517.18,25.94],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.04],[517.2,2.03],[517.22,12.09],[517.23,15.98],[517.24,43.02]]]
["binance-futures","BNBUSDT",1726012878395,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.08],[517.2,2.03],[517.21,11.11],[517.22,12.09],[517.23,15.98]]]
["binance-futures","BNBUSDT",1726012878445,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.22,12.09],[517.23,16.75],[517.63,16.16]]]
["binance-futures","BNBUSDT",1726012878480,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.22,12.09],[517.23,16.75],[517.36,24.79]]]
["binance-futures","BNBUSDT",1726012878503,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.21,10.69],[517.22,12.09],[517.23,16.75]]]
["binance-futures","BNBUSDT",1726012878659,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.22,12.09],[517.23,16.75],[518.74,6.46]]]
["binance-futures","BNBUSDT",1726012878700,[[517.18,22.26],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.22,12.09],[517.23,16.75],[517.63,16.38]]]
["binance-futures","BNBUSDT",1726012878874,[[517.18,22.21],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.06],[517.2,2.03],[517.22,12.09],[517.23,17.05],[517.63,16.38]]]
["binance-futures","BNBUSDT",1726012878890,[[517.18,22.76],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,2.03],[517.22,12.09],[517.23,16.75],[517.63,16.38]]]
["binance-futures","BNBUSDT",1726012879115,[[517.18,22.76],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,2.03],[517.22,12.09],[517.23,16.75],[517.25,58.9]]]
["binance-futures","BNBUSDT",1726012879222,[[517.18,22.76],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,6.87],[517.22,12.86],[517.23,16.75],[517.25,58.6]]]
["binance-futures","BNBUSDT",1726012879245,[[517.18,22.76],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,6.87],[517.22,17.36],[517.23,16.75],[517.25,58.9]]]
["binance-futures","BNBUSDT",1726012879321,[[517.18,23.44],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,6.87],[517.22,17.36],[517.23,16.75],[517.25,58.6]]]
["binance-futures","BNBUSDT",1726012879436,[[517.18,23.42],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.07],[517.2,6.87],[517.22,17.36],[517.23,16.75],[517.25,58.6]]]
["binance-futures","BNBUSDT",1726012879465,[[517.18,23.42],[517.17,0.77],[517.16,5.63],[517.15,4.74],[517.14,12.34]],[[517.19,1.03],[517.2,6.87],[517.22,17.36],[517.23,16.75],[517.25,58.6]]]
["binance-futures","BNBUSDT",1726012879694,[[517.21,37.89],[517.2,10.9],[517.19,19.59],[517.18,15.41],[517.17,0.77]],[[517.22,5.98],[517.23,7.98],[517.24,14.79],[517.25,58.6],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012879760,[[517.21,35.91],[517.2,10.9],[517.19,14.93],[517.18,15.41],[517.17,0.77]],[[517.22,13.73],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012879818,[[517.21,35.95],[517.2,10.9],[517.19,14.93],[517.18,15.41],[517.17,0.77]],[[517.22,13.77],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012879875,[[517.21,35.97],[517.2,10.9],[517.19,14.93],[517.18,15.39],[517.17,0.77]],[[517.22,13.77],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012879976,[[517.21,35.97],[517.2,10.9],[517.19,14.93],[517.18,15.24],[517.17,0.77]],[[517.22,13.77],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012880122,[[517.21,38.76],[517.2,10.9],[517.19,14.13],[517.18,15.24],[517.17,0.77]],[[517.22,5.87],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012880251,[[517.21,38.75],[517.2,10.9],[517.19,14.13],[517.18,15.24],[517.17,0.77]],[[517.22,6.58],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012880301,[[517.21,38.76],[517.2,10.9],[517.19,14.13],[517.18,15.24],[517.17,0.77]],[[517.22,6.57],[517.23,7.98],[517.24,14.79],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012880317,[[517.21,21.66],[517.2,10.9],[517.19,14.13],[517.18,15.24],[517.17,0.77]],[[517.22,10.73],[517.23,7.98],[517.24,25.78],[517.25,47.59],[517.26,39.25]]]
["binance-futures","BNBUSDT",1726012880403,[[517.21,16.7],[517.2,10.9],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.93],[517.23,7.98],[517.24,25.78],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012880459,[[517.21,16.96],[517.2,10.9],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.53],[517.23,7.98],[517.24,25.78],[517.25,52.97],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012880520,[[517.21,16.96],[517.2,10.9],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.53],[517.23,7.98],[517.24,25.78],[517.25,52.97],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012880612,[[517.21,16.96],[517.2,10.9],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.53],[517.23,7.98],[517.24,25.78],[517.25,52.97],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012880811,[[517.21,16.96],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.53],[517.23,7.98],[517.24,25.78],[517.25,52.97],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881131,[[517.21,15.88],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.31],[517.23,7.98],[517.24,30.28],[517.25,52.97],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012881253,[[517.21,15.87],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.28],[517.23,7.98],[517.24,30.28],[517.25,52.97],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881350,[[517.21,15.89],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.28],[517.23,7.98],[517.24,30.28],[517.25,52.97],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012881420,[[517.21,16.96],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,8.18],[517.23,7.98],[517.24,30.28],[517.25,52.97],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881466,[[517.21,16.96],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,8.23],[517.23,7.98],[517.24,30.28],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881526,[[517.21,16.96],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,6.98],[517.23,7.4],[517.24,30.28],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881580,[[517.21,15.83],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,6.99],[517.23,7.4],[517.24,30.28],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881693,[[517.21,15.81],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,6.99],[517.23,7.4],[517.24,30.28],[517.25,47.89],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881739,[[517.21,15.81],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,6.96],[517.23,7.4],[517.24,30.28],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881844,[[517.21,15.81],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,7.3],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012881910,[[517.21,15.83],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,7.35],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882103,[[517.21,15.58],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.4],[517.23,7.7],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882221,[[517.21,15.58],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.4],[517.23,7.4],[517.24,30.25],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882291,[[517.21,15.58],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.4],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882387,[[517.21,15.57],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.4],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882438,[[517.21,15.57],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.4],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882493,[[517.21,15.57],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.72],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,56.7]]]
["binance-futures","BNBUSDT",1726012882522,[[517.21,15.57],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.72],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012882666,[[517.21,16.65],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.71],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012882715,[[517.21,16.64],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.71],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012882760,[[517.21,16.65],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,14.27],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012882961,[[517.21,15.59],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,15.64],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012883018,[[517.21,15.59],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.75],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012883210,[[517.21,16.67],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.76],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012883266,[[517.21,16.69],[517.2,11.67],[517.19,14.13],[517.18,14.54],[517.17,0.77]],[[517.22,13.76],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,57.0]]]
["binance-futures","BNBUSDT",1726012883386,[[517.21,2.0],[517.2,4.84],[517.19,5.78],[517.18,8.48],[517.17,0.77]],[[517.22,38.43],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,52.5]]]
["binance-futures","BNBUSDT",1726012883436,[[517.21,0.4],[517.19,3.89],[517.18,8.48],[517.17,0.77]],[[517.22,38.42],[517.23,7.4],[517.24,29.95],[517.25,47.59],[517.26,52.5]]]
["binance-futures","BNBUSDT",1726012883490,[[517.18,0.91],[517.17,0.77],[517.11,7.2],[517.08,2.41],[517.03,10.26]],[[517.19,64.97],[517.2,31.59],[517.21,4.83],[517.22,30.23],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883543,[[517.18,0.91],[517.11,7.2],[517.08,2.41],[517.03,10.26]],[[517.19,64.99],[517.2,31.59],[517.21,4.83],[517.22,30.21],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883600,[[517.18,0.91],[517.11,7.2],[517.08,2.41],[517.03,10.26],[516.91,1.86]],[[517.19,64.99],[517.2,31.59],[517.21,4.83],[517.22,30.21],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883647,[[517.18,0.91],[517.11,7.2],[517.08,2.41],[517.03,10.26],[516.94,4.76]],[[517.19,64.99],[517.2,29.21],[517.21,4.83],[517.22,30.21],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883703,[[517.18,0.91],[517.16,4.86],[517.11,7.2],[517.08,2.41],[517.03,10.26]],[[517.19,64.99],[517.2,29.21],[517.21,16.37],[517.22,30.21],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883761,[[517.18,0.91],[517.16,0.02],[517.11,9.13],[517.08,2.41],[517.03,10.26]],[[517.19,65.1],[517.2,29.21],[517.21,17.37],[517.22,29.49],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883943,[[517.18,0.93],[517.16,4.86],[517.11,9.13],[517.1,15.81],[517.08,2.41]],[[517.19,65.1],[517.2,29.21],[517.21,17.37],[517.22,29.49],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012883991,[[517.18,0.93],[517.16,4.86],[517.11,7.2],[517.1,15.81],[517.08,2.41]],[[517.19,65.1],[517.2,29.21],[517.21,17.37],[517.22,29.49],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884046,[[517.18,0.93],[517.16,4.86],[517.11,7.2],[517.1,15.81],[517.08,2.41]],[[517.19,65.07],[517.2,29.21],[517.21,17.37],[517.22,29.49],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884100,[[517.18,0.93],[517.16,5.63],[517.14,9.52],[517.11,10.02],[517.1,15.7]],[[517.19,65.17],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884157,[[517.18,0.94],[517.16,5.63],[517.14,9.52],[517.11,11.95],[517.1,15.7]],[[517.19,65.36],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884192,[[517.18,0.94],[517.16,5.63],[517.14,9.52],[517.12,3.43],[517.11,11.95]],[[517.19,65.36],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884268,[[517.18,0.94],[517.16,0.02],[517.14,9.52],[517.12,3.43],[517.11,10.02]],[[517.19,65.33],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884325,[[517.18,0.94],[517.16,0.02],[517.14,9.52],[517.12,1.19],[517.11,10.02]],[[517.19,65.99],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884372,[[517.18,0.94],[517.16,0.02],[517.14,9.52],[517.12,1.19],[517.11,11.95]],[[517.19,65.99],[517.2,29.21],[517.21,16.37],[517.22,29.41],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884458,[[517.18,0.92],[517.16,4.86],[517.14,9.52],[517.12,4.54],[517.11,11.95]],[[517.19,66.01],[517.2,29.21],[517.21,16.37],[517.22,29.39],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884476,[[517.18,0.92],[517.16,4.86],[517.14,9.52],[517.12,5.31],[517.11,10.02]],[[517.19,66.01],[517.2,29.21],[517.21,17.14],[517.22,29.39],[517.23,9.79]]]
["binance-futures","BNBUSDT",1726012884561,[[517.18,22.37],[517.17,0.77],[517.16,5.63],[517.14,9.52],[517.13,2.6]],[[517.19,45.14],[517.2,29.21],[517.21,17.14],[517.22,28.12],[517.23,7.4]]]
["binance-futures","BNBUSDT",1726012884608,[[517.18,37.19],[517.17,0.77],[517.16,5.63],[517.14,9.52],[517.13,0.2]],[[517.19,1.21],[517.2,4.84],[517.21,12.31],[517.22,22.06],[517.23,7.4]]]
["binance-futures","BNBUSDT",1726012884663,[[517.18,37.19],[517.17,0.77],[517.16,5.63],[517.14,12.34],[517.13,0.2]],[[517.19,1.21],[517.2,4.84],[517.21,11.88],[517.22,22.06],[517.23,7.4]]]
["binance-futures","BNBUSDT",1726012884708,[[517.18,37.23],[517.17,0.77],[517.16,5.63],[517.14,12.34],[517.13,0.2]],[[517.19,1.25],[517.2,4.84],[517.21,11.11],[517.22,21.29],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012884871,[[517.18,30.18],[517.17,0.77],[517.16,5.63],[517.14,12.34],[517.13,0.2]],[[517.19,1.25],[517.2,4.84],[517.21,11.11],[517.22,21.29],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012884921,[[517.18,30.22],[517.17,0.77],[517.16,5.89],[517.14,12.34],[517.13,0.2]],[[517.19,1.25],[517.2,4.84],[517.21,11.11],[517.22,21.98],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012884964,[[517.18,30.23],[517.17,0.77],[517.16,5.89],[517.14,12.34],[517.13,0.2]],[[517.19,1.4],[517.2,4.84],[517.21,11.11],[517.22,21.98],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012885022,[[517.18,31.18],[517.17,0.77],[517.16,5.89],[517.14,12.34],[517.13,0.2]],[[517.19,1.41],[517.2,4.84],[517.21,11.11],[517.22,21.98],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012885086,[[517.18,36.57],[517.17,0.77],[517.16,5.89],[517.14,12.34],[517.13,0.2]],[[517.19,1.34],[517.2,4.84],[517.21,11.11],[517.22,17.66],[517.23,2.57]]]
["binance-futures","BNBUSDT",1726012885128,[[517.21,45.02],[517.2,22.23],[517.19,14.98],[517.18,15.53],[517.17,0.77]],[[517.22,1.79],[517.23,10.7],[517.24,24.68],[517.25,32.49],[517.26,54.98]]]
["binance-futures","BNBUSDT",1726012885180,[[517.21,45.06],[517.2,22.11],[517.19,4.84],[517.18,15.53],[517.17,0.77]],[[517.22,8.07],[517.23,10.7],[517.24,25.21],[517.25,32.49],[517.26,54.98]]]
["binance-futures","BNBUSDT",1726012885237,[[517.21,45.06],[517.2,22.11],[517.19,4.84],[517.18,15.53],[517.17,0.77]],[[517.22,8.07],[517.23,10.7],[517.24,25.21],[517.25,32.49],[517.26,42.03]]]
["binance-futures","BNBUSDT",1726012885281,[[517.21,45.06],[517.2,21.43],[517.19,4.84],[517.18,15.53],[517.17,0.77]],[[517.22,8.11],[517.23,10.7],[517.24,25.21],[517.25,32.49],[517.26,42.03]]]
["binance-futures","BNBUSDT",1726012885349,[[517.21,36.01],[517.2,23.69],[517.19,4.84],[517.18,15.53],[517.17,0.77]],[[517.22,6.91],[517.23,10.7],[517.24,25.21],[517.25,32.49],[517.26,42.03]]]
["binance-futures","BNBUSDT",1726012885401,[[517.21,36.01],[517.2,23.69],[517.19,4.84],[517.18,15.53],[517.17,0.77]],[[517.22,8.11],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,42.03]]]
["binance-futures","BNBUSDT",1726012885452,[[517.21,36.02],[517.2,21.43],[517.19,12.62],[517.18,15.51],[517.17,0.77]],[[517.22,6.92],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,42.03]]]
["binance-futures","BNBUSDT",1726012885500,[[517.21,36.02],[517.2,21.43],[517.19,12.88],[517.18,15.51],[517.17,0.77]],[[517.22,6.92],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012885562,[[517.21,36.65],[517.2,21.43],[517.19,12.88],[517.18,15.51],[517.17,0.77]],[[517.22,6.9],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012885667,[[517.21,36.65],[517.2,21.43],[517.19,12.88],[517.18,15.51],[517.17,0.77]],[[517.22,6.47],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012885720,[[517.21,36.65],[517.2,21.43],[517.19,12.88],[517.18,15.51],[517.17,0.77]],[[517.22,6.83],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012885753,[[517.21,36.65],[517.2,21.43],[517.19,12.88],[517.18,15.51],[517.17,0.77]],[[517.22,8.02],[517.23,10.7],[517.24,25.21],[517.25,24.99],[517.26,52.13]]]
["binance-futures","BNBUSDT",1726012885827,[[517.21,26.63],[517.2,16.49],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,10.11],[517.23,11.47],[517.24,25.21],[517.25,35.98],[517.26,42.48]]]
["binance-futures","BNBUSDT",1726012885884,[[517.21,25.86],[517.2,16.49],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,16.13],[517.23,11.47],[517.24,29.71],[517.25,35.98],[517.26,42.78]]]
["binance-futures","BNBUSDT",1726012885937,[[517.21,25.86],[517.2,16.49],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.73],[517.23,11.47],[517.24,29.71],[517.25,35.98],[517.26,42.78]]]
["binance-futures","BNBUSDT",1726012885944,[[517.21,25.86],[517.2,16.49],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.73],[517.23,11.47],[517.24,29.71],[517.25,35.98],[517.26,42.48]]]
["binance-futures","BNBUSDT",1726012886018,[[517.21,25.86],[517.2,15.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.73],[517.23,11.47],[517.24,29.71],[517.25,35.98],[517.26,42.48]]]
["binance-futures","BNBUSDT",1726012886147,[[517.21,11.03],[517.2,12.42],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,25.69],[517.23,11.47],[517.24,29.71],[517.25,35.98],[517.26,38.28]]]
["binance-futures","BNBUSDT",1726012886194,[[517.21,20.75],[517.2,12.42],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.05],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886292,[[517.21,19.67],[517.2,12.42],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.05],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886426,[[517.21,20.89],[517.2,12.42],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.03],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886519,[[517.21,20.91],[517.2,12.42],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.05],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886720,[[517.21,20.91],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.05],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886845,[[517.21,19.61],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.05],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886896,[[517.21,19.61],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.22],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012886976,[[517.21,19.63],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.22],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012887083,[[517.21,19.63],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.24],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012887161,[[517.21,19.76],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.24],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012887500,[[517.21,19.76],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.26],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012887786,[[517.21,20.84],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.26],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012887840,[[517.21,20.86],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,15.26],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888173,[[517.21,20.86],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,16.19],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888222,[[517.21,19.78],[517.2,13.19],[517.19,8.05],[517.18,15.51],[517.17,0.77]],[[517.22,16.2],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888377,[[517.21,19.8],[517.2,13.19],[517.19,8.05],[517.18,14.57],[517.17,0.77]],[[517.22,16.2],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888495,[[517.21,19.8],[517.2,13.19],[517.19,7.79],[517.18,14.57],[517.17,0.77]],[[517.22,16.15],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888519,[[517.21,20.33],[517.2,13.19],[517.19,8.05],[517.18,14.57],[517.17,0.77]],[[517.22,16.88],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888555,[[517.21,21.42],[517.2,13.19],[517.19,8.05],[517.18,14.57],[517.17,0.77]],[[517.22,16.88],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888736,[[517.21,21.41],[517.2,13.19],[517.19,8.05],[517.18,14.57],[517.17,0.77]],[[517.22,16.88],[517.23,11.47],[517.24,29.71],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012888901,[[517.21,16.16],[517.2,13.19],[517.19,8.05],[517.18,14.57],[517.17,0.77]],[[517.22,29.97],[517.23,11.47],[517.24,30.01],[517.25,45.69],[517.26,37.98]]]
["binance-futures","BNBUSDT",1726012889020,[[517.19,7.28],[517.18,0.9]],[[517.2,1.58],[517.21,24.39],[517.22,30.57],[517.23,11.47],[517.24,30.01]]]
["binance-futures","BNBUSDT",1726012889072,[[517.14,3.87],[517.12,1.19],[517.1,0.23],[517.09,8.26],[517.08,1.6]],[[517.17,16.11],[517.18,1.58],[517.19,59.65],[517.2,73.18],[517.21,79.11]]]
["binance-futures","BNBUSDT",1726012889119,[[517.14,3.87],[517.12,1.19],[517.11,0.03],[517.1,4.01],[517.09,0.06]],[[517.15,6.82],[517.16,29.02],[517.17,75.4],[517.18,36.96],[517.19,97.74]]]
["binance-futures","BNBUSDT",1726012889174,[[517.09,0.02]],[[517.13,24.47],[517.14,11.37],[517.15,81.45],[517.16,58.22],[517.17,47.63]]]
["binance-futures","BNBUSDT",1726012889222,[[517.09,0.01],[517.08,0.06],[517.04,7.7],[517.03,3.51],[517.02,10.01]],[[517.1,38.62],[517.11,17.9],[517.12,53.36],[517.13,49.8],[517.14,56.04]]]
["binance-futures","BNBUSDT",1726012889274,[[517.09,0.01],[517.08,0.06],[517.06,4.84],[517.05,3.51],[517.04,6.74]],[[517.1,79.4],[517.11,34.17],[517.12,59.25],[517.13,64.76],[517.14,49.2]]]
["binance-futures","BNBUSDT",1726012889324,[[517.09,7.95],[517.08,4.9],[517.07,2.26],[517.06,4.84],[517.05,4.28]],[[517.1,74.77],[517.11,34.17],[517.12,56.21],[517.13,60.37],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889375,[[517.09,8.06],[517.08,4.9],[517.07,2.26],[517.06,4.84],[517.05,4.28]],[[517.1,74.77],[517.11,32.59],[517.12,56.21],[517.13,60.37],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889428,[[517.09,6.22],[517.08,4.9],[517.06,4.84],[517.05,4.28]],[[517.1,75.6],[517.11,32.59],[517.12,47.71],[517.13,60.77],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889480,[[517.09,8.86],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,70.38],[517.11,31.82],[517.12,47.71],[517.13,60.77],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889532,[[517.09,10.11],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,62.1],[517.11,31.82],[517.12,47.71],[517.13,60.37],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889636,[[517.09,10.11],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,51.9],[517.11,31.82],[517.12,47.71],[517.13,60.37],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889741,[[517.09,10.11],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,51.92],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889844,[[517.09,10.1],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,52.75],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889910,[[517.09,10.11],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,53.12],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012889952,[[517.09,10.1],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,53.13],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012890015,[[517.09,8.89],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,53.12],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012890059,[[517.09,8.9],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,53.43],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012890118,[[517.09,10.1],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,53.49],[517.11,31.82],[517.12,47.71],[517.13,60.35],[517.14,45.04]]]
["binance-futures","BNBUSDT",1726012890185,[[517.09,25.48],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,4.28]],[[517.1,5.32],[517.12,10.77],[517.13,28.09],[517.14,24.36],[517.15,17.37]]]
["binance-futures","BNBUSDT",1726012890239,[[517.09,23.8],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,7.1]],[[517.1,9.41],[517.12,15.61],[517.13,19.36],[517.14,10.79],[517.15,18.14]]]
["binance-futures","BNBUSDT",1726012890292,[[517.09,26.58],[517.08,4.9],[517.07,2.95],[517.06,4.84],[517.05,7.1]],[[517.1,2.95],[517.12,10.77],[517.13,19.36],[517.14,10.79],[517.15,25.23]]]
["binance-futures","BNBUSDT",1726012890345,[[517.09,0.12],[517.08,4.9],[517.07,2.18],[517.06,4.84],[517.05,4.28]],[[517.1,58.35],[517.11,0.77],[517.12,20.41],[517.13,20.13],[517.14,10.79]]]
["binance-futures","BNBUSDT",1726012890397,[[517.08,4.9],[517.07,2.18],[517.06,4.84],[517.05,4.28]],[[517.09,72.74],[517.1,43.63],[517.11,10.03],[517.12,20.41],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890449,[[517.08,9.06],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.0,7.4]],[[517.09,71.02],[517.1,43.62],[517.11,0.77],[517.12,15.61],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890496,[[517.08,7.86],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.01,0.79]],[[517.09,72.8],[517.1,43.6],[517.11,0.77],[517.12,15.61],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890536,[[517.08,14.34],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.02,2.41]],[[517.09,55.32],[517.1,43.58],[517.11,0.77],[517.12,15.61],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890603,[[517.08,15.02],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.02,2.41]],[[517.09,55.62],[517.1,43.28],[517.11,0.77],[517.12,24.71],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890652,[[517.08,13.93],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.02,2.41]],[[517.09,49.87],[517.1,43.26],[517.11,0.77],[517.12,24.71],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890678,[[517.08,15.0],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.02,2.41]],[[517.09,48.11],[517.1,43.26],[517.11,0.77],[517.12,24.71],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012890756,[[517.08,15.0],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.02,2.41]],[[517.09,48.13],[517.1,43.24],[517.11,0.77],[517.12,24.71],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012891085,[[517.08,15.0],[517.07,2.18],[517.06,4.84],[517.05,4.28],[517.03,0.8]],[[517.09,48.13],[517.1,43.18],[517.11,0.77],[517.12,24.71],[517.13,20.13]]]
["binance-futures","BNBUSDT",1726012891148,[[517.08,26.13],[517.07,2.95],[517.06,4.84],[517.05,4.28],[517.04,14.16]],[[517.09,4.38],[517.1,13.72],[517.12,24.71],[517.13,20.13],[517.15,40.02]]]
["binance-futures","BNBUSDT",1726012891203,[[517.08,27.23],[517.07,2.95],[517.06,4.84],[517.05,6.71],[517.04,14.16]],[[517.09,0.4],[517.1,5.22],[517.12,20.58],[517.13,20.13],[517.15,40.02]]]
["binance-futures","BNBUSDT",1726012891247,[[517.09,40.64],[517.08,21.54],[517.07,2.95],[517.06,4.84],[517.05,6.71]],[[517.1,0.44],[517.12,9.81],[517.13,9.36],[517.15,38.91],[517.32,34.48]]]
["binance-futures","BNBUSDT",1726012891303,[[517.11,36.39],[517.1,4.84],[517.09,18.03],[517.08,12.96],[517.07,2.95]],[[517.12,16.8],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891355,[[517.11,36.39],[517.1,4.84],[517.09,11.81],[517.08,12.96],[517.07,2.95]],[[517.12,12.41],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891399,[[517.11,36.43],[517.1,4.84],[517.09,11.81],[517.08,12.96],[517.07,2.95]],[[517.12,12.41],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891515,[[517.11,36.98],[517.1,4.84],[517.09,11.81],[517.08,12.96],[517.07,2.95]],[[517.12,6.17],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891569,[[517.11,39.83],[517.1,4.84],[517.09,11.02],[517.08,12.96],[517.07,2.95]],[[517.12,10.28],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891681,[[517.11,33.21],[517.1,4.84],[517.09,11.02],[517.08,12.96],[517.07,2.95]],[[517.12,10.27],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891731,[[517.11,17.32],[517.1,4.84],[517.09,8.82],[517.08,12.96],[517.07,2.95]],[[517.12,20.6],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891756,[[517.11,17.32],[517.1,4.84],[517.09,12.43],[517.08,12.96],[517.07,2.95]],[[517.12,20.6],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012891913,[[517.11,17.32],[517.1,4.84],[517.09,12.43],[517.08,12.96],[517.07,2.95]],[[517.12,20.84],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012892073,[[517.11,17.32],[517.1,4.84],[517.09,12.43],[517.08,12.96],[517.07,2.95]],[[517.12,20.9],[517.13,8.59],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012892324,[[517.11,10.31],[517.1,4.84],[517.09,12.43],[517.08,12.96],[517.07,2.95]],[[517.12,33.49],[517.13,9.36],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012892386,[[517.11,4.25],[517.1,4.84],[517.09,11.66],[517.08,12.96],[517.07,2.95]],[[517.12,34.93],[517.13,9.36],[517.14,10.79],[517.15,34.41],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012892438,[[517.11,2.25],[517.1,4.84],[517.09,11.66],[517.08,12.96],[517.07,2.18]],[[517.12,34.93],[517.13,9.36],[517.14,10.79],[517.15,38.91],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012892487,[[517.11,2.27],[517.1,4.84],[517.09,11.66],[517.08,12.96],[517.07,2.18]],[[517.12,34.93],[517.13,9.36],[517.14,10.79],[517.15,38.91],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012893008,[[517.11,1.11],[517.1,4.84],[517.09,11.66],[517.08,12.96],[517.07,2.18]],[[517.12,34.93],[517.13,9.36],[517.14,10.88],[517.15,38.91],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012893369,[[517.11,0.54],[517.1,4.84],[517.09,11.66],[517.08,12.96],[517.07,2.18]],[[517.12,34.93],[517.13,9.36],[517.14,10.88],[517.15,38.91],[517.16,36.55]]]
["binance-futures","BNBUSDT",1726012893412,[[517.09,2.67],[517.08,12.96]],[[517.1,85.37],[517.11,41.06],[517.12,17.76],[517.13,9.36],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893457,[[517.09,0.68],[517.08,12.96],[517.07,2.22],[516.81,5.8],[516.58,31.95]],[[517.1,85.37],[517.11,38.68],[517.12,13.66],[517.13,16.05],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893528,[[517.09,0.72],[517.08,12.96],[517.07,2.22],[516.82,8.83],[516.81,5.8]],[[517.1,85.52],[517.11,38.68],[517.12,13.57],[517.13,16.05],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893585,[[517.09,1.88],[517.08,12.96],[517.07,2.22],[516.82,8.83],[516.81,5.8]],[[517.1,80.69],[517.11,38.68],[517.12,13.57],[517.13,16.05],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893634,[[517.09,1.92],[517.08,12.96],[517.07,2.22],[516.82,8.83],[516.81,5.8]],[[517.1,80.69],[517.11,38.68],[517.12,13.57],[517.13,16.05],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893694,[[517.09,1.92],[517.08,12.96],[517.07,2.22],[516.99,8.93],[516.87,13.51]],[[517.1,80.69],[517.11,38.68],[517.12,13.57],[517.13,16.05],[517.14,14.75]]]
["binance-futures","BNBUSDT",1726012893752,[[516.98,13.38],[516.97,8.95],[516.96,4.84],[516.94,4.84],[516.93,5.3]],[[516.99,26.56],[517.0,9.34],[517.01,31.98],[517.02,29.57],[517.03,6.37]]]
["binance-futures","BNBUSDT",1726012893804,[[516.98,12.9],[516.97,8.95],[516.96,4.84],[516.94,4.84]],[[516.99,42.16],[517.0,19.29],[517.01,28.38],[517.02,29.57],[517.03,23.55]]]
["binance-futures","BNBUSDT",1726012893850,[[516.98,15.7],[516.97,8.95],[516.96,4.84],[516.94,4.84],[516.93,1.87]],[[516.99,30.37],[517.0,19.29],[517.01,26.58],[517.02,29.57],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012893906,[[516.98,18.48],[516.97,8.95],[516.96,4.84],[516.94,4.84],[516.93,1.87]],[[516.99,30.52],[517.0,19.29],[517.01,25.31],[517.02,29.57],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012893956,[[516.98,18.52],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,26.55],[517.0,19.29],[517.01,25.31],[517.02,26.09],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012894011,[[516.98,18.52],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,27.37],[517.0,19.29],[517.01,25.31],[517.02,26.09],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012894041,[[516.98,15.74],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,27.39],[517.0,19.29],[517.01,25.31],[517.02,26.09],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012894115,[[516.98,15.99],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,27.4],[517.0,19.36],[517.01,25.31],[517.02,26.09],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012894156,[[516.98,16.02],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,27.4],[517.0,4.91],[517.01,37.06],[517.02,26.09],[517.03,23.57]]]
["binance-futures","BNBUSDT",1726012894259,[[516.98,19.9],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,5.16],[517.0,4.91],[517.01,37.06],[517.02,24.32],[517.03,22.3]]]
["binance-futures","BNBUSDT",1726012894322,[[516.98,13.77],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,37.31],[517.0,4.91],[517.01,28.96],[517.02,24.32],[517.03,22.3]]]
["binance-futures","BNBUSDT",1726012894355,[[516.98,18.26],[516.97,8.95],[516.96,4.84],[516.95,0.77],[516.94,4.84]],[[516.99,47.67],[517.0,4.91],[517.01,28.96],[517.02,24.32],[517.03,22.3]]]
["binance-futures","BNBUSDT",1726012894425,[[516.97,8.48]],[[516.98,72.46],[516.99,30.44],[517.0,12.72],[517.01,17.21],[517.02,23.04]]]
["binance-futures","BNBUSDT",1726012894475,[[516.97,9.76],[516.94,4.84],[516.91,0.77],[516.87,1.94],[516.74,8.32]],[[516.98,80.78],[516.99,30.43],[517.0,12.72],[517.01,17.21],[517.02,23.04]]]
["binance-futures","BNBUSDT",1726012894525,[[516.97,15.26],[516.96,4.84],[516.94,4.84],[516.93,0.77],[516.91,1.87]],[[516.98,80.87],[516.99,30.34],[517.0,12.72],[517.01,17.21],[517.02,22.74]]]
["binance-futures","BNBUSDT",1726012894571,[[516.97,15.2],[516.96,4.84],[516.94,4.84],[516.93,0.77],[516.91,0.77]],[[516.98,79.79],[516.99,30.32],[517.0,12.72],[517.01,17.21],[517.02,22.74]]]
["binance-futures","BNBUSDT",1726012894632,[[516.97,0.66],[516.94,4.84],[516.93,0.77],[516.91,0.77]],[[516.98,79.79],[516.99,30.32],[517.0,12.72],[517.01,17.21],[517.02,22.74]]]
["binance-futures","BNBUSDT",1726012894682,[[516.97,0.7],[516.94,4.84],[516.93,0.77],[516.91,0.77],[516.87,1.94]],[[516.98,79.83],[516.99,30.32],[517.0,12.72],[517.01,17.21],[517.02,22.74]]]
["binance-futures","BNBUSDT",1726012894737,[[516.97,0.7],[516.94,4.84],[516.91,0.77],[516.9,6.79],[516.87,1.94]],[[516.98,79.83],[516.99,30.32],[517.0,12.72],[517.01,17.21],[517.02,22.74]]]
["binance-futures","BNBUSDT",1726012894869,[[516.92,6.03],[516.9,4.84],[516.88,5.8],[516.87,1.94]],[[516.93,30.94],[516.94,42.72],[516.95,46.91],[516.96,32.03],[516.97,90.55]]]
["binance-futures","BNBUSDT",1726012894916,[[516.92,3.6],[516.9,4.84],[516.88,4.84],[516.87,0.01],[516.86,26.94]],[[516.93,62.71],[516.94,42.72],[516.95,43.71],[516.96,55.4],[516.97,71.45]]]
["binance-futures","BNBUSDT",1726012894971,[[516.9,4.82],[516.88,4.84],[516.87,0.01],[516.86,7.6]],[[516.91,36.64],[516.92,43.17],[516.93,30.72],[516.94,45.11],[516.95,57.14]]]
["binance-futures","BNBUSDT",1726012895022,[[516.88,6.04],[516.87,0.01],[516.86,4.31],[516.85,4.42],[516.83,0.04]],[[516.89,60.68],[516.9,37.39],[516.91,27.83],[516.92,41.61],[516.93,26.22]]]
["binance-futures","BNBUSDT",1726012895074,[[516.88,21.09],[516.87,0.78],[516.86,6.23],[516.85,5.86],[516.83,4.99]],[[516.89,5.24],[516.91,0.23],[516.92,0.02],[516.93,8.71],[516.94,36.02]]]
["binance-futures","BNBUSDT",1726012895125,[[516.88,21.09],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,0.7],[516.91,0.23],[516.92,10.68],[516.93,21.44],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895173,[[516.88,21.09],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,0.7],[516.91,0.23],[516.92,10.68],[516.93,15.81],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895227,[[516.88,21.13],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,0.74],[516.91,0.23],[516.92,10.68],[516.93,11.05],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895282,[[516.88,21.05],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,0.74],[516.91,0.23],[516.92,10.68],[516.93,11.05],[516.94,46.47]]]
["binance-futures","BNBUSDT",1726012895383,[[516.88,21.09],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,0.74],[516.91,0.23],[516.92,10.68],[516.93,11.05],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895435,[[516.88,21.1],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,1.95],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895485,[[516.88,21.12],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,1.66]],[[516.89,1.95],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895555,[[516.88,21.12],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,1.97],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895655,[[516.88,21.16],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,1.97],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895762,[[516.88,21.16],[516.87,3.6],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,2.11],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895795,[[516.88,21.16],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,2.13],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895865,[[516.88,21.16],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.13],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895913,[[516.88,21.16],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.34],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012895948,[[516.88,21.18],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.34],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012896019,[[516.88,21.18],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,2.48],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012896078,[[516.88,21.2],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,2.46],[516.91,0.23],[516.92,10.68],[516.93,10.9],[516.94,38.68]]]
["binance-futures","BNBUSDT",1726012896130,[[516.88,21.2],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.18],[516.9,0.07],[516.91,0.23],[516.92,10.68],[516.93,10.9]]]
["binance-futures","BNBUSDT",1726012896178,[[516.88,21.22],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.18],[516.9,0.07],[516.91,0.23],[516.92,10.68],[516.93,10.9]]]
["binance-futures","BNBUSDT",1726012896239,[[516.88,21.22],[516.87,4.03],[516.86,9.81],[516.85,5.86],[516.84,5.06]],[[516.89,2.18],[516.9,0.07],[516.91,0.23],[516.92,10.68],[516.93,10.9]]]
["binance-futures","BNBUSDT",1726012896319,[[516.88,21.22],[516.87,4.03],[516.86,9.81],[516.85,5.86],[516.84,5.06]],[[516.89,2.19],[516.9,0.07],[516.91,0.23],[516.92,10.68],[516.93,10.9]]]
["binance-futures","BNBUSDT",1726012896382,[[516.88,21.22],[516.87,4.03],[516.86,9.81],[516.85,5.86],[516.84,5.06]],[[516.89,2.19],[516.9,0.07],[516.92,10.68],[516.93,10.9],[518.11,149.39]]]
["binance-futures","BNBUSDT",1726012896455,[[516.88,21.22],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.21],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896501,[[516.88,21.25],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.15],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896562,[[516.88,21.25],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.14],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896616,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.14],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896625,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.18],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896719,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,5.06]],[[516.89,2.18],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896820,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.18],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.95,41.1]]]
["binance-futures","BNBUSDT",1726012896868,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,8.64]],[[516.89,2.18],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.94,30.25]]]
["binance-futures","BNBUSDT",1726012896929,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,9.44],[516.84,5.06]],[[516.89,2.52],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.94,21.67]]]
["binance-futures","BNBUSDT",1726012897000,[[516.88,20.43],[516.87,4.03],[516.86,6.23],[516.85,9.44],[516.84,6.02]],[[516.89,2.51],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.94,21.67]]]
["binance-futures","BNBUSDT",1726012897051,[[516.88,24.0],[516.87,4.03],[516.86,6.23],[516.85,5.86],[516.84,6.02]],[[516.89,2.47],[516.9,0.07],[516.92,10.68],[516.93,10.9],[516.94,21.67]]]
["binance-futures","BNBUSDT",1726012897102,[[516.91,39.87],[516.9,28.0],[516.89,33.6],[516.88,16.89],[516.87,4.03]],[[516.92,0.02],[516.93,10.66],[516.96,4.86],[516.97,21.76],[516.98,10.9]]]
["binance-futures","BNBUSDT",1726012897154,[[516.95,28.55],[516.94,16.74],[516.93,1.87],[516.92,22.87],[516.91,14.79]],[[516.96,10.78],[516.98,10.9],[516.99,12.51],[517.0,6.83],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897207,[[516.95,28.57],[516.94,16.74],[516.93,1.87],[516.92,22.87],[516.91,12.41]],[[516.96,11.18],[516.98,10.9],[516.99,12.51],[517.0,4.85],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897252,[[516.95,28.33],[516.94,17.17],[516.93,1.87],[516.92,22.87],[516.91,8.83]],[[516.96,11.22],[516.98,15.13],[516.99,12.51],[517.0,10.93],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897367,[[516.95,28.37],[516.94,17.17],[516.93,1.87],[516.92,22.87],[516.91,8.83]],[[516.96,11.22],[516.98,15.13],[516.99,12.51],[517.0,10.93],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897464,[[516.95,25.88],[516.94,16.91],[516.93,1.87],[516.92,22.87],[516.91,8.83]],[[516.96,11.25],[516.98,15.13],[516.99,12.51],[517.0,10.93],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897524,[[516.95,26.59],[516.94,16.91],[516.93,1.87],[516.92,22.87],[516.91,8.83]],[[516.96,10.89],[516.98,15.13],[516.99,12.51],[517.0,10.93],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897590,[[516.95,29.55],[516.94,16.91],[516.93,1.87],[516.92,22.87],[516.91,8.83]],[[516.96,11.28],[516.98,15.13],[516.99,12.51],[517.0,10.93],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897632,[[516.95,29.55],[516.94,13.33],[516.93,5.45],[516.92,22.87],[516.91,8.83]],[[516.96,10.88],[516.98,15.13],[516.99,12.51],[517.0,10.92],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897692,[[516.95,29.54],[516.94,13.33],[516.93,5.45],[516.92,22.87],[516.91,8.83]],[[516.96,10.88],[516.98,15.13],[516.99,12.51],[517.0,10.92],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897786,[[516.95,29.58],[516.94,13.33],[516.93,5.45],[516.92,22.87],[516.91,8.83]],[[516.96,10.88],[516.98,15.13],[516.99,12.51],[517.0,10.92],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012897843,[[516.95,29.58],[516.94,13.33],[516.93,1.87],[516.92,26.45],[516.91,8.83]],[[516.96,10.88],[516.98,15.13],[516.99,12.51],[517.0,10.92],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012898003,[[516.95,29.6],[516.94,13.33],[516.93,1.87],[516.92,26.45],[516.91,8.83]],[[516.96,10.86],[516.98,15.13],[516.99,12.51],[517.0,10.92],[517.01,13.5]]]
["binance-futures","BNBUSDT",1726012898032,[[516.95,22.21],[516.94,13.33],[516.93,1.87],[516.92,26.45],[516.91,8.83]],[[516.96,16.11],[516.97,0.77],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898119,[[516.95,11.55],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,12.41]],[[516.96,21.93],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898178,[[516.95,11.55],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,12.41]],[[516.96,23.68],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898233,[[516.95,11.55],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,21.38],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898301,[[516.95,16.49],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,15.76],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898333,[[516.95,16.5],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,11.33],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898374,[[516.95,16.5],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,10.87],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898468,[[516.95,16.5],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,11.28],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898519,[[516.95,16.55],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,11.3],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898826,[[516.95,16.55],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,10.89],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012898898,[[516.95,17.07],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,10.89],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012899024,[[516.95,17.07],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.83]],[[516.96,10.87],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012899155,[[516.95,17.07],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.93]],[[516.96,10.87],[516.97,0.85],[516.98,15.13],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012899192,[[516.95,18.08],[516.94,13.33],[516.93,0.77],[516.92,15.84],[516.91,8.93]],[[516.96,10.87],[516.97,0.08],[516.98,9.07],[516.99,12.51],[517.0,10.92]]]
["binance-futures","BNBUSDT",1726012899266,[[516.96,25.72],[516.95,9.64],[516.94,13.33],[516.93,0.77],[516.92,15.84]],[[516.97,0.08],[516.99,11.74],[517.0,6.08],[517.01,17.23],[517.02,10.95]]]
["binance-futures","BNBUSDT",1726012899315,[[516.98,31.66],[516.97,22.03],[516.96,20.05],[516.95,2.55],[516.94,13.34]],[[516.99,0.66],[517.02,10.78],[517.03,14.98],[517.08,36.47],[517.09,28.97]]]
["binance-futures","BNBUSDT",1726012899367,[[516.98,31.66],[516.97,22.03],[516.96,20.05],[516.95,2.55],[516.94,13.34]],[[516.99,0.66],[517.02,4.84],[517.03,5.8],[517.08,36.09],[517.09,28.97]]]
["binance-futures","BNBUSDT",1726012899419,[[516.98,31.74],[516.97,22.03],[516.96,20.05],[516.95,6.09],[516.94,12.91]],[[516.99,0.7],[517.02,4.84],[517.03,11.12],[517.08,36.09],[517.09,27.79]]]
["binance-futures","BNBUSDT",1726012899470,[[516.98,31.74],[516.97,22.03],[516.96,20.05],[516.95,6.09],[516.94,12.91]],[[516.99,0.7],[517.01,2.22],[517.02,15.79],[517.03,11.12],[517.08,36.09]]]
["binance-futures","BNBUSDT",1726012899524,[[516.98,31.86],[516.97,13.66],[516.96,20.05],[516.95,5.97],[516.94,12.91]],[[516.99,0.72],[517.02,15.79],[517.03,22.05],[517.08,36.09],[517.17,7.92]]]
["binance-futures","BNBUSDT",1726012899574,[[516.98,31.86],[516.97,13.66],[516.96,20.05],[516.95,5.8],[516.94,12.91]],[[516.99,0.72],[517.0,4.84],[517.02,15.79],[517.03,22.05],[517.08,36.09]]]
["binance-futures","BNBUSDT",1726012899627,[[516.98,32.03],[516.97,17.24],[516.96,20.05],[516.95,2.22],[516.94,12.91]],[[516.99,0.72],[517.0,4.84],[517.02,15.79],[517.03,22.05],[517.08,36.09]]]
["binance-futures","BNBUSDT",1726012899678,[[516.98,32.05],[516.97,17.24],[516.96,20.05],[516.95,2.2],[516.94,12.91]],[[516.99,0.72],[517.0,4.84],[517.01,3.22],[517.02,15.79],[517.03,22.05]]]
["binance-futures","BNBUSDT",1726012899721,[[516.98,35.64],[516.97,13.66],[516.96,20.05],[516.95,2.2],[516.94,12.91]],[[516.99,0.73],[517.0,4.84],[517.01,3.22],[517.02,15.79],[517.03,22.05]]]
["binance-futures","BNBUSDT",1726012899844,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.2],[516.94,12.91]],[[516.99,0.73],[517.0,4.84],[517.01,3.22],[517.02,15.79],[517.03,22.05]]]
["binance-futures","BNBUSDT",1726012899897,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.2],[516.94,12.91]],[[516.99,0.74],[517.0,4.84],[517.01,3.22],[517.02,15.79],[517.03,22.05]]]
["binance-futures","BNBUSDT",1726012899953,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.2],[516.94,12.91]],[[516.99,0.74],[517.01,1.99],[517.02,15.79],[517.03,22.05],[517.53,1.12]]]
["binance-futures","BNBUSDT",1726012900007,[[516.98,35.73],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,4.84],[517.03,22.05],[517.43,29.25]]]
["binance-futures","BNBUSDT",1726012900014,[[516.98,35.73],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,4.84],[517.03,11.12],[517.26,2.95]]]
["binance-futures","BNBUSDT",1726012900114,[[516.98,35.74],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,4.92],[517.03,11.12],[517.26,2.95]]]
["binance-futures","BNBUSDT",1726012900193,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,4.92],[517.03,11.12],[517.12,1.65]]]
["binance-futures","BNBUSDT",1726012900244,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,4.92],[517.03,11.12],[517.11,29.39]]]
["binance-futures","BNBUSDT",1726012900293,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,15.87],[517.03,11.12],[517.11,29.39]]]
["binance-futures","BNBUSDT",1726012900350,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,1.99],[517.02,15.87],[517.03,22.09],[517.11,29.39]]]
["binance-futures","BNBUSDT",1726012900463,[[516.98,35.71],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.72],[517.01,6.07],[517.02,15.87],[517.03,22.09],[517.07,20.11]]]
["binance-futures","BNBUSDT",1726012900530,[[516.98,36.32],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.01,6.07],[517.02,4.92],[517.03,11.12],[517.07,20.11]]]
["binance-futures","BNBUSDT",1726012900542,[[516.98,36.32],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.01,1.99],[517.02,4.92],[517.03,11.12],[517.07,20.11]]]
["binance-futures","BNBUSDT",1726012900741,[[516.98,36.32],[516.97,13.66],[516.96,20.08],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.01,1.99],[517.02,0.08],[517.03,10.35],[517.05,0.93]]]
["binance-futures","BNBUSDT",1726012900790,[[516.98,36.32],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.02,0.08],[517.03,10.35],[517.05,1.7],[517.27,11.56]]]
["binance-futures","BNBUSDT",1726012900853,[[516.98,36.32],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.02,0.08],[517.03,10.35],[517.05,1.7],[517.2,42.69]]]
["binance-futures","BNBUSDT",1726012900905,[[516.98,36.2],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.75],[517.02,16.02],[517.03,10.35],[517.05,1.7],[517.2,42.69]]]
["binance-futures","BNBUSDT",1726012900923,[[516.98,25.42],[516.97,13.66],[516.96,19.98],[516.95,5.76],[516.94,12.91]],[[516.99,0.75],[517.02,15.61],[517.03,20.97],[517.05,1.7],[517.2,42.69]]]
["binance-futures","BNBUSDT",1726012901013,[[516.98,25.32],[516.97,13.66],[516.96,19.98],[516.95,5.76],[516.94,12.91]],[[516.99,0.73],[517.02,4.92],[517.03,20.97],[517.05,1.7],[517.2,42.69]]]
["binance-futures","BNBUSDT",1726012901065,[[516.98,25.32],[516.97,13.66],[516.96,23.56],[516.95,2.18],[516.94,12.91]],[[516.99,0.73],[517.02,4.92],[517.03,20.97],[517.05,1.7],[517.15,10.92]]]
["binance-futures","BNBUSDT",1726012901106,[[516.98,25.38],[516.97,13.66],[516.96,23.56],[516.95,2.18],[516.94,12.91]],[[516.99,0.73],[517.02,4.84],[517.03,10.35],[517.05,1.7],[517.11,30.93]]]
["binance-futures","BNBUSDT",1726012901170,[[516.98,25.38],[516.97,13.66],[516.96,23.56],[516.95,2.18],[516.94,12.91]],[[516.99,0.81],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.28,11.88]]]
["binance-futures","BNBUSDT",1726012901221,[[516.98,25.38],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.81],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.28,11.88]]]
["binance-futures","BNBUSDT",1726012901269,[[516.98,25.49],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.82],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.28,11.88]]]
["binance-futures","BNBUSDT",1726012901321,[[516.98,25.49],[516.97,13.66],[516.96,19.98],[516.95,5.76],[516.94,12.91]],[[516.99,0.82],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.28,11.88]]]
["binance-futures","BNBUSDT",1726012901435,[[516.98,26.42],[516.97,13.66],[516.96,19.98],[516.95,5.76],[516.94,12.91]],[[516.99,0.82],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.15,10.15]]]
["binance-futures","BNBUSDT",1726012901495,[[516.98,26.51],[516.97,13.66],[516.96,19.98],[516.95,5.76],[516.94,12.91]],[[516.99,0.82],[517.03,10.35],[517.05,1.7],[517.11,30.93],[517.15,10.15]]]
["binance-futures","BNBUSDT",1726012901548,[[516.98,26.49],[516.97,13.66],[516.96,19.98],[516.95,2.28],[516.94,12.91]],[[516.99,0.84],[517.03,10.35],[517.05,1.7],[517.11,29.39],[517.13,1.66]]]
["binance-futures","BNBUSDT",1726012901661,[[516.98,26.49],[516.97,13.66],[516.96,19.98],[516.95,2.28],[516.94,16.49]],[[516.99,0.84],[517.03,10.35],[517.05,1.7],[517.11,29.39],[517.13,1.66]]]
["binance-futures","BNBUSDT",1726012901817,[[516.98,26.49],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.84],[517.02,10.99],[517.03,21.17],[517.05,1.7],[517.11,29.39]]]
["binance-futures","BNBUSDT",1726012901871,[[516.98,26.49],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.84],[517.02,10.99],[517.03,21.17],[517.05,1.7],[517.1,8.83]]]
["binance-futures","BNBUSDT",1726012901920,[[516.98,24.56],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,0.95],[517.01,0.07],[517.02,10.99],[517.03,21.17],[517.04,30.33]]]
["binance-futures","BNBUSDT",1726012901978,[[516.98,24.56],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,1.19],[517.01,0.07],[517.02,10.99],[517.03,21.17],[517.04,30.33]]]
["binance-futures","BNBUSDT",1726012902024,[[516.98,24.56],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,1.17],[517.02,10.99],[517.03,21.17],[517.04,30.33]]]
["binance-futures","BNBUSDT",1726012902090,[[516.98,24.5],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,1.17],[517.02,10.99],[517.03,21.17],[517.04,30.33],[522.04,2.36]]]
["binance-futures","BNBUSDT",1726012902156,[[516.98,24.5],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,12.91]],[[516.99,1.17],[517.01,0.07],[517.02,10.99],[517.03,21.17],[517.04,30.33]]]
["binance-futures","BNBUSDT",1726012902208,[[516.98,21.73],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,13.68]],[[516.99,1.58],[517.0,4.84],[517.01,0.07],[517.02,11.76],[517.03,21.94]]]
["binance-futures","BNBUSDT",1726012902266,[[516.98,24.5],[516.97,13.66],[516.96,19.98],[516.95,2.18],[516.94,13.68]],[[516.99,1.17],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902318,[[516.98,24.49],[516.97,13.66],[516.96,19.98],[516.95,5.0],[516.94,13.68]],[[516.99,1.2],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902366,[[516.98,24.49],[516.97,13.66],[516.96,19.98],[516.95,5.0],[516.94,13.68]],[[516.99,1.21],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902438,[[516.98,24.49],[516.97,13.66],[516.96,19.98],[516.95,5.0],[516.94,13.68]],[[516.99,1.23],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902490,[[516.98,24.49],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.25],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902529,[[516.98,24.57],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.26],[517.0,4.84],[517.02,11.76],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902719,[[516.98,24.57],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.26],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012902768,[[516.98,24.57],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.3],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903037,[[516.98,24.57],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.28],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903219,[[516.98,24.62],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.28],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903328,[[516.98,24.6],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.28],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903438,[[516.98,24.59],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.28],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903527,[[516.98,25.29],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.29],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903590,[[516.98,25.31],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.31],[517.0,4.84],[517.02,10.99],[517.03,21.94],[517.05,6.2]]]
["binance-futures","BNBUSDT",1726012903750,[[516.98,25.31],[516.97,13.66],[516.96,20.75],[516.95,5.0],[516.94,13.68]],[[516.99,1.31],[517.02,10.99],[517.03,21.17],[517.05,6.2],[517.09,24.98]]]
["binance-futures","BNBUSDT",1726012903811,[[517.02,30.12],[517.01,1.97],[517.0,18.88],[516.99,19.98],[516.98,9.43]],[[517.03,5.03],[517.04,9.25],[517.05,0.75],[517.09,23.86],[517.1,13.33]]]
["binance-futures","BNBUSDT",1726012903862,[[517.02,30.12],[517.01,0.77],[517.0,18.88],[516.99,19.98],[516.98,9.44]],[[517.03,0.02],[517.04,9.25],[517.05,0.75],[517.07,0.77],[517.08,17.35]]]
["binance-futures","BNBUSDT",1726012903914,[[517.02,30.16],[517.01,0.77],[517.0,18.88],[516.99,19.98],[516.98,9.4]],[[517.03,0.02],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,8.67]]]
["binance-futures","BNBUSDT",1726012903936,[[517.02,30.2],[517.01,1.2],[517.0,18.88],[516.99,19.98],[516.98,9.4]],[[517.03,0.02],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904018,[[517.02,30.43],[517.01,1.2],[517.0,18.88],[516.99,19.98],[516.98,9.17]],[[517.03,0.02],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904071,[[517.02,30.69],[517.01,1.2],[517.0,18.88],[516.99,19.55],[516.98,8.91]],[[517.03,0.04],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904124,[[517.02,30.9],[517.01,1.2],[517.0,18.88],[516.99,19.55],[516.98,8.71]],[[517.03,0.04],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904229,[[517.02,30.98],[517.01,1.2],[517.0,18.88],[516.99,19.55],[516.98,8.63]],[[517.03,0.06],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904284,[[517.02,31.14],[517.01,1.2],[517.0,18.88],[516.99,20.32],[516.98,8.53]],[[517.03,0.06],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904335,[[517.02,31.15],[517.01,1.2],[517.0,18.88],[516.99,20.32],[516.98,8.53]],[[517.03,0.07],[517.04,9.25],[517.05,0.75],[517.06,5.61],[517.07,3.63]]]
["binance-futures","BNBUSDT",1726012904387,[[517.03,28.78],[517.02,15.09],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,13.6],[517.05,1.52],[517.06,5.61],[517.07,3.63],[517.09,23.84]]]
["binance-futures","BNBUSDT",1726012904438,[[517.03,24.99],[517.02,13.11],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,13.6],[517.05,1.52],[517.06,5.61],[517.07,14.27],[517.09,23.84]]]
["binance-futures","BNBUSDT",1726012904488,[[517.03,23.92],[517.02,13.11],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,12.29],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012904540,[[517.03,27.21],[517.02,12.62],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,8.17],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012904597,[[517.03,27.24],[517.02,12.41],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,8.19],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012904618,[[517.03,27.42],[517.02,12.41],[517.01,1.2],[517.0,6.84],[516.99,20.32]],[[517.04,8.19],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012904709,[[517.03,27.5],[517.02,12.33],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.07],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012904793,[[517.03,27.67],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.08],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012905022,[[517.03,27.64],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.08],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012905082,[[517.03,27.66],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.06],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012905483,[[517.03,27.69],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.06],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012905575,[[517.03,27.7],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,8.33],[517.05,1.52],[517.06,10.82],[517.07,11.41],[517.08,28.06]]]
["binance-futures","BNBUSDT",1726012905736,[[517.03,26.72],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,3.58],[517.05,0.75],[517.06,10.05],[517.07,10.64],[517.08,32.56]]]
["binance-futures","BNBUSDT",1726012905784,[[517.03,26.72],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,3.58],[517.05,0.71],[517.06,4.84],[517.07,21.25],[517.08,21.61]]]
["binance-futures","BNBUSDT",1726012905841,[[517.03,26.72],[517.02,12.17],[517.01,1.2],[517.0,7.61],[516.99,20.32]],[[517.04,3.58],[517.05,0.71],[517.06,4.84],[517.07,3.76],[517.08,17.39]]]
["binance-futures","BNBUSDT",1726012905893,[[517.08,34.34],[517.07,12.5],[517.06,21.22],[517.05,24.83],[517.04,40.2]],[[517.09,1.97],[517.1,3.57],[517.11,0.01],[517.12,7.77],[517.13,20.53]]]
["binance-futures","BNBUSDT",1726012905944,[[517.08,34.39],[517.07,10.13],[517.06,18.85],[517.05,16.53],[517.04,37.84]],[[517.09,1.97],[517.1,3.57],[517.11,0.01],[517.12,12.61],[517.13,20.53]]]
["binance-futures","BNBUSDT",1726012905998,[[517.08,34.69],[517.07,10.56],[517.06,18.85],[517.05,16.53],[517.04,29.53]],[[517.09,2.01],[517.1,3.57],[517.11,0.01],[517.12,13.38],[517.13,21.3]]]
["binance-futures","BNBUSDT",1726012906048,[[517.08,36.06],[517.07,9.48],[517.06,18.85],[517.05,16.53],[517.04,29.53]],[[517.09,2.01],[517.1,3.57],[517.11,0.01],[517.12,13.38],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906108,[[517.08,36.27],[517.07,9.48],[517.06,18.85],[517.05,8.36],[517.04,29.53]],[[517.09,2.03],[517.1,8.41],[517.11,0.01],[517.12,13.38],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906157,[[517.08,36.27],[517.07,9.48],[517.06,18.85],[517.05,8.36],[517.04,21.35]],[[517.09,2.03],[517.1,8.41],[517.11,0.78],[517.12,9.94],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906218,[[517.08,36.35],[517.07,9.48],[517.06,18.85],[517.05,8.36],[517.04,21.35]],[[517.09,2.03],[517.1,8.41],[517.11,0.01],[517.12,9.94],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906319,[[517.08,36.52],[517.07,9.48],[517.06,18.85],[517.05,8.36],[517.04,21.35]],[[517.09,2.04],[517.1,8.41],[517.11,0.01],[517.12,5.61],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906360,[[517.08,36.52],[517.07,9.48],[517.06,18.85],[517.05,8.36],[517.04,21.35]],[[517.09,2.04],[517.1,8.41],[517.11,0.01],[517.12,11.38],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906453,[[517.08,36.52],[517.07,9.48],[517.06,18.85],[517.05,9.13],[517.04,21.35]],[[517.09,2.04],[517.1,8.41],[517.11,0.01],[517.12,11.38],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906554,[[517.08,36.52],[517.07,9.48],[517.06,18.85],[517.05,9.13],[517.04,21.35]],[[517.09,2.04],[517.1,8.41],[517.11,0.01],[517.12,10.61],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906616,[[517.08,36.54],[517.07,9.48],[517.06,18.85],[517.05,9.13],[517.04,21.35]],[[517.09,2.02],[517.1,3.57],[517.11,0.01],[517.12,10.61],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906822,[[517.08,36.55],[517.07,9.48],[517.06,19.62],[517.05,9.13],[517.04,21.35]],[[517.09,2.02],[517.1,3.57],[517.11,0.01],[517.12,10.61],[517.13,20.11]]]
["binance-futures","BNBUSDT",1726012906914,[[517.11,1.19],[517.09,20.95],[517.08,31.09],[517.07,9.48],[517.06,17.21]],[[517.12,10.29],[517.13,20.11],[517.2,14.75],[517.41,9.65],[517.52,0.04]]]
["binance-futures","BNBUSDT",1726012906965,[[517.11,15.52],[517.1,6.42],[517.09,17.11],[517.08,18.34],[517.07,9.48]],[[517.12,4.98],[517.13,25.27],[517.17,6.17],[517.19,59.55],[517.2,14.75]]]
["binance-futures","BNBUSDT",1726012907018,[[517.11,18.3],[517.1,6.42],[517.09,17.11],[517.08,18.34],[517.07,9.48]],[[517.12,4.56],[517.13,5.93],[517.17,6.17],[517.19,59.55],[517.2,14.75]]]
["binance-futures","BNBUSDT",1726012907069,[[517.11,18.63],[517.1,6.42],[517.09,14.74],[517.08,18.05],[517.07,9.05]],[[517.12,4.56],[517.13,5.16],[517.17,6.17],[517.19,59.55],[517.2,14.75]]]
["binance-futures","BNBUSDT",1726012907113,[[517.11,19.05],[517.1,6.42],[517.09,14.74],[517.08,17.84],[517.07,9.05]],[[517.12,4.58],[517.13,3.78],[517.14,12.1],[517.16,10.81],[517.17,17.31]]]
["binance-futures","BNBUSDT",1726012907163,[[517.11,19.31],[517.1,6.42],[517.09,14.74],[517.08,17.58],[517.07,9.05]],[[517.12,0.02],[517.13,0.07],[517.14,12.1],[517.16,23.37],[517.17,17.31]]]
["binance-futures","BNBUSDT",1726012907224,[[517.11,19.39],[517.1,6.42],[517.09,14.74],[517.08,17.5],[517.07,9.05]],[[517.12,0.02],[517.13,0.07],[517.14,12.1],[517.15,11.55],[517.16,23.37]]]
["binance-futures","BNBUSDT",1726012907282,[[517.11,19.39],[517.1,6.42],[517.09,14.74],[517.08,17.5],[517.07,9.05]],[[517.12,0.02],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,12.66]]]
["binance-futures","BNBUSDT",1726012907334,[[517.11,19.57],[517.1,6.42],[517.09,14.74],[517.08,17.33],[517.07,9.05]],[[517.12,0.03],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,12.66]]]
["binance-futures","BNBUSDT",1726012907350,[[517.11,19.57],[517.1,6.42],[517.09,14.74],[517.08,17.33],[517.07,9.05]],[[517.12,0.03],[517.13,0.07],[517.14,12.1],[517.15,6.57],[517.16,4.84]]]
["binance-futures","BNBUSDT",1726012907421,[[517.11,19.62],[517.1,6.42],[517.09,14.74],[517.08,17.28],[517.07,9.05]],[[517.12,0.03],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012907522,[[517.11,19.62],[517.1,6.42],[517.09,15.51],[517.08,17.28],[517.07,9.05]],[[517.12,0.03],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012907606,[[517.11,19.64],[517.1,6.42],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,0.01],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012907696,[[517.11,19.63],[517.1,6.42],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,0.01],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012907766,[[517.11,19.63],[517.1,7.19],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,0.01],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012907940,[[517.11,19.4],[517.1,7.19],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,0.01],[517.13,0.07],[517.14,12.1],[517.15,0.81],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012908027,[[517.11,19.4],[517.1,7.19],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.79],[517.13,0.07],[517.14,12.1],[517.15,11.47],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012908080,[[517.11,19.4],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.83],[517.13,0.07],[517.14,12.1],[517.15,11.47],[517.16,7.7]]]
["binance-futures","BNBUSDT",1726012908131,[[517.11,19.6],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.84],[517.14,12.18],[517.15,11.47],[517.16,7.7],[518.14,22.31]]]
["binance-futures","BNBUSDT",1726012908181,[[517.11,20.53],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.84],[517.14,12.18],[517.15,0.81],[517.16,7.7],[517.33,10.65]]]
["binance-futures","BNBUSDT",1726012908239,[[517.11,20.53],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.84],[517.14,12.18],[517.15,0.81],[517.16,7.7],[517.22,19.7]]]
["binance-futures","BNBUSDT",1726012908302,[[517.11,20.54],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,3.94],[517.14,12.18],[517.15,0.81],[517.16,8.47],[517.22,19.7]]]
["binance-futures","BNBUSDT",1726012908338,[[517.11,20.54],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,4.0],[517.14,12.18],[517.15,0.81],[517.16,8.47],[517.22,19.7]]]
["binance-futures","BNBUSDT",1726012908395,[[517.11,20.54],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,4.04],[517.14,12.18],[517.15,0.81],[517.16,8.47],[517.22,21.24]]]
["binance-futures","BNBUSDT",1726012908458,[[517.11,20.54],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,4.17],[517.14,12.18],[517.15,0.81],[517.16,8.47],[517.22,21.24]]]
["binance-futures","BNBUSDT",1726012908522,[[517.11,20.54],[517.1,5.61],[517.09,15.51],[517.08,17.26],[517.07,9.05]],[[517.12,4.28],[517.14,12.18],[517.15,11.62],[517.16,8.47],[517.22,21.24]]]
["binance-futures","BNBUSDT",1726012908553,[[517.11,19.43],[517.1,5.61],[517.09,15.51],[517.08,15.04],[517.07,6.83]],[[517.12,10.56],[517.13,0.77],[517.14,12.18],[517.15,11.62],[517.16,8.47]]]
["binance-futures","BNBUSDT",1726012908619,[[517.11,19.43],[517.1,5.61],[517.09,15.51],[517.08,15.04],[517.07,6.83]],[[517.12,10.54],[517.13,5.35],[517.14,12.18],[517.15,11.62],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012908791,[[517.11,16.65],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,10.65],[517.13,5.35],[517.14,12.18],[517.15,11.62],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012908926,[[517.11,16.65],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,10.64],[517.13,5.35],[517.14,12.18],[517.15,11.62],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909098,[[517.11,16.66],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,10.75],[517.13,5.35],[517.14,12.1],[517.15,11.62],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909132,[[517.11,20.55],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,9.31],[517.13,5.35],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909234,[[517.11,19.95],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,10.5],[517.13,5.35],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909282,[[517.11,19.08],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,9.31],[517.13,5.35],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909580,[[517.11,20.18],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.47],[517.13,4.58],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909631,[[517.11,20.18],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.45],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909686,[[517.11,20.17],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.45],[517.13,2.53],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909735,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.45],[517.13,2.53],[517.14,12.1],[517.15,0.81],[517.16,5.61]]]
["binance-futures","BNBUSDT",1726012909791,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.45],[517.14,12.1],[517.15,0.81],[517.16,5.61],[517.19,35.02]]]
["binance-futures","BNBUSDT",1726012909897,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.45],[517.14,12.1],[517.15,0.81],[517.16,8.43],[517.19,27.3]]]
["binance-futures","BNBUSDT",1726012910112,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.38],[517.14,12.1],[517.15,0.81],[517.16,8.43],[517.19,27.3]]]
["binance-futures","BNBUSDT",1726012910178,[[517.11,20.18],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.38],[517.14,12.1],[517.15,0.81],[517.16,8.43],[517.19,27.3]]]
["binance-futures","BNBUSDT",1726012910231,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.4],[517.14,12.1],[517.15,0.81],[517.16,8.43],[517.19,27.3]]]
["binance-futures","BNBUSDT",1726012910368,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,6.83]],[[517.12,4.4],[517.14,11.33],[517.15,0.04],[517.16,2.82],[517.17,5.4]]]
["binance-futures","BNBUSDT",1726012910418,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,13.85]],[[517.12,4.4],[517.14,11.33],[517.17,6.17],[517.19,23.97],[517.22,14.63]]]
["binance-futures","BNBUSDT",1726012910473,[[517.11,20.19],[517.1,5.61],[517.09,11.67],[517.08,15.04],[517.07,13.85]],[[517.12,4.4],[517.14,11.33],[517.17,6.17],[517.19,23.97],[517.22,14.25]]]
["binance-futures","BNBUSDT",1726012910525,[[517.13,41.8],[517.12,23.61],[517.11,8.56],[517.1,5.61],[517.09,9.26]],[[517.14,11.33],[517.16,2.86],[517.17,0.01],[517.18,12.72],[517.19,15.48]]]
["binance-futures","BNBUSDT",1726012910575,[[517.13,33.96],[517.12,23.61],[517.11,8.33],[517.1,5.61],[517.09,14.99]],[[517.14,11.33],[517.17,0.01],[517.18,0.44],[517.19,15.48],[517.23,4.69]]]
["binance-futures","BNBUSDT",1726012910622,[[517.13,34.46],[517.12,23.61],[517.11,11.2],[517.1,5.61],[517.09,14.56]],[[517.14,11.39],[517.17,0.01],[517.18,6.05],[517.19,16.25],[517.23,4.69]]]
["binance-futures","BNBUSDT",1726012910678,[[517.13,34.69],[517.12,23.61],[517.11,10.97],[517.1,5.61],[517.09,14.56]],[[517.14,11.39],[517.17,0.01],[517.18,12.22],[517.19,16.25],[517.23,4.69]]]
["binance-futures","BNBUSDT",1726012910722,[[517.13,34.64],[517.12,23.61],[517.11,10.97],[517.1,5.61],[517.09,14.56]],[[517.14,11.39],[517.17,0.01],[517.18,9.46],[517.19,16.25],[517.23,4.69]]]
["binance-futures","BNBUSDT",1726012910779,[[517.13,34.75],[517.12,23.61],[517.11,10.86],[517.1,5.61],[517.09,14.56]],[[517.14,11.39],[517.17,0.01],[517.18,0.44],[517.19,16.25],[517.2,16.91]]]
["binance-futures","BNBUSDT",1726012910836,[[517.13,34.75],[517.12,23.61],[517.11,10.69],[517.1,5.61],[517.09,14.56]],[[517.14,11.39],[517.17,0.01],[517.18,0.44],[517.19,16.25],[517.2,8.66]]]
["binance-futures","BNBUSDT",1726012910889,[[517.13,34.93],[517.12,23.61],[517.11,9.75],[517.1,5.61],[517.09,14.56]],[[517.14,11.4],[517.17,0.01],[517.18,4.5],[517.19,16.25],[517.2,8.66]]]
["binance-futures","BNBUSDT",1726012910935,[[517.13,34.98],[517.12,23.61],[517.11,9.7],[517.1,5.61],[517.09,14.56]],[[517.14,11.4],[517.17,0.01],[517.18,7.29],[517.19,16.25],[517.2,8.66]]]
["binance-futures","BNBUSDT",1726012911061,[[517.13,34.98],[517.12,24.38],[517.11,9.7],[517.1,5.61],[517.09,14.56]],[[517.14,11.44],[517.17,0.01],[517.18,7.39],[517.19,16.25],[517.2,14.7]]]
["binance-futures","BNBUSDT",1726012911110,[[517.13,23.94],[517.12,24.38],[517.11,9.7],[517.1,5.61],[517.09,14.56]],[[517.14,11.46],[517.17,0.01],[517.18,8.16],[517.19,16.25],[517.2,14.7]]]
["binance-futures","BNBUSDT",1726012911163,[[517.13,23.96],[517.12,24.38],[517.11,9.68],[517.1,5.61],[517.09,14.56]],[[517.14,11.44],[517.17,0.01],[517.18,7.39],[517.19,16.25],[517.2,14.7]]]
["binance-futures","BNBUSDT",1726012911218,[[517.13,23.96],[517.12,24.38],[517.11,9.68],[517.1,5.61],[517.09,14.56]],[[517.14,11.44],[517.17,0.01],[517.18,4.5],[517.19,16.25],[517.2,14.7]]]
["binance-futures","BNBUSDT",1726012911238,[[517.13,23.96],[517.12,24.38],[517.11,9.68],[517.1,5.61],[517.09,14.56]],[[517.14,11.44],[517.17,0.01],[517.18,7.34],[517.19,15.48],[517.2,15.47]]]
["binance-futures","BNBUSDT",1726012911637,[[517.13,23.96],[517.12,24.38],[517.11,9.68],[517.1,5.61],[517.09,14.56]],[[517.14,11.46],[517.17,0.01],[517.18,7.34],[517.19,15.48],[517.2,15.47]]]
["binance-futures","BNBUSDT",1726012911872,[[517.13,24.23],[517.12,24.38],[517.11,9.42],[517.1,5.61],[517.09,14.56]],[[517.14,11.46],[517.17,0.01],[517.18,7.34],[517.19,15.48],[517.2,15.47]]]
["binance-futures","BNBUSDT",1726012911923,[[517.17,5.3],[517.16,27.47],[517.15,7.2],[517.14,36.23],[517.13,7.99]],[[517.19,15.48],[517.2,14.69],[517.21,34.82],[517.22,12.45],[517.25,3.96]]]
["binance-futures","BNBUSDT",1726012911975,[[517.18,50.1],[517.17,26.4],[517.16,22.43],[517.15,2.0],[517.14,20.79]],[[517.19,11.41],[517.21,0.01],[517.22,6.24],[517.23,0.18],[517.24,4.84]]]
["binance-futures","BNBUSDT",1726012912026,[[517.18,36.99],[517.17,14.39],[517.16,14.32],[517.15,2.0],[517.14,12.67]],[[517.19,13.38],[517.2,5.61],[517.21,2.47],[517.22,11.85],[517.23,14.0]]]
["binance-futures","BNBUSDT",1726012912076,[[517.18,40.04],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.67]],[[517.19,11.45],[517.2,4.84],[517.21,0.01],[517.22,18.23],[517.23,11.81]]]
["binance-futures","BNBUSDT",1726012912128,[[517.18,40.23],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.67]],[[517.19,10.36],[517.2,4.84],[517.21,0.78],[517.22,18.23],[517.23,11.81]]]
["binance-futures","BNBUSDT",1726012912178,[[517.18,40.85],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.38],[517.2,4.84],[517.21,0.78],[517.22,18.23],[517.23,11.81]]]
["binance-futures","BNBUSDT",1726012912232,[[517.18,40.85],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.38],[517.21,0.78],[517.22,18.23],[517.23,11.81],[517.35,8.66]]]
["binance-futures","BNBUSDT",1726012912277,[[517.18,40.96],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.38],[517.21,0.78],[517.22,18.23],[517.23,11.81],[517.35,8.66]]]
["binance-futures","BNBUSDT",1726012912337,[[517.18,40.96],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.38],[517.21,0.78],[517.22,16.23],[517.23,11.81],[517.29,51.64]]]
["binance-futures","BNBUSDT",1726012912363,[[517.18,41.4],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.4],[517.21,0.78],[517.22,16.23],[517.23,11.81],[517.29,51.64]]]
["binance-futures","BNBUSDT",1726012912479,[[517.18,41.4],[517.17,14.82],[517.16,14.32],[517.15,2.0],[517.14,12.24]],[[517.19,10.4],[517.21,0.78],[517.22,16.23],[517.23,11.81],[517.28,20.27]]]
["binance-futures","BNBUSDT",1726012912553,[[517.18,41.4],[517.17,14.82],[517.16,14.32],[517.15,2.77],[517.14,12.24]],[[517.19,10.35],[517.21,0.78],[517.22,16.23],[517.23,11.81],[517.26,17.2]]]
["binance-futures","BNBUSDT",1726012912590,[[517.18,41.39],[517.17,14.82],[517.16,14.32],[517.15,2.77],[517.14,12.24]],[[517.19,10.35],[517.21,0.78],[517.22,16.23],[517.23,0.95],[517.26,17.2]]]
["binance-futures","BNBUSDT",1726012912641,[[517.18,41.41],[517.17,14.82],[517.16,14.32],[517.15,2.77],[517.14,12.24]],[[517.19,10.33],[517.21,0.78],[517.22,11.85],[517.23,0.95],[517.26,17.2]]]
["binance-futures","BNBUSDT",1726012912781,[[517.18,41.41],[517.17,14.82],[517.16,15.09],[517.15,2.77],[517.14,12.24]],[[517.19,10.33],[517.21,0.78],[517.22,11.85],[517.23,0.95],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012912881,[[517.18,41.36],[517.17,14.82],[517.16,15.09],[517.15,2.77],[517.14,12.24]],[[517.19,10.33],[517.21,0.78],[517.22,9.87],[517.23,0.95],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012912918,[[517.18,41.36],[517.17,14.82],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.33],[517.21,0.78],[517.22,9.87],[517.23,2.06],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012913039,[[517.18,29.16],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.3],[517.2,5.61],[517.21,3.57],[517.22,9.87],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913084,[[517.18,29.15],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.1],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913145,[[517.18,32.12],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.12],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913172,[[517.18,32.12],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913282,[[517.18,32.12],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913346,[[517.18,29.34],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.34],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913366,[[517.18,29.31],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.34],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913424,[[517.18,29.31],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.14],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913504,[[517.18,28.97],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.34],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,17.52]]]
["binance-futures","BNBUSDT",1726012913610,[[517.18,28.97],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.34],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,24.57]]]
["binance-futures","BNBUSDT",1726012913674,[[517.18,28.97],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.32],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,24.57]]]
["binance-futures","BNBUSDT",1726012913715,[[517.18,28.97],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.32],[517.2,5.61],[517.21,0.78],[517.22,17.77],[517.23,13.61]]]
["binance-futures","BNBUSDT",1726012913782,[[517.18,28.99],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.32],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,13.61]]]
["binance-futures","BNBUSDT",1726012913866,[[517.18,28.98],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.32],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,13.61]]]
["binance-futures","BNBUSDT",1726012913913,[[517.18,31.76],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,13.61]]]
["binance-futures","BNBUSDT",1726012913971,[[517.18,31.76],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914150,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914194,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.2,5.61],[517.21,3.15],[517.22,9.87],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914242,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,2.38],[517.22,9.87],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914319,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,9.87],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914358,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,12.41],[517.23,12.5]]]
["binance-futures","BNBUSDT",1726012914480,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,12.41],[517.23,12.5],[517.27,24.94]]]
["binance-futures","BNBUSDT",1726012914531,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.33],[517.21,0.01],[517.22,4.26],[517.23,5.45],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914584,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.33],[517.21,0.01],[517.22,4.26],[517.23,4.68],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914639,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,4.36],[517.23,12.45],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914683,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.01],[517.22,8.94],[517.23,12.45],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914741,[[517.18,31.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.11],[517.22,9.71],[517.23,12.45],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914794,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.11],[517.22,9.71],[517.23,12.45],[517.25,0.79]]]
["binance-futures","BNBUSDT",1726012914855,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.11],[517.22,8.94],[517.23,12.45],[517.24,10.68]]]
["binance-futures","BNBUSDT",1726012914907,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.01],[517.22,8.94],[517.23,10.33],[517.24,10.68]]]
["binance-futures","BNBUSDT",1726012914959,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.01],[517.22,4.26],[517.23,10.33],[517.24,10.68]]]
["binance-futures","BNBUSDT",1726012915104,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.01],[517.22,5.03],[517.23,10.33],[517.24,10.68]]]
["binance-futures","BNBUSDT",1726012915169,[[517.18,31.75],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,5.03],[517.23,10.33],[517.24,10.68]]]
["binance-futures","BNBUSDT",1726012915220,[[517.18,23.11],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,16.03],[517.2,5.61],[517.21,0.88],[517.22,23.39],[517.23,21.17]]]
["binance-futures","BNBUSDT",1726012915272,[[517.18,23.1],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,24.95],[517.2,5.61],[517.21,11.41],[517.22,20.86],[517.23,21.17]]]
["binance-futures","BNBUSDT",1726012915325,[[517.18,24.16],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,13.55],[517.2,5.61],[517.21,11.41],[517.22,20.86],[517.23,21.17]]]
["binance-futures","BNBUSDT",1726012915374,[[517.18,24.16],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.35],[517.2,5.61],[517.21,11.41],[517.22,9.87],[517.23,10.33]]]
["binance-futures","BNBUSDT",1726012915419,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.58],[517.21,5.25],[517.22,9.87],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012915483,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,5.25],[517.22,9.87],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012915559,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012915611,[[517.18,26.93],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.37],[517.21,0.01],[517.22,7.54],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012915707,[[517.18,26.93],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.35],[517.21,0.01],[517.22,7.54],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012915843,[[517.18,26.95],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.31],[517.21,0.01],[517.22,7.54],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916001,[[517.18,26.95],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.31],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916122,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.31],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916181,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.31],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916358,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.29],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916396,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.28],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916460,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.15],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916565,[[517.18,26.96],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.07],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916715,[[517.18,26.96],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.05],[517.21,0.01],[517.22,6.77],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916873,[[517.18,26.96],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.05],[517.21,0.01],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012916918,[[517.18,26.96],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.09],[517.21,0.11],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917128,[[517.18,26.94],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.09],[517.21,0.11],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917192,[[517.18,26.91],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.11],[517.21,0.11],[517.22,17.58],[517.23,9.56],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917242,[[517.18,26.93],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.11],[517.21,0.11],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917518,[[517.18,26.92],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.11],[517.21,0.11],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917707,[[517.18,26.92],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.09],[517.21,0.01],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917925,[[517.18,26.92],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,9.94],[517.21,0.01],[517.22,17.58],[517.23,10.33],[517.24,15.52]]]
["binance-futures","BNBUSDT",1726012917992,[[517.18,24.14],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,9.94],[517.2,0.77],[517.21,0.78],[517.22,18.35],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918045,[[517.18,24.14],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.14],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918091,[[517.18,23.06],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.14],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918217,[[517.18,24.0],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.16],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918399,[[517.18,25.09],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,9.96],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918461,[[517.18,27.87],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,11.16],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918509,[[517.18,27.87],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.15],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918542,[[517.18,24.03],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.15],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918758,[[517.18,24.03],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.13],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918907,[[517.18,25.64],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.93],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012918965,[[517.18,25.64],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,12.13],[517.2,5.61],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919147,[[517.18,28.15],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.93],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919193,[[517.18,28.43],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.93],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919224,[[517.18,28.43],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.95],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919350,[[517.18,28.66],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,10.6]],[[517.19,10.95],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919434,[[517.18,26.73],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,10.95],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919632,[[517.18,26.22],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,10.95],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919767,[[517.18,26.22],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,10.93],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919914,[[517.18,21.51],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,12.09],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012919927,[[517.18,21.48],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,10.89],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920106,[[517.18,21.48],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,10.89],[517.2,4.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920158,[[517.18,21.2],[517.17,8.76],[517.16,13.45],[517.15,2.77],[517.14,9.35]],[[517.19,12.09],[517.2,14.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920208,[[517.18,21.42],[517.17,8.76],[517.16,13.45],[517.15,6.85],[517.14,9.35]],[[517.19,12.09],[517.2,14.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920239,[[517.18,21.42],[517.17,8.76],[517.16,13.45],[517.15,6.85],[517.14,9.35]],[[517.19,12.11],[517.2,14.84],[517.21,0.78],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920394,[[517.18,6.28],[517.17,1.2],[517.16,13.45],[517.15,6.85],[517.14,8.6]],[[517.19,27.36],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,21.09]]]
["binance-futures","BNBUSDT",1726012920455,[[517.18,6.28],[517.17,1.2],[517.16,13.45],[517.15,9.67],[517.14,8.6]],[[517.19,34.55],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012920501,[[517.18,17.18],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,16.18],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012920562,[[517.18,17.18],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,17.38],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012920738,[[517.18,17.18],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,23.85],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012920907,[[517.18,9.19],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,27.67],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921138,[[517.18,9.2],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,27.67],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921184,[[517.18,9.38],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,27.67],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921241,[[517.18,9.58],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,27.69],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921350,[[517.18,7.65],[517.17,1.2],[517.16,13.45],[517.15,5.59],[517.14,8.6]],[[517.19,27.69],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921483,[[517.18,2.81],[517.17,1.2],[517.16,7.39],[517.15,5.59],[517.14,8.6]],[[517.19,29.98],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921541,[[517.18,2.81],[517.17,0.43],[517.16,4.85],[517.15,5.59],[517.14,11.42]],[[517.19,32.83],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921597,[[517.18,2.81],[517.17,0.43],[517.16,0.01],[517.15,4.82],[517.14,4.59]],[[517.19,34.04],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921651,[[517.18,2.81],[517.17,0.43],[517.16,4.6],[517.15,5.59],[517.14,5.36]],[[517.19,34.04],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921712,[[517.18,2.81],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,32.36],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921765,[[517.18,21.2],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,15.84],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921841,[[517.18,18.16],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,15.07],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012921918,[[517.18,18.16],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,15.1],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922063,[[517.18,15.4],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.08],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922217,[[517.18,15.98],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.08],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922253,[[517.18,15.98],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.1],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922311,[[517.18,12.99],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,18.85],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922425,[[517.18,13.01],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,18.85],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922645,[[517.18,14.07],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.1],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922719,[[517.18,13.27],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.1],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922762,[[517.18,13.27],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.08],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012922814,[[517.18,10.26],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.08],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923020,[[517.18,9.49],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,28.95],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923124,[[517.18,3.43],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,32.26],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923205,[[517.18,10.2],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,24.7],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923223,[[517.18,15.19],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.11],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923309,[[517.18,8.33],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.1],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923504,[[517.18,8.33],[517.17,1.2],[517.16,5.37],[517.15,5.59],[517.14,5.36]],[[517.19,17.81],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923592,[[517.18,1.5],[517.17,0.43],[517.16,0.01],[517.15,4.82],[517.14,5.36]],[[517.19,32.37],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923633,[[517.18,1.5],[517.17,0.43],[517.16,0.01],[517.15,4.82],[517.14,4.59]],[[517.19,35.75],[517.2,15.61],[517.21,5.28],[517.22,22.83],[517.23,16.59]]]
["binance-futures","BNBUSDT",1726012923756,[[517.16,0.01],[517.15,4.82],[517.14,5.36]],[[517.17,30.22],[517.18,39.12],[517.19,17.65],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012923796,[[517.16,0.01],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,2.37]],[[517.17,30.99],[517.18,38.31],[517.19,17.65],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012923869,[[517.16,0.01],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,3.48]],[[517.17,31.83],[517.18,37.11],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012923939,[[517.16,0.01],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,3.48]],[[517.17,31.83],[517.18,37.11],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012924021,[[517.16,0.01],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,3.48]],[[517.17,31.77],[517.18,37.11],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012924094,[[517.16,0.01],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,3.48]],[[517.17,27.81],[517.18,43.7],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012924152,[[517.16,0.03],[517.15,4.82],[517.14,5.36],[517.07,7.32],[517.01,3.48]],[[517.17,27.74],[517.18,43.7],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012924192,[[517.16,0.03],[517.15,4.82],[517.14,5.36],[517.09,9.83],[517.07,7.32]],[[517.17,27.74],[517.18,43.7],[517.19,19.47],[517.2,15.61],[517.21,0.78]]]
["binance-futures","BNBUSDT",1726012924281,[[517.15,2.82],[517.12,9.89],[517.11,4.21],[517.09,9.83],[517.07,7.32]],[[517.16,45.25],[517.17,12.11],[517.18,42.49],[517.19,19.45],[517.2,15.61]]]
["binance-futures","BNBUSDT",1726012924323,[[517.15,2.86],[517.12,5.61],[517.11,4.21],[517.09,8.87],[517.07,7.32]],[[517.16,45.23],[517.17,12.11],[517.18,42.49],[517.19,14.95],[517.2,15.61]]]
["binance-futures","BNBUSDT",1726012924388,[[517.12,7.66],[517.11,4.1],[517.09,8.87],[517.07,7.3]],[[517.13,50.43],[517.14,6.19],[517.15,38.28],[517.16,23.88],[517.17,1.7]]]
["binance-futures","BNBUSDT",1726012924436,[[517.12,7.73],[517.11,4.1],[517.09,8.87],[517.07,7.3],[517.06,8.78]],[[517.13,50.73],[517.14,6.19],[517.15,38.28],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924484,[[517.12,7.73],[517.11,4.1],[517.09,8.87],[517.07,7.3],[517.06,8.78]],[[517.13,50.45],[517.14,6.19],[517.15,38.58],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924551,[[517.12,7.73],[517.11,4.1],[517.09,8.87],[517.07,7.3],[517.06,8.78]],[[517.13,51.32],[517.14,6.19],[517.15,38.28],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924618,[[517.12,7.73],[517.11,4.1],[517.09,8.87],[517.07,7.3],[517.06,8.78]],[[517.13,50.12],[517.14,6.19],[517.15,38.28],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924674,[[517.12,7.74],[517.11,3.33],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,38.63],[517.14,13.44],[517.15,38.28],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924728,[[517.12,5.81],[517.11,3.33],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,41.21],[517.14,13.44],[517.15,38.28],[517.16,23.88],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924755,[[517.12,5.81],[517.11,3.33],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,40.51],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924851,[[517.12,5.81],[517.11,4.1],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,37.92],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924931,[[517.12,5.78],[517.11,4.1],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,37.92],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012924994,[[517.12,5.78],[517.11,4.1],[517.1,10.44],[517.09,8.87],[517.07,7.3]],[[517.13,37.81],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012925046,[[517.12,2.9],[517.11,3.33],[517.1,9.67],[517.09,8.87],[517.07,7.3]],[[517.13,38.49],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012925093,[[517.12,2.9],[517.11,3.33],[517.1,9.67],[517.09,8.87],[517.07,7.3]],[[517.13,41.35],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012925147,[[517.12,2.9],[517.11,3.33],[517.1,9.67],[517.09,8.87],[517.07,7.3]],[[517.13,38.66],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925196,[[517.12,0.97],[517.1,9.67],[517.09,0.81],[517.07,7.3]],[[517.13,41.54],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925249,[[517.12,0.97],[517.1,4.84],[517.09,0.81],[517.07,7.3],[516.83,5.95]],[[517.13,41.54],[517.14,13.44],[517.15,38.28],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925305,[[517.12,0.97],[517.1,4.84],[517.09,0.81],[517.07,8.07],[516.99,31.6]],[[517.13,41.52],[517.14,13.44],[517.15,39.05],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925353,[[517.12,0.97],[517.1,4.84],[517.09,0.81],[517.07,8.07],[516.99,25.45]],[[517.13,41.52],[517.14,13.44],[517.15,39.05],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925457,[[517.12,0.97],[517.1,4.84],[517.09,0.81],[517.07,8.07],[516.99,25.45]],[[517.13,41.55],[517.14,13.44],[517.15,39.05],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925516,[[517.12,0.99],[517.1,4.84],[517.09,0.81],[517.07,8.07],[516.99,25.45]],[[517.13,41.55],[517.14,13.44],[517.15,39.05],[517.16,23.86],[517.17,15.73]]]
["binance-futures","BNBUSDT",1726012925589,[[517.12,0.99],[517.1,4.84],[517.09,0.81],[517.07,8.07],[517.05,6.14]],[[517.13,41.55],[517.14,14.21],[517.15,39.05],[517.16,23.86],[517.17,15.43]]]
["binance-futures","BNBUSDT",1726012925700,[[517.1,3.9],[517.09,0.81],[517.07,8.07],[517.05,6.14]],[[517.11,27.97],[517.12,44.71],[517.13,32.5],[517.14,14.21],[517.15,39.05]]]
["binance-futures","BNBUSDT",1726012925748,[[517.08,0.96],[517.07,7.3],[517.05,6.03],[517.04,5.37],[517.03,4.88]],[[517.09,72.12],[517.1,51.57],[517.11,39.3],[517.12,47.97],[517.13,20.85]]]
["binance-futures","BNBUSDT",1726012925793,[[517.08,0.96],[517.07,7.3],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,73.74],[517.1,49.95],[517.11,39.3],[517.12,47.97],[517.13,20.85]]]
["binance-futures","BNBUSDT",1726012925848,[[517.08,1.0],[517.07,7.3],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,73.78],[517.1,49.95],[517.11,39.3],[517.12,47.97],[517.13,20.85]]]
["binance-futures","BNBUSDT",1726012925908,[[517.08,3.82],[517.07,2.51],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,74.99],[517.1,48.74],[517.11,39.6],[517.12,47.97],[517.13,20.85]]]
["binance-futures","BNBUSDT",1726012925956,[[517.08,3.82],[517.07,2.51],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,75.02],[517.1,48.74],[517.11,39.3],[517.12,47.97],[517.13,20.82]]]
["binance-futures","BNBUSDT",1726012926012,[[517.08,3.82],[517.07,2.51],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,57.17],[517.1,48.74],[517.11,52.09],[517.12,47.97],[517.13,20.82]]]
["binance-futures","BNBUSDT",1726012926049,[[517.08,3.83],[517.07,2.94],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,57.18],[517.1,48.74],[517.11,52.09],[517.12,47.97],[517.13,20.82]]]
["binance-futures","BNBUSDT",1726012926168,[[517.08,3.85],[517.07,2.94],[517.05,6.03],[517.04,5.37],[517.03,3.92]],[[517.09,57.36],[517.1,48.74],[517.11,52.1],[517.12,47.97],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926223,[[517.08,2.86],[517.07,2.51],[517.06,6.78],[517.05,6.03],[517.04,5.37]],[[517.09,57.36],[517.1,48.74],[517.11,52.1],[517.12,47.97],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926273,[[517.08,3.08],[517.07,2.51],[517.06,6.78],[517.05,6.03],[517.04,5.37]],[[517.09,57.38],[517.1,48.74],[517.11,52.1],[517.12,47.97],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926318,[[517.08,3.08],[517.07,2.51],[517.06,6.78],[517.05,6.03],[517.04,5.37]],[[517.09,57.38],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926456,[[517.08,2.12],[517.07,2.51],[517.06,5.34],[517.05,5.07],[517.04,4.89]],[[517.09,60.19],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926501,[[517.08,2.17],[517.07,2.51],[517.06,5.34],[517.05,2.0],[517.04,4.89]],[[517.09,60.19],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926567,[[517.08,2.17],[517.07,2.94],[517.06,5.34],[517.05,2.0],[517.04,4.89]],[[517.09,60.19],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926673,[[517.08,0.28],[517.07,2.94],[517.06,5.34],[517.05,1.23],[517.04,5.66]],[[517.09,61.3],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926724,[[517.08,0.23],[517.07,5.76],[517.06,0.5],[517.05,1.23],[517.04,5.66]],[[517.09,61.3],[517.1,48.74],[517.11,52.4],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926779,[[517.08,0.21],[517.07,5.76],[517.06,0.5],[517.05,1.23],[517.04,5.66]],[[517.09,61.29],[517.1,48.74],[517.11,52.4],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926863,[[517.08,0.21],[517.07,5.76],[517.06,0.5],[517.05,1.23],[517.04,5.66]],[[517.09,66.53],[517.1,48.74],[517.11,52.4],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012926932,[[517.08,0.25],[517.07,5.76],[517.06,0.5],[517.05,1.23],[517.04,4.89]],[[517.09,66.53],[517.1,48.74],[517.11,52.4],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012927010,[[517.08,0.25],[517.07,5.76],[517.06,0.5],[517.05,1.23],[517.04,5.66]],[[517.09,66.53],[517.1,48.74],[517.11,52.4],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012927066,[[517.08,0.25],[517.07,5.76],[517.06,0.5],[517.05,2.0],[517.04,5.66]],[[517.09,66.53],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,20.64]]]
["binance-futures","BNBUSDT",1726012927111,[[517.08,1.11],[517.07,5.76],[517.06,1.37],[517.05,2.0],[517.04,6.53]],[[517.09,66.6],[517.1,48.74],[517.11,52.1],[517.12,48.74],[517.13,19.72]]]
["binance-futures","BNBUSDT",1726012927177,[[517.07,2.82],[517.06,1.37],[517.05,2.0],[517.04,6.53]],[[517.08,66.2],[517.09,47.6],[517.1,61.1],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927231,[[517.07,2.86],[517.06,2.14],[517.05,2.0],[517.04,6.53],[516.91,3.12]],[[517.08,57.91],[517.09,47.59],[517.1,61.1],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927276,[[517.07,2.98],[517.06,2.14],[517.05,2.0],[517.04,6.53],[516.91,3.12]],[[517.08,57.98],[517.09,47.56],[517.1,61.1],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927509,[[517.07,2.98],[517.06,2.57],[517.05,2.0],[517.04,6.53],[517.02,8.41]],[[517.08,58.61],[517.09,47.53],[517.1,61.1],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927558,[[517.07,2.99],[517.06,2.57],[517.05,2.0],[517.04,6.53],[517.02,8.41]],[[517.08,60.9],[517.09,47.53],[517.1,61.1],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927606,[[517.07,2.99],[517.06,1.8],[517.05,1.23],[517.04,5.76],[517.02,8.41]],[[517.08,60.92],[517.09,47.51],[517.1,61.4],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927674,[[517.07,1.05],[517.06,0.45],[517.05,1.23],[517.04,4.89],[517.03,3.42]],[[517.08,61.12],[517.09,47.31],[517.1,61.4],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927725,[[517.07,0.17],[517.06,0.45],[517.05,1.23],[517.04,8.87],[517.03,3.42]],[[517.08,68.24],[517.09,47.31],[517.1,61.4],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012927766,[[517.07,0.17],[517.06,0.45],[517.05,4.05],[517.04,8.87],[517.03,3.42]],[[517.08,72.52],[517.09,47.31],[517.1,61.4],[517.11,52.1],[517.12,48.74]]]
["binance-futures","BNBUSDT",1726012928107,[[517.05,4.05],[517.04,0.05],[517.03,3.42]],[[517.06,77.61],[517.07,46.42],[517.08,38.63],[517.09,48.12],[517.1,44.55]]]
["binance-futures","BNBUSDT",1726012928166,[[517.04,0.01],[517.03,2.65],[517.02,5.8],[517.0,5.82],[516.99,4.67]],[[517.05,32.47],[517.06,51.16],[517.07,44.69],[517.08,38.4],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928216,[[517.04,0.01],[517.01,2.04],[517.0,4.85],[516.99,3.71]],[[517.05,83.41],[517.06,46.41],[517.07,44.69],[517.08,38.38],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928262,[[517.04,0.01],[517.02,3.59],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.05,83.41],[517.06,46.41],[517.07,44.69],[517.08,38.38],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928322,[[517.04,0.03],[517.02,3.59],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.05,83.47],[517.06,46.41],[517.07,44.69],[517.08,50.44],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928371,[[517.04,0.03],[517.02,3.59],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.05,83.47],[517.06,46.41],[517.07,44.69],[517.08,38.36],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928480,[[517.04,0.03],[517.02,3.59],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.05,75.86],[517.06,53.0],[517.07,44.69],[517.08,38.33],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928524,[[517.04,0.03],[517.02,3.59],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.05,75.86],[517.06,46.41],[517.07,57.87],[517.08,38.33],[517.09,48.12]]]
["binance-futures","BNBUSDT",1726012928606,[[517.02,0.91],[517.01,2.04],[517.0,5.62],[516.99,3.71]],[[517.03,41.64],[517.04,45.6],[517.05,50.19],[517.06,41.9],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928656,[[517.02,0.95],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.85,3.65]],[[517.03,57.91],[517.04,43.78],[517.05,48.61],[517.06,41.7],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928718,[[517.02,0.95],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.85,3.65]],[[517.03,58.0],[517.04,43.78],[517.05,48.59],[517.06,41.67],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928783,[[517.02,0.95],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.85,3.65]],[[517.03,58.0],[517.04,43.78],[517.05,48.53],[517.06,41.67],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928835,[[517.02,0.95],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.89,8.25]],[[517.03,58.06],[517.04,43.78],[517.05,48.53],[517.06,41.67],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928888,[[517.02,0.91],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.89,8.25]],[[517.03,58.06],[517.04,43.78],[517.05,48.53],[517.06,41.67],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012928946,[[517.02,0.91],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.89,8.25]],[[517.03,42.48],[517.04,50.37],[517.05,48.52],[517.06,41.67],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012929006,[[517.02,0.91],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.89,8.25]],[[517.03,42.51],[517.04,43.78],[517.05,48.49],[517.06,61.44],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012929066,[[517.02,1.01],[517.01,1.27],[517.0,5.62],[516.99,3.71],[516.96,1.87]],[[517.03,42.51],[517.04,44.55],[517.05,48.49],[517.06,61.45],[517.07,44.7]]]
["binance-futures","BNBUSDT",1726012929107,[[517.0,4.89],[516.99,3.71],[516.96,2.69]],[[517.01,29.4],[517.02,35.31],[517.03,26.51],[517.04,40.05],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929161,[[517.0,5.66],[516.99,4.48],[516.96,2.69],[516.95,2.28],[516.9,0.02]],[[517.01,29.6],[517.02,35.31],[517.03,26.31],[517.04,40.05],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929221,[[517.0,5.66],[516.99,4.48],[516.97,1.22],[516.96,2.69],[516.95,2.28]],[[517.01,27.93],[517.02,34.11],[517.03,26.26],[517.04,40.05],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929325,[[517.0,5.66],[516.99,4.48],[516.97,1.22],[516.96,2.69],[516.95,2.28]],[[517.01,28.0],[517.02,34.11],[517.03,26.19],[517.04,40.05],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929397,[[517.0,5.67],[516.99,4.48],[516.97,1.22],[516.96,2.69],[516.95,2.28]],[[517.01,18.24],[517.02,34.11],[517.03,24.19],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929450,[[517.0,5.74],[516.99,7.3],[516.97,1.22],[516.96,2.69],[516.95,2.28]],[[517.01,22.25],[517.02,30.1],[517.03,24.19],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929510,[[517.0,5.74],[516.99,7.3],[516.97,1.22],[516.96,2.69],[516.95,2.28]],[[517.01,22.26],[517.02,30.1],[517.03,24.16],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929558,[[517.0,5.74],[516.99,7.3],[516.97,1.22],[516.96,2.69],[516.95,3.05]],[[517.01,20.52],[517.02,29.67],[517.03,24.16],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929604,[[517.0,3.81],[516.99,7.3],[516.97,1.22],[516.96,2.69],[516.95,3.05]],[[517.01,23.5],[517.02,28.46],[517.03,24.16],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929663,[[517.0,3.81],[516.99,7.3],[516.97,1.22],[516.96,2.69],[516.95,3.05]],[[517.01,23.31],[517.02,28.46],[517.03,24.16],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929818,[[517.0,0.11],[516.99,6.53],[516.98,4.29],[516.97,1.22],[516.96,1.92]],[[517.01,25.32],[517.02,28.46],[517.03,23.44],[517.04,54.2],[517.05,43.76]]]
["binance-futures","BNBUSDT",1726012929870,[[516.98,0.97],[516.97,1.99],[516.96,1.92]],[[516.99,20.3],[517.0,75.44],[517.01,20.59],[517.02,23.75],[517.03,22.93]]]
["binance-futures","BNBUSDT",1726012929921,[[516.94,0.02],[516.92,0.02],[516.91,1.93],[516.89,1.64],[516.88,8.83]],[[516.96,0.18],[516.97,2.53],[516.98,119.29],[516.99,55.06],[517.0,54.53]]]
["binance-futures","BNBUSDT",1726012929972,[[516.94,0.02],[516.92,0.02],[516.9,0.01],[516.89,1.64],[516.88,8.83]],[[516.95,96.08],[516.96,49.61],[516.97,87.45],[516.98,56.55],[516.99,32.23]]]
["binance-futures","BNBUSDT",1726012930023,[[516.92,0.02],[516.9,0.01],[516.89,1.64],[516.88,15.07]],[[516.93,71.22],[516.94,55.88],[516.95,57.85],[516.96,45.4],[516.97,67.63]]]
["binance-futures","BNBUSDT",1726012930070,[[516.92,1.51],[516.9,0.01],[516.89,1.63],[516.88,16.29],[516.86,21.39]],[[516.93,85.14],[516.94,48.9],[516.95,53.35],[516.96,43.82],[516.97,63.13]]]
["binance-futures","BNBUSDT",1726012930125,[[516.89,15.93],[516.88,16.29],[516.87,4.56],[516.86,22.35]],[[516.9,55.95],[516.91,23.49],[516.92,43.86],[516.93,38.21],[516.94,48.6]]]
["binance-futures","BNBUSDT",1726012930176,[[516.89,16.7],[516.88,16.29],[516.87,4.56],[516.86,22.35],[516.77,6.7]],[[516.9,32.33],[516.91,20.71],[516.92,37.03],[516.93,36.69],[516.94,43.77]]]
["binance-futures","BNBUSDT",1726012930228,[[516.89,18.74],[516.88,16.29],[516.87,4.56],[516.86,3.01],[516.77,5.05]],[[516.9,31.97],[516.91,20.71],[516.92,37.03],[516.93,36.69],[516.94,43.77]]]
["binance-futures","BNBUSDT",1726012930276,[[516.89,18.74],[516.88,16.29],[516.87,4.56],[516.86,5.48],[516.77,5.05]],[[516.9,32.0],[516.91,20.31],[516.92,36.92],[516.93,28.6],[516.94,43.77]]]
["binance-futures","BNBUSDT",1726012930327,[[516.89,18.74],[516.88,16.29],[516.87,4.56],[516.86,5.48],[516.77,5.05]],[[516.9,31.88],[516.91,7.87],[516.92,36.92],[516.93,28.6],[516.94,41.97]]]
["binance-futures","BNBUSDT",1726012930368,[[516.89,1.22],[516.88,16.29],[516.87,0.97],[516.86,5.48],[516.85,4.61]],[[516.9,41.85],[516.91,13.14],[516.92,37.31],[516.93,28.6],[516.94,34.18]]]
["binance-futures","BNBUSDT",1726012930433,[[516.89,1.46],[516.88,2.83],[516.87,0.97],[516.86,3.01],[516.85,4.61]],[[516.9,28.61],[516.91,29.75],[516.92,37.31],[516.93,28.6],[516.94,34.18]]]
["binance-futures","BNBUSDT",1726012930538,[[516.89,1.58],[516.88,2.83],[516.87,0.97],[516.86,3.01],[516.85,4.61]],[[516.9,28.6],[516.91,29.75],[516.92,37.31],[516.93,28.6],[516.94,34.18]]]
["binance-futures","BNBUSDT",1726012930591,[[516.88,2.53],[516.87,0.97],[516.86,5.83],[516.85,4.61]],[[516.89,46.6],[516.9,14.84],[516.91,13.44],[516.92,37.31],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930643,[[516.88,2.53],[516.87,0.97],[516.86,5.83],[516.85,4.61],[516.76,2.08]],[[516.89,46.63],[516.9,14.81],[516.91,17.22],[516.92,36.92],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930695,[[516.88,2.57],[516.87,0.97],[516.86,5.83],[516.85,4.61],[516.84,0.95]],[[516.89,46.88],[516.9,14.59],[516.91,13.14],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930744,[[516.88,2.57],[516.87,0.97],[516.86,5.83],[516.85,4.61],[516.84,0.95]],[[516.89,46.93],[516.9,14.54],[516.91,13.14],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930802,[[516.88,2.57],[516.87,0.97],[516.86,9.19],[516.85,4.61],[516.84,0.95]],[[516.89,46.93],[516.9,14.48],[516.91,13.14],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930844,[[516.88,2.57],[516.87,0.97],[516.86,9.19],[516.85,4.61],[516.84,0.95]],[[516.89,46.99],[516.9,14.48],[516.91,13.14],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012930904,[[516.88,2.57],[516.87,0.97],[516.86,9.19],[516.85,4.61],[516.84,0.95]],[[516.89,45.18],[516.9,14.48],[516.91,13.14],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012931012,[[516.88,12.5],[516.87,0.97],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,16.43],[516.9,12.48],[516.91,8.64],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012931066,[[516.88,15.35],[516.87,1.74],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,8.4],[516.9,12.48],[516.91,8.64],[516.92,47.5],[516.93,28.57]]]
["binance-futures","BNBUSDT",1726012931119,[[516.88,13.04],[516.87,1.74],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,8.49],[516.9,12.45],[516.91,8.64],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931171,[[516.88,13.08],[516.87,1.74],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,8.49],[516.9,12.45],[516.91,8.64],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931240,[[516.88,8.11],[516.87,1.74],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,10.88],[516.9,12.45],[516.91,8.64],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931291,[[516.88,2.07],[516.87,0.97],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,14.92],[516.9,12.45],[516.91,18.46],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931398,[[516.88,2.07],[516.87,0.97],[516.86,9.19],[516.85,5.38],[516.84,4.76]],[[516.89,21.76],[516.9,12.45],[516.91,18.46],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931428,[[516.88,2.07],[516.87,0.97],[516.86,5.83],[516.85,5.38],[516.84,4.76]],[[516.89,21.76],[516.9,12.83],[516.91,18.46],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931513,[[516.88,0.03],[516.87,0.97],[516.86,5.83],[516.85,4.61],[516.84,4.76]],[[516.89,21.75],[516.9,12.83],[516.91,18.46],[516.92,36.92],[516.93,28.51]]]
["binance-futures","BNBUSDT",1726012931566,[[516.86,5.98],[516.85,4.61],[516.84,0.95]],[[516.87,18.27],[516.88,28.5],[516.89,11.74],[516.9,23.49],[516.91,23.6]]]
["binance-futures","BNBUSDT",1726012931614,[[516.86,8.53],[516.85,4.61],[516.84,0.95],[516.82,9.91],[516.8,19.59]],[[516.87,39.14],[516.88,32.13],[516.89,11.7],[516.9,23.49],[516.91,22.97]]]
["binance-futures","BNBUSDT",1726012931662,[[516.86,8.53],[516.85,4.61],[516.84,0.95],[516.82,9.91],[516.8,19.59]],[[516.87,39.16],[516.88,32.13],[516.89,11.68],[516.9,23.49],[516.91,22.97]]]
["binance-futures","BNBUSDT",1726012931717,[[516.86,19.37],[516.85,5.38],[516.84,0.95],[516.83,14.83],[516.82,11.83]],[[516.87,6.88],[516.88,24.76],[516.89,11.44],[516.9,12.83],[516.91,18.47]]]
["binance-futures","BNBUSDT",1726012931765,[[516.86,20.48],[516.85,5.38],[516.84,0.95],[516.83,14.83],[516.82,11.83]],[[516.87,6.88],[516.88,24.76],[516.89,11.44],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012931840,[[516.86,20.48],[516.85,5.38],[516.84,4.36],[516.83,14.83],[516.82,11.83]],[[516.87,6.94],[516.88,24.76],[516.89,11.38],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012931914,[[516.86,20.49],[516.85,5.38],[516.84,4.36],[516.83,14.83],[516.82,11.83]],[[516.87,0.41],[516.88,24.76],[516.89,11.38],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012931962,[[516.87,36.46],[516.86,15.47],[516.85,5.38],[516.84,4.36],[516.83,14.83]],[[516.88,9.52],[516.89,11.38],[516.9,12.83],[516.91,8.65],[516.93,24.18]]]
["binance-futures","BNBUSDT",1726012932019,[[516.87,33.68],[516.86,15.47],[516.85,5.38],[516.84,4.36],[516.83,14.83]],[[516.88,10.76],[516.89,11.38],[516.9,12.83],[516.91,8.65],[516.93,24.18]]]
["binance-futures","BNBUSDT",1726012932071,[[516.86,5.81],[516.85,3.65],[516.84,0.47],[516.83,10.23]],[[516.87,58.24],[516.88,25.25],[516.89,11.38],[516.9,12.83],[516.91,19.53]]]
["binance-futures","BNBUSDT",1726012932118,[[516.86,5.81],[516.85,3.65],[516.84,0.47],[516.83,10.23],[516.82,7.98]],[[516.87,56.74],[516.88,25.25],[516.89,11.32],[516.9,12.83],[516.91,19.53]]]
["binance-futures","BNBUSDT",1726012932175,[[516.86,5.85],[516.85,3.65],[516.84,0.47],[516.83,10.23],[516.82,7.98]],[[516.87,56.74],[516.88,25.25],[516.89,16.19],[516.9,12.83],[516.91,19.53]]]
["binance-futures","BNBUSDT",1726012932244,[[516.86,5.85],[516.85,3.65],[516.84,0.47],[516.83,10.23],[516.82,7.98]],[[516.87,54.61],[516.88,25.25],[516.89,16.19],[516.9,12.83],[516.91,19.53]]]
["binance-futures","BNBUSDT",1726012932335,[[516.86,5.85],[516.85,3.65],[516.84,0.47],[516.83,10.23],[516.82,9.9]],[[516.87,46.1],[516.88,25.25],[516.89,16.19],[516.9,12.83],[516.91,38.18]]]
["binance-futures","BNBUSDT",1726012932383,[[516.86,16.92],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,9.9]],[[516.87,13.5],[516.88,18.98],[516.89,16.19],[516.9,12.83],[516.91,27.3]]]
["binance-futures","BNBUSDT",1726012932438,[[516.86,18.73],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,9.9]],[[516.87,7.44],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,20.16]]]
["binance-futures","BNBUSDT",1726012932483,[[516.86,18.73],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,9.9]],[[516.87,7.44],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,15.34]]]
["binance-futures","BNBUSDT",1726012932543,[[516.86,18.73],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,9.9]],[[516.87,7.46],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012932598,[[516.86,17.76],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,11.83]],[[516.87,8.95],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012932705,[[516.86,17.75],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,11.83]],[[516.87,7.74],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012932844,[[516.86,9.04],[516.85,5.38],[516.84,0.95],[516.83,11.0],[516.82,11.83]],[[516.87,10.15],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012932918,[[516.86,9.04],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,10.15],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012932992,[[516.86,8.15],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,8.95],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012933042,[[516.86,14.92],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,7.75],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,19.05]]]
["binance-futures","BNBUSDT",1726012933095,[[516.86,14.92],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,7.75],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933119,[[516.86,17.73],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,7.75],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933257,[[516.86,17.74],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,9.03],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933317,[[516.86,14.96],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,9.03],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933364,[[516.86,14.96],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,9.04],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933516,[[516.86,12.91],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,9.04],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933869,[[516.86,15.68],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,7.84],[516.88,18.38],[516.89,11.32],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933916,[[516.86,17.57],[516.85,5.38],[516.84,0.95],[516.83,14.3],[516.82,11.83]],[[516.87,0.45],[516.88,10.41],[516.89,10.55],[516.9,12.83],[516.91,8.65]]]
["binance-futures","BNBUSDT",1726012933965,[[516.87,25.27],[516.86,13.64],[516.85,5.38],[516.84,0.95],[516.83,14.3]],[[516.88,4.92],[516.89,0.62],[516.9,12.83],[516.91,8.65],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934019,[[516.87,25.31],[516.86,13.64],[516.85,5.38],[516.84,0.95],[516.83,17.88]],[[516.88,4.92],[516.89,0.62],[516.9,12.83],[516.91,18.15],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934072,[[516.87,25.31],[516.86,13.66],[516.85,5.38],[516.84,0.95],[516.83,17.88]],[[516.88,4.96],[516.89,0.62],[516.9,12.83],[516.91,14.6],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934118,[[516.87,25.31],[516.86,13.66],[516.85,5.38],[516.84,0.95],[516.83,14.3]],[[516.88,4.96],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934229,[[516.87,16.62],[516.86,13.65],[516.85,5.38],[516.84,0.95],[516.83,14.3]],[[516.88,4.97],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934328,[[516.87,16.64],[516.86,13.65],[516.85,5.38],[516.84,0.95],[516.83,14.3]],[[516.88,4.97],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934453,[[516.87,16.64],[516.86,12.94],[516.85,5.38],[516.84,0.95],[516.83,14.3]],[[516.88,5.23],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934634,[[516.87,16.62],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,5.23],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012934743,[[516.87,16.61],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,5.23],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935141,[[516.87,16.61],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,5.33],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935236,[[516.87,12.73],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,5.33],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935278,[[516.87,12.73],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,5.35],[516.89,0.62],[516.9,12.83],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935472,[[516.87,9.95],[516.86,12.94],[516.85,5.38],[516.84,1.72],[516.83,14.3]],[[516.88,7.75],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935545,[[516.87,1.67],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,17.0],[516.89,1.39],[516.9,13.6],[516.91,18.16],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935601,[[516.87,1.67],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,17.04],[516.89,1.39],[516.9,13.6],[516.91,22.72],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935636,[[516.87,12.39],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,5.36],[516.89,0.62],[516.9,13.6],[516.91,22.72],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935695,[[516.87,12.39],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,5.36],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935728,[[516.87,12.41],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,5.36],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935815,[[516.87,12.41],[516.86,8.13],[516.85,5.38],[516.84,5.69],[516.83,14.3]],[[516.88,5.39],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935866,[[516.87,12.41],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,14.3]],[[516.88,5.39],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,33.83]]]
["binance-futures","BNBUSDT",1726012935914,[[516.87,9.63],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,14.3]],[[516.88,7.79],[516.89,0.62],[516.9,13.6],[516.91,12.48],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012935931,[[516.87,9.63],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,14.3]],[[516.88,6.59],[516.89,0.62],[516.9,13.6],[516.91,19.62],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936020,[[516.87,9.63],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.59],[516.89,0.62],[516.9,13.6],[516.91,19.62],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936038,[[516.87,9.63],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.59],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936120,[[516.87,9.61],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.59],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936178,[[516.87,9.61],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.58],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936292,[[516.87,9.6],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.62],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936321,[[516.87,9.63],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.62],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936398,[[516.87,9.62],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.62],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936450,[[516.87,10.05],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.35],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936559,[[516.87,10.03],[516.86,8.13],[516.85,8.01],[516.84,5.69],[516.83,10.94]],[[516.88,6.35],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936612,[[516.87,10.04],[516.86,8.13],[516.85,15.16],[516.84,5.69],[516.83,10.94]],[[516.88,8.14],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936617,[[516.87,10.04],[516.86,13.8],[516.85,12.53],[516.84,5.69],[516.83,10.94]],[[516.88,8.14],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936778,[[516.87,12.84],[516.86,13.8],[516.85,12.53],[516.84,5.69],[516.83,10.94]],[[516.88,5.15],[516.89,0.62],[516.9,13.6],[516.91,16.56],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936819,[[516.87,23.64],[516.86,13.8],[516.85,12.53],[516.84,5.69],[516.83,10.94]],[[516.88,0.23],[516.89,0.62],[516.9,12.83],[516.91,8.65],[516.92,34.6]]]
["binance-futures","BNBUSDT",1726012936894,[[516.89,21.4],[516.88,14.23],[516.87,18.18],[516.86,13.8],[516.85,12.53]],[[516.9,4.96],[516.91,7.88],[516.92,29.58],[516.96,42.93],[516.98,11.42]]]
["binance-futures","BNBUSDT",1726012936945,[[516.89,24.69],[516.88,14.23],[516.87,8.8],[516.86,10.98],[516.85,12.53]],[[516.9,5.0],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,11.53]]]
["binance-futures","BNBUSDT",1726012936996,[[516.89,24.69],[516.88,14.23],[516.87,8.8],[516.86,10.98],[516.85,12.53]],[[516.9,5.0],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,9.73]]]
["binance-futures","BNBUSDT",1726012937048,[[516.89,24.71],[516.88,14.23],[516.87,8.8],[516.86,10.98],[516.85,12.53]],[[516.9,5.0],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,9.73]]]
["binance-futures","BNBUSDT",1726012937098,[[516.89,25.21],[516.88,14.23],[516.87,8.8],[516.86,10.98],[516.85,12.53]],[[516.9,5.1],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,9.73]]]
["binance-futures","BNBUSDT",1726012937161,[[516.89,25.21],[516.88,13.89],[516.87,8.8],[516.86,10.98],[516.85,12.53]],[[516.9,4.92],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,9.73]]]
["binance-futures","BNBUSDT",1726012937267,[[516.89,25.54],[516.88,14.66],[516.87,8.78],[516.86,10.98],[516.85,12.53]],[[516.9,5.26],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937323,[[516.89,25.4],[516.88,14.66],[516.87,8.73],[516.86,10.98],[516.85,12.53]],[[516.9,5.26],[516.91,7.88],[516.92,26.66],[516.96,42.93],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937352,[[516.89,25.6],[516.88,14.66],[516.87,8.73],[516.86,10.98],[516.85,12.53]],[[516.9,5.25],[516.91,7.88],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937418,[[516.89,25.6],[516.88,14.66],[516.87,8.73],[516.86,10.98],[516.85,12.53]],[[516.9,5.25],[516.91,8.65],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937472,[[516.89,25.27],[516.88,14.66],[516.87,8.7],[516.86,10.98],[516.85,12.53]],[[516.9,5.25],[516.91,8.65],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937501,[[516.89,25.25],[516.88,14.66],[516.87,8.7],[516.86,10.98],[516.85,12.53]],[[516.9,5.28],[516.91,8.65],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937604,[[516.89,25.28],[516.88,14.66],[516.87,8.7],[516.86,10.98],[516.85,12.53]],[[516.9,5.28],[516.91,8.65],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937707,[[516.89,25.26],[516.88,10.82],[516.87,8.7],[516.86,10.98],[516.85,12.53]],[[516.9,5.31],[516.91,8.65],[516.92,26.66],[516.96,43.1],[516.97,10.5]]]
["binance-futures","BNBUSDT",1726012937839,[[516.89,10.43],[516.88,1.77],[516.87,2.64],[516.86,10.98],[516.85,12.53]],[[516.9,29.23],[516.91,8.65],[516.92,26.66],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012937910,[[516.89,10.43],[516.87,1.87],[516.86,10.98],[516.85,12.53]],[[516.9,30.25],[516.91,12.12],[516.92,26.66],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012937963,[[516.89,7.57],[516.87,1.87],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,30.3],[516.91,8.65],[516.92,37.52],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938068,[[516.89,8.34],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,19.96],[516.91,8.65],[516.92,37.52],[516.94,34.65],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938123,[[516.89,8.34],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,20.96],[516.91,8.65],[516.92,37.52],[516.94,34.65],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938183,[[516.89,8.38],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,20.96],[516.91,8.65],[516.92,37.52],[516.94,34.65],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938234,[[516.89,8.05],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,22.5],[516.91,8.65],[516.92,37.52],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938296,[[516.89,8.07],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,22.52],[516.91,8.65],[516.92,37.52],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938368,[[516.89,14.15],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,22.52],[516.91,8.65],[516.92,37.52],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938418,[[516.89,14.14],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,22.52],[516.91,8.65],[516.92,37.52],[516.94,34.95],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938462,[[516.89,14.14],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,22.48],[516.91,8.65],[516.92,37.52],[516.94,34.65],[516.96,43.1]]]
["binance-futures","BNBUSDT",1726012938519,[[516.89,14.15],[516.87,2.64],[516.86,10.98],[516.85,12.53],[516.8,19.59]],[[516.9,16.71],[516.91,8.65],[516.92,37.52],[516.93,24.31],[516.94,34.65]]]
["binance-futures","BNBUSDT",1726012938624,[[516.89,18.0],[516.87,2.64],[516.86,16.36],[516.85,12.53],[516.8,19.59]],[[516.9,1.64],[516.91,0.01],[516.92,20.6],[516.93,24.01],[516.94,34.65]]]
["binance-futures","BNBUSDT",1726012938741,[[516.89,24.56],[516.87,2.64],[516.86,16.36],[516.85,12.53],[516.8,19.59]],[[516.9,1.64],[516.91,0.01],[516.92,19.83],[516.93,24.01],[516.94,34.65]]]
["binance-futures","BNBUSDT",1726012938912,[[516.89,25.1],[516.87,2.64],[516.86,16.36],[516.85,12.53],[516.8,19.59]],[[516.9,1.64],[516.91,0.01],[516.92,19.83],[516.93,24.01],[516.94,34.65]]]
["binance-futures","BNBUSDT",1726012939022,[[516.89,25.1],[516.88,0.77],[516.87,2.64],[516.86,16.36],[516.85,12.53]],[[516.9,1.64],[516.91,0.01],[516.92,7.88],[516.93,23.24],[516.94,34.65]]]
["binance-futures","BNBUSDT",1726012939099,[[516.89,25.1],[516.88,0.77],[516.87,2.64],[516.86,16.36],[516.85,12.53]],[[516.9,1.64],[516.91,0.01],[516.93,0.01],[516.94,18.54],[516.95,34.72]]]
["binance-futures","BNBUSDT",1726012939150,[[516.89,25.1],[516.88,0.77],[516.87,2.64],[516.86,16.36],[516.85,12.53]],[[516.9,1.64],[516.91,0.01],[516.93,0.01],[516.94,13.95],[516.95,34.72]]]
["binance-futures","BNBUSDT",1726012939208,[[516.89,25.1],[516.88,0.77],[516.87,2.64],[516.86,16.36],[516.85,12.53]],[[516.9,1.64],[516.91,0.01],[516.93,0.01],[516.94,13.95],[516.95,22.52]]]
["binance-futures","BNBUSDT",1726012939258,[[516.93,25.77],[516.92,4.38],[516.9,10.91],[516.89,16.87],[516.88,0.77]],[[516.94,10.69],[516.95,22.52],[516.96,34.78],[517.01,15.47],[517.03,21.29]]]
["binance-futures","BNBUSDT",1726012939310,[[516.93,26.27],[516.92,2.57],[516.9,5.0],[516.89,10.28],[516.88,0.77]],[[516.94,4.59],[516.95,17.69],[516.96,34.78],[517.01,15.47],[517.03,21.29]]]
["binance-futures","BNBUSDT",1726012939361,[[516.93,26.49],[516.92,2.57],[516.9,5.0],[516.89,10.06],[516.88,0.77]],[[516.94,4.63],[516.95,17.69],[516.96,34.78],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939418,[[516.94,28.79],[516.93,15.29],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,18.46],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939468,[[516.94,28.85],[516.93,15.29],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,18.5],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939521,[[516.94,29.66],[516.93,15.29],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,18.5],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939564,[[516.94,30.17],[516.93,15.29],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,18.5],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939631,[[516.94,21.89],[516.93,14.59],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,19.7],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939683,[[516.94,21.93],[516.93,14.59],[516.92,7.16],[516.91,2.26],[516.9,5.0]],[[516.95,18.5],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939721,[[516.94,6.05],[516.93,6.31],[516.92,5.36],[516.91,2.26],[516.9,8.18]],[[516.95,19.71],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.47]]]
["binance-futures","BNBUSDT",1726012939786,[[516.94,6.53],[516.93,5.83],[516.92,5.36],[516.91,2.26],[516.9,8.18]],[[516.95,19.7],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.64]]]
["binance-futures","BNBUSDT",1726012939839,[[516.94,6.55],[516.93,5.81],[516.92,5.36],[516.91,2.26],[516.9,8.18]],[[516.95,19.7],[516.96,26.78],[516.97,4.29],[517.0,24.94],[517.01,15.64]]]
["binance-futures","BNBUSDT",1726012939894,[[516.94,6.77],[516.93,5.59],[516.92,5.36],[516.91,2.26],[516.9,8.95]],[[516.95,19.71],[516.96,26.78],[516.97,4.29],[517.0,25.71],[517.01,15.64]]]
["binance-futures","BNBUSDT",1726012939936,[[516.94,6.0],[516.93,5.59],[516.92,5.36],[516.91,2.26],[516.9,8.95]],[[516.95,23.3],[516.96,26.78],[516.97,4.29],[517.0,25.71],[517.01,15.64]]]
["binance-futures","BNBUSDT",1726012940109,[[516.94,6.0],[516.93,5.59],[516.92,5.36],[516.91,2.26],[516.9,8.95]],[[516.95,21.84],[516.96,26.78],[516.97,4.29],[517.0,25.71],[517.01,15.64]]]
["binance-futures","BNBUSDT",1726012940167,[[516.94,6.02],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,21.84],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012940319,[[516.94,6.01],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,22.93],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012940460,[[516.94,6.0],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,22.94],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012940757,[[516.94,6.02],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,22.94],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941023,[[516.94,6.03],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,29.8],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941084,[[516.94,5.9],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,32.1],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941201,[[516.94,3.88],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,19.87],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941253,[[516.94,12.05],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,19.1],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941306,[[516.94,4.88],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,24.99],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941358,[[516.94,14.83],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,9.97],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941456,[[516.94,14.87],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,9.97],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941581,[[516.94,4.92],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,15.58],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941664,[[516.94,4.49],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,15.58],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012941918,[[516.94,5.27],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,14.54],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012942000,[[516.94,4.77],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,15.73],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012942179,[[516.94,4.75],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,17.8],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012942341,[[516.94,4.75],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,15.66],[516.96,26.78],[516.97,4.29],[516.99,14.56],[517.0,25.71]]]
["binance-futures","BNBUSDT",1726012942394,[[516.94,15.32],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,4.08],[516.96,18.58],[516.97,4.29],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012942445,[[516.94,24.9],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.97,0.01],[516.98,5.36],[516.99,14.56],[517.03,0.01]]]
["binance-futures","BNBUSDT",1726012942487,[[516.94,24.9],[516.93,5.59],[516.92,5.36],[516.91,8.47],[516.9,8.95]],[[516.95,3.92],[516.97,0.01],[516.98,5.36],[516.99,14.56],[517.0,20.88]]]
["binance-futures","BNBUSDT",1726012942549,[[516.94,24.94],[516.93,5.59],[516.92,5.36],[516.91,8.47],[516.9,8.95]],[[516.95,3.92],[516.96,5.36],[516.97,3.2],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012942657,[[516.94,24.94],[516.93,5.59],[516.92,5.36],[516.91,8.47],[516.9,8.95]],[[516.95,3.92],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943085,[[516.94,18.87],[516.93,5.59],[516.92,5.36],[516.91,8.47],[516.9,8.95]],[[516.95,3.92],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943210,[[516.94,17.77],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,10.75],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943304,[[516.94,17.8],[516.93,5.59],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,10.75],[516.96,5.36],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943352,[[516.94,17.8],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,10.75],[516.96,5.36],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943418,[[516.94,17.8],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,9.98],[516.96,4.59],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943486,[[516.94,17.99],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,9.98],[516.96,4.59],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943590,[[516.94,19.09],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.96,4.59],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943797,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.96,4.59],[516.97,3.21],[516.98,5.36],[516.99,14.56]]]
["binance-futures","BNBUSDT",1726012943989,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.97,3.21],[516.98,5.36],[516.99,14.56],[517.7,26.19]]]
["binance-futures","BNBUSDT",1726012944101,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.97,2.44],[516.98,5.36],[516.99,14.56],[517.7,26.19]]]
["binance-futures","BNBUSDT",1726012944151,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,3.03],[516.9,8.95]],[[516.95,3.92],[516.97,0.01],[516.99,0.01],[517.0,15.52],[517.02,5.38]]]
["binance-futures","BNBUSDT",1726012944208,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.92],[516.97,0.01],[516.99,0.01],[517.0,23.39],[517.02,5.38]]]
["binance-futures","BNBUSDT",1726012944257,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.92],[516.97,0.01],[516.99,0.01],[517.0,19.91],[517.02,5.38]]]
["binance-futures","BNBUSDT",1726012944311,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.78],[517.0,23.22],[517.01,16.24]]]
["binance-futures","BNBUSDT",1726012944322,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.98,4.59],[516.99,1.52],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012944406,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,2.1],[516.98,4.59],[516.99,1.52],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012944463,[[516.94,19.11],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,2.1],[516.98,5.36],[516.99,1.52],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012944518,[[516.94,19.13],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,2.1],[516.98,5.36],[516.99,1.52],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012944778,[[516.94,19.15],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,2.1],[516.98,5.36],[516.99,1.52],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012944973,[[516.94,19.15],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.22],[517.8,27.71]]]
["binance-futures","BNBUSDT",1726012945031,[[516.94,19.19],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.22],[517.46,2.84]]]
["binance-futures","BNBUSDT",1726012945078,[[516.94,19.19],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.78],[517.0,23.22],[517.46,2.84]]]
["binance-futures","BNBUSDT",1726012945129,[[516.94,19.19],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012945193,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,9.91]],[[516.95,3.94],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.22]]]
["binance-futures","BNBUSDT",1726012945243,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,9.91]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.22],[518.21,336.83]]]
["binance-futures","BNBUSDT",1726012945304,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,9.91]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.21],[518.19,11.61]]]
["binance-futures","BNBUSDT",1726012945351,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,9.91]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,22.44],[518.1,33.34]]]
["binance-futures","BNBUSDT",1726012945482,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.21],[518.1,33.34]]]
["binance-futures","BNBUSDT",1726012945604,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.21],[517.9,181.74]]]
["binance-futures","BNBUSDT",1726012945664,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.21],[517.89,86.19]]]
["binance-futures","BNBUSDT",1726012945747,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.99,0.01],[517.0,23.21],[517.05,24.98]]]
["binance-futures","BNBUSDT",1726012945797,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.78],[516.98,5.36],[516.99,1.52],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012945870,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,3.28],[516.98,5.36],[516.99,1.52],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012945973,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.78],[516.98,5.36],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946037,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.98,5.36],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946161,[[516.94,19.57],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.94],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946324,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.95],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946643,[[516.94,19.53],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.95],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946699,[[516.94,19.53],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012946799,[[516.94,19.55],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947037,[[516.94,19.49],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,8.95]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947104,[[516.94,19.49],[516.93,8.65],[516.92,5.36],[516.91,8.51],[516.9,5.06]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947182,[[516.94,19.47],[516.93,8.65],[516.92,8.22],[516.91,6.25],[516.9,5.06]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947252,[[516.94,19.4],[516.93,8.65],[516.92,8.22],[516.91,6.25],[516.9,5.06]],[[516.95,3.96],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947307,[[516.94,19.38],[516.93,8.65],[516.92,8.22],[516.91,6.25],[516.9,5.06]],[[516.95,3.98],[516.97,0.01],[516.98,0.77],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947398,[[516.94,19.38],[516.93,8.65],[516.92,8.22],[516.91,6.25],[516.9,5.06]],[[516.95,3.98],[516.97,0.01],[516.98,5.36],[516.99,0.78],[517.0,23.21]]]
["binance-futures","BNBUSDT",1726012947449,[[516.94,18.2],[516.93,8.65],[516.92,8.22],[516.91,0.77],[516.9,5.06]],[[516.95,5.18],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,12.61]]]
["binance-futures","BNBUSDT",1726012947481,[[516.94,18.2],[516.93,8.65],[516.92,5.36],[516.91,0.77],[516.9,5.06]],[[516.95,3.98],[516.96,5.36],[516.97,0.78],[516.98,11.09],[516.99,12.61]]]
["binance-futures","BNBUSDT",1726012947646,[[516.94,18.17],[516.93,8.65],[516.92,5.36],[516.91,0.77],[516.9,5.06]],[[516.95,3.98],[516.96,5.36],[516.97,0.78],[516.98,11.09],[516.99,12.61]]]
["binance-futures","BNBUSDT",1726012947760,[[516.93,10.71],[516.92,5.36],[516.91,0.77],[516.9,5.06]],[[516.94,14.9],[516.95,5.12],[516.96,5.36],[516.97,0.78],[516.98,11.09]]]
["binance-futures","BNBUSDT",1726012947818,[[516.93,11.61],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.83],[516.95,4.67],[516.96,5.36],[516.97,0.78],[516.98,11.09]]]
["binance-futures","BNBUSDT",1726012947870,[[516.93,11.61],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.46],[516.95,6.69],[516.96,5.36],[516.97,0.78],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012947913,[[516.93,11.61],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.46],[516.95,4.64],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948179,[[516.93,11.61],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.5],[516.95,4.6],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948251,[[516.93,11.58],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.52],[516.95,4.58],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948303,[[516.93,11.59],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.53],[516.95,4.58],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948320,[[516.93,11.57],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,5.55],[516.95,4.56],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948422,[[516.93,11.57],[516.92,5.36],[516.91,0.77],[516.9,5.06],[516.87,1.99]],[[516.94,0.19],[516.95,4.56],[516.96,5.36],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948473,[[516.93,12.33],[516.92,5.36],[516.91,0.77],[516.9,14.25],[516.87,2.34]],[[516.94,0.19],[516.95,3.79],[516.96,4.59],[516.97,3.22],[516.98,5.36]]]
["binance-futures","BNBUSDT",1726012948518,[[516.94,26.07],[516.93,9.89],[516.92,5.36],[516.91,5.29],[516.9,14.25]],[[516.95,3.83],[516.97,3.22],[516.98,5.36],[517.19,32.61],[517.2,32.55]]]
["binance-futures","BNBUSDT",1726012948568,[[516.94,26.07],[516.93,9.89],[516.92,5.36],[516.91,5.29],[516.9,14.25]],[[516.95,3.83],[516.97,0.01],[516.98,5.36],[517.17,17.1],[517.19,32.61]]]
["binance-futures","BNBUSDT",1726012948622,[[516.94,26.11],[516.93,9.89],[516.92,5.36],[516.91,5.29],[516.9,14.25]],[[516.95,3.83],[516.97,0.01],[516.98,5.36],[517.06,19.61],[517.09,11.99]]]
["binance-futures","BNBUSDT",1726012948739,[[516.94,26.11],[516.93,9.89],[516.92,5.36],[516.91,5.29],[516.9,14.25]],[[516.95,3.82],[516.97,0.01],[516.98,5.36],[517.06,21.15],[517.09,11.99]]]
["binance-futures","BNBUSDT",1726012948754,[[516.94,25.82],[516.93,9.89],[516.92,5.36],[516.91,5.29],[516.9,8.85]],[[516.95,3.82],[516.97,0.01],[516.98,5.36],[517.06,21.15],[517.09,11.99]]]
["binance-futures","BNBUSDT",1726012948819,[[516.94,25.82],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,3.82],[516.97,0.01],[516.98,5.36],[517.03,0.77],[517.06,21.15]]]
["binance-futures","BNBUSDT",1726012948897,[[516.94,25.82],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,3.81],[516.97,0.01],[516.98,5.36],[517.03,4.64],[517.06,21.15]]]
["binance-futures","BNBUSDT",1726012949090,[[516.94,25.83],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.46],[516.97,0.01],[516.98,5.36],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012949120,[[516.94,25.83],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.46],[516.97,0.01],[516.98,8.39],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012949483,[[516.94,13.65],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.46],[516.97,0.78],[516.98,19.11],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012949558,[[516.94,13.65],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.46],[516.97,0.78],[516.98,21.12],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012949605,[[516.94,14.47],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.46],[516.97,0.78],[516.98,21.12],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012950220,[[516.94,14.47],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.55],[516.97,0.78],[516.98,21.12],[516.99,11.99],[517.02,9.88]]]
["binance-futures","BNBUSDT",1726012950323,[[516.94,14.39],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.95],[516.96,0.77],[516.97,0.78],[516.98,21.12],[516.99,11.99]]]
["binance-futures","BNBUSDT",1726012950401,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.94],[516.96,5.36],[516.97,0.78],[516.98,10.4],[516.99,0.95]]]
["binance-futures","BNBUSDT",1726012950452,[[516.94,15.51],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.95],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,0.95]]]
["binance-futures","BNBUSDT",1726012950504,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,6.17],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012950619,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,5.75],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012950723,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,6.17],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012950764,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.98],[516.96,5.36],[516.97,2.84],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012950858,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.98],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,0.95]]]
["binance-futures","BNBUSDT",1726012950918,[[516.94,15.52],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,4.98],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951111,[[516.94,13.62],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.75],[516.96,5.36],[516.97,0.78],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951151,[[516.94,13.62],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.75],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951218,[[516.94,13.72],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.75],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951318,[[516.94,13.72],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.77],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951379,[[516.94,13.72],[516.93,9.89],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.86],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951403,[[516.94,7.76],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.86],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951528,[[516.94,7.76],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.89],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951633,[[516.94,7.42],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.89],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951767,[[516.94,7.4],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.89],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951852,[[516.94,13.54],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,54.72],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012951910,[[516.94,13.46],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.14],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952019,[[516.94,2.94],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,65.9],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952084,[[516.94,2.94],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,65.85],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952164,[[516.94,8.81],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,65.86],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952202,[[516.94,8.81],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,60.95],[516.96,5.36],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952344,[[516.94,8.81],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,60.95],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952548,[[516.94,14.5],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,63.73],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952622,[[516.94,14.51],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,60.95],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952702,[[516.94,14.51],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,59.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012952940,[[516.94,8.77],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,59.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953048,[[516.94,8.77],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,59.92],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953113,[[516.94,8.68],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,62.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953174,[[516.94,8.7],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,62.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953210,[[516.94,6.93],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,65.94],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953278,[[516.94,8.08],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,65.94],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953347,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,66.04],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953446,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,61.13],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953632,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,55.63],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953664,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,56.04],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953791,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,60.06],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012953844,[[516.94,8.09],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,8.85]],[[516.95,60.11],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954021,[[516.94,4.87],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,5.06]],[[516.95,69.85],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954038,[[516.94,4.87],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,0.77]],[[516.95,69.85],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954179,[[516.94,4.87],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,69.85],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954227,[[516.94,4.87],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,69.92],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954318,[[516.94,4.87],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,67.44],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954380,[[516.94,6.04],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,67.4],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954490,[[516.94,6.04],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,67.4],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954535,[[516.94,6.04],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,67.31],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954561,[[516.94,6.04],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,61.19],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954719,[[516.94,6.05],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,63.98],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954767,[[516.94,5.97],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,66.11],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954818,[[516.94,5.97],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,66.11],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954857,[[516.94,4.79],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,68.54],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012954924,[[516.94,5.97],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,66.11],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955019,[[516.94,5.97],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,61.2],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955071,[[516.94,5.97],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,65.45],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955101,[[516.94,5.97],[516.93,3.06],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,63.34],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955133,[[516.94,5.97],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,68.22],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955234,[[516.94,5.97],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,66.14],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955434,[[516.94,5.63],[516.93,3.83],[516.92,5.36],[516.91,0.77],[516.9,6.89]],[[516.95,66.14],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955558,[[516.94,4.45],[516.93,3.83],[516.92,5.36],[516.91,1.73],[516.9,6.89]],[[516.95,66.14],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955607,[[516.94,5.62],[516.93,3.83],[516.92,5.36],[516.91,1.73],[516.9,6.89]],[[516.95,66.14],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955886,[[516.94,4.47],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,6.89]],[[516.95,69.38],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012955922,[[516.94,4.47],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,4.16]],[[516.95,68.38],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956098,[[516.94,4.47],[516.93,3.06],[516.92,4.59],[516.91,0.96],[516.9,4.16]],[[516.95,68.83],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956148,[[516.94,4.47],[516.93,3.06],[516.92,4.59],[516.91,0.96],[516.9,4.16]],[[516.95,68.87],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956193,[[516.94,4.47],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,4.16]],[[516.95,68.89],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956272,[[516.94,5.64],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,4.16]],[[516.95,68.91],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956393,[[516.94,4.48],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,4.16]],[[516.95,68.96],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956618,[[516.94,4.48],[516.93,3.06],[516.92,4.59],[516.91,1.73],[516.9,4.16]],[[516.95,68.95],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956811,[[516.94,0.57],[516.93,3.06],[516.9,4.16]],[[516.95,68.95],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956842,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[515.57,0.21],[515.55,64.76]],[[516.95,68.95],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012956947,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.38,18.65],[516.32,18.65]],[[516.95,68.98],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957051,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.85,12.55],[516.49,16.6]],[[516.95,68.98],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957105,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.85,12.55],[516.49,16.6]],[[516.95,69.04],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957166,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.85,12.55],[516.49,13.02]],[[516.95,69.04],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957201,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.85,12.55],[516.49,13.02]],[[516.95,69.02],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957273,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.85,12.55],[516.49,13.02]],[[516.95,69.0],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957364,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.86,12.05],[516.85,12.55]],[[516.95,69.02],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957486,[[516.94,0.57],[516.93,3.06],[516.9,4.16],[516.87,6.45],[516.86,11.94]],[[516.95,69.02],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957558,[[516.94,1.09],[516.93,3.06],[516.9,4.16],[516.87,6.45],[516.86,11.94]],[[516.95,69.02],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012957925,[[516.94,1.09],[516.93,3.06],[516.9,4.16],[516.87,6.45],[516.86,11.94]],[[516.95,68.83],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958214,[[516.94,2.28],[516.93,3.06],[516.92,0.77],[516.91,0.77],[516.9,4.16]],[[516.95,68.83],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958262,[[516.94,2.28],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,68.83],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958338,[[516.94,2.3],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,68.83],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958433,[[516.94,2.3],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958488,[[516.94,1.07],[516.93,3.06],[516.91,0.77],[516.9,4.16]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958517,[[516.94,1.07],[516.93,3.06],[516.91,0.77],[516.9,4.16],[516.37,23.85]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958618,[[516.94,1.07],[516.93,3.06],[516.91,0.77],[516.9,4.16],[516.49,16.6]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012958923,[[516.94,1.59],[516.93,3.06],[516.91,1.88],[516.9,5.27],[516.49,13.02]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959115,[[516.94,2.77],[516.93,3.06],[516.91,1.88],[516.9,5.27],[516.49,13.02]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959119,[[516.94,2.78],[516.93,3.06],[516.91,1.88],[516.9,4.16],[516.88,2.51]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959304,[[516.94,2.78],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,68.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959353,[[516.94,3.57],[516.93,3.83],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,62.67],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959478,[[516.94,5.58],[516.93,3.83],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,57.17],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959532,[[516.94,5.58],[516.93,3.83],[516.92,0.77],[516.91,1.88],[516.9,4.16]],[[516.95,57.58],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959664,[[516.94,4.81],[516.93,3.83],[516.92,0.77],[516.91,0.77],[516.9,4.16]],[[516.95,61.59],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959717,[[516.94,1.63],[516.93,3.06],[516.9,0.77]],[[516.95,71.12],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959785,[[516.94,1.63],[516.93,3.06],[516.9,0.77],[516.87,6.34],[516.76,3.12]],[[516.95,71.12],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959841,[[516.94,1.63],[516.93,3.06],[516.9,4.12],[516.88,2.51],[516.87,6.34]],[[516.95,71.12],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012959940,[[516.94,1.63],[516.93,3.06],[516.91,1.11],[516.9,4.12],[516.88,2.51]],[[516.95,71.12],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960137,[[516.94,2.8],[516.93,3.06],[516.91,1.11],[516.9,4.12],[516.88,2.51]],[[516.95,70.75],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960194,[[516.94,1.55],[516.93,3.06],[516.9,4.12],[516.88,1.4]],[[516.95,70.76],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960237,[[516.94,1.59],[516.93,3.06],[516.9,4.12],[516.88,1.4],[516.35,20.45]],[[516.95,70.76],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960290,[[516.94,1.59],[516.93,3.06],[516.9,4.12],[516.88,1.4],[516.86,12.05]],[[516.95,70.76],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960348,[[516.94,1.67],[516.93,3.06],[516.9,4.12],[516.88,1.4],[516.86,12.05]],[[516.95,70.76],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960418,[[516.94,1.67],[516.93,3.06],[516.91,1.11],[516.9,4.12],[516.88,2.51]],[[516.95,70.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960472,[[516.94,1.67],[516.93,3.06],[516.9,4.12],[516.88,2.51]],[[516.95,70.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960518,[[516.94,3.18],[516.93,3.06],[516.91,1.11],[516.9,4.12],[516.88,2.51]],[[516.95,70.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960566,[[516.94,3.17],[516.93,3.06],[516.91,1.88],[516.9,4.12],[516.88,2.51]],[[516.95,70.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960618,[[516.94,3.15],[516.93,3.06],[516.91,1.88],[516.9,4.12],[516.88,2.51]],[[516.95,70.71],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960678,[[516.94,3.15],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,65.8],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960742,[[516.94,3.15],[516.93,3.83],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,64.59],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960804,[[516.94,3.16],[516.93,3.83],[516.92,0.77],[516.91,0.77],[516.9,4.12]],[[516.95,66.8],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012960894,[[516.94,3.16],[516.93,3.83],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,66.8],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961071,[[516.94,3.16],[516.93,3.06],[516.92,0.77],[516.91,0.77],[516.9,4.12]],[[516.95,66.8],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961127,[[516.94,3.15],[516.93,3.06],[516.91,0.77],[516.9,4.12]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961180,[[516.94,1.98],[516.93,3.06],[516.91,0.77],[516.9,4.12]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961230,[[516.94,1.93],[516.93,3.06],[516.91,0.77],[516.9,4.12],[516.47,13.51]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961277,[[516.94,3.16],[516.93,3.06],[516.91,0.77],[516.9,4.12],[516.88,2.51]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961339,[[516.94,3.16],[516.93,3.06],[516.91,1.88],[516.9,4.12],[516.88,2.51]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961395,[[516.94,1.98],[516.93,3.06],[516.91,0.77],[516.9,4.12],[516.88,1.4]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961426,[[516.94,3.16],[516.93,3.06],[516.91,0.77],[516.9,4.12],[516.88,1.4]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961473,[[516.94,3.16],[516.93,3.06],[516.91,1.88],[516.9,4.12],[516.88,2.51]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012961754,[[516.94,1.11],[516.93,3.06],[516.91,0.77],[516.9,4.12],[516.88,1.4]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962169,[[516.94,3.18],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,70.79],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962220,[[516.94,4.37],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,70.86],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962326,[[516.94,4.37],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,70.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962373,[[516.94,4.44],[516.93,3.06],[516.92,0.77],[516.91,0.77],[516.9,4.12]],[[516.95,70.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962450,[[516.94,4.48],[516.93,3.06],[516.92,0.77],[516.91,0.77],[516.9,4.12]],[[516.95,70.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962502,[[516.94,4.48],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,70.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012962836,[[516.94,4.5],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,70.88],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012963010,[[516.94,4.5],[516.93,3.06],[516.92,0.77],[516.91,1.88],[516.9,4.12]],[[516.95,69.67],[516.96,5.38],[516.97,3.26],[516.98,5.36],[516.99,1.69]]]
["binance-futures","BNBUSDT",1726012994618,[[516.61,15.46],[516.6,7.93],[516.59,19.38],[516.58,5.7],[516.57,2.27]],[[516.62,5.8],[516.64,11.31],[516.65,29.18],[516.66,25.61],[516.88,6.08]]]
["binance-futures","BNBUSDT",1726013033269,[[516.35,1.41],[516.34,0.04],[516.33,1.44],[516.32,0.01],[516.3,6.52]],[[516.36,92.9],[516.37,50.9],[516.38,46.61],[516.39,38.28],[516.4,16.14]]]
["binance-futures","BNBUSDT",1726013070321,[[516.35,19.47],[516.34,5.22],[516.33,4.39],[516.32,0.96],[516.31,7.99]],[[516.36,16.98],[516.37,27.28],[516.38,43.46],[516.39,35.58],[516.4,50.22]]]
["binance-futures","BNBUSDT",1726013136776,[[516.21,6.52],[516.2,4.58],[516.19,0.05],[516.18,8.74],[516.16,4.37]],[[516.22,68.81],[516.23,40.47],[516.24,43.05],[516.25,16.17],[516.26,58.33]]]
["binance-futures","BNBUSDT",1726013195063,[[516.07,6.93],[516.06,4.6],[516.05,5.31],[516.04,5.39],[516.01,36.46]],[[516.08,68.71],[516.09,32.26],[516.1,48.62],[516.11,35.35],[516.12,5.37]]]
["binance-futures","BNBUSDT",1726013211319,[[516.17,36.37],[516.16,12.57],[516.15,0.77],[516.13,17.39],[516.12,29.94]],[[516.18,7.31],[516.19,5.6],[516.2,23.34],[516.21,15.49],[516.24,24.76]]]
["binance-futures","BNBUSDT",1726013249443,[[516.05,22.95],[516.04,5.35],[516.03,4.42],[516.02,18.81],[516.01,34.48]],[[516.06,11.17],[516.07,2.31],[516.08,5.4],[516.09,12.95],[516.1,43.14]]]
["binance-futures","BNBUSDT",1726013312659,[[516.01,9.43],[516.0,5.06],[515.99,1.73],[515.98,15.98],[515.97,17.53]],[[516.02,31.23],[516.03,3.95],[516.04,5.88],[516.05,4.0],[516.06,10.87]]]
["binance-futures","BNBUSDT",1726013348128,[[516.19,16.17],[516.18,15.25],[516.17,2.77],[516.16,2.12],[516.15,8.51]],[[516.2,5.33],[516.21,0.02],[516.22,11.7],[516.23,20.99],[516.24,0.01]]]
["binance-futures","BNBUSDT",1726013428258,[[516.16,31.15],[516.15,17.02],[516.14,6.91],[516.13,3.59],[516.12,4.89]],[[516.17,10.9],[516.18,4.89],[516.19,3.02],[516.2,4.9],[516.21,0.77]]]
["binance-futures","BNBUSDT",1726013494461,[[516.53,24.63],[516.52,8.97],[516.51,11.11],[516.5,8.17],[516.49,0.77]],[[516.54,0.91],[516.55,0.81],[516.56,1.95],[516.57,3.29],[516.58,6.13]]]
["binance-futures","BNBUSDT",1726013505876,[[516.55,14.42],[516.54,4.49],[516.53,11.89],[516.52,8.99],[516.51,13.31]],[[516.56,21.51],[516.57,0.79],[516.58,5.94],[516.59,5.63],[516.6,9.56]]]
["binance-futures","BNBUSDT",1726013563354,[[516.44,6.44],[516.43,0.02],[516.42,5.65],[516.41,0.02],[516.4,4.68]],[[516.45,43.46],[516.46,4.02],[516.47,3.86],[516.48,6.8],[516.49,3.95]]]
["binance-futures","BNBUSDT",1726013642805,[[516.59,26.04],[516.58,4.72],[516.57,2.24],[516.56,7.12],[516.55,21.51]],[[516.6,6.05],[516.61,2.11],[516.62,4.68],[516.63,4.15],[516.64,4.29]]]
["binance-futures","BNBUSDT",1726013694366,[[516.45,22.7],[516.44,25.56],[516.43,8.66],[516.42,15.04],[516.41,0.77]],[[516.46,3.7],[516.47,0.77],[516.48,22.87],[516.49,29.83],[516.53,20.63]]]
["binance-futures","BNBUSDT",1726013765750,[[516.68,0.59],[516.67,0.13],[516.65,6.04],[516.64,1.54],[516.51,5.16]],[[516.69,78.15],[516.7,47.18],[516.71,31.45],[516.72,3.33],[516.73,25.45]]]
["binance-futures","BNBUSDT",1726013809224,[[516.15,2.06],[516.14,0.78],[516.13,0.77],[516.12,4.42],[516.11,1.55]],[[516.16,26.66],[516.17,0.77],[516.18,4.44],[516.19,15.5],[516.2,25.9]]]
["binance-futures","BNBUSDT",1726013842159,[[516.02,1.15],[516.01,0.48],[515.99,3.72],[515.98,3.85],[515.96,14.42]],[[516.03,75.53],[516.04,15.83],[516.05,13.59],[516.06,16.93],[516.07,0.81]]]
["binance-futures","BNBUSDT",1726013892923,[[515.97,16.75],[515.96,4.61],[515.95,2.25],[515.94,20.15],[515.93,13.37]],[[515.98,13.47],[515.99,9.46],[516.0,269.34],[516.01,0.8],[516.02,4.61]]]
["binance-futures","BNBUSDT",1726013938875,[[515.8,17.04],[515.79,2.84],[515.78,2.9],[515.77,3.74],[515.76,4.15]],[[515.81,1.93],[515.82,3.65],[515.84,4.42],[515.85,5.07],[515.87,7.71]]]
["binance-futures","BNBUSDT",1726014004893,[[515.91,24.41],[515.9,6.09],[515.89,2.91],[515.87,4.83],[515.85,0.56]],[[515.92,7.19],[515.93,6.25],[515.94,24.34],[515.95,5.72],[515.96,4.28]]]
["binance-futures","BNBUSDT",1726014052647,[[516.04,32.97],[516.03,17.49],[516.02,5.18],[516.01,33.29],[516.0,30.84]],[[516.05,0.07],[516.06,2.98],[516.07,2.03],[516.08,11.16],[516.09,0.81]]]
["binance-futures","BNBUSDT",1726014120163,[[516.01,21.28],[516.0,11.78],[515.99,19.57],[515.98,23.12],[515.97,10.29]],[[516.02,0.83],[516.03,3.54],[516.04,3.9],[516.05,2.14],[516.06,7.07]]]
["binance-futures","BNBUSDT",1726014161237,[[516.01,7.59],[516.0,10.54],[515.99,10.56],[515.98,9.73],[515.97,7.98]],[[516.02,11.95],[516.03,0.81],[516.04,3.9],[516.05,2.9],[516.06,5.24]]]
["binance-futures","BNBUSDT",1726014233822,[[515.72,3.02],[515.71,0.89],[515.69,2.77],[515.68,10.89],[515.67,16.06]],[[515.73,25.6],[515.74,6.59],[515.75,13.87],[515.76,18.27],[515.77,7.07]]]
["binance-futures","BNBUSDT",1726014246707,[[515.87,10.39],[515.86,16.59],[515.85,16.88],[515.84,17.6],[515.83,9.72]],[[515.88,23.08],[515.89,0.78],[515.9,5.2],[515.91,4.34],[515.92,5.17]]]
["binance-futures","BNBUSDT",1726014306975,[[515.76,25.41],[515.75,2.93],[515.74,4.61],[515.73,4.59],[515.72,10.54]],[[515.77,3.65],[515.78,11.13],[515.79,0.78],[515.8,3.79],[515.81,36.44]]]
["binance-futures","BNBUSDT",1726014347719,[[515.94,84.8],[515.93,23.7],[515.92,41.36],[515.91,30.07],[515.9,48.11]],[[515.95,3.64],[515.96,0.15],[515.97,1.01],[515.98,6.12],[515.99,13.94]]]
["binance-futures","BNBUSDT",1726014419071,[[515.59,17.16],[515.58,9.34],[515.57,0.99],[515.56,28.13],[515.54,0.97]],[[515.6,16.36],[515.61,14.71],[515.62,22.91],[515.63,38.01],[515.64,24.93]]]
["binance-futures","BNBUSDT",1726014449149,[[515.6,4.89],[515.59,8.69],[515.58,7.76],[515.52,6.24],[515.51,8.22]],[[515.61,55.55],[515.62,49.48],[515.63,41.63],[515.64,68.93],[515.65,46.97]]]
["binance-futures","BNBUSDT",1726014529338,[[515.78,92.79],[515.77,36.2],[515.76,46.97],[515.75,23.04],[515.74,20.82]],[[515.79,1.31],[515.8,1.96],[515.81,8.7],[515.82,6.31],[515.83,5.28]]]
["binance-futures","BNBUSDT",1726014552555,[[515.79,68.14],[515.78,27.67],[515.77,7.77],[515.76,15.46],[515.75,8.53]],[[515.8,2.15],[515.81,8.86],[515.82,1.19],[515.83,1.19],[515.84,9.11]]]
["binance-futures","BNBUSDT",1726014612978,[[515.5,28.32],[515.49,0.8],[515.48,11.72],[515.47,11.23],[515.46,17.26]],[[515.51,36.32],[515.52,16.81],[515.53,10.03],[515.54,59.14],[515.55,35.78]]]
["binance-futures","BNBUSDT",1726014658211,[[515.64,77.72],[515.63,47.27],[515.62,20.2],[515.61,5.75],[515.6,21.13]],[[515.65,0.16],[515.66,0.36],[515.67,0.54],[515.68,0.71],[515.69,4.77]]]
["binance-futures","BNBUSDT",1726014721992,[[515.67,6.1],[515.66,22.6],[515.65,18.04],[515.64,31.84],[515.37,6.24]],[[515.68,100.42],[515.69,31.37],[515.7,39.06],[515.71,32.22],[515.72,38.71]]]
["binance-futures","BNBUSDT",1726014757429,[[515.5,63.02],[515.49,21.43],[515.48,7.59],[515.47,16.51],[515.46,31.33]],[[515.51,7.8],[515.53,4.26],[515.54,7.6],[515.55,13.65],[515.56,17.48]]]
["binance-futures","BNBUSDT",1726014843232,[[515.53,47.06],[515.52,8.39],[515.51,42.64],[515.5,50.23],[515.49,25.79]],[[515.54,0.01],[515.55,2.02],[515.56,0.01],[515.58,5.85],[515.6,27.87]]]
["binance-futures","BNBUSDT",1726014884118,[[515.93,63.3],[515.92,41.02],[515.91,4.46],[515.9,62.57],[515.89,45.24]],[[515.94,0.36],[515.96,2.85],[515.97,0.01],[515.99,3.23],[516.01,0.89]]]
["binance-futures","BNBUSDT",1726014920784,[[515.98,25.83],[515.97,5.62],[515.96,19.58],[515.95,14.86],[515.93,5.35]],[[515.99,13.18],[516.0,6.05],[516.01,0.78],[516.02,16.43],[516.03,15.51]]]
["binance-futures","BNBUSDT",1726014967519,[[516.4,34.84],[516.39,28.34],[516.38,35.0],[516.37,14.27],[516.36,23.45]],[[516.41,15.91],[516.42,6.38],[516.43,9.55],[516.44,7.3],[516.45,1.27]]]
["binance-futures","BNBUSDT",1726015022057,[[516.4,46.43],[516.39,5.86],[516.38,10.89],[516.37,3.6],[516.36,6.86]],[[516.41,7.6],[516.44,7.48],[516.45,44.93],[516.46,8.9],[516.51,4.64]]]
["binance-futures","BNBUSDT",1726015093697,[[516.56,0.3],[516.55,2.14],[516.54,13.96],[516.53,1.62],[516.49,0.97]],[[516.57,51.74],[516.58,46.51],[516.59,43.45],[516.6,19.66],[516.62,6.79]]]
["binance-futures","BNBUSDT",1726015149572,[[516.75,23.2],[516.74,5.81],[516.73,15.39],[516.72,12.7],[516.7,17.87]],[[516.76,6.01],[516.78,8.51],[516.79,34.63],[516.8,28.84],[516.81,39.2]]]
["binance-futures","BNBUSDT",1726015217318,[[516.75,18.07],[516.74,6.66],[516.73,8.73],[516.72,10.22],[516.71,7.15]],[[516.76,34.04],[516.77,1.02],[516.78,6.79],[516.79,5.67],[516.8,10.56]]]
["binance-futures","BNBUSDT",1726015261443,[[516.33,0.11],[516.32,5.24],[516.31,1.95],[516.3,5.24],[516.27,0.96]],[[516.34,70.33],[516.35,31.55],[516.36,33.97],[516.37,13.77],[516.38,42.81]]]
["binance-futures","BNBUSDT",1726015339310,[[516.33,4.27],[516.31,2.72],[516.3,8.84],[516.29,0.77],[516.26,3.97]],[[516.34,20.52],[516.35,2.07],[516.36,8.1],[516.37,7.17],[516.38,5.64]]]
["binance-futures","BNBUSDT",1726015356230,[[516.45,3.35],[516.43,0.48],[516.42,2.38],[516.41,1.1],[516.4,4.83]],[[516.46,32.57],[516.47,1.65],[516.48,4.65],[516.49,13.85],[516.5,28.82]]]
["binance-futures","BNBUSDT",1726015432420,[[516.45,26.08],[516.44,4.07],[516.43,23.19],[516.42,29.61],[516.41,20.56]],[[516.46,5.35],[516.47,2.05],[516.48,4.5],[516.49,3.87],[516.5,2.82]]]
["binance-futures","BNBUSDT",1726015489979,[[516.65,4.37],[516.63,5.35],[516.62,6.9],[516.61,0.81]],[[516.66,26.88],[516.67,11.55],[516.68,9.11],[516.69,3.02],[516.7,4.96]]]
["binance-futures","BNBUSDT",1726015556715,[[516.75,7.89],[516.74,8.58],[516.73,3.18],[516.72,3.47],[516.71,29.86]],[[516.76,26.75],[516.77,0.77],[516.78,5.03],[516.79,13.23],[516.8,14.24]]]
["binance-futures","BNBUSDT",1726015590486,[[516.76,19.25],[516.75,2.78],[516.74,4.41],[516.73,3.59],[516.72,4.41]],[[516.77,4.02],[516.79,18.43],[516.8,18.35],[516.81,24.89],[516.82,37.59]]]
["binance-futures","BNBUSDT",1726015671901,[[517.16,3.9],[517.15,0.77],[517.14,11.12],[517.1,9.05],[517.09,4.21]],[[517.17,7.49],[517.18,1.27],[517.19,5.87],[517.2,7.94],[517.21,2.54]]]
["binance-futures","BNBUSDT",1726015691279,[[517.2,9.89],[517.19,3.04],[517.18,16.51],[517.17,0.79],[517.16,8.04]],[[517.21,14.83],[517.22,1.76],[517.23,0.44],[517.24,5.17],[517.25,5.03]]]
["binance-futures","BNBUSDT",1726015756417,[[517.32,24.8],[517.31,3.81],[517.3,6.66],[517.29,1.58],[517.28,4.44]],[[517.33,9.16],[517.36,2.38],[517.38,1.58],[517.39,4.2],[517.4,3.33]]]
["binance-futures","BNBUSDT",1726015805011,[[517.1,1.99],[517.09,3.53],[517.08,6.58],[517.07,0.82],[517.06,4.74]],[[517.11,37.0],[517.12,4.74],[517.13,2.94],[517.14,4.74],[517.15,2.77]]]
["binance-futures","BNBUSDT",1726015845262,[[516.94,22.09],[516.93,0.83],[516.92,4.56],[516.91,3.23],[516.9,5.33]],[[516.95,17.47],[516.96,3.33],[516.97,0.77],[516.98,4.54],[516.99,6.23]]]
["binance-futures","BNBUSDT",1726015902388,[[517.08,89.47],[517.07,46.62],[517.06,45.53],[517.05,42.57],[517.04,39.59]],[[517.09,1.64],[517.1,2.66],[517.11,0.03],[517.12,0.13],[517.13,4.61]]]
["binance-futures","BNBUSDT",1726015978372,[[516.82,29.03],[516.81,15.8],[516.8,211.13],[516.79,0.83],[516.77,0.97]],[[516.83,2.97],[516.84,5.55],[516.85,5.31],[516.86,9.9],[516.87,6.64]]]
["binance-futures","BNBUSDT",1726016027260,[[516.8,175.19],[516.79,3.14],[516.78,8.66],[516.77,0.82],[516.76,0.78]],[[516.81,31.63],[516.82,8.29],[516.83,6.17],[516.84,9.14],[516.85,8.51]]]
["binance-futures","BNBUSDT",1726016069897,[[516.58,86.55],[516.57,47.97],[516.56,33.75],[516.55,5.44],[516.54,0.9]],[[516.59,4.44],[516.6,0.03],[516.61,7.5],[516.62,15.37],[516.63,9.45]]]
["binance-futures","BNBUSDT",1726016117931,[[516.36,12.97],[516.35,0.16],[516.34,5.75],[516.33,0.07],[516.32,1.66]],[[516.37,24.5],[516.38,8.63],[516.39,0.77],[516.4,37.51],[516.41,50.95]]]
["binance-futures","BNBUSDT",1726016177982,[[516.51,27.61],[516.5,0.01],[516.49,23.48],[516.48,2.01],[516.47,0.01]],[[516.52,10.04],[516.53,11.6],[516.54,18.65],[516.55,16.49],[516.56,36.07]]]
["binance-futures","BNBUSDT",1726016248397,[[516.92,29.28],[516.91,0.8],[516.9,13.55],[516.89,0.84],[516.88,9.56]],[[516.93,2.4],[516.94,9.07],[516.95,0.77],[516.96,7.14],[516.97,2.57]]]
["binance-futures","BNBUSDT",1726016301850,[[517.06,19.07],[517.05,1.79],[517.04,7.3],[517.03,0.81],[517.02,9.64]],[[517.07,27.24],[517.08,28.15],[517.09,38.84],[517.1,42.61],[517.11,21.93]]]
["binance-futures","BNBUSDT",1726016379702,[[516.83,0.22],[516.81,11.19],[516.79,17.22],[516.77,19.94],[516.62,12.09]],[[516.84,89.65],[516.85,54.51],[516.86,25.13],[516.87,0.77],[516.88,6.87]]]
["binance-futures","BNBUSDT",1726016415818,[[516.74,25.03],[516.73,28.91],[516.72,38.13],[516.68,6.51],[516.64,8.4]],[[516.75,52.59],[516.76,8.6],[516.77,48.62],[516.78,27.98],[516.79,9.89]]]
["binance-futures","BNBUSDT",1726016474328,[[516.46,13.99],[516.45,1.86],[516.44,6.67],[516.43,3.64],[516.42,7.44]],[[516.47,37.5],[516.48,9.37],[516.49,17.28],[516.5,18.02],[516.51,31.42]]]
["binance-futures","BNBUSDT",1726016489045,[[516.43,37.6],[516.42,14.57],[516.41,11.14],[516.4,7.91],[516.39,5.66]],[[516.44,16.06],[516.45,1.96],[516.46,7.14],[516.47,4.55],[516.48,8.25]]]
["binance-futures","BNBUSDT",1726016555606,[[516.34,13.6],[516.33,0.07],[516.32,7.11],[516.31,10.38],[516.29,0.84]],[[516.35,57.16],[516.36,39.73],[516.37,37.99],[516.38,3.73],[516.39,7.7]]]
["binance-futures","BNBUSDT",1726016590367,[[515.9,21.81],[515.89,26.81],[515.88,37.14],[515.87,0.77],[515.86,25.35]],[[515.91,12.44],[515.92,6.34],[515.93,11.88],[515.94,8.82],[515.95,5.72]]]
["binance-futures","BNBUSDT",1726016652342,[[515.97,3.32],[515.96,21.94],[515.95,55.69],[515.94,44.8],[515.93,47.72]],[[515.98,26.82],[515.99,24.91],[516.0,34.63],[516.01,26.78],[516.03,6.72]]]
["binance-futures","BNBUSDT",1726016683842,[[515.93,8.39],[515.92,2.82],[515.91,4.99],[515.9,7.14],[515.89,6.15]],[[515.94,75.67],[515.95,38.48],[515.96,67.05],[515.97,29.99],[515.98,16.06]]]
["binance-futures","BNBUSDT",1726016757719,[[516.06,16.61],[516.04,0.05],[516.03,6.63],[516.02,6.02],[516.01,6.38]],[[516.07,63.51],[516.08,48.65],[516.09,39.65],[516.1,53.55],[516.11,72.53]]]
["binance-futures","BNBUSDT",1726016773839,[[516.11,61.45],[516.1,19.12],[516.09,4.03],[516.08,48.74],[516.07,70.93]],[[516.12,0.07],[516.13,0.91],[516.14,9.12],[516.15,5.01],[516.16,6.02]]]
["binance-futures","BNBUSDT",1726016824887,[[515.91,18.17],[515.9,8.31],[515.89,15.45],[515.88,26.59],[515.86,58.03]],[[515.92,25.23],[515.93,18.26],[515.94,37.87],[515.95,22.47],[515.96,7.16]]]
["binance-futures","BNBUSDT",1726016873084,[[515.85,12.2],[515.83,12.45],[515.82,9.94],[515.81,5.62]],[[515.86,24.45],[515.87,0.78],[515.88,7.75],[515.89,1.54],[515.9,15.24]]]
["binance-futures","BNBUSDT",1726016921936,[[515.8,19.13],[515.79,16.05],[515.78,35.56],[515.77,33.7],[515.75,26.99]],[[515.81,24.26],[515.82,7.4],[515.83,27.73],[515.84,22.89],[515.85,27.19]]]
["binance-futures","BNBUSDT",1726016990120,[[515.75,6.97],[515.74,28.86],[515.73,33.46],[515.72,17.55],[515.71,45.84]],[[515.76,28.03],[515.77,10.64],[515.78,13.92],[515.8,15.67],[515.82,6.64]]]
["binance-futures","BNBUSDT",1726017010519,[[515.99,72.44],[515.98,20.07],[515.97,8.79],[515.96,45.86],[515.95,45.49]],[[516.0,3.91],[516.02,0.05],[516.03,0.01],[516.04,15.36],[516.44,9.88]]]
["binance-futures","BNBUSDT",1726017084034,[[517.06,38.27],[517.05,3.76],[517.04,7.13],[517.03,1.95],[517.02,0.1]],[[517.07,10.86],[517.08,30.29],[517.09,35.22],[517.1,57.59],[517.11,35.39]]]
["binance-futures","BNBUSDT",1726017115360,[[517.17,12.6],[517.16,5.68],[517.15,19.73],[517.14,25.59],[517.13,5.22]],[[517.18,5.85],[517.2,4.3],[517.21,7.67],[517.22,13.01],[517.23,8.85]]]
["binance-futures","BNBUSDT",1726017155337,[[517.14,17.12],[517.13,3.58],[517.11,2.36],[517.08,1.17],[517.07,1.18]],[[517.15,15.59],[517.16,5.37],[517.17,0.77],[517.18,1.7],[517.19,0.77]]]
["binance-futures","BNBUSDT",1726017195797,[[517.28,17.04],[517.27,3.23],[517.25,0.77],[517.24,7.69],[517.23,3.81]],[[517.29,16.17],[517.3,12.74],[517.31,0.77],[517.32,18.05],[517.33,15.88]]]
["binance-futures","BNBUSDT",1726017264044,[[517.3,18.95],[517.29,0.78],[517.28,19.02],[517.27,20.93],[517.26,7.09]],[[517.31,10.08],[517.32,12.45],[517.33,9.91],[517.34,6.16],[517.35,3.68]]]
["binance-futures","BNBUSDT",1726017311705,[[517.37,1.77],[517.36,0.03],[517.32,4.78],[517.3,7.2],[517.27,16.28]],[[517.38,84.14],[517.39,39.9],[517.4,28.46],[517.41,14.39],[517.42,49.76]]]
["binance-futures","BNBUSDT",1726017368645,[[516.53,27.72],[516.52,4.89],[516.51,0.79],[516.5,4.93],[516.49,2.9]],[[516.54,20.7],[516.55,3.72],[516.56,8.86],[516.57,0.84],[516.58,13.19]]]
["binance-futures","BNBUSDT",1726017403492,[[516.63,45.24],[516.62,5.09],[516.61,15.95],[516.6,5.83],[516.59,23.61]],[[516.64,18.83],[516.65,1.22],[516.66,6.8],[516.67,2.02],[516.68,1.16]]]
["binance-futures","BNBUSDT",1726017422438,[[516.65,55.91],[516.64,1.88],[516.63,0.78],[516.62,5.86],[516.61,58.08]],[[516.66,35.26],[516.67,3.25],[516.68,5.34],[516.69,3.44],[516.7,6.25]]]
["binance-futures","BNBUSDT",1726017484084,[[516.28,85.65],[516.27,44.51],[516.26,54.69],[516.25,33.37],[516.24,22.41]],[[516.29,1.92],[516.31,5.58],[516.32,4.87],[516.33,16.03],[516.37,5.62]]]
["binance-futures","BNBUSDT",1726017550981,[[516.48,40.68],[516.47,4.84],[516.46,6.67],[516.45,3.53],[516.44,6.71]],[[516.49,14.26],[516.52,7.23],[516.53,29.29],[516.55,32.45],[516.59,3.6]]]
["binance-futures","BNBUSDT",1726017593779,[[516.82,36.11],[516.81,13.69],[516.79,17.82],[516.78,6.67],[516.77,9.69]],[[516.83,3.32],[516.84,6.66],[516.85,17.05],[516.86,28.87],[516.87,26.0]]]
["binance-futures","BNBUSDT",1726017630938,[[516.77,8.91],[516.76,7.04],[516.75,24.54],[516.74,39.84],[516.73,58.13]],[[516.78,37.86],[516.79,4.51],[516.8,6.41],[516.81,0.77],[516.82,6.36]]]
["binance-futures","BNBUSDT",1726017694203,[[516.06,0.04],[516.04,0.04],[516.03,3.71],[516.02,6.07],[516.01,12.93]],[[516.07,90.91],[516.08,74.06],[516.09,36.4],[516.1,26.55],[516.11,35.09]]]
["binance-futures","BNBUSDT",1726017704826,[[516.0,33.33],[515.99,9.98],[515.98,16.47],[515.97,30.49],[515.96,23.59]],[[516.01,20.16],[516.02,7.28],[516.03,0.81],[516.04,17.69],[516.05,8.58]]]
["binance-futures","BNBUSDT",1726017750155,[[515.35,31.25],[515.34,16.27],[515.33,27.12],[515.32,44.56],[515.31,5.48]],[[515.36,17.64],[515.37,16.36],[515.38,22.94],[515.39,4.89],[515.4,11.76]]]
["binance-futures","BNBUSDT",1726017780062,[[515.0,377.63],[514.99,0.88],[514.98,6.05],[514.97,7.18],[514.96,1.02]],[[515.01,42.76],[515.02,32.86],[515.03,47.16],[515.04,33.01],[515.05,48.87]]]
["binance-futures","BNBUSDT",1726017824370,[[514.95,0.01],[514.94,0.04],[514.93,3.79],[514.91,5.67],[514.9,9.57]],[[514.96,117.91],[514.97,57.67],[514.98,33.8],[514.99,9.07],[515.0,37.99]]]
["binance-futures","BNBUSDT",1726017848704,[[515.22,2.66],[515.2,2.55],[515.19,17.99],[515.18,42.74],[515.12,7.06]],[[515.23,62.13],[515.24,10.93],[515.25,44.0],[515.26,7.06],[515.27,6.98]]]
["binance-futures","BNBUSDT",1726017909483,[[515.29,0.03],[515.26,0.92],[515.25,3.26],[515.24,7.21],[515.23,0.8]],[[515.3,106.03],[515.31,53.22],[515.32,65.99],[515.33,64.95],[515.34,33.09]]]
["binance-futures","BNBUSDT",1726017921220,[[515.43,45.42],[515.42,6.38],[515.41,16.87],[515.4,66.97],[515.39,63.7]],[[515.44,21.76],[515.46,6.38],[515.47,4.2],[515.48,8.62],[515.49,0.79]]]
["binance-futures","BNBUSDT",1726017964348,[[514.86,28.4],[514.85,0.83],[514.84,0.71],[514.83,0.78],[514.82,6.67]],[[514.87,52.66],[514.88,11.38],[514.89,0.01],[514.9,46.7],[514.91,49.26]]]
["binance-futures","BNBUSDT",1726017999611,[[514.96,0.01],[514.94,0.01],[514.93,5.61],[514.92,7.16],[514.91,0.78]],[[514.97,80.14],[514.98,57.38],[514.99,23.66],[515.0,7.5],[515.01,0.96]]]
["binance-futures","BNBUSDT",1726018051089,[[515.11,13.24],[515.1,7.4],[515.09,2.82],[515.08,7.8],[515.07,3.65]],[[515.12,50.58],[515.13,12.51],[515.14,50.57],[515.15,44.49],[515.16,37.04]]]
["binance-futures","BNBUSDT",1726018084666,[[514.99,20.51],[514.98,7.54],[514.97,3.03],[514.96,7.02],[514.95,6.39]],[[515.0,25.74],[515.01,7.95],[515.02,22.07],[515.03,41.01],[515.04,65.83]]]
["binance-futures","BNBUSDT",1726018152396,[[515.21,34.93],[515.2,8.0],[515.19,6.46],[515.18,7.81],[515.17,4.36]],[[515.22,2.82],[515.23,5.15],[515.24,11.86],[515.25,5.62],[515.26,27.82]]]
["binance-futures","BNBUSDT",1726018192706,[[515.0,26.95],[514.99,3.72],[514.98,0.8],[514.96,4.8],[514.95,8.93]],[[515.01,43.99],[515.02,8.28],[515.03,18.27],[515.04,55.5],[515.05,50.55]]]
["binance-futures","BNBUSDT",1726018221235,[[515.03,29.07],[515.01,0.79],[515.0,15.27],[514.99,3.72],[514.93,5.04]],[[515.04,72.56],[515.05,61.67],[515.06,67.56],[515.07,75.45],[515.08,35.37]]]
["binance-futures","BNBUSDT",1726018257637,[[515.01,27.91],[515.0,65.09],[514.99,3.68],[514.97,1.67],[514.96,5.2]],[[515.02,12.83],[515.03,0.41],[515.04,9.58],[515.05,11.01],[515.06,17.67]]]
["binance-futures","BNBUSDT",1726018287536,[[514.69,1.33],[514.68,7.71],[514.67,10.17],[514.66,0.01],[514.65,14.95]],[[514.7,77.43],[514.72,8.62],[514.73,8.51],[514.74,18.98],[514.76,15.11]]]
["binance-futures","BNBUSDT",1726018331163,[[514.62,0.89],[514.61,4.46],[514.58,8.87],[514.57,7.4],[514.56,17.29]],[[514.63,68.75],[514.64,54.94],[514.65,58.38],[514.66,51.29],[514.67,66.18]]]
["binance-futures","BNBUSDT",1726018360653,[[514.51,101.2],[514.5,94.81],[514.49,41.11],[514.48,12.19],[514.47,0.79]],[[514.52,17.56],[514.53,4.16],[514.54,10.57],[514.55,6.76],[514.56,17.06]]]
["binance-futures","BNBUSDT",1726018400090,[[512.57,41.64],[512.56,29.16],[512.55,33.59],[512.54,17.12],[512.53,15.49]],[[512.58,7.96],[512.6,5.49],[512.61,0.03],[512.62,11.66],[512.67,7.44]]]
["binance-futures","BNBUSDT",1726018423396,[[512.39,29.89],[512.38,50.26],[512.37,44.47],[512.36,21.15],[512.35,13.9]],[[512.4,31.58],[512.41,2.39],[512.42,18.78],[512.43,11.3],[512.44,9.73]]]
["binance-futures","BNBUSDT",1726018464362,[[511.23,32.47],[511.22,26.9],[511.21,28.53],[511.2,31.92],[511.19,5.8]],[[511.24,39.86],[511.25,9.73],[511.27,1.68],[511.32,3.78],[511.33,9.4]]]
["binance-futures","BNBUSDT",1726018473549,[[510.73,7.44],[510.71,0.04],[510.7,8.35],[510.69,4.34],[510.68,7.08]],[[510.74,51.73],[510.75,44.19],[510.76,50.85],[510.77,65.24],[510.78,29.42]]]
["binance-futures","BNBUSDT",1726018513885,[[511.52,15.73],[511.51,0.01],[511.5,6.56],[511.49,16.5],[511.48,17.09]],[[511.53,47.1],[511.54,12.76],[511.55,0.81],[511.56,16.77],[511.57,15.83]]]
["binance-futures","BNBUSDT",1726018539473,[[511.58,30.61],[511.57,0.79],[511.56,32.24],[511.55,13.91],[511.54,27.67]],[[511.59,24.45],[511.6,6.74],[511.61,4.34],[511.62,7.81],[511.63,3.75]]]
["binance-futures","BNBUSDT",1726018578484,[[511.96,35.38],[511.95,33.68],[511.94,6.24],[511.93,2.77],[511.91,3.7]],[[511.97,26.78],[511.98,6.23],[511.99,0.78],[512.0,30.06],[512.01,0.88]]]
["binance-futures","BNBUSDT",1726018598402,[[512.43,6.82],[512.42,6.23],[512.41,6.44],[512.4,15.01],[512.39,28.79]],[[512.44,31.2],[512.45,0.79],[512.46,6.23],[512.47,0.79],[512.48,6.23]]]
["binance-futures","BNBUSDT",1726018645687,[[513.59,30.32],[513.58,10.55],[513.57,5.83],[513.56,10.77],[513.55,8.88]],[[513.6,37.44],[513.61,0.87],[513.62,0.09],[513.63,2.47],[513.64,6.29]]]
["binance-futures","BNBUSDT",1726018654971,[[512.92,2.46],[512.9,0.02],[512.89,0.03],[512.88,9.2],[512.86,3.22]],[[512.93,74.81],[512.94,47.98],[512.95,29.62],[512.96,41.53],[512.97,17.25]]]
["binance-futures","BNBUSDT",1726018692078,[[512.82,85.78],[512.81,50.73],[512.8,31.03],[512.79,0.81],[512.77,5.42]],[[512.83,3.91],[512.84,5.62],[512.86,5.62],[512.88,5.75],[512.89,3.45]]]
["binance-futures","BNBUSDT",1726018726233,[[513.32,2.75],[513.3,5.33],[513.29,2.43],[513.28,5.34],[513.27,0.78]],[[513.33,44.14],[513.34,23.58],[513.35,3.29],[513.36,5.33],[513.39,0.8]]]
["binance-futures","BNBUSDT",1726018769940,[[513.51,27.91],[513.5,22.27],[513.49,8.22],[513.48,5.59],[513.45,11.39]],[[513.52,34.97],[513.53,2.75],[513.54,13.0],[513.55,22.45],[513.56,38.31]]]
["binance-futures","BNBUSDT",1726018794969,[[513.75,62.85],[513.74,45.34],[513.73,42.61],[513.72,42.8],[513.71,25.12]],[[513.76,27.17],[513.78,6.93],[513.79,4.05],[513.8,13.23],[513.84,21.11]]]
["binance-futures","BNBUSDT",1726018841505,[[513.81,38.18],[513.8,21.1],[513.79,3.89],[513.78,6.79],[513.77,3.95]],[[513.82,32.88],[513.83,0.78],[513.84,6.83],[513.85,12.87],[513.87,18.71]]]
["binance-futures","BNBUSDT",1726018870538,[[513.78,77.14],[513.77,57.4],[513.76,56.92],[513.75,57.93],[513.74,38.57]],[[513.79,1.97],[513.8,0.47],[513.81,144.47],[513.83,3.91],[513.84,8.48]]]
["binance-futures","BNBUSDT",1726018893883,[[513.78,26.38],[513.77,6.55],[513.76,12.74],[513.75,4.02],[513.74,7.9]],[[513.79,24.61],[513.8,13.67],[513.81,143.21],[513.82,0.78],[513.83,0.78]]]
["binance-futures","BNBUSDT",1726018924189,[[514.35,102.05],[514.34,50.64],[514.33,30.53],[514.32,34.92],[514.31,21.65]],[[514.36,1.49],[514.37,0.04],[514.38,0.03],[514.4,7.95],[514.41,3.32]]]
["binance-futures","BNBUSDT",1726018951483,[[514.28,7.05],[514.26,42.45],[514.25,15.55],[514.1,13.79],[514.09,26.47]],[[514.29,67.32],[514.3,55.8],[514.31,39.23],[514.32,66.81],[514.33,37.1]]]
["binance-futures","BNBUSDT",1726018994856,[[514.41,82.24],[514.4,18.52],[514.39,50.16],[514.38,41.95],[514.37,6.53]],[[514.42,33.17],[514.43,8.44],[514.44,8.78],[514.45,32.66],[514.53,5.47]]]
["binance-futures","BNBUSDT",1726019029796,[[514.46,19.09],[514.45,2.24],[514.44,7.46],[514.43,11.09],[514.42,36.3]],[[514.47,40.18],[514.48,7.46],[514.49,5.15],[514.5,7.51],[514.51,4.53]]]
["binance-futures","BNBUSDT",1726019079471,[[514.48,23.58],[514.47,3.45],[514.46,7.49],[514.45,1.56],[514.37,3.79]],[[514.49,81.7],[514.5,66.19],[514.51,69.75],[514.52,63.07],[514.53,41.49]]]
["binance-futures","BNBUSDT",1726019110484,[[514.47,8.3],[514.46,12.28],[514.45,24.62],[514.44,37.18],[514.43,29.07]],[[514.48,49.01],[514.49,0.78],[514.5,9.47],[514.51,3.44],[514.52,8.24]]]
["binance-futures","BNBUSDT",1726019124881,[[514.82,133.61],[514.81,75.69],[514.8,71.51],[514.79,66.95],[514.78,38.61]],[[514.83,0.99],[514.85,0.09],[514.86,1.75],[514.87,5.84],[514.88,12.36]]]
["binance-futures","BNBUSDT",1726019168291,[[515.26,31.34],[515.25,0.78],[515.24,7.07],[515.23,22.82],[515.22,37.35]],[[515.27,31.5],[515.28,10.08],[515.29,4.62],[515.3,7.11],[515.33,0.01]]]
["binance-futures","BNBUSDT",1726019214350,[[515.22,15.68],[515.21,3.15],[515.2,6.72],[515.19,5.42],[515.18,7.52]],[[515.23,23.89],[515.24,19.23],[515.25,49.8],[515.26,54.05],[515.27,50.35]]]
["binance-futures","BNBUSDT",1726019244111,[[515.1,39.13],[515.09,6.88],[515.08,14.31],[515.07,2.33],[515.04,11.1]],[[515.11,16.02],[515.12,17.5],[515.13,0.79],[515.14,8.52],[515.15,49.85]]]
["binance-futures","BNBUSDT",1726019283157,[[514.2,14.72],[514.19,3.65],[514.18,4.94],[514.17,4.0],[514.16,8.7]],[[514.21,32.05],[514.22,16.99],[514.23,3.61],[514.25,40.95],[514.27,12.69]]]
["binance-futures","BNBUSDT",1726019304019,[[514.67,48.35],[514.66,16.26],[514.65,6.28],[514.64,27.52],[514.63,34.71]],[[514.68,1.64],[514.69,2.2],[514.7,4.69],[514.71,12.33],[514.74,4.91]]]
["binance-futures","BNBUSDT",1726019321555,[[514.53,43.93],[514.52,42.72],[514.51,15.09],[514.5,32.75],[514.49,37.97]],[[514.54,0.03],[514.56,0.02],[514.57,0.01],[514.58,4.68],[514.59,0.14]]]
["binance-futures","BNBUSDT",1726019365785,[[514.14,14.36],[514.13,5.63],[514.12,14.11],[514.11,4.65],[514.1,12.46]],[[514.15,9.01],[514.16,4.44],[514.17,0.78],[514.18,33.1],[514.19,20.54]]]
["binance-futures","BNBUSDT",1726019404986,[[513.91,2.57],[513.9,3.67],[513.89,0.97],[513.85,4.73],[513.84,9.53]],[[513.92,78.8],[513.93,51.4],[513.94,34.11],[513.95,48.29],[513.96,41.95]]]
["binance-futures","BNBUSDT",1726019437806,[[514.08,23.46],[514.07,3.4],[514.06,5.7],[514.04,17.0],[514.03,9.55]],[[514.09,8.96],[514.1,4.67],[514.11,8.2],[514.12,4.67],[514.13,5.62]]]
["binance-futures","BNBUSDT",1726019467722,[[514.53,57.16],[514.52,37.69],[514.51,7.88],[514.5,29.67],[514.49,28.39]],[[514.54,7.92],[514.55,0.08],[514.56,0.01],[514.57,1.26],[514.58,0.01]]]
["binance-futures","BNBUSDT",1726019510963,[[514.39,6.49],[514.38,10.82],[514.37,6.61],[514.36,20.01],[514.35,14.32]],[[514.4,23.86],[514.41,0.82],[514.42,4.25],[514.43,0.78],[514.44,4.21]]]
["binance-futures","BNBUSDT",1726019527377,[[514.22,7.37],[514.21,0.79],[514.19,0.79],[514.18,4.0],[514.16,5.04]],[[514.23,18.97],[514.24,3.84],[514.25,25.51],[514.26,11.99],[514.27,12.93]]]
["binance-futures","BNBUSDT",1726019594418,[[514.44,14.6],[514.43,13.58],[514.42,15.24],[514.41,22.03],[514.4,33.12]],[[514.45,40.73],[514.46,12.34],[514.48,3.79],[514.49,2.12],[514.51,2.16]]]
["binance-futures","BNBUSDT",1726019623557,[[514.2,3.99],[514.18,5.67],[514.17,0.78],[514.16,0.85],[514.13,8.59]],[[514.21,42.55],[514.22,41.9],[514.23,13.62],[514.24,3.98],[514.26,4.03]]]
["binance-futures","BNBUSDT",1726019658339,[[514.28,49.49],[514.27,41.02],[514.26,41.76],[514.25,22.14],[514.24,11.96]],[[514.29,4.95],[514.3,13.22],[514.31,19.19],[514.32,22.48],[514.33,19.33]]]
["binance-futures","BNBUSDT",1726019699239,[[514.24,3.47],[514.23,0.01],[514.21,1.73],[514.2,4.98],[514.15,5.64]],[[514.25,42.14],[514.26,4.96],[514.27,12.19],[514.28,12.09],[514.29,7.73]]]
["binance-futures","BNBUSDT",1726019751025,[[513.94,19.96],[513.93,2.22],[513.92,5.4],[513.91,3.32],[513.9,5.47]],[[513.95,3.8],[513.96,8.02],[513.97,8.42],[513.98,4.62],[513.99,1.55]]]
["binance-futures","BNBUSDT",1726019789372,[[514.4,30.84],[514.39,5.66],[514.37,4.8],[514.36,4.66],[514.35,1.17]],[[514.41,2.36],[514.42,21.63],[514.43,25.04],[514.44,5.39],[514.45,45.0]]]
["binance-futures","BNBUSDT",1726019844240,[[514.2,31.76],[514.19,0.78],[514.18,24.21],[514.17,22.41],[514.16,19.31]],[[514.21,17.09],[514.22,4.61],[514.23,8.39],[514.24,22.36],[514.25,0.78]]]
["binance-futures","BNBUSDT",1726019878433,[[514.3,2.8],[514.28,5.39],[514.27,9.72],[514.26,30.65],[514.25,37.2]],[[514.31,41.74],[514.32,4.86],[514.33,2.13],[514.34,4.61],[514.35,3.0]]]
["binance-futures","BNBUSDT",1726019893981,[[514.17,6.3],[514.16,5.43],[514.15,7.94],[514.14,7.05],[514.13,0.79]],[[514.18,40.13],[514.19,0.01],[514.2,39.73],[514.21,23.18],[514.22,32.89]]]
["binance-futures","BNBUSDT",1726019950087,[[513.45,3.73],[513.44,5.38],[513.43,0.78],[513.42,0.01],[513.41,0.02]],[[513.46,69.0],[513.47,31.72],[513.48,38.2],[513.49,34.26],[513.5,48.58]]]
["binance-futures","BNBUSDT",1726019995327,[[512.84,17.87],[512.82,5.4],[512.81,9.83],[512.8,24.43],[512.79,0.82]],[[512.85,53.98],[512.86,44.09],[512.87,57.16],[512.88,55.54],[512.89,24.32]]]
["binance-futures","BNBUSDT",1726020022005,[[513.18,21.35],[513.16,0.02],[513.15,2.61],[513.14,5.6],[513.11,1.64]],[[513.19,54.82],[513.2,6.39],[513.21,0.78],[513.22,30.23],[513.23,67.64]]]
["binance-futures","BNBUSDT",1726020032739,[[513.33,9.47],[513.32,5.6],[513.31,42.35],[513.3,49.99],[513.29,37.58]],[[513.34,39.8],[513.35,10.88],[513.36,19.76],[513.37,0.79],[513.39,1.02]]]
["binance-futures","BNBUSDT",1726020087584,[[514.01,1.7],[513.99,0.02],[513.98,6.18]],[[514.02,36.62],[514.03,0.78],[514.04,40.5],[514.05,57.2],[514.06,21.76]]]
["binance-futures","BNBUSDT",1726020106484,[[514.06,6.12],[514.04,7.49],[514.03,4.04],[514.02,27.28],[514.01,0.83]],[[514.07,38.65],[514.08,5.87],[514.09,37.44],[514.1,62.54],[514.11,49.76]]]
["binance-futures","BNBUSDT",1726020156465,[[513.75,0.35],[513.73,2.34],[513.72,5.03],[513.71,3.85]],[[513.76,15.7],[513.77,0.78],[513.78,6.13],[513.79,0.8],[513.8,5.03]]]
["binance-futures","BNBUSDT",1726020201325,[[514.34,16.92],[514.33,32.36],[514.32,39.58],[514.31,35.45],[514.3,36.7]],[[514.35,17.13],[514.36,4.58],[514.37,2.89],[514.4,4.54],[514.42,4.56]]]
["binance-futures","BNBUSDT",1726020236718,[[514.65,36.35],[514.64,25.53],[514.63,14.38],[514.62,5.9],[514.61,3.31]],[[514.66,6.58],[514.67,0.88],[514.68,4.77],[514.69,0.78],[514.7,8.83]]]
["binance-futures","BNBUSDT",1726020268586,[[514.37,77.28],[514.36,43.88],[514.35,46.06],[514.34,45.16],[514.33,46.26]],[[514.38,21.44],[514.39,0.78],[514.4,15.7],[514.41,34.59],[514.42,32.32]]]
["binance-futures","BNBUSDT",1726020317612,[[514.48,38.96],[514.47,0.8],[514.46,0.78],[514.45,8.59],[514.44,8.61]],[[514.49,11.77],[514.5,9.55],[514.51,9.66],[514.52,10.69],[514.53,7.75]]]
["binance-futures","BNBUSDT",1726020333515,[[514.39,70.25],[514.38,64.73],[514.37,49.74],[514.36,54.47],[514.35,58.23]],[[514.4,33.02],[514.41,8.67],[514.42,23.83],[514.43,1.98],[514.44,6.29]]]
["binance-futures","BNBUSDT",1726020370132,[[514.36,52.72],[514.35,9.57],[514.34,34.4],[514.33,139.93],[514.32,0.78]],[[514.37,10.31],[514.39,1.94],[514.4,18.88],[514.41,38.37],[514.42,59.26]]]
["binance-futures","BNBUSDT",1726020438321,[[514.9,66.13],[514.89,4.19],[514.88,75.92],[514.87,78.15],[514.86,62.75]],[[514.91,27.27],[514.92,48.81],[514.93,34.61],[514.94,9.76],[514.98,10.73]]]
["binance-futures","BNBUSDT",1726020475527,[[514.97,6.95],[514.96,7.42],[514.95,0.01],[514.94,7.38],[513.73,0.06]],[[514.98,78.12],[514.99,30.89],[515.0,39.62],[515.01,38.77],[515.02,46.54]]]
["binance-futures","BNBUSDT",1726020508300,[[514.8,35.59],[514.79,42.11],[514.78,35.48],[514.76,8.2],[514.74,10.02]],[[514.81,38.18],[514.82,31.83],[514.83,27.65],[514.84,17.58],[514.85,18.49]]]
["binance-futures","BNBUSDT",1726020561179,[[514.83,21.82],[514.82,8.77],[514.81,6.37],[514.8,8.18],[514.79,13.43]],[[514.84,29.82],[514.85,20.87],[514.86,8.06],[514.87,13.94],[514.88,26.29]]]
["binance-futures","BNBUSDT",1726020601804,[[514.96,61.8],[514.95,51.19],[514.94,13.88],[514.93,0.87],[514.92,8.62]],[[514.97,1.26],[514.99,0.01],[515.0,7.99],[515.01,5.15],[515.04,2.74]]]
["binance-futures","BNBUSDT",1726020613231,[[515.06,59.68],[515.05,9.5],[515.04,9.98],[515.03,0.79],[515.02,7.02]],[[515.07,5.72],[515.08,11.04],[515.09,21.85],[515.1,7.79],[515.11,23.81]]]
["binance-futures","BNBUSDT",1726020681735,[[514.57,50.74],[514.56,7.49],[514.55,4.15],[514.54,7.3],[514.52,7.6]],[[514.58,4.92],[514.6,0.02],[514.61,9.89],[514.62,6.33],[514.79,7.93]]]
["binance-futures","BNBUSDT",1726020695371,[[514.36,40.76],[514.35,0.78],[514.34,29.34],[514.33,136.88],[514.32,1.01]],[[514.37,1.59],[514.39,0.27],[514.4,16.57],[514.41,26.23],[514.42,41.37]]]
["binance-futures","BNBUSDT",1726020748908,[[514.74,17.19],[514.73,13.83],[514.72,49.42],[514.71,38.82],[514.7,25.19]],[[514.75,25.44],[514.76,24.56],[514.77,34.36],[514.78,37.93],[514.79,10.99]]]
["binance-futures","BNBUSDT",1726020805239,[[514.79,47.46],[514.78,10.47],[514.77,29.15],[514.76,57.34],[514.75,49.12]],[[514.8,4.88],[514.81,2.84],[514.82,6.23],[514.83,3.33],[514.84,5.64]]]
["binance-futures","BNBUSDT",1726020839318,[[514.79,40.59],[514.78,6.48],[514.77,2.45],[514.76,24.05],[514.75,48.81]],[[514.8,1.89],[514.82,5.52],[514.83,9.43],[514.84,6.21],[515.04,8.53]]]
["binance-futures","BNBUSDT",1726020852919,[[514.95,30.59],[514.94,8.0],[514.93,53.5],[514.92,40.39],[514.91,52.5]],[[514.96,1.65],[514.97,0.01],[514.98,0.49],[514.99,4.0],[515.0,5.84]]]
["binance-futures","BNBUSDT",1726020927149,[[515.29,5.14],[515.28,5.41],[515.27,0.03],[515.26,20.27],[515.25,11.18]],[[515.3,49.35],[515.31,0.9],[515.32,6.31],[515.33,4.24],[515.34,6.19]]]
["binance-futures","BNBUSDT",1726020945871,[[515.73,39.29],[515.72,6.99],[515.71,6.3],[515.7,45.43],[515.69,64.36]],[[515.74,0.01],[515.75,1.44],[515.76,2.96],[515.77,0.78],[515.78,2.63]]]
["binance-futures","BNBUSDT",1726020995408,[[515.49,11.09],[515.47,0.04],[515.46,7.16],[515.45,0.78],[515.44,5.4]],[[515.5,69.68],[515.51,49.1],[515.52,49.2],[515.53,54.71],[515.54,61.5]]]
["binance-futures","BNBUSDT",1726021030360,[[515.41,48.56],[515.4,55.66],[515.39,19.46],[515.38,51.35],[515.37,61.42]],[[515.42,1.07],[515.43,1.56],[515.44,0.01],[515.45,0.04],[515.46,0.06]]]
["binance-futures","BNBUSDT",1726021088495,[[515.03,1.02],[515.02,6.48],[515.01,13.59],[515.0,8.84],[514.98,6.46]],[[515.04,59.07],[515.05,26.74],[515.06,37.45],[515.07,33.39],[515.08,37.21]]]
["binance-futures","BNBUSDT",1726021112742,[[515.26,31.64],[515.24,22.38],[515.23,51.2],[515.22,16.07]],[[515.27,0.91],[515.28,5.67],[515.29,0.01],[515.3,7.68],[515.32,6.82]]]
["binance-futures","BNBUSDT",1726021137465,[[515.06,25.88],[515.05,0.79],[515.04,1.48],[515.03,0.65],[515.01,9.54]],[[515.07,38.26],[515.08,5.67],[515.09,28.67],[515.1,52.93],[515.11,38.0]]]
["binance-futures","BNBUSDT",1726021193713,[[515.26,17.12],[515.24,11.86],[515.23,55.51],[515.22,55.63],[515.21,58.81]],[[515.27,51.68],[515.28,7.19],[515.29,0.83],[515.3,8.02],[515.31,0.84]]]
["binance-futures","BNBUSDT",1726021242176,[[515.52,18.31],[515.51,0.03],[515.5,10.37],[515.49,8.29],[515.48,42.04]],[[515.53,32.87],[515.54,38.88],[515.55,22.62],[515.56,6.86],[515.57,0.8]]]
["binance-futures","BNBUSDT",1726021282723,[[515.01,47.2],[515.0,16.01],[514.99,44.65],[514.98,65.6],[514.97,29.24]],[[515.02,0.01],[515.04,13.29],[515.05,13.59],[515.06,59.14],[515.13,0.04]]]
["binance-futures","BNBUSDT",1726021340092,[[515.15,8.54],[515.14,7.67],[515.13,0.79],[515.12,7.66],[515.11,10.25]],[[515.16,59.24],[515.17,25.76],[515.18,51.05],[515.19,25.84],[515.2,29.13]]]
["binance-futures","BNBUSDT",1726021374883,[[514.81,27.93],[514.8,9.45],[514.79,46.86],[514.78,68.2],[514.77,46.57]],[[514.82,32.33],[514.83,8.79],[514.84,37.73],[514.85,24.82],[514.86,9.69]]]
["binance-futures","BNBUSDT",1726021397400,[[514.78,0.94],[514.76,7.71],[514.75,10.01],[514.74,7.69],[514.72,7.66]],[[514.79,43.56],[514.8,49.05],[514.81,28.49],[514.82,20.28],[514.83,37.57]]]
["binance-futures","BNBUSDT",1726021501555,[[514.5,67.17],[514.49,15.59],[514.48,49.27],[514.47,29.69],[514.46,6.7]],[[514.51,0.36],[514.53,0.02],[514.54,6.66],[514.55,33.51],[514.56,44.67]]]
["binance-futures","BNBUSDT",1726021533919,[[514.33,91.09],[514.32,0.19],[514.31,0.93],[514.3,3.17],[514.29,0.79]],[[514.34,42.7],[514.35,0.78],[514.36,20.87],[514.37,19.27],[514.38,8.35]]]
["binance-futures","BNBUSDT",1726021578473,[[514.5,44.06],[514.49,38.23],[514.48,24.6],[514.47,34.19],[514.46,36.9]],[[514.51,7.26],[514.52,23.35],[514.53,16.98],[514.54,37.3],[514.55,41.14]]]
["binance-futures","BNBUSDT",1726021621721,[[514.98,34.32],[514.97,7.73],[514.96,15.5],[514.95,0.82],[514.94,6.48]],[[514.99,10.77],[515.0,6.48],[515.01,26.39],[515.02,41.84],[515.03,46.67]]]
["binance-futures","BNBUSDT",1726021689805,[[515.09,43.66],[515.08,42.5],[515.07,22.64],[515.06,8.68],[515.05,79.11]],[[515.1,0.28],[515.11,0.08],[515.12,0.01],[515.13,0.77],[515.14,6.97]]]
["binance-futures","BNBUSDT",1726021745421,[[515.07,30.98],[515.06,35.69],[515.05,22.24],[515.04,33.49],[515.03,38.31]],[[515.08,28.31],[515.09,5.43],[515.1,11.16],[515.11,0.23],[515.13,1.0]]]
["binance-futures","BNBUSDT",1726021811706,[[515.13,14.3],[515.12,6.47],[515.11,0.01],[515.1,11.51],[515.09,27.1]],[[515.14,38.42],[515.15,34.03],[515.16,18.49],[515.17,0.79],[515.18,6.47]]]
["binance-futures","BNBUSDT",1726021852903,[[515.14,11.91],[515.13,3.99],[515.12,7.49],[515.11,0.83],[515.1,8.59]],[[515.15,38.02],[515.16,26.76],[515.17,50.6],[515.18,58.29],[515.19,21.75]]]
["binance-futures","BNBUSDT",1726021867060,[[514.6,50.57],[514.59,3.87],[514.58,7.57],[514.57,0.03],[514.56,6.59]],[[514.61,10.04],[514.62,2.22],[514.63,21.57],[514.64,9.69],[514.65,30.97]]]
["binance-futures","BNBUSDT",1726021918885,[[514.42,97.12],[514.41,43.61],[514.4,48.13],[514.39,79.11],[514.38,86.51]],[[514.43,0.75],[514.44,6.79],[514.45,5.63],[514.46,9.01],[514.47,0.81]]]
["binance-futures","BNBUSDT",1726021971034,[[514.36,32.15],[514.35,0.81],[514.34,25.3],[514.33,79.47],[514.32,0.19]],[[514.37,20.74],[514.38,7.23],[514.39,11.0],[514.4,34.41],[514.41,24.39]]]
["binance-futures","BNBUSDT",1726022008089,[[514.63,55.32],[514.62,11.43],[514.61,45.98],[514.6,30.34],[514.59,23.85]],[[514.64,4.88],[514.65,14.53],[514.66,0.01],[514.68,1.48],[514.69,4.88]]]
["binance-futures","BNBUSDT",1726022063370,[[514.38,16.26],[514.36,5.29],[514.35,3.62],[514.34,6.31],[514.33,0.94]],[[514.39,17.14],[514.4,6.19],[514.41,2.36],[514.42,60.42],[514.43,54.91]]]
["binance-futures","BNBUSDT",1726022092152,[[514.48,3.2],[514.47,0.12],[514.46,6.41],[514.45,7.89],[514.44,7.19]],[[514.49,31.47],[514.5,5.77],[514.51,4.56],[514.52,8.22],[514.53,4.95]]]
["binance-futures","BNBUSDT",1726022116251,[[514.7,0.31],[514.67,1.97],[514.65,3.18],[514.64,26.73],[514.63,20.53]],[[514.71,29.44],[514.72,5.0],[514.73,1.75],[514.75,11.03],[514.76,12.79]]]
["binance-futures","BNBUSDT",1726022175418,[[514.81,65.91],[514.8,35.31],[514.79,44.63],[514.78,5.79],[514.77,5.35]],[[514.82,1.99],[514.84,0.91],[514.86,5.81],[514.88,2.13],[514.89,5.56]]]
["binance-futures","BNBUSDT",1726022233108,[[514.93,0.01],[514.92,4.99],[514.91,4.92],[514.9,4.99],[514.89,5.22]],[[514.94,79.18],[514.95,2.0],[514.96,42.41],[514.97,55.05],[514.98,47.91]]]
["binance-futures","BNBUSDT",1726022282701,[[515.12,78.76],[515.11,30.56],[515.1,47.92],[515.09,0.78],[515.08,0.6]],[[515.13,0.94],[515.14,5.5],[515.16,5.57],[515.17,3.68],[515.18,7.48]]]
["binance-futures","BNBUSDT",1726022351632,[[515.13,70.69],[515.12,11.87],[515.11,31.98],[515.1,50.91],[515.09,46.49]],[[515.14,11.61],[515.15,0.78],[515.16,6.41],[515.17,1.01],[515.19,5.37]]]
["binance-futures","BNBUSDT",1726022392319,[[515.45,42.62],[515.44,26.54],[515.43,50.17],[515.42,44.01],[515.41,29.81]],[[515.46,17.52],[515.47,0.01],[515.48,7.19],[515.49,4.45],[515.5,7.85]]]
["binance-futures","BNBUSDT",1726022413205,[[515.4,1.33],[515.39,0.03],[515.36,6.44],[515.35,3.67]],[[515.41,68.92],[515.42,34.72],[515.43,19.78],[515.44,30.3],[515.45,25.63]]]
["binance-futures","BNBUSDT",1726022468581,[[515.28,44.31],[515.27,45.24],[515.26,22.51],[515.25,0.78],[515.24,7.15]],[[515.29,10.44],[515.3,6.37],[515.31,0.07],[515.32,7.15],[515.33,7.88]]]
["binance-futures","BNBUSDT",1726022563851,[[515.5,26.13],[515.49,1.55],[515.48,7.16],[515.47,4.05],[515.46,7.19]],[[515.51,2.07],[515.54,40.32],[515.55,22.0],[515.56,80.06],[515.62,3.96]]]
["binance-futures","BNBUSDT",1726022593186,[[516.66,13.37],[516.65,3.41],[516.64,5.74],[516.63,1.57],[516.62,5.76]],[[516.67,42.44],[516.68,9.68],[516.7,21.28],[516.71,30.31],[516.72,37.16]]]
["binance-futures","BNBUSDT",1726022623385,[[515.83,3.13],[515.82,4.95],[515.81,0.85],[515.8,9.95],[515.79,3.37]],[[515.84,32.96],[515.85,9.84],[515.86,23.95],[515.87,48.6],[515.88,47.68]]]
["binance-futures","BNBUSDT",1726022671397,[[515.73,22.47],[515.72,26.26],[515.71,26.72],[515.7,20.26],[515.69,26.04]],[[515.74,12.9],[515.76,5.25],[515.77,3.24],[515.78,5.22],[515.79,0.83]]]
["binance-futures","BNBUSDT",1726022709750,[[515.81,1.0],[515.8,4.22],[515.78,18.85],[515.77,28.56]],[[515.82,25.25],[515.83,4.49],[515.84,5.85],[515.85,5.28],[515.86,5.03]]]
["binance-futures","BNBUSDT",1726022721865,[[515.78,17.58],[515.77,4.05],[515.76,7.19],[515.75,2.23],[515.74,0.77]],[[515.79,1.58],[515.8,4.22],[515.81,6.5],[515.82,4.23],[515.84,38.63]]]
["binance-futures","BNBUSDT",1726022790504,[[515.62,32.3],[515.61,20.14],[515.6,14.23],[515.58,16.35],[515.56,7.23]],[[515.63,12.7],[515.64,29.48],[515.65,22.75],[515.66,41.13],[515.67,30.84]]]
["binance-futures","BNBUSDT",1726022807717,[[515.48,26.54],[515.47,1.64],[515.46,6.6],[515.45,7.07],[515.43,1.71]],[[515.49,10.55],[515.5,31.24],[515.51,17.37],[515.52,5.2],[515.53,19.52]]]
["binance-futures","BNBUSDT",1726022860125,[[515.18,6.47],[515.17,6.67],[515.16,11.41],[515.15,0.01],[515.14,11.74]],[[515.19,22.72],[515.2,4.64],[515.21,3.12],[515.22,4.64],[515.23,0.8]]]
["binance-futures","BNBUSDT",1726022917039,[[515.53,24.42],[515.52,4.63],[515.51,0.78],[515.5,15.91],[515.49,27.54]],[[515.54,27.09],[515.55,2.45],[515.56,4.91],[515.57,0.78],[515.58,4.64]]]
["binance-futures","BNBUSDT",1726022952983,[[515.53,1.63],[515.52,4.63],[515.51,2.15],[515.5,4.63],[515.49,0.78]],[[515.54,23.54],[515.55,0.8],[515.56,4.63],[515.57,0.79],[515.58,2.68]]]
["binance-futures","BNBUSDT",1726022965564,[[515.53,16.6],[515.52,10.46],[515.51,2.79],[515.5,4.41],[515.49,2.81]],[[515.54,6.33],[515.56,7.66],[515.57,12.5],[515.58,18.99],[515.6,21.88]]]
["binance-futures","BNBUSDT",1726023044924,[[515.66,4.43],[515.64,13.51],[515.63,20.17],[515.61,2.41],[515.6,13.33]],[[515.67,23.82],[515.68,4.17],[515.69,0.78],[515.7,16.5],[515.71,19.13]]]
["binance-futures","BNBUSDT",1726023070815,[[515.45,27.33],[515.44,4.17],[515.43,1.45],[515.42,4.18],[515.41,0.84]],[[515.46,1.61],[515.48,10.12],[515.49,18.17],[515.5,27.07],[515.53,2.77]]]
["binance-futures","BNBUSDT",1726023136697,[[515.49,33.81],[515.48,4.17],[515.47,36.86],[515.46,44.69],[515.45,16.71]],[[515.5,12.22],[515.51,3.99],[515.52,5.07],[515.54,51.19],[515.58,9.79]]]
["binance-futures","BNBUSDT",1726023204914,[[515.37,0.01],[515.36,0.02],[515.35,0.01],[515.33,0.36],[515.32,11.78]],[[515.38,52.75],[515.39,2.0],[515.4,31.6],[515.41,19.28],[515.42,37.28]]]
["binance-futures","BNBUSDT",1726023259669,[[515.21,1.63],[515.2,5.16],[515.18,7.15],[515.16,0.87],[515.15,2.25]],[[515.22,41.49],[515.23,23.94],[515.24,42.28],[515.25,25.0],[515.26,27.89]]]
["binance-futures","BNBUSDT",1726023277803,[[515.17,0.04],[515.16,0.04],[515.15,0.01]],[[515.18,49.89],[515.19,17.1],[515.2,61.95],[515.21,44.42],[515.22,21.89]]]
["binance-futures","BNBUSDT",1726023368179,[[515.25,5.62],[515.23,2.03],[515.22,4.38],[515.21,2.82],[515.19,3.27]],[[515.26,26.46],[515.27,25.34],[515.28,31.1],[515.29,33.64],[515.3,37.02]]]
["binance-futures","BNBUSDT",1726023392651,[[515.26,12.44],[515.25,0.78],[515.22,5.16],[515.21,3.02],[515.2,7.11]],[[515.27,33.9],[515.28,5.16],[515.29,39.01],[515.3,5.17],[515.31,25.33]]]
["binance-futures","BNBUSDT",1726023439491,[[515.09,0.59],[515.07,6.75],[515.06,16.58],[515.05,11.07],[515.03,3.69]],[[515.1,26.32],[515.11,7.76],[515.12,15.47],[515.13,37.43],[515.14,45.42]]]
["binance-futures","BNBUSDT",1726023531120,[[515.12,12.87],[515.11,8.47],[515.1,23.11],[515.09,23.49],[515.08,20.6]],[[515.13,25.85],[515.14,5.87],[515.15,6.12],[515.16,5.93],[515.17,4.93]]]
["binance-futures","BNBUSDT",1726023588359,[[514.96,13.8],[514.95,0.8],[514.94,5.87],[514.93,1.5],[514.92,6.02]],[[514.97,40.51],[514.98,5.86],[514.99,39.11],[515.0,27.85],[515.01,36.85]]]
["binance-futures","BNBUSDT",1726023630140,[[514.55,10.67],[514.54,6.47],[514.53,0.8],[514.52,6.38],[514.51,16.4]],[[514.56,40.33],[514.57,0.78],[514.58,34.13],[514.59,29.7],[514.6,28.3]]]
["binance-futures","BNBUSDT",1726023686702,[[514.8,31.23],[514.79,22.72],[514.78,34.71],[514.77,22.74],[514.76,5.6]],[[514.81,41.38],[514.82,8.97],[514.83,1.76],[514.84,0.79],[514.85,6.25]]]
["binance-futures","BNBUSDT",1726023729540,[[514.91,28.88],[514.9,6.42],[514.89,4.77],[514.88,8.73],[514.87,0.78]],[[514.92,11.08],[514.93,26.94],[514.94,13.52],[514.95,25.33],[514.96,19.92]]]
["binance-futures","BNBUSDT",1726023745257,[[514.78,17.35],[514.77,4.15],[514.76,6.44],[514.75,0.03],[514.61,22.89]],[[514.79,69.94],[514.8,40.8],[514.81,46.93],[514.82,8.39],[514.83,55.72]]]
["binance-futures","BNBUSDT",1726023838518,[[514.72,45.84],[514.71,22.35],[514.7,41.47],[514.69,17.33],[514.67,4.05]],[[514.73,2.27],[514.74,6.18],[514.75,11.54],[514.76,14.29],[514.77,11.09]]]
["binance-futures","BNBUSDT",1726023855575,[[514.57,4.41],[514.56,8.77],[514.55,3.04],[514.54,6.67],[514.53,3.4]],[[514.58,82.48],[514.59,56.12],[514.6,38.78],[514.61,39.29],[514.62,55.04]]]
["binance-futures","BNBUSDT",1726023910584,[[514.31,9.51],[514.3,6.8],[514.29,0.88],[514.28,9.03],[514.27,5.75]],[[514.32,63.97],[514.33,52.91],[514.34,15.16],[514.35,63.33],[514.36,37.48]]]
["binance-futures","BNBUSDT",1726023926658,[[514.35,67.98],[514.34,47.4],[514.33,56.69],[514.32,65.62],[514.31,34.92]],[[514.36,18.3],[514.37,5.67],[514.39,0.95],[514.42,6.79],[514.5,8.41]]]
["binance-futures","BNBUSDT",1726024012111,[[513.8,0.04],[513.79,0.01],[513.78,7.83],[513.76,21.41],[508.56,3.88]],[[513.81,33.87],[513.82,8.56],[513.83,17.78],[513.84,24.51],[513.85,32.24]]]
["binance-futures","BNBUSDT",1726024026305,[[513.95,25.68],[513.94,28.41],[513.93,40.95],[513.92,34.75],[513.91,36.63]],[[513.96,6.39],[513.97,0.8],[513.98,6.9],[513.99,0.78],[514.01,1.45]]]
["binance-futures","BNBUSDT",1726024094004,[[513.81,104.85],[513.8,52.18],[513.79,15.26],[513.78,6.6],[513.77,12.92]],[[513.82,1.75],[513.83,0.01],[513.85,2.68],[513.86,6.8],[513.87,0.81]]]
["binance-futures","BNBUSDT",1726024115972,[[513.98,36.66],[513.97,0.78],[513.96,3.35],[513.95,43.23],[513.94,33.0]],[[513.99,1.3],[514.0,5.82],[514.01,2.34],[514.02,6.6],[514.03,3.87]]]
["binance-futures","BNBUSDT",1726024177841,[[513.69,43.32],[513.68,6.59],[513.67,5.32],[513.66,5.21],[513.65,1.96]],[[513.7,20.13],[513.71,0.79],[513.72,12.06],[513.73,0.78],[513.74,18.79]]]
["binance-futures","BNBUSDT",1726024229526,[[513.44,27.96],[513.43,0.28]],[[513.45,31.7],[513.46,10.24],[513.47,46.82],[513.48,20.52],[513.49,4.86]]]
["binance-futures","BNBUSDT",1726024270302,[[513.47,46.12],[513.46,6.57],[513.45,0.78],[513.44,55.17],[513.43,56.95]],[[513.48,14.71],[513.49,4.55],[513.5,6.58],[513.51,0.79],[513.52,5.79]]]
["binance-futures","BNBUSDT",1726024307196,[[513.55,23.63],[513.54,6.57],[513.53,5.82],[513.52,6.59],[513.51,4.02]],[[513.56,9.32],[513.57,0.78],[513.58,6.58],[513.59,15.6],[513.6,22.03]]]
["binance-futures","BNBUSDT",1726024363263,[[513.99,7.92],[513.98,13.44],[513.97,8.74],[513.96,12.93],[513.95,14.48]],[[514.0,44.87],[514.01,26.2],[514.02,7.53],[514.03,0.79],[514.04,10.87]]]
["binance-futures","BNBUSDT",1726024387397,[[514.17,75.53],[514.16,37.76],[514.15,29.53],[514.14,56.23],[514.13,17.4]],[[514.18,0.01],[514.19,0.01],[514.2,7.44],[514.22,5.51],[514.3,9.25]]]
["binance-futures","BNBUSDT",1726024429985,[[514.0,2.13],[513.99,4.83],[513.98,5.02],[513.97,13.21],[513.96,27.19]],[[514.01,33.81],[514.02,8.96],[514.03,10.47],[514.06,6.28],[514.07,4.33]]]
["binance-futures","BNBUSDT",1726024464855,[[514.12,28.89],[514.11,21.27],[514.1,28.52],[514.08,10.01],[514.07,10.17]],[[514.13,4.02],[514.14,6.0],[514.15,0.78],[514.16,33.95],[514.17,20.25]]]
["binance-futures","BNBUSDT",1726024556196,[[514.07,20.33],[514.06,26.05],[514.05,16.53],[514.04,25.97],[514.03,20.77]],[[514.08,22.4],[514.09,3.6],[514.1,6.0],[514.11,2.7],[514.12,6.0]]]
["binance-futures","BNBUSDT",1726024598000,[[513.77,45.24],[513.76,31.65],[513.75,37.94],[513.74,36.55],[513.73,46.7]],[[513.78,7.99],[513.79,35.47],[513.8,0.04],[513.81,2.18],[513.82,0.83]]]
["binance-futures","BNBUSDT",1726024610052,[[513.85,3.08],[513.84,6.0],[513.83,0.79],[513.82,14.04],[513.81,13.69]],[[513.86,22.87],[513.87,4.7],[513.88,8.56],[513.89,0.82],[513.9,0.81]]]
["binance-futures","BNBUSDT",1726024652144,[[513.96,39.42],[513.95,5.55],[513.94,10.56],[513.93,1.4],[513.92,7.71]],[[513.97,2.99],[513.99,0.01],[514.0,5.22],[514.01,20.88],[514.02,19.32]]]
["binance-futures","BNBUSDT",1726024719100,[[514.22,22.1],[514.21,19.06],[514.2,14.18],[514.19,4.0],[514.18,6.25]],[[514.23,25.26],[514.24,6.25],[514.25,26.85],[514.26,36.86],[514.27,27.42]]]
["binance-futures","BNBUSDT",1726024761940,[[514.27,35.61],[514.26,6.53],[514.25,12.69],[514.24,15.35],[514.23,20.82]],[[514.28,2.04],[514.3,5.75],[514.31,0.78],[514.32,17.47],[514.34,6.74]]]
["binance-futures","BNBUSDT",1726024840375,[[514.15,39.86],[514.14,6.6],[514.13,3.37],[514.12,6.51],[514.11,4.85]],[[514.16,8.35],[514.17,1.19],[514.18,6.51],[514.19,13.69],[514.2,23.96]]]
["binance-futures","BNBUSDT",1726024904619,[[514.03,2.09],[514.02,5.73],[514.01,0.01],[514.0,11.25],[513.99,3.7]],[[514.04,75.0],[514.05,43.52],[514.06,34.61],[514.07,1.17],[514.08,7.0]]]
["binance-futures","BNBUSDT",1726024921287,[[513.94,1.23],[513.92,5.73],[513.91,0.01],[513.9,6.51],[513.89,0.79]],[[513.95,85.51],[513.96,34.86],[513.97,9.95],[513.98,10.87],[513.99,5.47]]]
["binance-futures","BNBUSDT",1726024964403,[[513.99,87.45],[513.98,60.27],[513.97,68.63],[513.96,66.25],[513.95,19.59]],[[514.0,1.41],[514.01,0.01],[514.02,6.49],[514.03,9.75],[514.04,10.38]]]
["binance-futures","BNBUSDT",1726025032397,[[514.02,36.47],[514.01,47.5],[514.0,40.69],[513.99,1.79],[513.98,60.62]],[[514.03,0.34],[514.04,0.01],[514.05,0.01],[514.06,19.53],[514.07,0.78]]]
["binance-futures","BNBUSDT",1726025073211,[[514.14,14.57],[514.13,4.21],[514.12,7.49],[514.11,3.19],[514.1,20.09]],[[514.15,31.18],[514.16,6.48],[514.17,0.79],[514.18,6.48],[514.19,7.05]]]
["binance-futures","BNBUSDT",1726025155046,[[514.1,7.74],[514.09,0.78],[514.08,6.2],[514.07,10.21],[514.06,6.23]],[[514.11,23.66],[514.13,4.93],[514.14,0.04],[514.15,23.58],[514.16,20.83]]]
["binance-futures","BNBUSDT",1726025228658,[[514.3,31.74],[514.29,0.78],[514.28,8.21],[514.27,16.82],[514.26,39.23]],[[514.31,14.92],[514.32,0.01],[514.34,1.83],[514.35,0.97],[514.36,3.32]]]
["binance-futures","BNBUSDT",1726025279928,[[514.3,24.93],[514.29,17.93],[514.28,32.55],[514.27,38.81],[514.26,46.13]],[[514.31,14.42],[514.33,12.85],[514.34,8.86],[514.36,2.02],[514.37,0.96]]]
["binance-futures","BNBUSDT",1726025296894,[[514.32,6.51],[514.31,0.78],[514.3,10.72],[514.28,10.57],[514.26,7.67]],[[514.33,40.26],[514.34,14.36],[514.35,8.06],[514.36,6.24],[514.37,4.5]]]
["binance-futures","BNBUSDT",1726025377420,[[514.7,5.94],[514.69,0.32],[514.67,2.1],[514.66,14.48],[513.86,1.34]],[[514.71,53.25],[514.72,1.18],[514.73,3.02],[514.74,6.75],[514.75,26.45]]]
["binance-futures","BNBUSDT",1726025405833,[[514.74,103.95],[514.73,57.79],[514.72,44.62],[514.71,38.48],[514.7,55.22]],[[514.75,9.29],[514.76,11.79],[514.77,0.02],[514.78,0.43],[514.79,7.46]]]
["binance-futures","BNBUSDT",1726025472014,[[514.64,86.36],[514.63,50.21],[514.62,57.65],[514.61,25.11],[514.59,1.81]],[[514.65,2.34],[514.66,0.03],[514.68,5.93],[514.69,0.82],[514.74,7.76]]]
["binance-futures","BNBUSDT",1726025527745,[[514.54,38.05],[514.53,1.36],[514.52,0.79],[514.51,4.75],[514.5,6.98]],[[514.55,4.44],[514.56,24.23],[514.57,26.86],[514.58,17.92],[514.59,5.61]]]
["binance-futures","BNBUSDT",1726025571919,[[514.64,25.87],[514.63,9.56],[514.62,14.22],[514.58,0.75],[514.55,8.48]],[[514.65,24.37],[514.66,7.35],[514.67,47.22],[514.68,58.28],[514.69,14.47]]]
["binance-futures","BNBUSDT",1726025586002,[[514.79,74.62],[514.78,23.29],[514.77,0.8],[514.76,42.13],[514.75,77.12]],[[514.8,2.59],[514.81,0.01],[514.82,3.69],[514.83,0.79],[514.84,6.97]]]
["binance-futures","BNBUSDT",1726025667077,[[514.92,24.4],[514.91,0.81],[514.9,14.6],[514.89,0.79],[514.88,26.26]],[[514.93,23.39],[514.94,7.27],[514.95,5.47],[514.96,12.9],[514.97,6.25]]]
["binance-futures","BNBUSDT",1726025691540,[[514.87,28.36],[514.86,7.29],[514.85,0.78],[514.83,4.83],[514.81,1.72]],[[514.88,0.27],[514.89,0.01],[514.9,13.61],[514.91,25.18],[514.92,16.05]]]
["binance-futures","BNBUSDT",1726025732452,[[515.38,9.21],[515.36,1.58],[515.35,1.91],[515.34,8.65]],[[515.39,0.25],[515.4,1.8],[515.43,1.79],[515.44,0.01],[515.45,0.25]]]
["binance-futures","BNBUSDT",1726025804360,[[515.11,26.86],[515.1,33.93],[515.09,36.86],[515.08,21.32],[515.07,36.9]],[[515.12,29.63],[515.13,5.16],[515.14,7.41],[515.17,10.41],[515.19,0.85]]]
["binance-futures","BNBUSDT",1726025852253,[[515.2,24.71],[515.19,2.3],[515.18,6.64],[515.17,0.78],[515.16,6.68]],[[515.21,26.84],[515.22,7.24],[515.23,0.78],[515.24,75.84],[515.25,53.07]]]
["binance-futures","BNBUSDT",1726025905021,[[514.87,24.93],[514.86,7.77],[514.85,0.78],[514.84,6.37],[514.83,0.78]],[[514.88,35.88],[514.89,9.57],[514.9,30.34],[514.91,41.43],[514.92,40.17]]]
["binance-futures","BNBUSDT",1726025971207,[[514.67,55.12],[514.66,5.29],[514.65,38.85],[514.64,59.04],[514.63,49.01]],[[514.68,0.04],[514.69,0.13],[514.71,0.04],[514.72,5.31],[514.73,5.88]]]
["binance-futures","BNBUSDT",1726026022458,[[514.53,29.77],[514.52,7.2],[514.51,0.83],[514.5,1.31],[514.49,4.03]],[[514.54,9.07],[514.56,14.56],[514.57,36.31],[514.58,28.13],[514.6,17.81]]]
["binance-futures","BNBUSDT",1726026042425,[[514.53,24.19],[514.52,22.45],[514.51,4.0],[514.5,3.23],[514.49,0.82]],[[514.54,7.78],[514.55,0.78],[514.56,5.8],[514.57,0.78],[514.58,15.37]]]
["binance-futures","BNBUSDT",1726026152840,[[514.45,18.84],[514.44,6.4],[514.43,0.83],[514.42,12.26],[514.41,14.2]],[[514.46,12.76],[514.47,0.78],[514.48,5.56],[514.49,3.31],[514.5,5.56]]]
["binance-futures","BNBUSDT",1726026179116,[[514.51,21.05],[514.5,5.38],[514.49,1.21],[514.48,17.62],[514.47,27.89]],[[514.52,5.06],[514.53,1.51],[514.54,14.18],[514.55,13.68],[514.56,11.43]]]
["binance-futures","BNBUSDT",1726026252608,[[514.69,2.87],[514.67,3.21],[514.66,1.2],[514.65,7.99],[514.64,24.47]],[[514.7,44.14],[514.71,1.45],[514.72,0.82],[514.73,0.82],[514.74,2.54]]]
["binance-futures","BNBUSDT",1726026318303,[[514.69,12.63],[514.68,5.96],[514.67,0.78],[514.66,35.7],[514.65,43.88]],[[514.7,9.74],[514.71,0.79],[514.72,5.3],[514.73,3.6],[514.75,0.78]]]
["binance-futures","BNBUSDT",1726026360355,[[514.79,1.54],[514.78,0.02],[514.76,0.06],[514.75,5.17],[514.12,26.14]],[[514.8,95.97],[514.81,46.33],[514.82,49.91],[514.83,15.27],[514.84,39.93]]]
["binance-futures","BNBUSDT",1726026376330,[[514.75,47.03],[514.74,26.78],[514.73,2.03],[514.72,7.23],[514.71,0.78]],[[514.76,10.31],[514.77,5.63],[514.78,17.15],[514.79,30.17],[514.82,46.95]]]
["binance-futures","BNBUSDT",1726026471843,[[514.88,15.71],[514.87,1.38],[514.86,6.04],[514.85,9.53],[514.83,23.0]],[[514.89,4.46],[514.9,6.0],[514.91,36.55],[514.92,60.19],[514.93,40.03]]]
["binance-futures","BNBUSDT",1726026502619,[[514.93,15.49],[514.92,6.89],[514.91,10.78],[514.9,6.02],[514.89,28.58]],[[514.94,18.8],[514.95,13.33],[514.96,34.77],[514.97,40.87],[515.0,10.31]]]
["binance-futures","BNBUSDT",1726026582569,[[514.77,23.08],[514.76,10.57],[514.75,9.14],[514.74,21.07],[514.73,19.12]],[[514.78,10.15],[514.79,1.56],[514.8,5.82],[514.81,3.99],[514.82,5.75]]]
["binance-futures","BNBUSDT",1726026650015,[[514.59,12.54],[514.58,6.74],[514.57,25.01],[514.56,24.33],[514.55,21.02]],[[514.6,21.17],[514.61,4.3],[514.62,8.52],[514.63,1.6],[514.64,5.75]]]
["binance-futures","BNBUSDT",1726026706548,[[514.43,24.37],[514.42,5.74],[514.41,0.05],[514.4,11.13],[514.39,7.57]],[[514.44,24.58],[514.45,29.24],[514.46,52.16],[514.47,42.06],[514.48,43.22]]]
["binance-futures","BNBUSDT",1726026722548,[[514.52,51.55],[514.51,42.84],[514.5,26.08],[514.49,17.37],[514.48,21.64]],[[514.53,0.75],[514.54,0.01],[514.55,1.37],[514.56,5.92],[514.57,4.7]]]
["binance-futures","BNBUSDT",1726026823627,[[514.45,48.97],[514.44,12.99],[514.43,3.05],[514.42,5.02],[514.41,3.24]],[[514.46,6.8],[514.47,9.46],[514.48,21.61],[514.49,14.71],[514.5,15.48]]]
["binance-futures","BNBUSDT",1726026850089,[[514.42,2.95],[514.41,0.52],[514.4,2.17],[514.39,11.99],[514.38,18.95]],[[514.43,92.02],[514.44,58.64],[514.45,21.76],[514.46,23.6],[514.47,10.24]]]
["binance-futures","BNBUSDT",1726026903334,[[514.52,53.51],[514.51,33.07],[514.5,34.92],[514.48,14.66],[514.47,2.92]],[[514.53,2.22],[514.54,6.08],[514.55,15.54],[514.56,32.1],[514.57,39.51]]]
["binance-futures","BNBUSDT",1726027011777,[[514.47,30.5],[514.46,60.03],[514.45,36.21],[514.44,41.53],[514.43,38.33]],[[514.48,0.16],[514.5,2.89],[514.51,0.13],[514.52,0.01],[514.53,5.36]]]
["binance-futures","BNBUSDT",1726027071658,[[514.48,39.05],[514.47,15.73],[514.46,42.29],[514.45,35.11],[514.44,62.43]],[[514.49,14.96],[514.5,6.51],[514.51,2.98],[514.52,6.52],[514.54,5.74]]]
["binance-futures","BNBUSDT",1726027128343,[[514.51,20.81],[514.5,35.37],[514.49,18.24],[514.48,6.23],[514.47,13.47]],[[514.52,17.07],[514.53,1.56],[514.54,6.51],[514.55,4.04],[514.56,6.81]]]
["binance-futures","BNBUSDT",1726027144915,[[514.47,25.96],[514.46,7.2],[514.45,7.57],[514.44,6.53],[514.43,30.95]],[[514.48,6.16],[514.49,0.01],[514.5,6.23],[514.51,4.07],[514.52,7.27]]]
["binance-futures","BNBUSDT",1726027258069,[[514.38,10.65],[514.37,8.8],[514.36,10.31],[514.35,7.95],[514.34,5.96]],[[514.39,30.17],[514.4,5.95],[514.41,5.62],[514.42,10.86],[514.43,19.16]]]
["binance-futures","BNBUSDT",1726027274342,[[514.54,2.04],[514.5,16.38],[514.49,14.05],[514.47,4.11],[514.46,5.21]],[[514.55,98.96],[514.56,45.37],[514.57,49.95],[514.58,21.19],[514.59,8.91]]]
["binance-futures","BNBUSDT",1726027319277,[[514.45,32.22],[514.44,5.95],[514.43,7.33],[514.42,6.13],[514.41,2.88]],[[514.46,2.28],[514.47,0.39],[514.48,7.76],[514.49,0.84],[514.5,5.95]]]
["binance-futures","BNBUSDT",1726027385192,[[514.45,0.76],[514.44,11.94],[514.43,17.14]],[[514.46,68.97],[514.47,42.72],[514.48,8.19],[514.49,55.28],[514.5,49.37]]]
["binance-futures","BNBUSDT",1726027441628,[[514.2,54.77],[514.19,3.75],[514.18,0.78],[514.17,2.08],[514.16,6.61]],[[514.21,19.58],[514.22,19.77],[514.23,30.88],[514.24,27.69],[514.25,14.11]]]
["binance-futures","BNBUSDT",1726027457778,[[514.1,30.13],[514.09,1.76],[514.08,7.1],[514.07,3.12],[514.06,14.52]],[[514.11,9.22],[514.12,6.75],[514.13,6.92],[514.14,14.55],[514.15,21.36]]]
["binance-futures","BNBUSDT",1726027537718,[[513.88,21.25],[513.87,0.78],[513.86,6.73],[513.85,2.43],[513.84,19.01]],[[513.89,42.94],[513.9,9.67],[513.91,0.79],[513.92,21.87],[513.93,38.56]]]
["binance-futures","BNBUSDT",1726027553977,[[513.89,43.81],[513.88,16.07],[513.87,0.78],[513.86,6.51],[513.85,9.53]],[[513.9,1.72],[513.91,0.78],[513.92,9.67],[513.93,5.64],[513.94,10.35]]]
["binance-futures","BNBUSDT",1726027622610,[[514.81,9.44],[514.8,5.68],[514.79,0.03],[514.78,21.65],[514.77,30.52]],[[514.82,50.04],[514.83,32.9],[514.84,22.8],[514.85,0.78],[514.86,7.61]]]
["binance-futures","BNBUSDT",1726027647076,[[514.52,23.08],[514.51,3.6],[514.5,6.56],[514.49,2.7],[514.48,7.07]],[[514.53,16.56],[514.54,6.46],[514.55,5.17],[514.56,11.29],[514.57,5.63]]]
["binance-futures","BNBUSDT",1726027705463,[[514.32,1.92],[514.31,0.47],[514.3,1.2],[514.28,5.0],[514.27,5.95]],[[514.33,38.09],[514.34,31.63],[514.35,27.97],[514.36,31.56],[514.37,29.42]]]
["binance-futures","BNBUSDT",1726027750630,[[513.78,1.28],[513.77,0.1],[513.76,4.62],[513.75,0.79],[513.63,10.88]],[[513.79,27.82],[513.8,25.19],[513.81,15.76],[513.82,24.77],[513.83,21.42]]]
["binance-futures","BNBUSDT",1726027790900,[[514.27,28.44],[514.26,35.77],[514.25,46.18],[514.24,26.56],[514.23,21.72]],[[514.28,0.94],[514.29,0.93],[514.3,5.46],[514.31,1.32],[514.32,5.85]]]
["binance-futures","BNBUSDT",1726027803091,[[514.11,6.32],[514.1,3.75],[514.09,19.45],[514.08,1.16],[514.07,2.74]],[[514.12,33.46],[514.13,24.5],[514.14,38.08],[514.15,13.35],[514.16,19.17]]]
["binance-futures","BNBUSDT",1726027833699,[[514.27,22.81],[514.26,4.39],[514.25,0.78],[514.24,46.07],[514.23,36.71]],[[514.28,19.16],[514.29,0.78],[514.3,7.21],[514.31,2.84],[514.32,8.1]]]
["binance-futures","BNBUSDT",1726027893561,[[513.91,1.41],[513.9,5.78],[513.89,2.81],[513.88,6.94],[513.87,2.26]],[[513.92,38.02],[513.93,0.78],[513.94,34.31],[513.95,21.39],[513.96,5.17]]]
["binance-futures","BNBUSDT",1726027928670,[[513.86,89.51],[513.85,33.95],[513.84,12.37],[513.82,47.3],[513.54,8.03]],[[513.87,2.1],[513.9,0.01],[513.91,3.16],[513.92,5.17],[513.93,2.07]]]
["binance-futures","BNBUSDT",1726027962290,[[514.03,33.02],[514.02,6.72],[514.01,2.09],[514.0,8.55],[513.99,7.13]],[[514.04,21.11],[514.05,7.8],[514.06,10.69],[514.07,13.04],[514.08,25.73]]]
["binance-futures","BNBUSDT",1726028012363,[[513.77,0.07],[513.75,3.42],[513.74,7.5],[513.72,0.83],[513.7,4.86]],[[513.78,24.7],[513.79,0.78],[513.8,8.59],[513.81,33.27],[513.82,32.41]]]
["binance-futures","BNBUSDT",1726028096737,[[514.26,96.52],[514.25,17.48],[514.24,19.48],[514.23,62.01],[514.22,46.9]],[[514.27,0.01],[514.28,0.04],[514.3,0.01],[514.31,0.96],[514.32,4.59]]]
["binance-futures","BNBUSDT",1726028107948,[[514.2,5.88],[514.19,2.1],[514.18,4.59],[514.17,0.04],[514.16,5.92]],[[514.21,29.46],[514.22,16.11],[514.23,23.78],[514.24,16.96],[514.25,8.44]]]
["binance-futures","BNBUSDT",1726028147501,[[513.73,8.48],[513.72,4.22],[513.7,5.05],[513.69,8.09],[513.66,0.82]],[[513.74,19.73],[513.75,1.16],[513.76,5.12],[513.77,11.46],[513.78,7.23]]]
["binance-futures","BNBUSDT",1726028196578,[[513.43,30.52],[513.42,31.83],[513.4,7.87],[513.39,20.07],[513.38,0.01]],[[513.44,10.76],[513.45,0.78],[513.46,5.12],[513.47,0.78],[513.48,8.3]]]
["binance-futures","BNBUSDT",1726028226180,[[512.93,25.9],[512.92,15.1],[512.91,19.51],[512.9,36.92],[512.84,3.77]],[[512.94,34.19],[512.95,5.61],[512.96,8.22],[512.97,15.06],[513.0,15.73]]]
["binance-futures","BNBUSDT",1726028271388,[[512.78,15.79],[512.76,8.69],[512.75,10.09],[512.74,5.81]],[[512.79,26.49],[512.8,13.82],[512.81,0.79],[512.82,6.78],[512.83,7.36]]]
["binance-futures","BNBUSDT",1726028313632,[[511.95,0.22],[511.93,7.02],[511.92,0.01],[511.9,0.01]],[[511.96,73.29],[511.97,39.12],[511.98,36.08],[511.99,39.63],[512.0,41.0]]]
["binance-futures","BNBUSDT",1726028323761,[[511.83,0.01],[511.8,2.53],[511.79,8.81],[511.78,15.56],[511.76,9.8]],[[511.84,68.85],[511.85,46.95],[511.86,19.63],[511.87,15.73],[511.88,1.72]]]
["binance-futures","BNBUSDT",1726028349819,[[512.09,54.47],[512.08,48.42],[512.07,36.74],[512.06,43.88],[512.05,41.07]],[[512.1,0.01],[512.12,0.97],[512.13,1.74],[512.14,5.98],[512.15,1.75]]]
["binance-futures","BNBUSDT",1726028394085,[[512.15,10.68],[512.14,5.52],[512.12,7.16],[512.11,2.54],[512.1,5.52]],[[512.16,44.7],[512.17,25.88],[512.18,37.65],[512.19,9.08],[512.2,47.32]]]
["binance-futures","BNBUSDT",1726028416644,[[511.79,1.38],[511.78,0.01],[511.76,5.53],[511.74,15.62],[511.73,0.03]],[[511.8,83.08],[511.81,36.09],[511.82,48.1],[511.83,46.11],[511.84,35.79]]]
["binance-futures","BNBUSDT",1726028468415,[[512.11,68.64],[512.1,58.08],[512.09,40.86],[512.08,50.99],[512.07,35.96]],[[512.12,0.32],[512.13,0.61],[512.14,12.9],[512.15,8.64],[512.16,7.6]]]
["binance-futures","BNBUSDT",1726028514428,[[512.3,11.5],[512.29,0.01],[512.28,5.51],[512.27,2.36],[512.25,32.68]],[[512.31,68.17],[512.32,9.38],[512.33,3.49],[512.35,7.35],[512.36,7.74]]]
["binance-futures","BNBUSDT",1726028520951,[[512.35,83.15],[512.34,54.56],[512.33,52.77],[512.32,53.89],[512.31,46.35]],[[512.36,1.98],[512.37,3.91],[512.38,5.75],[512.39,14.35],[512.41,0.78]]]
["binance-futures","BNBUSDT",1726028553969,[[512.62,28.24],[512.61,0.78],[512.6,6.59],[512.59,12.75],[512.58,27.01]],[[512.63,31.6],[512.64,15.9],[512.65,0.82],[512.66,1.69],[512.67,7.91]]]
["binance-futures","BNBUSDT",1726028586313,[[512.75,3.59],[512.73,0.01],[512.72,5.83],[512.71,5.57],[512.69,4.67]],[[512.76,33.32],[512.77,7.82],[512.78,15.36],[512.79,7.03],[512.8,25.87]]]
["binance-futures","BNBUSDT",1726028629367,[[512.9,71.66],[512.89,12.85],[512.88,49.77],[512.87,73.73],[512.86,51.58]],[[512.91,11.62],[512.92,6.59],[512.93,5.39],[512.94,6.75],[512.95,6.6]]]
["binance-futures","BNBUSDT",1726028689485,[[513.07,68.65],[513.06,50.07],[513.05,57.31],[513.04,29.97],[513.03,1.18]],[[513.08,8.5],[513.09,7.93],[513.1,6.86],[513.11,24.48],[513.12,49.64]]]
["binance-futures","BNBUSDT",1726028725236,[[513.14,35.34],[513.13,4.01],[513.12,7.17],[513.11,0.78],[513.1,10.32]],[[513.15,8.61],[513.16,14.75],[513.17,11.13],[513.18,7.32],[513.19,0.78]]]
["binance-futures","BNBUSDT",1726028758178,[[512.8,1.43],[512.78,0.13],[512.77,0.05],[512.76,5.48],[512.75,2.68]],[[512.81,22.6],[512.82,27.11],[512.83,24.19],[512.84,34.3],[512.85,14.86]]]
["binance-futures","BNBUSDT",1726028793522,[[512.37,3.96],[512.36,8.6],[512.35,66.22],[512.34,53.4],[512.33,16.51]],[[512.39,13.35],[512.4,11.78],[512.42,1.66],[512.43,3.39],[512.46,9.56]]]
["binance-futures","BNBUSDT",1726028827797,[[512.47,6.87],[512.46,5.47],[512.45,5.91],[512.44,8.18],[512.43,7.59]],[[512.48,37.16],[512.49,0.82],[512.5,5.47],[512.51,4.83],[512.52,3.13]]]
["binance-futures","BNBUSDT",1726028890918,[[512.46,4.29],[512.45,4.83],[512.43,0.78],[512.4,5.2],[512.39,8.21]],[[512.47,52.37],[512.48,42.14],[512.49,39.24],[512.5,8.54],[512.51,44.58]]]
["binance-futures","BNBUSDT",1726028936432,[[512.97,30.57],[512.96,26.6],[512.95,45.42],[512.94,36.8],[512.93,42.92]],[[512.98,13.32],[512.99,0.81],[513.0,2.48],[513.01,0.8],[513.02,8.0]]]
["binance-futures","BNBUSDT",1726028994107,[[513.08,0.04],[513.07,0.43],[513.05,4.49],[513.04,10.18],[513.03,0.81]],[[513.09,77.11],[513.1,51.72],[513.11,52.95],[513.12,53.0],[513.13,43.77]]]
["binance-futures","BNBUSDT",1726029026107,[[512.67,35.32],[512.66,4.93],[512.65,1.69],[512.64,1.22],[512.63,1.25]],[[512.68,23.4],[512.69,9.72],[512.7,4.9],[512.71,29.23],[512.72,38.51]]]
["binance-futures","BNBUSDT",1726029091614,[[512.55,32.45],[512.54,20.65],[512.53,0.78],[512.52,0.83],[512.51,1.92]],[[512.56,15.21],[512.57,0.78],[512.58,45.88],[512.59,58.37],[512.6,42.16]]]
["binance-futures","BNBUSDT",1726029107894,[[512.54,43.57],[512.53,0.78],[512.52,0.81],[512.51,4.49],[512.5,6.76]],[[512.55,2.61],[512.56,5.14],[512.57,15.72],[512.58,10.89],[512.59,44.28]]]
["binance-futures","BNBUSDT",1726029171408,[[512.36,24.48],[512.35,0.78],[512.34,5.68],[512.33,0.78],[512.32,9.69]],[[512.37,7.78],[512.38,5.13],[512.39,3.07],[512.4,41.34],[512.41,32.72]]]
["binance-futures","BNBUSDT",1726029211619,[[512.32,2.07],[512.31,0.01],[512.3,4.94],[512.29,0.01],[512.28,8.7]],[[512.33,56.42],[512.34,21.8],[512.35,19.79],[512.36,46.24],[512.37,19.1]]]
["binance-futures","BNBUSDT",1726029279987,[[512.2,9.06],[512.18,14.17],[512.17,5.2],[512.16,6.15],[512.14,34.14]],[[512.21,25.32],[512.22,6.42],[512.23,3.83],[512.24,6.55],[512.25,1.53]]]
["binance-futures","BNBUSDT",1726029313973,[[512.77,2.47],[512.76,12.17],[512.75,27.31],[512.74,26.71],[512.73,23.06]],[[512.78,48.17],[512.8,6.88],[512.82,5.11],[512.83,4.12],[512.84,1.44]]]
["binance-futures","BNBUSDT",1726029386226,[[512.57,0.96],[512.56,0.84],[512.55,0.01],[512.53,29.03],[512.52,2.57]],[[512.58,21.49],[512.59,0.78],[512.6,1.29],[512.61,2.67],[512.62,9.46]]]
["binance-futures","BNBUSDT",1726029400869,[[512.56,30.82],[512.55,0.78],[512.54,19.32],[512.52,2.74],[512.51,4.16]],[[512.57,21.59],[512.59,0.01],[512.6,6.13],[512.61,12.58],[512.62,21.97]]]
["binance-futures","BNBUSDT",1726029455465,[[512.29,52.39],[512.28,43.27],[512.27,26.98],[512.26,9.88],[512.25,8.03]],[[512.3,5.47],[512.31,1.53],[512.32,0.83],[512.33,2.59],[512.34,2.21]]]
["binance-futures","BNBUSDT",1726029503036,[[512.01,31.93],[512.0,24.03],[511.98,0.26],[511.97,8.97],[511.96,16.96]],[[512.02,56.87],[512.03,0.78],[512.04,7.85],[512.05,22.56],[512.06,27.56]]]
["binance-futures","BNBUSDT",1726029592381,[[512.07,9.85],[512.06,5.59],[512.05,4.93],[512.04,8.77],[512.03,10.43]],[[512.08,10.14],[512.09,0.78],[512.1,11.21],[512.11,28.89],[512.12,33.37]]]
["binance-futures","BNBUSDT",1726029617916,[[512.31,4.05],[512.29,2.96],[512.28,6.35],[512.27,11.21],[512.26,25.84]],[[512.32,30.7],[512.33,0.83],[512.34,5.31],[512.35,4.69],[512.36,8.57]]]
["binance-futures","BNBUSDT",1726029679020,[[512.15,56.1],[512.14,32.39],[512.13,32.09],[512.12,32.68],[512.11,2.53]],[[512.16,3.83],[512.18,5.83],[512.19,7.8],[512.2,17.67],[512.21,21.31]]]
["binance-futures","BNBUSDT",1726029741078,[[512.15,6.5],[512.14,5.29],[512.13,5.36],[512.12,8.49],[512.11,18.76]],[[512.16,34.27],[512.17,0.78],[512.18,6.95],[512.19,0.78],[512.2,6.08]]]
["binance-futures","BNBUSDT",1726029786445,[[511.2,12.12],[511.19,8.32],[511.18,0.66],[511.16,1.33],[511.15,4.2]],[[511.21,28.43],[511.22,10.73],[511.23,7.41],[511.24,15.88],[511.25,0.78]]]
["binance-futures","BNBUSDT",1726029798454,[[511.35,25.95],[511.34,7.86],[511.33,15.19],[511.32,14.99],[511.31,24.08]],[[511.36,17.3],[511.37,0.78],[511.38,5.32],[511.39,0.33],[511.4,0.02]]]
["binance-futures","BNBUSDT",1726029866958,[[510.88,1.81],[510.87,0.53]],[[510.89,56.01],[510.9,51.38],[510.91,55.11],[510.92,61.84],[510.93,52.94]]]
["binance-futures","BNBUSDT",1726029883811,[[511.19,15.91],[511.18,10.6],[511.17,29.91],[511.16,45.28],[511.15,30.88]],[[511.2,20.11],[511.21,0.79],[511.22,5.77],[511.23,1.21],[511.24,5.78]]]
["binance-futures","BNBUSDT",1726029916618,[[510.8,29.63],[510.79,16.61],[510.78,1.81],[510.77,1.07],[510.76,10.28]],[[510.81,39.12],[510.82,22.53],[510.83,23.09],[510.84,20.73],[510.85,4.89]]]
["binance-futures","BNBUSDT",1726029943789,[[510.72,0.76],[510.71,3.53],[510.7,6.43],[510.69,2.9],[510.68,6.25]],[[510.73,41.92],[510.74,39.06],[510.75,5.2],[510.76,24.25],[510.77,43.99]]]
["binance-futures","BNBUSDT",1726030014518,[[510.66,30.51],[510.65,20.94],[510.64,24.87],[510.63,17.09],[510.57,12.17]],[[510.67,1.9],[510.68,1.07],[510.69,1.57],[510.7,5.76],[510.71,3.63]]]
["binance-futures","BNBUSDT",1726030049104,[[510.69,20.03],[510.65,7.35],[510.6,48.23],[510.55,0.04],[510.54,13.57]],[[510.7,46.68],[510.71,39.5],[510.72,6.13],[510.73,22.48],[510.74,51.07]]]
["binance-futures","BNBUSDT",1726030058566,[[510.79,31.85],[510.78,6.65],[510.77,64.65],[510.76,33.34],[510.75,25.51]],[[510.8,0.97],[510.81,0.01],[510.82,11.45],[510.84,4.12],[510.85,0.01]]]
["binance-futures","BNBUSDT",1726030095359,[[510.29,2.05],[510.26,0.13],[510.25,3.41],[510.24,1.37],[510.23,4.87]],[[510.31,81.37],[510.32,36.7],[510.33,32.44],[510.34,38.28],[510.35,45.57]]]
["binance-futures","BNBUSDT",1726030144391,[[510.26,32.94],[510.25,0.78],[510.24,18.19],[510.23,11.08],[510.21,3.89]],[[510.27,0.02],[510.28,6.68],[510.29,0.45],[510.3,6.69],[510.31,19.36]]]
["binance-futures","BNBUSDT",1726030173069,[[510.24,71.65],[510.23,45.52],[510.22,55.73],[510.21,50.45],[510.2,45.49]],[[510.25,0.05],[510.27,8.99],[510.28,9.36],[510.29,7.39],[510.3,15.64]]]
["binance-futures","BNBUSDT",1726030222718,[[510.04,37.24],[510.03,34.95],[510.02,50.95],[510.01,21.23],[510.0,14.53]],[[510.05,0.04],[510.08,8.64],[510.09,19.48],[510.1,5.76],[510.11,0.78]]]
["binance-futures","BNBUSDT",1726030268808,[[510.69,91.71],[510.68,25.03],[510.67,6.27],[510.66,6.49],[510.65,1.76]],[[510.7,0.01],[510.71,5.54],[510.72,15.4],[510.73,15.12],[510.74,8.11]]]
["binance-futures","BNBUSDT",1726030279825,[[510.45,21.16],[510.44,17.56],[510.43,3.37],[510.42,11.11],[510.41,7.8]],[[510.46,22.75],[510.47,17.47],[510.48,28.7],[510.49,0.78],[510.5,5.71]]]
["binance-futures","BNBUSDT",1726030311350,[[510.95,95.71],[510.94,0.78],[510.93,0.78],[510.92,6.72],[510.91,1.77]],[[510.96,45.36],[510.98,15.96],[510.99,6.1],[511.0,7.17],[511.01,4.89]]]
["binance-futures","BNBUSDT",1726030365242,[[510.89,58.46],[510.88,38.41],[510.87,25.22],[510.86,35.98],[510.85,74.42]],[[510.9,9.11],[510.91,0.42],[510.92,5.15],[510.93,1.33],[510.94,5.16]]]
["binance-futures","BNBUSDT",1726030389544,[[510.99,2.08],[510.98,21.88],[510.97,14.54],[510.96,11.0],[510.95,49.97]],[[511.0,24.02],[511.01,1.23],[511.02,8.01],[511.03,4.5],[511.04,8.02]]]
["binance-futures","BNBUSDT",1726030448625,[[511.48,7.62],[511.47,2.97],[511.46,4.87],[511.45,2.76],[511.44,4.42]],[[511.49,18.94],[511.5,26.89],[511.51,3.28],[511.52,5.36],[511.53,1.09]]]
["binance-futures","BNBUSDT",1726030505300,[[511.51,78.88],[511.5,53.11],[511.49,37.01],[511.48,9.16],[511.47,10.24]],[[511.52,9.31],[511.53,0.01],[511.56,0.42],[511.57,7.03],[511.58,16.36]]]
["binance-futures","BNBUSDT",1726030512710,[[511.55,2.78],[511.54,5.65],[511.53,4.12],[511.52,5.65],[511.51,0.8]],[[511.56,30.53],[511.57,0.79],[511.58,14.85],[511.59,26.79],[511.6,11.51]]]
["binance-futures","BNBUSDT",1726030552904,[[511.48,5.58],[511.46,5.9],[511.45,0.78],[511.43,6.42],[511.41,14.47]],[[511.49,37.76],[511.5,26.44],[511.51,54.86],[511.52,17.76],[511.53,8.27]]]
["binance-futures","BNBUSDT",1726030609960,[[511.45,10.7],[511.44,8.75],[511.43,29.23],[511.42,13.1],[511.41,0.79]],[[511.46,28.23],[511.47,4.22],[511.48,5.94],[511.49,3.9],[511.5,3.23]]]
["binance-futures","BNBUSDT",1726030646623,[[511.38,21.82],[511.37,0.78],[511.36,12.24],[511.33,4.65],[511.32,10.8]],[[511.39,4.27],[511.4,9.58],[511.41,22.98],[511.42,20.19],[511.43,16.22]]]
["binance-futures","BNBUSDT",1726030702607,[[511.91,22.86],[511.9,5.66],[511.89,31.54],[511.88,31.26],[511.83,0.11]],[[511.92,1.93],[511.93,0.01],[511.96,4.25],[511.97,6.33],[511.98,12.14]]]
["binance-futures","BNBUSDT",1726030736475,[[511.84,0.39],[511.83,1.41],[511.82,0.01],[511.81,0.78],[511.8,7.26]],[[511.85,47.4],[511.86,25.05],[511.87,29.36],[511.88,25.58],[511.89,32.97]]]
["binance-futures","BNBUSDT",1726030767265,[[511.72,1.62],[511.7,0.01],[511.69,1.27],[511.68,27.0]],[[511.73,33.61],[511.74,5.65],[511.75,15.03],[511.76,14.35],[511.77,17.26]]]
["binance-futures","BNBUSDT",1726030812626,[[511.74,29.58],[511.73,15.35],[511.72,5.64],[511.71,2.98],[511.68,43.25]],[[511.75,1.26],[511.76,0.01],[511.77,2.65],[511.78,5.89],[511.79,0.78]]]
["binance-futures","BNBUSDT",1726030889292,[[511.62,6.59],[511.6,6.69],[511.59,0.78],[511.58,1.95]],[[511.63,53.45],[511.64,45.25],[511.65,49.85],[511.66,49.78],[511.67,46.25]]]
["binance-futures","BNBUSDT",1726030900608,[[511.62,19.63],[511.61,0.78],[511.6,7.47],[511.59,0.78],[511.58,8.08]],[[511.63,2.96],[511.64,5.35],[511.65,7.81],[511.66,29.28],[511.67,51.65]]]
["binance-futures","BNBUSDT",1726030941044,[[511.61,22.18],[511.6,23.66],[511.59,11.7],[511.58,16.02],[511.57,0.92]],[[511.62,36.14],[511.63,29.91],[511.64,31.77],[511.65,34.7],[511.7,17.15]]]
["binance-futures","BNBUSDT",1726031000691,[[511.5,13.1],[511.49,9.78],[511.48,12.06],[511.47,0.79],[511.46,6.97]],[[511.51,33.87],[511.52,41.53],[511.53,37.14],[511.54,51.45],[511.55,65.91]]]
["binance-futures","BNBUSDT",1726031038469,[[511.36,10.7],[511.35,0.79],[511.34,6.97],[511.33,4.02],[511.32,6.98]],[[511.37,32.26],[511.38,11.7],[511.39,6.22],[511.4,26.27],[511.41,34.96]]]
["binance-futures","BNBUSDT",1726031107407,[[511.49,18.55],[511.48,32.23],[511.47,5.67],[511.46,10.79],[511.45,0.81]],[[511.5,26.77],[511.51,21.03],[511.52,49.18],[511.53,36.42],[511.55,46.29]]]
["binance-futures","BNBUSDT",1726031165516,[[510.93,18.49],[510.92,7.6],[510.91,5.62],[510.9,11.21],[510.89,25.27]],[[510.94,29.18],[510.95,0.78],[510.96,27.11],[510.97,23.39],[510.98,21.38]]]
["binance-futures","BNBUSDT",1726031178091,[[510.88,20.32],[510.87,11.33],[510.86,21.96],[510.85,15.24],[510.84,6.37]],[[510.89,22.09],[510.9,9.71],[510.91,3.36],[510.92,6.75],[510.93,3.93]]]
["binance-futures","BNBUSDT",1726031215599,[[510.58,18.84],[510.57,0.48],[510.56,5.76],[510.55,3.79],[510.54,10.68]],[[510.59,30.21],[510.6,20.79],[510.61,0.78],[510.62,10.55],[510.63,10.74]]]
["binance-futures","BNBUSDT",1726031271494,[[509.85,20.82],[509.84,14.05],[509.83,0.07],[509.82,20.04],[509.8,2.09]],[[509.86,17.9],[509.87,5.61],[509.88,6.09],[509.89,18.43],[509.92,6.09]]]
["binance-futures","BNBUSDT",1726031300387,[[510.06,3.16],[510.04,9.62],[510.03,6.64],[510.02,5.57],[510.0,0.79]],[[510.07,22.35],[510.08,5.6],[510.09,4.71],[510.1,8.86],[510.11,5.84]]]
["binance-futures","BNBUSDT",1726031369380,[[509.66,5.51],[509.63,2.18],[509.62,4.11],[509.61,1.37],[509.59,4.47]],[[509.67,2.21],[509.68,4.68],[509.69,3.23],[509.7,4.68],[509.71,8.13]]]
["binance-futures","BNBUSDT",1726031383376,[[509.74,39.95],[509.73,40.16],[509.72,25.65],[509.71,12.96],[509.7,4.81]],[[509.75,1.35],[509.78,15.65],[509.79,4.64],[509.8,15.67],[509.81,0.78]]]
["binance-futures","BNBUSDT",1726031432523,[[509.97,47.13],[509.96,20.84],[509.95,13.67],[509.94,11.83],[509.93,15.36]],[[509.98,0.02],[510.01,4.02],[510.02,11.75],[510.03,13.7],[510.04,15.86]]]
["binance-futures","BNBUSDT",1726031471831,[[509.46,5.38]],[[509.47,51.5],[509.48,45.64],[509.49,50.83],[509.5,141.41],[509.51,47.52]]]
["binance-futures","BNBUSDT",1726031522756,[[509.01,42.53],[509.0,54.74],[508.99,14.84],[508.98,5.72],[508.97,52.36]],[[509.02,7.88],[509.03,0.81],[509.04,13.91],[509.06,9.78],[509.07,0.8]]]
["binance-futures","BNBUSDT",1726031551053,[[508.91,70.2],[508.9,1.94],[508.89,6.68],[508.88,15.06],[508.84,1.46]],[[508.92,40.37],[508.93,38.44],[508.94,32.93],[508.95,64.27],[508.96,41.46]]]
["binance-futures","BNBUSDT",1726031604091,[[507.76,13.79],[507.75,1.58],[507.69,9.6],[507.68,9.3],[507.67,0.04]],[[507.77,1.64],[507.78,4.44],[507.79,0.78],[507.8,9.27],[507.81,6.06]]]
["binance-futures","BNBUSDT",1726031636023,[[508.21,14.2],[508.2,3.61],[508.19,1.01],[508.18,0.69],[508.16,0.27]],[[508.22,10.56],[508.23,5.51],[508.24,11.64],[508.25,22.31],[508.26,3.88]]]
["binance-futures","BNBUSDT",1726031663119,[[508.04,34.95],[508.03,0.79],[508.02,1.23],[508.01,4.69],[508.0,6.95]],[[508.05,27.91],[508.06,5.02],[508.07,2.99],[508.08,4.26],[508.09,33.94]]]
["binance-futures","BNBUSDT",1726031699050,[[507.91,19.47],[507.9,4.58],[507.89,6.81],[507.88,6.43],[507.87,2.16]],[[507.92,5.71],[507.93,22.18],[507.94,23.69],[507.95,25.45],[507.96,4.59]]]
["binance-futures","BNBUSDT",1726031729236,[[507.6,33.34],[507.59,3.2],[507.58,5.22],[507.57,2.16],[507.56,1.37]],[[507.61,10.12],[507.62,10.87],[507.63,7.51],[507.64,4.82],[507.65,8.39]]]
["binance-futures","BNBUSDT",1726031773091,[[508.26,74.66],[508.25,30.87],[508.24,33.44],[508.23,29.72],[508.22,31.58]],[[508.27,1.67],[508.28,0.05],[508.29,0.06],[508.31,0.98],[508.33,3.22]]]
["binance-futures","BNBUSDT",1726031808440,[[507.93,14.54],[507.92,1.05],[507.91,22.98],[507.9,6.89],[507.89,11.72]],[[507.94,12.63],[507.96,15.26],[507.97,25.74],[507.99,0.18],[508.02,19.7]]]
["binance-futures","BNBUSDT",1726031856399,[[508.36,21.94],[508.35,6.65],[508.34,6.44],[508.33,1.97],[508.32,4.57]],[[508.37,1.17],[508.38,3.5],[508.39,3.81],[508.4,2.76],[508.41,5.76]]]
["binance-futures","BNBUSDT",1726031888481,[[508.49,16.47],[508.48,5.78],[508.47,1.17],[508.46,5.49],[508.45,1.21]],[[508.5,1.7],[508.51,0.01],[508.52,0.59],[508.53,2.28],[508.54,4.73]]]
["binance-futures","BNBUSDT",1726031949029,[[508.54,31.93],[508.53,0.79],[508.52,5.83],[508.51,10.12],[508.5,5.82]],[[508.55,0.48],[508.57,0.44],[508.58,9.32],[508.59,29.13],[508.6,56.32]]]
["binance-futures","BNBUSDT",1726031963429,[[508.61,18.55],[508.6,7.95],[508.59,2.16],[508.58,9.56],[508.57,10.17]],[[508.62,37.65],[508.63,2.59],[508.64,42.04],[508.65,15.82],[508.66,0.79]]]
["binance-futures","BNBUSDT",1726032019159,[[507.72,20.21],[507.69,4.71],[507.67,11.32],[507.66,17.36],[507.65,0.02]],[[507.73,13.03],[507.74,4.1],[507.76,4.1],[507.77,10.5],[507.78,7.28]]]
["binance-futures","BNBUSDT",1726032059384,[[507.91,23.51],[507.9,9.79],[507.89,0.01],[507.88,23.85],[507.87,12.89]],[[507.92,54.98],[507.94,5.09],[507.95,5.07],[507.96,6.46],[508.11,25.56]]]
["binance-futures","BNBUSDT",1726032118122,[[508.11,0.31],[508.1,1.96],[508.09,2.97],[508.07,0.01],[508.05,3.93]],[[508.12,30.86],[508.13,6.69],[508.14,13.6],[508.15,10.03],[508.16,9.59]]]
["binance-futures","BNBUSDT",1726032143926,[[508.25,0.91],[508.24,4.53],[508.23,15.15],[508.22,18.53],[508.21,13.1]],[[508.26,30.43],[508.27,2.91],[508.28,4.61],[508.29,2.22],[508.3,15.45]]]
["binance-futures","BNBUSDT",1726032208619,[[508.04,17.47],[508.03,0.01],[508.02,8.0],[508.01,6.5],[508.0,13.41]],[[508.05,17.21],[508.06,5.31],[508.07,32.91],[508.08,38.88],[508.09,37.78]]]
["binance-futures","BNBUSDT",1726032222709,[[508.24,6.25],[508.23,2.49],[508.22,17.66],[508.21,23.25],[508.2,22.04]],[[508.25,16.77],[508.26,6.63],[508.27,0.79],[508.28,23.89],[508.29,17.07]]]
["binance-futures","BNBUSDT",1726032273519,[[508.13,10.34],[508.12,5.32],[508.11,12.08],[508.1,18.28],[508.09,3.68]],[[508.14,23.08],[508.15,0.79],[508.16,5.31],[508.17,14.4],[508.18,0.83]]]
["binance-futures","BNBUSDT",1726032319593,[[508.29,16.35],[508.28,16.5],[508.27,14.03],[508.26,18.55],[508.25,22.01]],[[508.3,26.26],[508.31,3.58],[508.32,13.46],[508.33,28.05],[508.36,5.31]]]
["binance-futures","BNBUSDT",1726032357641,[[508.38,34.08],[508.37,27.0],[508.36,33.35],[508.35,40.09],[508.34,44.19]],[[508.39,2.51],[508.4,12.89],[508.41,0.8],[508.42,12.07],[508.43,10.35]]]
["binance-futures","BNBUSDT",1726032402071,[[508.21,5.76],[508.2,4.97],[508.19,5.2],[508.18,10.76],[508.17,18.74]],[[508.22,19.12],[508.23,2.28],[508.24,9.8],[508.25,15.24],[508.26,30.11]]]
["binance-futures","BNBUSDT",1726032459737,[[508.05,35.85],[508.04,15.9],[508.03,4.74],[508.02,4.05],[508.01,30.54]],[[508.06,4.35],[508.07,0.13],[508.08,4.88],[508.09,16.53],[508.1,5.61]]]
["binance-futures","BNBUSDT",1726032490488,[[507.93,15.08],[507.92,3.65],[507.91,3.13],[507.9,5.04],[507.89,3.03]],[[507.94,21.72],[507.95,11.63],[507.96,15.3],[507.97,17.5],[507.98,27.23]]]
["binance-futures","BNBUSDT",1726032518118,[[507.23,7.62],[507.21,17.67],[507.2,25.43],[507.19,1.07],[507.17,1.95]],[[507.27,7.52],[507.3,7.5],[507.32,4.83],[507.33,7.48],[507.34,7.47]]]
["binance-futures","BNBUSDT",1726032548693,[[507.3,31.74],[507.29,7.87],[507.28,12.71],[507.27,12.72],[507.26,26.05]],[[507.31,7.17],[507.32,6.61],[507.33,13.2],[507.34,26.8],[507.35,4.12]]]
["binance-futures","BNBUSDT",1726032576619,[[506.73,13.85],[506.72,14.41],[506.71,16.77],[506.7,16.46],[506.69,13.87]],[[506.74,0.63],[506.75,1.7],[506.76,3.29],[506.77,16.83],[506.83,18.34]]]
["binance-futures","BNBUSDT",1726032619377,[[507.16,13.81],[507.15,3.01],[507.14,4.27],[507.13,2.84],[507.12,6.92]],[[507.17,13.25],[507.18,3.74],[507.19,0.79],[507.21,10.27],[507.23,11.86]]]
["binance-futures","BNBUSDT",1726032652441,[[507.37,0.87],[507.34,0.01],[507.33,11.23],[507.32,9.62],[507.1,3.99]],[[507.38,23.8],[507.39,10.84],[507.4,15.84],[507.41,5.52],[507.42,18.34]]]
["binance-futures","BNBUSDT",1726032701330,[[508.01,49.53],[508.0,38.85],[507.98,17.65],[507.97,41.62],[507.96,8.39]],[[508.02,2.96],[508.03,1.79],[508.04,0.01],[508.05,0.88],[508.06,0.87]]]
["binance-futures","BNBUSDT",1726032732527,[[508.0,17.12],[507.99,0.07],[507.98,9.39],[507.94,2.09],[507.9,14.49]],[[508.01,15.47],[508.03,28.12],[508.04,38.78],[508.05,43.18],[508.06,38.97]]]
["binance-futures","BNBUSDT",1726032786341,[[508.56,62.96],[508.55,4.99],[508.54,27.65],[508.53,53.81],[508.52,42.08]],[[508.57,3.9],[508.58,1.45],[508.59,2.51],[508.6,6.36],[508.61,12.09]]]
["binance-futures","BNBUSDT",1726032797747,[[508.47,46.17],[508.46,18.38],[508.45,40.1],[508.44,21.68],[508.43,18.29]],[[508.48,2.5],[508.49,0.01],[508.5,2.46],[508.51,11.56],[508.52,21.65]]]
["binance-futures","BNBUSDT",1726032855409,[[508.45,14.55],[508.44,5.15],[508.43,0.9],[508.42,4.37],[508.41,2.17]],[[508.46,45.8],[508.47,5.21],[508.48,8.87],[508.49,22.9],[508.5,47.51]]]
["binance-futures","BNBUSDT",1726032895747,[[508.69,20.73],[508.68,5.37],[508.67,6.65],[508.66,18.36],[508.65,24.79]],[[508.7,16.25],[508.71,2.01],[508.72,9.66],[508.73,18.37],[508.74,12.46]]]
["binance-futures","BNBUSDT",1726032954019,[[509.09,35.28],[509.08,10.94],[509.07,6.64],[509.06,6.11],[509.05,19.67]],[[509.1,17.06],[509.11,4.15],[509.12,8.33],[509.13,1.35],[509.14,20.54]]]
["binance-futures","BNBUSDT",1726032977072,[[509.09,13.23],[509.08,6.08],[509.07,5.62],[509.06,23.07],[509.05,27.17]],[[509.1,40.13],[509.11,35.46],[509.12,32.34],[509.14,5.3],[509.15,5.96]]]
["binance-futures","BNBUSDT",1726033040069,[[508.59,0.01]],[[508.6,88.7],[508.61,45.9],[508.62,37.69],[508.63,46.29],[508.64,37.84]]]
["binance-futures","BNBUSDT",1726033052018,[[508.7,5.84],[508.69,0.79],[508.68,6.68],[508.67,7.94],[508.66,17.87]],[[508.71,22.45],[508.72,15.04],[508.73,23.71],[508.74,19.62],[508.75,25.43]]]
["binance-futures","BNBUSDT",1726033108489,[[509.2,23.87],[509.19,27.41],[509.18,30.92],[509.17,30.36],[509.11,1.37]],[[509.21,22.41],[509.22,26.98],[509.23,10.65],[509.24,4.4],[509.26,7.14]]]
["binance-futures","BNBUSDT",1726033151330,[[509.26,6.1],[509.25,0.83],[509.24,11.96],[509.23,0.8],[509.21,10.37]],[[509.27,48.43],[509.28,38.81],[509.29,32.92],[509.3,49.56],[509.31,15.85]]]
["binance-futures","BNBUSDT",1726033192070,[[508.77,13.67],[508.76,4.53],[508.75,0.8],[508.74,6.13],[508.73,3.76]],[[508.78,72.94],[508.79,40.12],[508.8,18.53],[508.81,45.2],[508.82,14.69]]]
["binance-futures","BNBUSDT",1726033240483,[[508.79,6.52],[508.77,0.8],[508.73,5.9],[508.68,32.37],[508.43,13.97]],[[508.8,60.16],[508.81,2.02],[508.82,5.43],[508.83,10.82],[508.84,41.59]]]
["binance-futures","BNBUSDT",1726033299119,[[508.95,17.1],[508.94,33.73],[508.93,27.94],[508.92,16.84],[508.91,0.79]],[[508.96,21.06],[508.97,0.79],[508.98,6.62],[508.99,0.01],[509.0,16.22]]]
["binance-futures","BNBUSDT",1726033307515,[[508.93,17.41],[508.92,6.3],[508.91,0.79],[508.9,28.76],[508.89,31.73]],[[508.94,2.7],[508.95,1.57],[508.96,1.86],[508.97,3.84],[508.98,11.26]]]
["binance-futures","BNBUSDT",1726033355442,[[509.09,2.73],[509.08,5.22],[509.07,0.81],[509.06,15.48],[509.05,30.55]],[[509.1,32.93],[509.11,0.8],[509.12,0.79],[509.13,2.21],[509.14,6.02]]]
["binance-futures","BNBUSDT",1726033412730,[[509.47,18.82],[509.46,6.01],[509.45,13.63],[509.44,32.55],[509.43,28.24]],[[509.48,18.5],[509.49,0.87],[509.5,3.94],[509.51,2.64],[509.52,9.17]]]
["binance-futures","BNBUSDT",1726033445412,[[509.52,14.33],[509.51,0.79],[509.5,22.39],[509.49,10.14],[509.48,16.11]],[[509.53,19.2],[509.54,7.72],[509.55,0.96],[509.56,7.17],[509.57,4.28]]]
["binance-futures","BNBUSDT",1726033515916,[[509.59,6.13],[509.58,8.12],[509.57,7.86],[509.56,14.13],[509.55,15.97]],[[509.6,29.36],[509.61,1.97],[509.62,7.78],[509.63,7.12],[509.64,10.56]]]
["binance-futures","BNBUSDT",1726033558565,[[509.55,16.83],[509.54,9.57],[509.53,15.43],[509.52,6.05],[509.51,3.65]],[[509.56,13.88],[509.58,6.04],[509.59,4.83],[509.6,11.05],[509.61,0.53]]]
["binance-futures","BNBUSDT",1726033591782,[[509.29,20.03],[509.28,50.2],[509.27,41.75],[509.26,40.62],[509.25,34.3]],[[509.3,14.76],[509.31,1.0],[509.32,9.39],[509.33,10.38],[509.35,4.62]]]
["binance-futures","BNBUSDT",1726033634627,[[509.62,32.63],[509.61,10.5],[509.6,9.39],[509.59,20.33],[509.58,15.68]],[[509.63,15.64],[509.65,5.04],[509.66,6.36],[509.67,5.21],[509.69,7.6]]]
["binance-futures","BNBUSDT",1726033668571,[[509.08,19.79],[509.07,12.14],[509.06,28.32],[509.05,9.39],[509.04,26.7]],[[509.09,13.09],[509.1,9.16],[509.11,0.83],[509.12,7.93],[509.13,8.45]]]
["binance-futures","BNBUSDT",1726033723614,[[509.36,21.35],[509.35,0.84],[509.34,5.95],[509.33,5.63],[509.32,5.94]],[[509.37,27.98],[509.38,5.36],[509.39,8.94],[509.4,19.8],[509.41,22.73]]]
["binance-futures","BNBUSDT",1726033787800,[[509.53,33.69],[509.52,5.94],[509.51,17.83],[509.5,15.45],[509.49,0.79]],[[509.54,13.8],[509.55,40.68],[509.56,0.79],[509.57,6.32],[509.58,8.97]]]
["binance-futures","BNBUSDT",1726033824773,[[509.93,73.67],[509.92,37.37],[509.91,44.52],[509.9,52.17],[509.89,35.93]],[[509.94,20.64],[509.95,4.5],[509.96,9.57],[509.97,1.98],[509.98,7.36]]]
["binance-futures","BNBUSDT",1726033862119,[[509.91,6.73],[509.9,0.02],[509.89,3.6],[509.88,6.74],[509.87,9.45]],[[509.92,33.9],[509.93,0.79],[509.94,9.56],[509.95,40.64],[509.96,33.55]]]
["binance-futures","BNBUSDT",1726033933387,[[509.52,41.73],[509.51,5.26],[509.5,6.53],[509.49,0.79],[509.48,6.44]],[[509.53,9.83],[509.54,11.47],[509.55,11.47],[509.56,41.82],[509.57,33.11]]]
["binance-futures","BNBUSDT",1726033947910,[[509.46,26.09],[509.45,0.89],[509.44,6.55],[509.43,0.81],[509.42,6.45]],[[509.47,23.51],[509.48,13.57],[509.49,9.3],[509.5,50.43],[509.51,37.94]]]
["binance-futures","BNBUSDT",1726034020830,[[509.69,22.77],[509.68,6.43],[509.67,0.79],[509.66,49.53],[509.65,48.32]],[[509.7,20.24],[509.71,3.91],[509.72,8.84],[509.73,5.13],[509.74,11.25]]]
["binance-futures","BNBUSDT",1726034067559,[[509.45,11.97],[509.44,0.79],[509.43,5.27],[509.42,9.4],[509.41,3.93]],[[509.46,39.02],[509.47,2.41],[509.48,19.3],[509.49,21.99],[509.5,18.36]]]
["binance-futures","BNBUSDT",1726034138433,[[509.43,42.14],[509.42,11.25],[509.41,22.0],[509.4,35.48],[509.39,49.32]],[[509.44,9.5],[509.46,5.63],[509.47,6.76],[509.48,25.81],[509.49,6.73]]]
["binance-futures","BNBUSDT",1726034167939,[[509.17,0.01],[509.16,10.47],[509.15,30.06],[509.14,19.67],[509.04,21.06]],[[509.18,99.65],[509.19,42.22],[509.2,14.9],[509.21,5.51],[509.22,9.54]]]
["binance-futures","BNBUSDT",1726034248760,[[508.97,9.64],[508.96,16.12],[508.95,0.84],[508.94,37.35]],[[508.98,84.12],[508.99,38.8],[509.0,22.14],[509.01,22.2],[509.02,44.95]]]
["binance-futures","BNBUSDT",1726034264458,[[509.02,36.23],[509.01,20.73],[509.0,46.74],[508.99,33.04],[508.94,50.04]],[[509.03,4.0],[509.04,19.48],[509.05,3.98],[509.06,7.01],[509.07,1.21]]]
["binance-futures","BNBUSDT",1726034322630,[[509.4,19.9],[509.39,8.94],[509.38,7.62],[509.37,11.65],[509.36,19.28]],[[509.41,54.64],[509.42,19.77],[509.43,7.04],[509.44,15.16],[509.45,0.84]]]
["binance-futures","BNBUSDT",1726034382183,[[509.27,34.89],[509.26,6.69],[509.25,0.81],[509.24,7.57],[509.23,3.54]],[[509.28,10.86],[509.29,0.8],[509.3,8.71],[509.31,2.79],[509.32,13.54]]]
["binance-futures","BNBUSDT",1726034444920,[[509.46,13.91],[509.45,0.8],[509.44,6.11],[509.43,0.79],[509.42,9.0]],[[509.47,12.29],[509.48,12.64],[509.49,12.22],[509.5,58.16],[509.51,46.3]]]
["binance-futures","BNBUSDT",1726034476868,[[509.1,1.36],[509.09,0.02],[509.08,4.59],[509.07,0.79],[509.06,16.63]],[[509.11,53.91],[509.12,34.03],[509.13,0.02],[509.14,44.43],[509.15,54.2]]]
["binance-futures","BNBUSDT",1726034541852,[[508.71,49.28],[508.68,3.35],[508.67,5.26],[508.65,2.35],[508.64,1.79]],[[508.72,15.93],[508.73,3.12],[508.74,5.03],[508.75,13.48],[508.76,5.03]]]
["binance-futures","BNBUSDT",1726034578522,[[508.69,40.15],[508.68,32.07],[508.67,36.98],[508.66,30.03],[508.65,1.76]],[[508.7,17.19],[508.71,3.3],[508.72,7.11],[508.73,12.08],[508.74,19.74]]]
["binance-futures","BNBUSDT",1726034605928,[[508.87,44.42],[508.86,26.7],[508.85,23.02],[508.84,34.18],[508.83,22.25]],[[508.88,1.68],[508.9,2.22],[508.91,2.71],[508.92,5.84],[508.93,1.52]]]
["binance-futures","BNBUSDT",1726034650957,[[509.46,46.11],[509.45,32.65],[509.44,44.95],[509.43,33.54],[509.42,36.45]],[[509.47,16.73],[509.48,7.15],[509.49,5.14],[509.5,9.43],[509.51,6.69]]]
["binance-futures","BNBUSDT",1726034691025,[[509.72,22.72],[509.71,0.79],[509.7,5.82],[509.69,6.76],[509.68,10.68]],[[509.73,13.45],[509.74,5.05],[509.75,2.36],[509.76,5.11],[509.77,5.36]]]
["binance-futures","BNBUSDT",1726034746666,[[510.03,65.47],[510.02,5.29],[510.01,4.77],[510.0,8.51],[509.99,10.12]],[[510.04,2.07],[510.07,1.0],[510.09,1.08],[510.1,3.42],[510.11,3.54]]]
["binance-futures","BNBUSDT",1726034786175,[[510.02,30.21],[510.01,0.03],[510.0,34.55],[509.99,999.99],[509.98,9.86]],[[510.03,2.86],[510.05,1.0],[510.06,9.69],[510.07,7.9],[510.08,15.76]]]
["binance-futures","BNBUSDT",1726034852425,[[510.19,33.14],[510.18,38.87],[510.17,35.2],[510.16,25.94],[510.15,34.66]],[[510.2,516.52],[510.21,2.06],[510.22,1.66],[510.23,5.27],[510.24,6.54]]]
["binance-futures","BNBUSDT",1726034887633,[[510.21,1.49],[510.2,0.29],[510.19,14.29],[510.18,14.12],[510.17,4.75]],[[510.22,85.71],[510.23,35.87],[510.24,60.64],[510.25,54.27],[510.26,25.45]]]
["binance-futures","BNBUSDT",1726034951436,[[509.86,59.56],[509.85,30.18],[509.84,36.77],[509.83,46.89],[509.82,56.09]],[[509.87,0.04],[509.88,9.27],[509.89,3.99],[509.9,12.32],[509.91,5.91]]]
["binance-futures","BNBUSDT",1726034965223,[[509.97,15.45],[509.96,0.78],[509.95,7.04],[509.94,47.65],[509.93,53.07]],[[509.98,23.28],[509.99,8.77],[510.0,1235.09],[510.01,0.96],[510.02,2.1]]]
["binance-futures","BNBUSDT",1726035019045,[[510.32,3.8],[510.31,1.23],[510.3,13.6],[510.29,5.35],[510.28,11.46]],[[510.33,82.96],[510.34,15.54],[510.35,23.96],[510.36,20.38],[510.37,10.68]]]
["binance-futures","BNBUSDT",1726035056274,[[510.17,31.22],[510.16,35.04],[510.15,5.32],[510.14,17.54],[510.13,7.51]],[[510.18,16.64],[510.19,8.61],[510.2,9.69],[510.21,1.45],[510.22,11.25]]]
["binance-futures","BNBUSDT",1726035118407,[[510.03,7.65],[510.02,9.99],[510.01,0.81],[509.96,40.41],[509.93,13.44]],[[510.04,77.56],[510.05,51.96],[510.06,29.11],[510.07,50.62],[510.08,34.99]]]
["binance-futures","BNBUSDT",1726035152246,[[510.17,67.64],[510.16,16.17],[510.15,5.32],[510.14,18.34],[510.13,17.01]],[[510.18,5.4],[510.19,0.01],[510.2,16.06],[510.21,0.01],[510.22,9.98]]]
["binance-futures","BNBUSDT",1726035226319,[[510.25,36.38],[510.24,27.25],[510.23,1.96],[510.22,83.77],[510.21,70.58]],[[510.26,15.97],[510.27,0.01],[510.28,9.12],[510.29,7.08],[510.3,16.85]]]
["binance-futures","BNBUSDT",1726035241536,[[510.16,30.83],[510.15,0.79],[510.14,10.31],[510.13,5.15],[510.12,10.23]],[[510.17,2.22],[510.18,25.32],[510.19,27.53],[510.2,74.34],[510.21,47.15]]]
["binance-futures","BNBUSDT",1726035303581,[[510.41,81.36],[510.4,42.67],[510.39,70.28],[510.38,48.64],[510.37,25.0]],[[510.42,0.95],[510.43,3.36],[510.44,20.0],[510.45,0.78],[510.46,7.9]]]
["binance-futures","BNBUSDT",1726035345995,[[510.49,62.8],[510.48,20.21],[510.47,52.27],[510.46,57.17],[510.45,18.73]],[[510.5,7.63],[510.51,0.82],[510.52,4.45],[510.53,9.26],[510.54,0.06]]]
["binance-futures","BNBUSDT",1726035407522,[[510.46,1.99],[510.45,0.04],[510.44,12.34],[510.36,13.81],[510.29,3.29]],[[510.47,66.44],[510.48,58.94],[510.49,64.34],[510.5,62.71],[510.51,55.96]]]
["binance-futures","BNBUSDT",1726035445502,[[510.54,37.4],[510.53,10.47],[510.52,47.94],[510.51,38.49],[510.5,12.54]],[[510.55,3.5],[510.57,4.63],[510.58,9.79],[510.59,0.93],[510.78,9.46]]]
["binance-futures","BNBUSDT",1726035516518,[[510.75,29.97],[510.74,13.73],[510.73,10.85],[510.72,58.49],[510.71,52.53]],[[510.76,52.05],[510.77,37.3],[510.78,67.47],[510.79,50.95],[510.8,33.76]]]
["binance-futures","BNBUSDT",1726035553250,[[510.67,18.28],[510.66,36.09],[510.65,43.51],[510.64,42.53],[510.63,7.66]],[[510.68,42.75],[510.69,6.64],[510.7,41.22],[510.71,52.51],[510.72,61.43]]]
["binance-futures","BNBUSDT",1726035589387,[[510.64,9.35],[510.63,9.39],[510.62,19.86],[510.61,8.93],[510.6,13.08]],[[510.65,33.21],[510.66,29.51],[510.67,1.76],[510.68,68.88],[510.69,14.05]]]
["binance-futures","BNBUSDT",1726035626543,[[510.39,7.11],[510.38,8.16],[510.37,17.19],[510.36,11.21],[510.35,17.74]],[[510.4,68.84],[510.41,36.83],[510.42,35.11],[510.43,4.77],[510.44,7.85]]]
["binance-futures","BNBUSDT",1726035666758,[[510.2,20.81],[510.19,5.84],[510.18,13.24],[510.17,10.23],[510.16,11.85]],[[510.21,3.91],[510.22,15.25],[510.24,9.86],[510.25,0.78],[510.26,20.75]]]
["binance-futures","BNBUSDT",1726035726168,[[510.17,49.86],[510.16,15.18],[510.15,10.43],[510.14,30.9],[510.13,28.61]],[[510.18,2.85],[510.2,6.08],[510.22,6.08],[510.23,15.16],[510.24,34.04]]]
["binance-futures","BNBUSDT",1726035769510,[[510.35,22.98],[510.34,10.92],[510.33,0.05],[510.32,13.52],[510.31,9.84]],[[510.36,37.39],[510.37,22.73],[510.38,34.54],[510.39,51.16],[510.4,47.45]]]
["binance-futures","BNBUSDT",1726035829514,[[510.6,24.66],[510.59,0.78],[510.58,17.27],[510.57,11.55],[510.56,22.28]],[[510.61,28.67],[510.62,8.58],[510.63,3.82],[510.64,7.33],[510.65,2.79]]]
["binance-futures","BNBUSDT",1726035871152,[[510.83,42.39],[510.82,7.3],[510.81,31.69],[510.8,15.19],[510.79,6.33]],[[510.84,16.18],[510.85,2.89],[510.86,0.78],[510.87,3.49],[510.88,6.32]]]
["binance-futures","BNBUSDT",1726035891025,[[510.93,20.0],[510.92,18.62],[510.91,20.48],[510.9,23.01],[510.89,20.92]],[[510.94,25.79],[510.95,0.79],[510.96,0.79],[510.97,2.14],[510.98,2.14]]]
["binance-futures","BNBUSDT",1726035950652,[[511.44,29.47],[511.43,0.78],[511.42,6.94],[511.41,3.81],[511.4,11.2]],[[511.45,16.53],[511.46,8.25],[511.47,10.77],[511.48,6.25],[511.49,9.08]]]
["binance-futures","BNBUSDT",1726036017027,[[511.39,20.49],[511.38,9.97],[511.37,34.45],[511.36,24.6],[511.35,0.8]],[[511.4,20.66],[511.41,2.92],[511.42,5.48],[511.43,0.83],[511.44,5.9]]]
["binance-futures","BNBUSDT",1726036061718,[[511.16,30.03],[511.15,4.66],[511.14,5.69],[511.13,13.44],[511.12,36.6]],[[511.17,10.92],[511.19,2.5],[511.2,4.71],[511.21,1.2],[511.22,9.56]]]
["binance-futures","BNBUSDT",1726036129445,[[510.98,4.75],[510.97,0.02],[510.93,17.69],[510.9,30.1],[510.89,2.64]],[[510.99,46.93],[511.0,4.69],[511.01,37.46],[511.02,38.22],[511.03,50.67]]]
["binance-futures","BNBUSDT",1726036158727,[[511.29,13.66],[511.28,34.72],[511.27,36.85],[511.26,46.5],[511.25,5.55]],[[511.3,52.1],[511.31,32.77],[511.32,11.53],[511.33,0.83],[511.34,0.3]]]
["binance-futures","BNBUSDT",1726036185749,[[511.43,21.35],[511.41,5.05],[511.4,19.17],[511.39,0.84],[511.29,40.44]],[[511.44,27.46],[511.45,6.11],[511.46,15.07],[511.47,0.81],[511.48,5.73]]]
["binance-futures","BNBUSDT",1726036246459,[[511.17,3.73],[511.16,32.12],[511.15,25.77],[511.14,52.47],[511.13,52.44]],[[511.18,14.01],[511.19,0.78],[511.2,0.01],[511.21,0.78],[511.22,3.03]]]
["binance-futures","BNBUSDT",1726036304187,[[511.36,30.86],[511.35,10.04],[511.34,42.18],[511.33,57.3],[511.32,58.7]],[[511.37,7.93],[511.38,5.17],[511.39,1.48],[511.4,14.89],[511.41,1.19]]]
["binance-futures","BNBUSDT",1726036355055,[[511.49,87.39],[511.48,49.28],[511.47,43.32],[511.46,56.1],[511.45,34.0]],[[511.5,49.3],[511.51,0.02],[511.52,0.02],[511.53,8.0],[511.54,2.14]]]
["binance-futures","BNBUSDT",1726036397860,[[511.46,4.3],[511.45,102.06],[511.44,65.37],[511.43,9.96],[511.42,24.57]],[[511.47,0.62],[511.48,0.16],[511.49,4.78],[511.5,49.53],[511.56,4.05]]]
["binance-futures","BNBUSDT",1726036459017,[[511.59,39.55],[511.58,6.95],[511.57,3.0],[511.56,9.79],[511.55,7.93]],[[511.6,7.89],[511.61,2.33],[511.62,10.06],[511.63,7.03],[511.64,6.88]]]
["binance-futures","BNBUSDT",1726036481091,[[511.74,14.01],[511.73,0.01],[511.72,9.57],[511.71,8.16],[511.7,10.51]],[[511.75,29.79],[511.76,7.08],[511.77,8.65],[511.78,5.81],[511.79,1.29]]]
["binance-futures","BNBUSDT",1726036560567,[[511.75,12.22],[511.74,4.01],[511.73,1.65]],[[511.76,112.16],[511.77,93.02],[511.78,36.59],[511.79,17.54],[511.8,7.05]]]
["binance-futures","BNBUSDT",1726036592334,[[511.93,28.66],[511.92,42.1],[511.91,28.29],[511.9,14.06],[511.89,18.7]],[[511.94,5.09],[511.96,7.06],[511.97,4.76],[511.98,6.33],[512.0,55.78]]]
["binance-futures","BNBUSDT",1726036636788,[[511.83,31.95],[511.82,7.09],[511.81,1.97],[511.8,16.41],[511.77,2.44]],[[511.84,41.66],[511.85,31.0],[511.86,7.49],[511.87,0.84],[511.88,7.06]]]
["binance-futures","BNBUSDT",1726036685834,[[511.53,9.64],[511.51,0.11],[511.5,1.5],[511.49,0.82],[511.48,31.27]],[[511.54,94.63],[511.55,35.04],[511.56,54.32],[511.57,62.35],[511.58,74.69]]]
["binance-futures","BNBUSDT",1726036756800,[[511.67,29.27],[511.66,7.04],[511.65,1.47],[511.64,7.04],[511.63,5.24]],[[511.68,41.93],[511.69,25.21],[511.7,7.03],[511.71,5.61],[511.72,13.66]]]
["binance-futures","BNBUSDT",1726036803646,[[512.09,112.66],[512.08,61.74],[512.07,54.16],[512.06,83.71],[512.05,57.72]],[[512.1,5.07],[512.11,0.09],[512.12,0.94],[512.13,4.19],[512.16,18.67]]]
["binance-futures","BNBUSDT",1726036864815,[[512.54,63.15],[512.53,3.14],[512.52,18.94],[512.51,21.15],[512.5,26.79]],[[512.55,36.17],[512.56,6.56],[512.57,3.02],[512.58,6.56],[512.59,3.8]]]
["binance-futures","BNBUSDT",1726036901847,[[512.35,28.19],[512.34,8.76],[512.33,0.86],[512.32,7.02],[512.31,0.82]],[[512.36,27.07],[512.38,6.25],[512.39,12.41],[512.4,11.26],[512.41,24.17]]]
["binance-futures","BNBUSDT",1726036921418,[[512.5,39.21],[512.49,0.78],[512.48,11.2],[512.47,56.96],[512.46,51.7]],[[512.51,5.57],[512.53,2.98],[512.54,6.56],[512.55,3.0],[512.56,6.57]]]
["binance-futures","BNBUSDT",1726036988022,[[512.35,27.91],[512.34,12.6],[512.33,0.84],[512.32,7.02],[512.31,5.91]],[[512.36,15.59],[512.38,38.4],[512.39,44.16],[512.4,31.77],[512.5,19.45]]]
["binance-futures","BNBUSDT",1726037059845,[[512.25,27.64],[512.24,7.64],[512.23,0.78],[512.22,8.92],[512.21,10.64]],[[512.26,16.42],[512.27,0.31],[512.28,7.65],[512.29,6.55],[512.3,50.64]]]
["binance-futures","BNBUSDT",1726037112468,[[512.32,32.5],[512.31,0.79],[512.3,46.7],[512.28,58.87],[512.26,81.1]],[[512.33,16.24],[512.34,45.54],[512.35,61.22],[512.36,38.8],[512.37,28.63]]]
["binance-futures","BNBUSDT",1726037179289,[[512.06,34.19],[512.05,1.05],[512.04,7.98],[512.03,25.01],[512.02,10.42]],[[512.07,2.51],[512.08,7.21],[512.09,1.99],[512.1,7.2],[512.11,0.78]]]
["binance-futures","BNBUSDT",1726037215168,[[512.02,16.06],[512.01,0.79],[511.99,1.81],[511.98,7.62],[511.95,0.07]],[[512.03,76.83],[512.04,33.42],[512.05,37.7],[512.06,23.96],[512.07,11.86]]]
["binance-futures","BNBUSDT",1726037239310,[[512.43,19.26],[512.42,7.62],[512.41,15.65],[512.4,22.86],[512.39,40.88]],[[512.44,27.27],[512.45,4.26],[512.47,0.83],[512.48,2.15],[512.49,2.63]]]
["binance-futures","BNBUSDT",1726037298626,[[512.43,58.84],[512.42,50.94],[512.41,47.62],[512.4,40.9],[512.39,48.26]],[[512.44,3.13],[512.45,0.01],[512.46,5.86],[512.47,2.64],[512.48,5.87]]]
["binance-futures","BNBUSDT",1726037352455,[[512.08,0.58],[512.05,4.23],[512.04,32.24],[512.03,21.43],[511.99,43.56]],[[512.09,32.59],[512.1,6.67],[512.11,3.86],[512.12,6.64],[512.13,0.81]]]
["binance-futures","BNBUSDT",1726037402397,[[511.98,39.02],[511.97,8.59],[511.96,20.01],[511.95,19.66],[511.94,31.5]],[[511.99,3.32],[512.0,0.8],[512.01,3.16],[512.02,5.9],[512.05,4.33]]]
["binance-futures","BNBUSDT",1726037448752,[[511.91,19.46],[511.9,8.78],[511.89,30.53],[511.87,5.3],[511.86,9.45]],[[511.92,14.91],[511.93,49.77],[511.94,10.55],[511.95,0.78],[511.96,6.69]]]
["binance-futures","BNBUSDT",1726037513608,[[511.61,8.5],[511.6,5.57],[511.59,4.28],[511.58,6.67],[511.57,2.01]],[[511.62,35.27],[511.63,3.81],[511.64,6.64],[511.65,2.67],[511.66,6.67]]]
["binance-futures","BNBUSDT",1726037537365,[[511.61,1.59],[511.6,0.04],[511.59,2.07],[511.58,5.57],[511.57,0.78]],[[511.62,49.91],[511.63,11.09],[511.64,64.72],[511.65,43.06],[511.66,61.67]]]
["binance-futures","BNBUSDT",1726037625713,[[511.5,7.66],[511.49,0.06],[511.48,6.96],[511.47,0.22],[511.46,25.42]],[[511.51,60.14],[511.52,37.04],[511.53,48.9],[511.54,48.2],[511.55,16.47]]]
["binance-futures","BNBUSDT",1726037691813,[[511.62,21.67],[511.61,0.78],[511.6,19.55],[511.59,9.88],[511.58,51.92]],[[511.63,25.93],[511.64,6.62],[511.65,4.33],[511.66,8.01],[511.67,6.07]]]
["binance-futures","BNBUSDT",1726037767229,[[511.47,1.64],[511.46,9.84],[511.45,4.12],[511.44,9.69],[511.43,31.75]],[[511.48,73.14],[511.49,5.62],[511.5,45.44],[511.51,5.61],[511.52,6.7]]]
["binance-futures","BNBUSDT",1726037808832,[[511.41,6.11],[511.4,12.05],[511.39,0.78],[511.38,7.82],[511.37,9.58]],[[511.42,36.26],[511.43,17.62],[511.44,44.63],[511.45,31.51],[511.46,24.91]]]
["binance-futures","BNBUSDT",1726037888721,[[511.3,17.57],[511.29,1.43],[511.28,14.12],[511.27,29.26],[511.26,22.73]],[[511.31,31.4],[511.32,15.36],[511.33,36.39],[511.34,13.81],[511.35,0.78]]]
["binance-futures","BNBUSDT",1726037936775,[[511.23,0.56],[511.22,0.01],[511.21,0.03],[511.2,0.17],[511.19,8.3]],[[511.24,47.97],[511.25,14.88],[511.26,9.82],[511.27,32.62],[511.28,22.67]]]
["binance-futures","BNBUSDT",1726037975646,[[511.39,15.01],[511.38,5.77],[511.37,29.8],[511.36,34.58],[511.35,12.57]],[[511.4,15.85],[511.41,0.78],[511.42,5.25],[511.44,1.36],[511.45,2.72]]]
["binance-futures","BNBUSDT",1726038020866,[[511.38,21.92],[511.37,3.52],[511.36,5.89],[511.35,1.42],[511.34,1.77]],[[511.39,15.03],[511.4,5.78],[511.41,0.78],[511.42,15.95],[511.43,19.96]]]
["binance-futures","BNBUSDT",1726038070322,[[511.6,24.69],[511.59,0.85],[511.58,6.97],[511.57,27.06],[511.56,24.54]],[[511.61,9.03],[511.62,5.51],[511.63,2.91],[511.64,13.59],[511.65,21.88]]]
["binance-futures","BNBUSDT",1726038123218,[[511.79,19.34],[511.78,5.27],[511.77,1.0],[511.76,18.02],[511.75,16.88]],[[511.8,3.85],[511.82,14.25],[511.83,7.8],[511.84,20.64],[511.95,0.02]]]
["binance-futures","BNBUSDT",1726038195162,[[511.94,16.39],[511.93,0.78],[511.92,12.08],[511.91,15.47],[511.9,9.37]],[[511.95,1.02],[511.96,0.78],[511.97,14.38],[511.98,20.61],[511.99,33.57]]]
["binance-futures","BNBUSDT",1726038235135,[[512.03,30.92],[512.02,17.44],[512.01,36.99],[512.0,35.14],[511.99,32.49]],[[512.04,4.7],[512.05,0.78],[512.06,5.05],[512.07,3.16],[512.08,5.05]]]
["binance-futures","BNBUSDT",1726038277074,[[511.84,25.37],[511.83,4.97],[511.82,10.06],[511.79,1.97],[511.77,6.35]],[[511.85,53.91],[511.86,45.69],[511.87,16.54],[511.88,13.13],[511.89,30.86]]]
["binance-futures","BNBUSDT",1726038341787,[[511.91,14.42],[511.9,17.26],[511.89,28.18],[511.88,35.64],[511.87,52.4]],[[511.92,19.72],[511.93,0.78],[511.94,7.03],[511.95,7.7],[511.97,2.82]]]
["binance-futures","BNBUSDT",1726038357742,[[511.78,19.41],[511.77,1.18],[511.76,7.7],[511.75,15.76],[511.74,12.96]],[[511.79,8.48],[511.8,5.18],[511.81,21.66],[511.82,50.39],[511.83,16.67]]]
["binance-futures","BNBUSDT",1726038425602,[[511.78,30.9],[511.77,0.78],[511.76,12.2],[511.75,0.82],[511.74,5.95]],[[511.79,5.68],[511.8,19.2],[511.81,20.82],[511.82,55.07],[511.83,45.09]]]
["binance-futures","BNBUSDT",1726038463126,[[512.11,22.51],[512.1,48.16],[512.09,45.69],[512.08,33.92],[512.07,29.3]],[[512.12,5.82],[512.13,2.88],[512.14,6.47],[512.15,0.86],[512.16,2.05]]]
["binance-futures","BNBUSDT",1726038530576,[[512.17,21.99],[512.16,6.49],[512.15,1.29],[512.14,14.31],[512.13,18.51]],[[512.18,72.77],[512.19,20.39],[512.2,21.33],[512.21,49.18],[512.22,44.26]]]
["binance-futures","BNBUSDT",1726038557561,[[512.16,30.32],[512.15,7.77],[512.14,15.17],[512.1,30.58],[512.08,0.04]],[[512.17,46.07],[512.18,5.98],[512.19,44.14],[512.2,55.91],[512.21,45.3]]]
["binance-futures","BNBUSDT",1726038635132,[[511.9,0.05],[511.89,0.79],[511.87,2.58],[511.86,5.72],[511.85,6.34]],[[511.91,58.21],[511.92,10.51],[511.93,16.06],[511.94,40.32],[511.95,28.07]]]
["binance-futures","BNBUSDT",1726038650019,[[512.04,18.47],[512.03,20.9],[512.02,21.84],[512.01,15.44],[512.0,13.73]],[[512.05,20.47],[512.06,6.5],[512.07,0.84],[512.08,9.46],[512.09,4.29]]]
["binance-futures","BNBUSDT",1726038715923,[[511.98,24.33],[511.97,0.79],[511.96,9.67],[511.95,18.64],[511.94,31.54]],[[511.99,2.97],[512.02,5.4],[512.03,2.27],[512.04,14.88],[512.05,14.52]]]
["binance-futures","BNBUSDT",1726038774212,[[511.91,7.76],[511.9,0.83],[511.89,4.22],[511.88,7.55],[511.87,2.1]],[[511.92,20.84],[511.93,0.78],[511.94,8.6],[511.95,27.28],[511.96,24.48]]]
["binance-futures","BNBUSDT",1726038850164,[[512.25,25.97],[512.24,36.94],[512.23,14.31],[512.22,5.64],[512.21,17.42]],[[512.26,6.0],[512.27,2.47],[512.28,4.86],[512.29,0.78],[512.3,7.9]]]
["binance-futures","BNBUSDT",1726038895571,[[512.03,0.79],[512.01,0.01],[512.0,1.07],[511.99,0.99],[511.98,6.8]],[[512.04,43.04],[512.05,32.34],[512.06,57.52],[512.07,20.13],[512.08,48.86]]]
["binance-futures","BNBUSDT",1726038977770,[[512.23,42.33],[512.22,27.11],[512.21,30.11],[512.2,56.12],[512.19,43.89]],[[512.24,0.01],[512.25,2.6],[512.27,4.0],[512.28,0.78],[512.31,2.69]]]
["binance-futures","BNBUSDT",1726039021355,[[512.47,82.39],[512.46,44.78],[512.45,39.08],[512.44,58.06],[512.43,47.44]],[[512.48,4.06],[512.49,20.8],[512.5,28.85],[512.51,44.35],[512.52,34.96]]]
["binance-futures","BNBUSDT",1726039050488,[[512.35,34.86],[512.34,40.4],[512.33,40.31],[512.32,30.92],[512.31,0.81]],[[512.36,19.54],[512.37,12.57],[512.38,27.63],[512.39,26.28],[512.4,55.93]]]
["binance-futures","BNBUSDT",1726039100029,[[512.39,0.01],[512.38,0.02],[512.37,0.78],[512.36,0.79],[512.35,2.68]],[[512.4,64.94],[512.41,46.37],[512.42,35.1],[512.43,1.85],[512.44,9.79]]]
["binance-futures","BNBUSDT",1726039145513,[[512.51,26.54],[512.5,24.58],[512.49,27.97],[512.48,55.97],[512.46,7.11]],[[512.52,27.88],[512.53,50.25],[512.54,14.6],[512.55,7.45],[512.56,6.44]]]
["binance-futures","BNBUSDT",1726039208985,[[512.48,25.58],[512.47,0.78],[512.46,7.92],[512.45,26.59],[512.43,52.58]],[[512.49,14.18],[512.5,23.09],[512.51,17.68],[512.52,34.13],[512.53,0.79]]]
["binance-futures","BNBUSDT",1726039259980,[[512.47,1.39],[512.46,6.38],[512.45,30.27],[512.44,50.99],[512.43,54.52]],[[512.48,27.96],[512.49,3.51],[512.5,27.44],[512.51,19.81],[512.52,44.54]]]
["binance-futures","BNBUSDT",1726039325940,[[512.54,35.93],[512.53,32.89],[512.52,6.11],[512.51,48.09],[512.5,23.01]],[[512.55,20.2],[512.56,6.43],[512.57,4.7],[512.58,6.58],[512.59,11.73]]]
["binance-futures","BNBUSDT",1726039362003,[[512.78,18.7],[512.77,0.81],[512.76,9.19],[512.75,0.86],[512.74,6.12]],[[512.79,52.57],[512.8,48.95],[512.81,41.65],[512.82,60.9],[512.83,32.73]]]
["binance-futures","BNBUSDT",1726039383247,[[512.72,32.79],[512.71,20.3],[512.7,3.89],[512.69,4.6],[512.68,9.22]],[[512.73,7.76],[512.74,5.59],[512.75,8.9],[512.76,10.39],[512.77,38.72]]]
["binance-futures","BNBUSDT",1726039454194,[[512.76,13.24],[512.74,26.88],[512.73,23.88],[512.72,35.96],[512.38,47.59]],[[512.77,31.16],[512.78,13.38],[512.79,33.7],[512.8,6.36],[512.81,19.75]]]
["binance-futures","BNBUSDT",1726039526318,[[512.91,28.12],[512.9,23.45],[512.89,38.1],[512.88,18.84],[512.87,0.21]],[[512.92,20.76],[512.93,1.36],[512.94,6.14],[512.95,2.38],[512.96,16.12]]]
["binance-futures","BNBUSDT",1726039577078,[[512.8,0.01],[512.79,3.1],[512.78,0.54],[512.77,4.63],[512.76,6.4]],[[512.81,55.14],[512.82,36.97],[512.83,51.5],[512.84,44.78],[512.85,55.1]]]
["binance-futures","BNBUSDT",1726039656380,[[513.04,0.44],[513.03,0.03],[513.02,4.22],[513.01,20.24],[512.99,8.28]],[[513.05,38.35],[513.06,36.62],[513.07,24.13],[513.1,1.29],[513.11,2.29]]]
["binance-futures","BNBUSDT",1726039687695,[[513.18,50.33],[513.17,38.49],[513.16,59.31],[513.15,22.29],[513.14,14.84]],[[513.19,2.78],[513.2,0.32],[513.21,0.86],[513.22,6.55],[513.23,1.44]]]
["binance-futures","BNBUSDT",1726039717567,[[513.1,39.88],[513.09,20.64],[513.08,16.6],[513.07,0.78],[513.06,19.07]],[[513.11,1.41],[513.12,5.31],[513.13,1.14],[513.14,16.6],[513.15,4.52]]]
["binance-futures","BNBUSDT",1726039788974,[[513.33,55.73],[513.32,56.96],[513.31,61.99],[513.3,44.63],[513.29,24.74]],[[513.34,29.68],[513.35,4.91],[513.36,8.96],[513.37,1.7],[513.38,8.28]]]
["binance-futures","BNBUSDT",1726039835853,[[513.76,28.35],[513.75,0.78],[513.74,34.4],[513.73,59.28],[513.72,19.58]],[[513.77,10.33],[513.78,11.56],[513.79,6.85],[513.82,0.04],[513.83,33.34]]]
["binance-futures","BNBUSDT",1726039876318,[[513.8,12.79],[513.79,28.08],[513.78,17.54],[513.76,23.53],[513.75,4.95]],[[513.81,30.58],[513.82,43.46],[513.83,33.53],[513.84,25.15],[513.85,4.45]]]
["binance-futures","BNBUSDT",1726039936310,[[513.74,1.47],[513.73,2.0],[513.72,50.05],[513.71,2.02],[513.7,9.57]],[[513.75,95.92],[513.76,75.29],[513.77,59.47],[513.78,60.5],[513.79,41.39]]]
["binance-futures","BNBUSDT",1726039973290,[[513.72,29.82],[513.71,52.74],[513.7,38.66],[513.69,2.42],[513.68,6.96]],[[513.73,24.38],[513.74,6.45],[513.75,6.15],[513.76,11.45],[513.77,24.52]]]
["binance-futures","BNBUSDT",1726039997157,[[513.56,7.6],[513.55,0.81],[513.53,11.9],[513.52,18.28],[513.51,0.78]],[[513.57,33.72],[513.58,7.23],[513.59,13.81],[513.6,30.61],[513.61,67.81]]]
["binance-futures","BNBUSDT",1726040038818,[[513.24,27.04],[513.23,3.96],[513.22,6.92],[513.21,1.13],[513.2,7.46]],[[513.25,34.01],[513.26,6.91],[513.27,0.83],[513.28,6.91],[513.29,47.58]]]
["binance-futures","BNBUSDT",1726040134832,[[513.0,6.96],[512.99,0.6],[512.98,0.21],[512.97,0.08],[512.96,0.19]],[[513.01,111.79],[513.02,48.16],[513.03,75.4],[513.04,55.72],[513.05,22.54]]]
["binance-futures","BNBUSDT",1726040184364,[[512.88,83.12],[512.87,64.97],[512.86,70.67],[512.85,38.72],[512.84,8.23]],[[512.89,6.14],[512.9,9.74],[512.91,0.01],[512.92,7.49],[512.93,7.37]]]
["binance-futures","BNBUSDT",1726040234085,[[513.07,30.33],[513.06,15.57],[513.05,19.12],[513.04,7.07],[513.03,43.93]],[[513.08,34.03],[513.09,1.84],[513.1,0.05],[513.11,1.34],[513.12,3.53]]]
["binance-futures","BNBUSDT",1726040298231,[[513.05,1.79],[513.04,6.72],[513.03,0.78],[513.02,10.71],[513.01,20.17]],[[513.06,65.15],[513.07,52.2],[513.08,60.58],[513.09,21.4],[513.1,9.5]]]
["binance-futures","BNBUSDT",1726040353446,[[512.9,10.53],[512.89,0.78],[512.88,7.5],[512.87,2.62],[512.86,39.2]],[[512.91,49.78],[512.92,58.9],[512.93,42.65],[512.94,63.91],[512.95,30.02]]]
["binance-futures","BNBUSDT",1726040373445,[[512.97,13.67],[512.96,6.73],[512.95,17.36],[512.94,22.73],[512.93,27.39]],[[512.98,35.6],[512.99,4.85],[513.0,7.54],[513.01,0.78],[513.02,7.51]]]
["binance-futures","BNBUSDT",1726040483228,[[512.84,46.68],[512.83,1.6],[512.82,11.76],[512.81,27.63],[512.8,21.51]],[[512.85,18.2],[512.86,7.51],[512.87,7.35],[512.88,11.06],[512.89,16.05]]]
["binance-futures","BNBUSDT",1726040511266,[[512.84,70.49],[512.83,27.03],[512.82,7.5],[512.81,31.54],[512.8,67.42]],[[512.85,9.11],[512.86,0.01],[512.87,0.01],[512.89,7.3],[512.9,8.8]]]
["binance-futures","BNBUSDT",1726040587163,[[512.68,36.59],[512.67,0.37],[512.66,0.05],[512.65,8.88],[512.64,16.68]],[[512.69,42.57],[512.7,7.84],[512.71,19.92],[512.72,40.46],[512.73,25.81]]]
["binance-futures","BNBUSDT",1726040674436,[[512.75,30.24],[512.74,57.53],[512.73,16.73],[512.72,16.42],[512.71,6.25]],[[512.76,28.72],[512.77,0.79],[512.78,12.5],[512.79,10.32],[512.8,57.6]]]
["binance-futures","BNBUSDT",1726040719759,[[512.78,43.57],[512.77,5.04],[512.76,7.85],[512.75,23.91],[512.74,45.36]],[[512.79,29.31],[512.8,46.25],[512.81,63.41],[512.82,69.47],[512.83,73.33]]]
["binance-futures","BNBUSDT",1726040737204,[[512.72,31.93],[512.71,7.23],[512.7,2.84],[512.69,20.55],[512.68,29.6]],[[512.73,55.59],[512.74,44.89],[512.75,67.7],[512.76,59.78],[512.77,71.13]]]
["binance-futures","BNBUSDT",1726040818592,[[513.31,7.49],[513.29,0.03],[513.28,17.42],[513.27,12.89],[513.23,24.88]],[[513.32,84.29],[513.33,25.36],[513.34,8.26],[513.35,6.3],[513.36,12.04]]]
["binance-futures","BNBUSDT",1726040844522,[[513.44,34.6],[513.42,51.6],[513.41,70.02],[513.4,93.04],[513.38,64.42]],[[513.45,5.2],[513.46,8.57],[513.48,1.09],[513.49,12.14],[513.51,0.01]]]
["binance-futures","BNBUSDT",1726040918259,[[513.42,8.57],[513.41,0.78],[513.4,19.85],[513.39,55.87],[513.38,68.66]],[[513.43,35.21],[513.44,8.96],[513.45,0.79],[513.46,9.39],[513.47,8.68]]]
["binance-futures","BNBUSDT",1726040991103,[[513.46,25.32],[513.45,3.73],[513.42,18.46],[513.41,14.21],[513.4,14.18]],[[513.47,25.86],[513.48,24.05],[513.49,14.31],[513.5,55.7],[513.51,19.85]]]
["binance-futures","BNBUSDT",1726041048698,[[513.42,57.95],[513.41,5.57],[513.4,8.24],[513.38,10.83],[513.37,13.21]],[[513.43,8.58],[513.44,8.15],[513.45,11.54],[513.46,53.84],[513.47,48.55]]]
["binance-futures","BNBUSDT",1726041065287,[[513.42,23.52],[513.41,0.04],[513.4,12.22],[513.38,23.3],[513.36,2.08]],[[513.43,38.81],[513.44,57.66],[513.45,48.85],[513.46,54.1],[513.47,60.78]]]
["binance-futures","BNBUSDT",1726041172092,[[513.53,46.88],[513.52,7.65],[513.51,0.79],[513.5,24.05],[513.49,16.37]],[[513.54,2.85],[513.56,7.98],[513.57,1.6],[513.58,27.43],[513.62,54.91]]]
["binance-futures","BNBUSDT",1726041198004,[[513.59,45.56],[513.58,7.1],[513.57,3.68],[513.56,7.1],[513.55,6.66]],[[513.6,12.43],[513.61,1.28],[513.62,19.88],[513.63,33.97],[513.64,38.53]]]
["binance-futures","BNBUSDT",1726041244163,[[513.75,1.99],[513.73,40.49],[513.72,28.61],[513.71,12.67],[513.55,26.81]],[[513.76,51.82],[513.77,31.11],[513.78,6.32],[513.79,15.34],[513.8,37.67]]]
["binance-futures","BNBUSDT",1726041319126,[[513.92,27.34],[513.91,13.87],[513.9,41.05],[513.89,22.87],[513.88,7.1]],[[513.93,21.35],[513.94,6.32],[513.95,9.44],[513.96,18.99],[513.97,6.44]]]
["binance-futures","BNBUSDT",1726041361684,[[514.14,23.28],[514.13,18.7],[514.12,24.89],[514.11,31.92],[514.1,26.93]],[[514.15,12.37],[514.16,6.48],[514.17,27.67],[514.18,29.5],[514.19,12.37]]]
["binance-futures","BNBUSDT",1726041405351,[[514.11,7.08],[514.1,6.48],[514.09,1.49],[514.08,12.15],[514.07,17.32]],[[514.12,34.18],[514.13,24.43],[514.14,41.15],[514.15,48.64],[514.16,41.66]]]
["binance-futures","BNBUSDT",1726041464621,[[514.07,27.18],[514.06,6.2],[514.05,1.24],[514.04,2.02],[514.03,6.63]],[[514.08,7.34],[514.1,11.13],[514.11,10.01],[514.12,22.2],[514.16,27.4]]]
["binance-futures","BNBUSDT",1726041510688,[[514.08,27.82],[514.07,4.8],[514.06,28.2],[514.05,34.32]],[[514.09,33.73],[514.1,5.15],[514.11,2.07],[514.12,28.15],[514.13,0.79]]]
["binance-futures","BNBUSDT",1726041523976,[[514.09,18.55],[514.08,28.72],[514.07,25.5],[514.03,11.35],[514.02,15.28]],[[514.1,21.59],[514.11,14.33],[514.12,22.92],[514.13,0.79],[514.14,5.93]]]
["binance-futures","BNBUSDT",1726041617961,[[514.16,34.41],[514.15,0.79],[514.14,18.09],[514.13,15.24],[514.12,21.33]],[[514.17,11.79],[514.18,21.4],[514.19,26.18],[514.2,36.69],[514.21,42.5]]]
["binance-futures","BNBUSDT",1726041636781,[[514.19,44.14],[514.18,11.22],[514.17,56.14],[514.16,20.47],[514.15,0.79]],[[514.2,6.69],[514.21,6.44],[514.22,4.43],[514.24,6.47],[514.25,7.02]]]
["binance-futures","BNBUSDT",1726041702724,[[513.98,30.34],[513.97,3.75],[513.96,6.79],[513.95,0.9],[513.94,6.76]],[[513.99,7.88],[514.0,6.74],[514.01,7.65],[514.02,39.9],[514.03,29.61]]]
["binance-futures","BNBUSDT",1726041774274,[[513.83,17.06],[513.82,31.04],[513.81,37.3],[513.8,47.63],[513.79,65.52]],[[513.84,15.64],[513.85,0.8],[513.86,10.04],[513.87,0.85],[513.88,7.08]]]
["binance-futures","BNBUSDT",1726041820388,[[513.57,0.5],[513.55,8.42],[513.54,7.36],[513.53,4.18],[513.51,12.15]],[[513.58,44.25],[513.59,1.94],[513.6,43.97],[513.61,36.4],[513.62,51.81]]]
["binance-futures","BNBUSDT",1726041837345,[[513.46,23.33],[513.45,0.79],[513.44,7.06],[513.43,4.89],[513.42,9.03]],[[513.47,24.25],[513.48,7.02],[513.49,32.16],[513.5,34.65],[513.51,34.28]]]
["binance-futures","BNBUSDT",1726041927318,[[513.48,70.55],[513.47,34.75],[513.46,49.61],[513.45,47.67],[513.44,61.76]],[[513.49,6.37],[513.5,62.02],[513.51,1.52],[513.52,8.77],[513.54,7.82]]]
["binance-futures","BNBUSDT",1726041955078,[[513.41,25.77],[513.4,19.8],[513.38,6.14],[513.37,14.46],[513.36,36.96]],[[513.42,14.03],[513.43,4.8],[513.44,57.69],[513.45,35.82],[513.46,49.86]]]
["binance-futures","BNBUSDT",1726042033754,[[513.36,2.97],[513.34,6.18],[513.32,14.67],[513.31,1.31],[513.3,33.43]],[[513.37,70.95],[513.38,51.84],[513.39,59.72],[513.4,57.05],[513.41,64.91]]]
["binance-futures","BNBUSDT",1726042099069,[[513.21,22.88],[513.2,6.76],[513.19,7.72],[513.18,8.76],[513.17,3.75]],[[513.22,27.3],[513.23,15.8],[513.24,6.68],[513.25,6.35],[513.26,54.46]]]
["binance-futures","BNBUSDT",1726042159458,[[513.15,14.08],[513.14,10.64],[513.13,22.38],[513.12,6.53],[513.11,6.39]],[[513.16,25.01],[513.17,19.76],[513.18,6.81],[513.19,43.4],[513.2,47.89]]]
["binance-futures","BNBUSDT",1726042212021,[[513.07,36.44],[513.06,13.73],[513.05,14.88],[513.04,0.05],[513.03,1.4]],[[513.08,22.17],[513.09,0.78],[513.1,6.39],[513.11,3.93],[513.12,10.62]]]
["binance-futures","BNBUSDT",1726042276851,[[513.01,13.72],[513.0,25.77],[512.99,2.23],[512.98,0.81],[512.97,12.21]],[[513.02,39.93],[513.03,32.58],[513.04,52.9],[513.05,25.43],[513.06,42.27]]]
["binance-futures","BNBUSDT",1726042300176,[[512.85,26.97],[512.84,10.84],[512.82,0.82],[512.81,0.81],[512.8,15.36]],[[512.86,46.94],[512.87,24.91],[512.88,8.55],[512.89,73.0],[512.9,51.79]]]
["binance-futures","BNBUSDT",1726042347605,[[512.8,43.01],[512.79,36.11],[512.78,45.41],[512.77,32.84],[512.76,41.22]],[[512.81,31.79],[512.82,8.93],[512.83,1.74],[512.84,17.49],[512.85,22.61]]]
["binance-futures","BNBUSDT",1726042441070,[[513.12,3.3],[513.1,17.56],[513.09,13.88],[513.08,37.4],[513.07,41.57]],[[513.13,41.08],[513.14,28.89],[513.15,36.92],[513.16,12.84],[513.17,4.97]]]
["binance-futures","BNBUSDT",1726042491833,[[512.54,2.12],[512.53,0.1],[512.52,6.82],[512.48,4.1],[512.47,8.7]],[[512.55,52.34],[512.56,68.9],[512.57,51.49],[512.58,53.0],[512.59,24.0]]]
["binance-futures","BNBUSDT",1726042520134,[[512.34,69.09],[512.33,13.71],[512.32,58.18],[512.31,30.18],[512.3,23.08]],[[512.35,0.78],[512.36,0.04],[512.37,0.05],[512.38,0.03],[512.39,7.54]]]
["binance-futures","BNBUSDT",1726042538453,[[512.06,24.21],[512.04,13.17],[512.03,10.79],[512.01,12.23],[512.0,53.1]],[[512.07,20.8],[512.08,18.28],[512.09,22.45],[512.1,9.08],[512.11,4.49]]]
["binance-futures","BNBUSDT",1726042617233,[[512.27,17.67],[512.26,6.93],[512.23,12.74],[512.22,25.57],[512.21,15.66]],[[512.28,59.13],[512.29,46.91],[512.3,60.52],[512.31,48.98],[512.32,23.93]]]
["binance-futures","BNBUSDT",1726042648185,[[512.44,3.85],[512.42,0.81],[512.41,3.6],[512.4,7.0],[512.39,10.73]],[[512.45,30.52],[512.46,6.93],[512.47,36.41],[512.48,57.83],[512.49,52.35]]]
["binance-futures","BNBUSDT",1726042695966,[[512.58,25.17],[512.57,23.26],[512.56,45.5],[512.55,35.48],[512.54,52.81]],[[512.59,40.28],[512.6,38.86],[512.61,47.86],[512.62,0.63],[512.63,8.6]]]
["binance-futures","BNBUSDT",1726042742486,[[512.48,12.92],[512.47,12.93],[512.46,34.73],[512.45,27.59],[512.44,30.07]],[[512.49,28.79],[512.5,24.79],[512.51,25.99],[512.52,24.84],[512.53,0.79]]]
["binance-futures","BNBUSDT",1726042813059,[[512.36,16.93],[512.35,3.51],[512.34,11.36],[512.33,2.38],[512.32,19.29]],[[512.37,13.31],[512.38,9.38],[512.39,37.34],[512.4,64.14],[512.41,59.72]]]
["binance-futures","BNBUSDT",1726042834162,[[512.15,25.49],[512.14,0.05],[512.12,15.18],[512.11,6.98],[512.1,12.88]],[[512.16,2.67],[512.18,8.17],[512.19,12.23],[512.2,21.73],[512.21,61.25]]]
["binance-futures","BNBUSDT",1726042932382,[[512.25,2.76],[512.22,13.01],[512.21,11.1],[512.2,11.91],[512.19,11.44]],[[512.26,25.85],[512.27,0.78],[512.28,70.92],[512.29,53.89],[512.3,12.43]]]
["binance-futures","BNBUSDT",1726042975272,[[512.15,0.95],[512.14,1.47],[512.13,4.61],[512.12,0.05],[512.11,3.9]],[[512.16,110.1],[512.17,25.94],[512.18,8.13],[512.19,7.27],[512.2,21.64]]]
["binance-futures","BNBUSDT",1726042997667,[[511.85,1.24]],[[511.86,1.58],[511.87,7.24],[511.88,95.75],[511.89,58.72],[511.9,53.6]]]
["binance-futures","BNBUSDT",1726043067434,[[511.84,41.77],[511.83,5.92],[511.82,36.5],[511.81,13.07],[511.8,43.2]],[[511.85,0.04],[511.86,0.03],[511.88,0.81],[511.9,9.15],[511.91,9.56]]]
["binance-futures","BNBUSDT",1726043146220,[[512.06,9.88],[512.05,4.21],[512.04,20.32],[512.03,8.17],[512.02,7.28]],[[512.07,42.36],[512.08,55.37],[512.09,52.96],[512.1,57.19],[512.11,52.14]]]
["binance-futures","BNBUSDT",1726043195554,[[512.07,3.43],[512.05,3.02],[512.03,0.02],[512.02,10.98]],[[512.08,25.13],[512.09,0.79],[512.1,2.01],[512.11,4.55],[512.12,5.63]]]
["binance-futures","BNBUSDT",1726043288622,[[512.15,50.45],[512.14,46.05],[512.13,27.87],[512.12,18.64],[512.11,2.23]],[[512.16,0.01],[512.17,0.01],[512.18,0.01],[512.19,10.93],[512.2,0.81]]]
["binance-futures","BNBUSDT",1726043332187,[[512.27,3.73],[512.25,2.75],[512.24,5.35],[512.23,0.81],[512.21,0.93]],[[512.28,81.23],[512.29,23.23],[512.3,62.75],[512.31,20.72],[512.32,12.35]]]
["binance-futures","BNBUSDT",1726043365159,[[512.41,12.94],[512.4,4.56],[512.39,1.09],[512.38,11.9],[512.37,24.84]],[[512.42,23.35],[512.43,2.0],[512.44,0.82],[512.45,21.54],[512.46,25.82]]]
["binance-futures","BNBUSDT",1726043436227,[[512.37,51.58],[512.36,4.87],[512.35,52.42],[512.34,44.51],[512.33,52.02]],[[512.38,0.12],[512.39,0.67],[512.4,2.44],[512.41,1.19],[512.42,0.05]]]
["binance-futures","BNBUSDT",1726043494760,[[512.2,4.06],[512.19,3.53],[512.18,0.01],[512.17,0.07],[512.16,4.55]],[[512.21,92.06],[512.22,56.01],[512.23,35.72],[512.24,40.8],[512.25,57.02]]]
["binance-futures","BNBUSDT",1726043546206,[[512.16,6.49],[512.15,0.78],[512.14,5.34],[512.13,1.56],[512.12,5.32]],[[512.17,58.25],[512.18,45.17],[512.19,52.15],[512.2,59.43],[512.21,9.34]]]
["binance-futures","BNBUSDT",1726043564032,[[512.1,11.91],[512.09,3.3],[512.08,5.58],[512.07,4.68],[512.06,8.12]],[[512.11,21.54],[512.12,13.0],[512.13,26.79],[512.14,35.71],[512.15,23.28]]]
["binance-futures","BNBUSDT",1726043657406,[[512.06,1.91],[512.05,1.18],[512.04,4.53],[512.03,4.16],[512.02,8.18]],[[512.07,68.72],[512.08,49.76],[512.09,10.78],[512.1,5.32],[512.11,69.48]]]
["binance-futures","BNBUSDT",1726043681936,[[512.05,12.04],[512.03,2.85],[512.02,6.33],[512.01,4.01]],[[512.06,66.92],[512.07,49.6],[512.08,47.61],[512.09,51.54],[512.1,52.66]]]
["binance-futures","BNBUSDT",1726043725163,[[511.81,14.99],[511.8,6.66],[511.79,5.34],[511.78,6.93],[511.77,11.98]],[[511.82,22.36],[511.83,0.78],[511.84,8.62],[511.85,31.53],[511.86,44.37]]]
["binance-futures","BNBUSDT",1726043799598,[[511.4,16.89],[511.39,0.78],[511.38,5.06],[511.37,3.07],[511.36,5.06]],[[511.41,73.39],[511.42,4.5],[511.43,1.77],[511.44,2.73],[511.45,16.84]]]
["binance-futures","BNBUSDT",1726043842609,[[511.69,30.94],[511.68,6.08],[511.67,14.27],[511.66,35.73],[511.65,5.65]],[[511.7,0.85],[511.71,0.07],[511.72,0.01],[511.73,2.76],[511.74,4.27]]]
["binance-futures","BNBUSDT",1726043889333,[[511.56,3.48],[511.55,0.23],[511.54,4.21],[511.53,0.78],[511.52,5.81]],[[511.57,17.12],[511.58,11.97],[511.59,20.69],[511.6,26.09],[511.61,18.68]]]
["binance-futures","BNBUSDT",1726043964821,[[511.49,9.03],[511.46,0.37],[511.45,3.14],[511.44,0.43],[511.43,2.1]],[[511.5,23.28],[511.51,2.76],[511.52,4.3],[511.53,2.09],[511.54,16.61]]]
["binance-futures","BNBUSDT",1726044017262,[[511.53,3.91],[511.52,6.31],[511.51,0.01],[511.5,9.33],[511.49,3.64]],[[511.54,26.49],[511.55,15.89],[511.56,27.22],[511.57,31.62],[511.58,63.5]]]
["binance-futures","BNBUSDT",1726044032637,[[511.59,6.88],[511.58,5.6],[511.54,3.43],[511.53,3.59],[511.52,1.84]],[[511.6,29.9],[511.61,36.55],[511.62,36.01],[511.63,32.25],[511.64,49.25]]]
["binance-futures","BNBUSDT",1726044120993,[[511.25,2.16],[511.23,4.02],[511.22,12.24],[511.21,21.52],[511.2,23.21]],[[511.26,8.16],[511.27,0.78],[511.28,3.62],[511.29,6.91],[511.3,10.64]]]
["binance-futures","BNBUSDT",1726044138941,[[511.46,12.09],[511.45,1.68],[511.44,7.64],[511.42,3.19],[511.41,1.35]],[[511.47,7.44],[511.48,12.68],[511.5,3.34],[511.51,1.31],[511.52,14.53]]]
["binance-futures","BNBUSDT",1726044196561,[[510.92,10.72],[510.9,3.88],[510.89,3.11],[510.88,5.17],[510.87,6.94]],[[510.93,9.54],[510.94,3.9],[510.95,0.78],[510.96,3.87],[510.97,16.3]]]
["binance-futures","BNBUSDT",1726044246655,[[510.59,9.73],[510.57,0.21],[510.56,5.0],[510.53,27.36],[510.51,17.72]],[[510.6,42.55],[510.62,11.91],[510.63,36.59],[510.64,43.62],[510.65,32.78]]]
["binance-futures","BNBUSDT",1726044282539,[[510.65,3.98],[510.64,5.15],[510.62,2.93],[510.61,1.56]],[[510.66,10.25],[510.67,0.78],[510.68,4.16],[510.69,2.16],[510.7,10.87]]]
["binance-futures","BNBUSDT",1726044295056,[[510.48,2.04],[510.46,0.76],[510.45,3.59],[510.44,7.95],[510.43,0.81]],[[510.49,21.13],[510.5,39.84],[510.51,27.9],[510.52,28.73],[510.53,44.13]]]
["binance-futures","BNBUSDT",1726044359009,[[510.52,54.36],[510.51,26.13],[510.5,27.19],[510.49,23.1],[510.48,26.33]],[[510.53,20.17],[510.54,0.01],[510.55,0.84],[510.56,4.17],[510.57,9.44]]]
["binance-futures","BNBUSDT",1726044381705,[[510.63,4.1],[510.62,14.49],[510.61,28.2],[510.6,21.8],[510.59,26.26]],[[510.64,15.58],[510.65,0.78],[510.66,5.13],[510.67,7.33],[510.68,23.24]]]
["binance-futures","BNBUSDT",1726044443920,[[510.63,21.89],[510.62,30.14],[510.61,5.13],[510.6,24.84],[510.59,35.57]],[[510.64,13.83],[510.65,0.79],[510.66,4.9],[510.67,3.11],[510.68,4.9]]]
["binance-futures","BNBUSDT",1726044499277,[[510.81,15.37],[510.8,9.06],[510.79,17.37],[510.76,7.47],[510.75,11.39]],[[510.82,30.54],[510.83,0.78],[510.84,7.07],[510.85,3.27],[510.86,20.67]]]
["binance-futures","BNBUSDT",1726044552853,[[510.73,1.1],[510.71,1.71],[510.7,7.73],[510.69,6.89],[510.68,12.83]],[[510.74,27.43],[510.75,0.78],[510.76,6.32],[510.77,9.23],[510.78,13.39]]]
["binance-futures","BNBUSDT",1726044566540,[[510.65,4.96],[510.64,4.32],[510.63,0.78],[510.62,4.33],[510.61,0.78]],[[510.66,16.88],[510.67,12.76],[510.68,12.95],[510.69,11.27],[510.7,29.59]]]
["binance-futures","BNBUSDT",1726044647574,[[510.68,51.5],[510.67,24.72],[510.66,19.28],[510.65,10.58],[510.64,10.13]],[[510.69,14.06],[510.7,14.64],[510.71,28.13],[510.73,10.39],[510.74,4.61]]]
["binance-futures","BNBUSDT",1726044673350,[[510.6,25.04],[510.59,16.32],[510.58,29.68],[510.57,14.61],[510.56,18.26]],[[510.61,5.26],[510.62,11.47],[510.63,16.81],[510.64,51.74],[510.65,35.66]]]
["binance-futures","BNBUSDT",1726044717177,[[510.67,8.97],[510.66,0.01],[510.65,8.22],[510.64,5.09],[510.63,1.09]],[[510.68,13.86],[510.69,28.92],[510.7,34.85],[510.71,43.41],[510.72,40.16]]]
["binance-futures","BNBUSDT",1726044805650,[[510.82,1.78],[510.81,0.28],[510.8,0.38],[510.79,0.01],[510.78,4.11]],[[510.83,71.32],[510.84,43.12],[510.85,33.66],[510.86,44.82],[510.87,31.37]]]
["binance-futures","BNBUSDT",1726044857138,[[510.69,69.17],[510.68,27.43],[510.67,37.58],[510.66,39.22],[510.65,33.75]],[[510.7,6.47],[510.71,0.35],[510.72,10.9],[510.73,0.78],[510.74,4.09]]]
["binance-futures","BNBUSDT",1726044906570,[[510.84,57.33],[510.83,14.76],[510.82,11.46],[510.81,8.25],[510.8,63.12]],[[510.85,2.27],[510.86,4.53],[510.87,1.22],[510.89,15.91],[510.9,23.31]]]
["binance-futures","BNBUSDT",1726044981726,[[511.04,20.17],[511.03,28.08],[511.02,28.17],[511.01,36.05],[511.0,47.06]],[[511.05,19.04],[511.06,5.8],[511.07,1.82],[511.08,0.03],[511.09,7.47]]]
["binance-futures","BNBUSDT",1726045040018,[[510.89,1.71],[510.88,4.73],[510.87,0.01],[510.86,5.76],[510.85,12.52]],[[510.9,28.58],[510.91,3.35],[510.92,5.55],[510.93,0.78],[510.94,5.52]]]
["binance-futures","BNBUSDT",1726045062161,[[510.97,1.84],[510.95,4.9],[510.94,25.56],[510.93,13.59]],[[510.98,27.64],[510.99,0.78],[511.0,5.76],[511.01,20.53],[511.02,38.15]]]
["binance-futures","BNBUSDT",1726045111129,[[511.07,5.87],[511.06,5.5],[511.05,0.78],[511.04,9.53],[511.03,12.63]],[[511.08,154.06],[511.09,13.62],[511.1,30.71],[511.11,21.12],[511.12,6.19]]]
["binance-futures","BNBUSDT",1726045202369,[[510.7,9.07],[510.69,0.45],[510.67,0.74],[510.66,6.94],[510.65,15.79]],[[510.71,28.99],[510.72,8.59],[510.73,47.42],[510.74,57.02],[510.75,60.57]]]
["binance-futures","BNBUSDT",1726045265950,[[510.96,24.81],[510.95,0.78],[510.94,6.5],[510.93,19.2],[510.92,21.29]],[[510.97,11.11],[510.98,7.5],[510.99,0.79],[511.0,9.68],[511.01,19.7]]]
["binance-futures","BNBUSDT",1726045282623,[[511.01,68.82],[511.0,23.69],[510.99,14.3],[510.98,33.4],[510.97,28.46]],[[511.02,3.89],[511.03,3.91],[511.04,0.22],[511.05,0.03],[511.06,6.52]]]
["binance-futures","BNBUSDT",1726045375343,[[511.19,106.4],[511.18,16.23],[511.17,20.99],[511.16,28.78],[511.15,43.06]],[[511.2,9.1],[511.21,11.84],[511.22,1.98],[511.23,4.5],[511.24,17.9]]]
["binance-futures","BNBUSDT",1726045395533,[[511.39,25.27],[511.38,12.82],[511.37,8.83],[511.36,36.07],[511.35,97.12]],[[511.4,39.85],[511.41,0.79],[511.42,12.97],[511.44,8.1],[511.45,6.75]]]
["binance-futures","BNBUSDT",1726045484022,[[511.55,5.19],[511.54,7.37],[511.53,5.77],[511.52,7.72],[511.51,10.07]],[[511.56,71.27],[511.57,52.39],[511.58,45.73],[511.59,41.87],[511.6,26.06]]]
["binance-futures","BNBUSDT",1726045514852,[[511.63,32.88],[511.62,8.54],[511.61,11.54],[511.6,71.44],[511.59,32.38]],[[511.64,0.06],[511.65,0.29],[511.66,0.04],[511.67,0.83],[511.68,10.95]]]
["binance-futures","BNBUSDT",1726045574431,[[511.77,0.9],[511.76,0.04],[511.75,0.1],[511.72,8.76],[511.71,6.43]],[[511.78,75.04],[511.79,43.86],[511.8,51.48],[511.81,71.94],[511.82,77.0]]]
["binance-futures","BNBUSDT",1726045637300,[[511.57,20.11],[511.56,6.73],[511.55,0.79],[511.54,8.94],[511.53,4.8]],[[511.58,28.84],[511.59,3.78],[511.6,10.2],[511.61,20.7],[511.62,33.04]]]
["binance-futures","BNBUSDT",1726045691736,[[511.47,20.8],[511.46,6.3],[511.45,4.27],[511.44,6.18],[511.43,4.29]],[[511.48,4.21],[511.5,6.15],[511.51,4.06],[511.52,18.38],[511.54,17.14]]]
["binance-futures","BNBUSDT",1726045715423,[[511.52,10.54],[511.51,2.01],[511.5,34.77],[511.49,24.57],[511.48,12.83]],[[511.53,36.51],[511.54,38.46],[511.55,46.04],[511.56,26.94],[511.57,20.79]]]
["binance-futures","BNBUSDT",1726045824584,[[511.71,18.32],[511.7,6.4],[511.69,9.95],[511.68,15.23],[511.67,22.32]],[[511.72,31.0],[511.73,0.78],[511.74,7.61],[511.75,5.7],[511.76,8.07]]]
["binance-futures","BNBUSDT",1726045846695,[[511.65,2.34],[511.64,9.11],[511.63,2.69],[511.62,6.4],[511.61,4.34]],[[511.66,33.7],[511.67,0.78],[511.68,6.4],[511.69,25.41],[511.7,62.82]]]
["binance-futures","BNBUSDT",1726045890487,[[511.74,0.56],[511.73,0.61],[511.71,0.01],[511.7,5.9],[511.69,36.67]],[[511.75,81.94],[511.76,68.02],[511.77,23.58],[511.78,9.83],[511.79,0.96]]]
["binance-futures","BNBUSDT",1726045931920,[[511.74,26.74],[511.73,5.09],[511.72,18.45],[511.71,21.09],[511.7,39.36]],[[511.75,5.02],[511.76,0.8],[511.77,0.79],[511.78,12.16],[511.79,4.79]]]
["binance-futures","BNBUSDT",1726046039473,[[511.68,2.47],[511.67,0.01],[511.66,11.22],[511.65,0.78],[511.64,23.66]],[[511.69,33.47],[511.7,17.47],[511.71,3.12],[511.72,16.89],[511.73,17.88]]]
["binance-futures","BNBUSDT",1726046103306,[[511.46,10.43],[511.44,5.36],[511.43,8.27],[511.42,14.83],[511.41,11.17]],[[511.47,57.49],[511.48,6.08],[511.49,10.68],[511.5,29.0],[511.51,11.78]]]
["binance-futures","BNBUSDT",1726046116861,[[511.42,79.69],[511.41,42.88],[511.4,49.02],[511.39,27.85],[511.38,29.06]],[[511.43,1.06],[511.44,5.27],[511.45,2.03],[511.46,17.41],[511.47,16.26]]]
["binance-futures","BNBUSDT",1726046177981,[[511.61,16.99],[511.6,28.39],[511.59,13.37],[511.57,0.01],[511.56,9.11]],[[511.62,100.39],[511.63,53.5],[511.64,15.66],[511.65,45.2],[511.66,11.24]]]
["binance-futures","BNBUSDT",1726046248403,[[512.21,87.28],[512.2,64.23],[512.19,20.66],[512.18,17.64],[512.17,18.65]],[[512.22,0.07],[512.23,0.03],[512.24,0.25],[512.25,0.04],[512.26,8.47]]]
["binance-futures","BNBUSDT",1726046284624,[[512.32,32.6],[512.31,10.34],[512.3,6.65],[512.29,3.52],[512.27,10.36]],[[512.33,15.46],[512.34,29.92],[512.35,23.54],[512.36,5.84],[512.37,17.08]]]
["binance-futures","BNBUSDT",1726046359357,[[512.34,21.73],[512.33,40.23],[512.32,52.18],[512.31,21.26],[512.3,6.91]],[[512.35,18.64],[512.36,6.92],[512.37,9.28],[512.38,19.62],[512.39,0.79]]]
["binance-futures","BNBUSDT",1726046429833,[[512.3,33.69],[512.29,15.46],[512.28,49.15],[512.27,38.93],[512.26,72.72]],[[512.31,1.74],[512.33,0.01],[512.34,9.23],[512.35,35.9],[512.36,7.7]]]
["binance-futures","BNBUSDT",1726046451598,[[512.38,27.07],[512.37,1.78],[512.36,25.46],[512.35,26.28],[512.34,36.13]],[[512.39,39.35],[512.4,6.92],[512.41,5.98],[512.42,10.41],[512.43,10.77]]]
["binance-futures","BNBUSDT",1726046501702,[[512.0,13.26],[511.99,9.06],[511.98,10.07],[511.97,0.81],[511.95,3.5]],[[512.01,79.74],[512.02,51.24],[512.03,49.07],[512.04,58.25],[512.05,12.14]]]
["binance-futures","BNBUSDT",1726046572188,[[512.4,35.14],[512.39,0.9],[512.38,19.21],[512.37,22.46],[512.36,17.64]],[[512.41,6.93],[512.42,6.43],[512.43,0.78],[512.44,9.02],[512.45,16.77]]]
["binance-futures","BNBUSDT",1726046604269,[[512.58,43.73],[512.57,23.18],[512.56,25.33],[512.55,0.82],[512.54,54.65]],[[512.59,2.22],[512.61,4.02],[512.62,6.62],[512.63,7.52]]]
["binance-futures","BNBUSDT",1726046686278,[[512.04,1.55],[512.02,0.04],[512.0,16.57],[511.99,0.81],[511.98,17.56]],[[512.05,103.09],[512.06,24.46],[512.07,57.74],[512.08,61.05],[512.09,30.52]]]
["binance-futures","BNBUSDT",1726046749006,[[511.51,3.02],[511.5,4.02],[511.49,26.62],[511.48,54.49],[511.46,50.4]],[[511.52,77.82],[511.53,37.8],[511.54,15.47],[511.55,3.19],[511.56,8.03]]]
["binance-futures","BNBUSDT",1726046759246,[[511.51,5.3],[511.5,4.02],[511.48,13.93],[511.47,34.05],[511.45,2.76]],[[511.52,60.08],[511.53,24.63],[511.54,57.4],[511.55,58.49],[511.56,17.75]]]
["binance-futures","BNBUSDT",1726046811606,[[511.8,65.76],[511.79,10.12],[511.78,16.72],[511.77,19.47],[511.76,19.57]],[[511.81,6.99],[511.82,7.94],[511.83,0.81],[511.84,6.57],[511.85,4.45]]]
["binance-futures","BNBUSDT",1726046911065,[[511.71,30.95],[511.7,5.55],[511.69,0.79],[511.68,5.27],[511.67,0.8]],[[511.72,41.4],[511.73,3.01],[511.74,25.77],[511.75,32.99],[511.76,41.6]]]
["binance-futures","BNBUSDT",1726046918090,[[511.75,22.47],[511.74,38.47],[511.73,41.38],[511.72,55.66],[511.71,38.21]],[[511.76,27.36],[511.77,2.58],[511.78,6.0],[511.79,4.8],[511.8,8.89]]]
["binance-futures","BNBUSDT",1726047005415,[[512.04,1.86],[512.03,0.18],[512.02,0.04],[512.0,17.14],[511.99,0.01]],[[512.05,96.79],[512.06,67.85],[512.07,65.22],[512.08,53.32],[512.09,47.24]]]
["binance-futures","BNBUSDT",1726047044114,[[512.39,57.76],[512.38,11.24],[512.37,17.47],[512.36,52.78],[512.35,20.74]],[[512.4,3.55],[512.41,0.02],[512.42,0.01],[512.43,12.44],[512.44,23.25]]]
["binance-futures","BNBUSDT",1726047073018,[[512.43,34.95],[512.42,6.83],[512.41,33.52],[512.4,46.2],[512.39,37.95]],[[512.44,22.69],[512.45,0.86],[512.46,6.6],[512.47,4.24],[512.48,8.17]]]
["binance-futures","BNBUSDT",1726047117126,[[512.43,78.96],[512.42,19.9],[512.41,10.11],[512.4,20.5],[512.39,20.27]],[[512.44,3.89],[512.45,0.79],[512.46,6.83],[512.47,0.79],[512.48,13.8]]]
["binance-futures","BNBUSDT",1726047217694,[[512.56,24.74],[512.55,1.75],[512.54,7.15],[512.53,9.41],[512.51,12.13]],[[512.57,9.34],[512.58,17.03],[512.59,3.93],[512.6,6.83],[512.61,0.78]]]
["binance-futures","BNBUSDT",1726047234743,[[512.55,1.53],[512.54,0.02],[512.53,0.07],[512.52,7.13],[512.49,2.74]],[[512.56,49.93],[512.57,16.35],[512.58,45.68],[512.59,32.31],[512.6,36.89]]]
["binance-futures","BNBUSDT",1726047279992,[[512.5,1.31],[512.49,0.01],[512.48,7.12],[512.47,2.04],[512.46,16.68]],[[512.51,30.31],[512.52,14.83],[512.53,0.78],[512.54,27.09],[512.55,44.28]]]
["binance-futures","BNBUSDT",1726047374405,[[512.06,49.16],[512.05,2.01],[512.04,6.78],[512.03,3.96],[512.02,6.81]],[[512.07,8.34],[512.09,7.05],[512.1,20.57],[512.11,29.24],[512.12,29.46]]]
["binance-futures","BNBUSDT",1726047423660,[[511.8,32.74],[511.79,4.03],[511.78,7.09],[511.77,3.53],[511.76,15.78]],[[511.81,7.85],[511.82,7.09],[511.83,15.63],[511.84,37.76],[511.85,32.25]]]
["binance-futures","BNBUSDT",1726047467943,[[511.78,45.88],[511.77,27.83],[511.76,54.8],[511.75,10.34],[511.74,21.44]],[[511.79,14.83],[511.8,27.58],[511.81,13.58],[511.82,49.74],[511.85,1.58]]]
["binance-futures","BNBUSDT",1726047529325,[[511.35,35.04],[511.34,7.04],[511.33,5.38],[511.32,8.49],[511.31,1.26]],[[511.36,5.34],[511.39,1.61],[511.4,13.33],[511.46,10.27],[511.65,4.71]]]
["binance-futures","BNBUSDT",1726047548119,[[511.36,3.84],[511.35,2.08],[511.34,6.75],[511.33,5.25],[511.32,8.58]],[[511.37,66.67],[511.38,17.11],[511.39,18.55],[511.4,7.46],[511.41,1.84]]]
["binance-futures","BNBUSDT",1726047593820,[[511.46,44.25],[511.45,0.4],[511.44,6.46],[511.43,0.01],[511.42,2.88]],[[511.47,0.45],[511.48,10.12],[511.5,15.11],[511.51,21.22],[511.52,44.35]]]
["binance-futures","BNBUSDT",1726047692023,[[511.68,1.06],[511.66,6.2],[511.65,19.02],[511.64,34.83],[511.58,26.83]],[[511.69,47.58],[511.7,15.88],[511.71,0.78],[511.72,5.98],[511.73,3.74]]]
["binance-futures","BNBUSDT",1726047709185,[[511.62,26.63],[511.61,4.24],[511.6,10.52],[511.57,21.34],[511.56,6.04]],[[511.63,2.79],[511.64,5.9],[511.65,20.54],[511.66,9.9],[511.67,58.74]]]
["binance-futures","BNBUSDT",1726047763279,[[512.06,40.69],[512.05,0.78],[512.04,15.51],[512.03,18.66],[512.02,49.13]],[[512.07,13.1],[512.08,14.55],[512.09,28.23],[512.1,21.07],[512.11,3.69]]]
["binance-futures","BNBUSDT",1726047777110,[[512.09,19.08],[512.08,15.83],[512.07,0.81],[512.05,4.24],[512.04,6.66]],[[512.1,80.44],[512.11,41.39],[512.12,59.2],[512.13,54.52],[512.14,49.07]]]
["binance-futures","BNBUSDT",1726047857026,[[511.89,24.39],[511.88,0.78],[511.87,32.04],[511.86,7.01],[511.85,10.68]],[[511.9,41.95],[511.91,5.49],[511.92,8.32],[511.93,0.79],[511.94,8.51]]]
["binance-futures","BNBUSDT",1726047872191,[[511.91,0.13],[511.9,0.84],[511.89,2.65],[511.88,10.11],[511.87,53.11]],[[511.92,50.33],[511.93,5.26],[511.94,9.81],[511.95,1.78],[511.96,9.02]]]
["binance-futures","BNBUSDT",1726047952316,[[511.61,31.52],[511.6,6.76],[511.58,6.49],[511.57,12.39],[511.56,6.45]],[[511.62,12.03],[511.63,5.5],[511.64,40.56],[511.65,13.23],[511.66,17.45]]]
["binance-futures","BNBUSDT",1726047978840,[[511.25,46.18],[511.24,10.2],[511.23,0.25],[511.22,0.12],[511.21,1.51]],[[511.26,41.73],[511.27,26.95],[511.28,36.18],[511.29,36.29],[511.3,46.0]]]
["binance-futures","BNBUSDT",1726048041200,[[511.68,13.07],[511.66,14.67],[511.65,24.16],[511.64,6.44]],[[511.69,40.0],[511.7,6.44],[511.71,25.34],[511.72,6.59],[511.73,33.8]]]
["binance-futures","BNBUSDT",1726048099921,[[512.12,18.04],[512.11,2.28],[512.1,6.88],[512.09,4.41],[512.08,6.4]],[[512.13,42.14],[512.14,47.85],[512.15,17.5],[512.16,38.76],[512.17,43.42]]]
["binance-futures","BNBUSDT",1726048149496,[[512.52,38.69],[512.51,33.53],[512.5,27.23],[512.49,22.19],[512.48,10.08]],[[512.53,8.47],[512.54,7.77],[512.55,0.08],[512.56,6.42],[512.57,0.79]]]
["binance-futures","BNBUSDT",1726048161933,[[512.48,131.4],[512.47,25.52],[512.46,6.67],[512.45,0.82],[512.44,6.43]],[[512.49,0.01],[512.5,6.69],[512.51,0.78],[512.52,6.72],[512.53,0.92]]]
["binance-futures","BNBUSDT",1726048249943,[[512.16,22.53],[512.15,4.6],[512.14,8.2],[512.11,7.06],[512.1,12.29]],[[512.17,34.13],[512.18,45.34],[512.19,48.58],[512.2,29.39],[512.21,66.03]]]
["binance-futures","BNBUSDT",1726048275624,[[512.13,22.5],[512.12,6.75],[512.11,4.86],[512.1,7.68],[512.09,3.01]],[[512.14,44.65],[512.15,38.83],[512.16,8.89],[512.17,38.84],[512.18,39.6]]]
["binance-futures","BNBUSDT",1726048325606,[[512.28,37.67],[512.27,1.58],[512.26,29.49],[512.25,51.41],[512.24,17.24]],[[512.29,0.7],[512.3,0.82],[512.32,10.34],[512.33,20.31],[512.39,8.3]]]
["binance-futures","BNBUSDT",1726048408432,[[512.4,34.8],[512.39,11.67],[512.38,39.69],[512.37,28.76],[512.36,37.77]],[[512.41,7.18],[512.42,7.96],[512.43,3.92],[512.44,6.96],[512.45,3.88]]]
["binance-futures","BNBUSDT",1726048457258,[[512.67,26.5],[512.66,6.64],[512.65,1.06],[512.64,6.65],[512.63,11.19]],[[512.68,0.88],[512.69,8.78],[512.7,12.03],[512.71,32.44],[512.72,29.33]]]
["binance-futures","BNBUSDT",1726048501559,[[512.32,27.15],[512.31,3.9],[512.3,6.94],[512.29,0.79],[512.28,6.93]],[[512.33,19.39],[512.34,8.42],[512.35,0.78],[512.36,32.76],[512.37,40.55]]]
["binance-futures","BNBUSDT",1726048513123,[[512.56,25.1],[512.55,0.78],[512.54,17.75],[512.53,53.2],[512.52,46.19]],[[512.57,15.33],[512.58,9.9],[512.59,3.63],[512.6,6.93],[512.61,3.96]]]
["binance-futures","BNBUSDT",1726048623942,[[512.62,15.48],[512.61,0.02],[512.6,6.37],[512.59,5.91],[512.57,2.44]],[[512.63,51.95],[512.64,8.11],[512.65,48.66],[512.66,69.71],[512.67,51.03]]]
["binance-futures","BNBUSDT",1726048639033,[[512.42,40.38],[512.41,5.61],[512.4,7.75],[512.39,0.82],[512.37,9.98]],[[512.43,3.36],[512.45,14.15],[512.46,17.74],[512.47,18.88],[512.48,52.43]]]
["binance-futures","BNBUSDT",1726048680196,[[512.48,25.16],[512.47,0.78],[512.46,5.83],[512.45,3.98],[512.44,6.62]],[[512.49,3.76],[512.52,4.76],[512.53,37.52],[512.54,41.24],[512.55,2.87]]]
["binance-futures","BNBUSDT",1726048765892,[[512.56,0.11],[512.55,1.63],[512.54,9.55],[512.53,25.36],[512.52,7.58]],[[512.57,58.74],[512.58,50.32],[512.59,28.89],[512.6,0.96],[512.61,10.89]]]
["binance-futures","BNBUSDT",1726048832508,[[512.32,21.71],[512.31,3.45],[512.3,5.76],[512.27,8.61],[512.26,18.13]],[[512.33,33.94],[512.34,38.1],[512.35,31.27],[512.36,6.86],[512.37,48.33]]]
["binance-futures","BNBUSDT",1726048846458,[[512.57,64.51],[512.56,60.14],[512.55,20.59],[512.54,22.72],[512.53,45.0]],[[512.58,2.56],[512.59,0.07],[512.6,0.14],[512.61,0.23],[512.62,15.85]]]
["binance-futures","BNBUSDT",1726048890898,[[512.5,15.89],[512.49,0.79],[512.48,53.92],[512.47,43.87],[512.46,19.66]],[[512.51,18.65],[512.52,11.03],[512.53,0.78],[512.54,12.59],[512.55,10.83]]]
["binance-futures","BNBUSDT",1726048950168,[[512.33,0.35],[512.31,0.01]],[[512.34,73.98],[512.35,61.84],[512.36,36.54],[512.37,0.78],[512.38,7.2]]]
["binance-futures","BNBUSDT",1726049039289,[[511.98,34.27],[511.97,30.86],[511.96,39.15],[511.95,31.11],[511.94,43.36]],[[511.99,1.25],[512.0,9.34],[512.01,9.97],[512.02,15.9],[512.03,17.49]]]
["binance-futures","BNBUSDT",1726049065646,[[512.15,2.51],[512.14,5.74],[512.13,2.53],[512.12,6.55],[512.11,8.84]],[[512.16,17.21],[512.17,3.75],[512.18,6.54],[512.19,5.59],[512.2,6.54]]]
["binance-futures","BNBUSDT",1726049135389,[[512.31,27.07],[512.3,5.46],[512.29,2.53],[512.28,7.21],[512.27,9.91]],[[512.32,28.59],[512.33,0.78],[512.34,15.76],[512.35,39.75],[512.36,21.1]]]
["binance-futures","BNBUSDT",1726049144980,[[512.43,27.59],[512.42,6.24],[512.41,14.93],[512.4,28.8],[512.39,39.66]],[[512.44,18.9],[512.45,0.85],[512.46,0.78],[512.47,2.2],[512.48,9.9]]]
["binance-futures","BNBUSDT",1726049195453,[[511.95,40.38],[511.94,48.78],[511.93,17.67],[511.92,59.81],[511.91,38.46]],[[511.96,21.64],[511.97,2.15],[511.98,11.05],[511.99,2.73],[512.0,64.0]]]
["binance-futures","BNBUSDT",1726049263295,[[511.86,16.91],[511.85,6.99],[511.84,9.12],[511.83,2.76],[511.82,6.8]],[[511.87,22.05],[511.88,20.8],[511.89,0.78],[511.9,29.61],[511.91,2.39]]]
["binance-futures","BNBUSDT",1726049296876,[[511.78,21.67],[511.77,0.78],[511.76,6.8],[511.75,62.86],[511.74,50.56]],[[511.79,4.73],[511.8,6.85],[511.81,5.54],[511.82,9.47],[511.83,2.23]]]
["binance-futures","BNBUSDT",1726049367548,[[511.32,1.8],[511.31,0.47],[511.3,7.7],[511.29,2.63],[511.28,5.72]],[[511.33,93.04],[511.34,54.05],[511.35,45.93],[511.36,46.43],[511.37,59.81]]]
["binance-futures","BNBUSDT",1726049411755,[[511.42,20.57],[511.41,10.22],[511.4,48.16],[511.39,51.34],[511.38,31.74]],[[511.43,39.22],[511.44,47.36],[511.45,37.45],[511.46,38.72],[511.47,39.8]]]
["binance-futures","BNBUSDT",1726049444786,[[511.39,53.03],[511.38,14.48],[511.37,31.82],[511.36,15.55],[511.35,1.63]],[[511.4,11.12],[511.41,0.78],[511.42,6.82],[511.43,4.62],[511.45,4.73]]]
["binance-futures","BNBUSDT",1726049500442,[[511.43,19.37],[511.42,16.06],[511.41,0.79],[511.4,13.35],[511.39,20.03]],[[511.44,33.33],[511.45,0.78],[511.46,6.49],[511.47,5.71],[511.48,22.14]]]
["binance-futures","BNBUSDT",1726049600362,[[512.01,55.24],[512.0,29.09],[511.99,0.78],[511.98,6.83],[511.97,15.01]],[[512.02,0.03],[512.03,4.92],[512.04,6.23],[512.05,5.3],[512.07,5.27]]]
["binance-futures","BNBUSDT",1726049611079,[[512.14,27.92],[512.13,19.01],[512.12,35.66],[512.11,23.63],[512.1,38.71]],[[512.15,6.36],[512.16,7.13],[512.17,43.28],[512.18,44.53],[512.19,22.05]]]
["binance-futures","BNBUSDT",1726049665462,[[512.04,27.06],[512.03,37.37],[512.02,53.69],[512.01,44.33],[512.0,64.24]],[[512.05,20.06],[512.06,0.01],[512.07,29.02],[512.08,25.31],[512.09,0.79]]]
["binance-futures","BNBUSDT",1726049738418,[[512.01,27.07],[512.0,7.06],[511.99,4.64],[511.97,4.89],[511.96,8.03]],[[512.02,13.67],[512.03,0.78],[512.04,7.05],[512.05,18.91],[512.06,26.39]]]
["binance-futures","BNBUSDT",1726049782750,[[512.01,71.0],[512.0,60.18],[511.99,44.99],[511.98,47.39],[511.97,1.16]],[[512.02,0.04],[512.03,0.13],[512.04,2.81],[512.05,12.57],[512.06,20.89]]]
["binance-futures","BNBUSDT",1726049863938,[[512.04,28.47],[512.03,6.64],[512.02,10.8],[512.01,0.98],[512.0,7.4]],[[512.05,1.02],[512.07,0.01],[512.09,3.73],[512.11,19.68],[512.14,7.12]]]
["binance-futures","BNBUSDT",1726049943114,[[511.86,64.94],[511.85,47.67],[511.84,58.89],[511.83,55.21],[511.82,54.37]],[[511.87,1.47],[511.88,8.82],[511.89,0.79],[511.9,7.36],[511.91,8.68]]]
["binance-futures","BNBUSDT",1726049962880,[[511.97,45.65],[511.96,41.19],[511.95,53.94],[511.94,52.52],[511.93,65.07]],[[511.98,1.93],[511.99,0.01],[512.0,6.58],[512.01,0.02],[512.02,7.0]]]
["binance-futures","BNBUSDT",1726050003133,[[512.55,4.86],[512.54,6.57],[512.53,29.34],[512.52,10.89],[512.51,36.45]],[[512.56,36.3],[512.57,0.79],[512.58,7.55],[512.59,5.53],[512.6,7.73]]]
["binance-futures","BNBUSDT",1726050069281,[[512.0,39.01],[511.99,5.58],[511.98,8.03],[511.97,0.78],[511.96,0.91]],[[512.01,35.17],[512.02,0.78],[512.03,3.05],[512.04,0.81],[512.05,2.17]]]
["binance-futures","BNBUSDT",1726050103175,[[512.02,54.19],[512.01,53.29],[512.0,57.22],[511.99,62.3],[511.98,56.39]],[[512.03,8.22],[512.04,7.27],[512.05,2.04],[512.06,1.95],[512.07,12.1]]]
["binance-futures","BNBUSDT",1726050186263,[[511.89,1.63],[511.88,9.97],[511.87,18.78],[511.86,40.11],[511.85,45.04]],[[511.9,31.54],[511.91,5.78],[511.92,10.8],[511.93,1.95],[511.94,10.03]]]
["binance-futures","BNBUSDT",1726050264072,[[511.64,12.36],[511.63,1.09],[511.62,30.1],[511.61,46.4],[511.6,54.4]],[[511.65,45.2],[511.66,32.02],[511.67,32.7],[511.68,49.44],[511.69,53.03]]]
["binance-futures","BNBUSDT",1726050272636,[[511.54,48.79],[511.53,8.13],[511.52,8.98],[511.51,7.05],[511.5,13.82]],[[511.55,0.46],[511.56,8.35],[511.57,15.01],[511.58,26.38],[511.59,8.92]]]
["binance-futures","BNBUSDT",1726050321571,[[511.03,12.68],[511.01,7.17],[510.96,3.21],[510.95,1.05],[510.94,5.64]],[[511.04,38.83],[511.05,29.17],[511.06,31.64],[511.07,56.15],[511.08,44.07]]]
["binance-futures","BNBUSDT",1726050362779,[[510.59,32.38],[510.58,5.62],[510.57,3.33],[510.56,5.66],[510.55,2.67]],[[510.6,25.69],[510.62,13.94],[510.63,10.9],[510.64,36.84],[510.65,30.2]]]
["binance-futures","BNBUSDT",1726050387998,[[510.77,20.69],[510.75,0.01],[510.74,1.43],[510.73,4.3],[510.72,12.93]],[[510.78,29.65],[510.79,5.11],[510.8,20.23],[510.81,37.3],[510.82,47.24]]]
["binance-futures","BNBUSDT",1726050440378,[[510.68,25.26],[510.67,1.37],[510.66,33.72],[510.65,0.01],[510.64,5.81]],[[510.69,17.5],[510.7,5.02],[510.71,10.12],[510.72,26.0],[510.73,38.47]]]
["binance-futures","BNBUSDT",1726050470280,[[510.89,20.73],[510.87,0.04],[510.86,5.1],[510.85,10.21],[510.84,21.45]],[[510.9,44.83],[510.91,24.85],[510.92,19.14],[510.93,36.21],[510.94,45.52]]]
["binance-futures","BNBUSDT",1726050495955,[[510.53,30.74],[510.52,23.19],[510.51,23.2],[510.5,53.23],[510.18,7.36]],[[510.54,12.49],[510.55,0.38],[510.56,0.78],[510.57,11.35],[510.58,8.52]]]
["binance-futures","BNBUSDT",1726050528008,[[511.1,6.43],[511.08,31.91],[511.06,9.19],[511.05,1.35],[511.04,5.27]],[[511.11,64.61],[511.12,8.51],[511.13,20.98],[511.14,26.79],[511.15,39.91]]]
["binance-futures","BNBUSDT",1726050560652,[[511.23,1.32],[511.22,5.05],[511.21,3.73],[511.2,22.47],[511.19,22.91]],[[511.24,36.38],[511.25,21.39],[511.26,26.45],[511.27,45.68],[511.28,35.25]]]
["binance-futures","BNBUSDT",1726050617812,[[511.31,30.79],[511.3,37.03],[511.29,34.86],[511.28,44.77],[511.27,53.8]],[[511.32,0.39],[511.33,0.01],[511.34,7.63],[511.35,0.78],[511.36,7.8]]]
["binance-futures","BNBUSDT",1726050653432,[[511.99,68.0],[511.98,26.96],[511.97,46.31],[511.96,44.61],[511.95,36.22]],[[512.0,23.31],[512.01,0.01],[512.02,0.26],[512.03,3.55],[512.04,8.15]]]
["binance-futures","BNBUSDT",1726050699672,[[512.11,0.08],[512.1,16.75],[512.09,23.67],[512.08,49.38],[512.07,53.74]],[[512.12,33.67],[512.13,0.78],[512.14,6.07],[512.15,11.55],[512.16,1.81]]]
["binance-futures","BNBUSDT",1726050730792,[[512.34,34.54],[512.33,20.75],[512.32,42.09],[512.25,17.76],[512.24,2.35]],[[512.35,17.72],[512.36,9.27],[512.37,18.61],[512.38,6.61],[512.39,0.78]]]
["binance-futures","BNBUSDT",1726050785490,[[511.94,28.29],[511.93,0.78],[511.92,5.53],[511.91,1.41],[511.9,6.55]],[[511.95,20.61],[511.96,10.06],[511.97,14.27],[511.98,21.49],[511.99,24.67]]]
["binance-futures","BNBUSDT",1726050798282,[[511.77,22.49],[511.76,6.4],[511.75,0.81],[511.74,5.52],[511.73,0.85]],[[511.78,23.42],[511.79,0.02],[511.81,8.61],[511.82,21.33],[511.83,17.57]]]
["binance-futures","BNBUSDT",1726050862142,[[511.72,55.98],[511.71,27.76],[511.7,55.29],[511.69,39.37],[511.68,48.09]],[[511.73,1.88],[511.75,0.47],[511.76,0.02],[511.77,3.26],[511.78,7.47]]]
["binance-futures","BNBUSDT",1726050904697,[[511.57,0.85],[511.55,0.1],[511.54,7.89],[511.53,1.67],[511.51,16.75]],[[511.58,95.95],[511.59,36.22],[511.6,15.85],[511.61,45.33],[511.62,39.95]]]
["binance-futures","BNBUSDT",1726050965805,[[511.47,72.12],[511.46,20.41],[511.45,47.37],[511.44,39.37],[511.43,36.49]],[[511.48,0.5],[511.49,0.01],[511.52,3.4],[511.53,10.62],[511.75,8.87]]]
["binance-futures","BNBUSDT",1726050993843,[[511.56,15.4],[511.55,0.78],[511.54,5.23],[511.53,0.78],[511.52,1.59]],[[511.57,27.55],[511.58,26.69],[511.59,34.73],[511.6,41.33],[511.61,66.25]]]
["binance-futures","BNBUSDT",1726051060917,[[511.83,15.86],[511.82,5.51],[511.81,1.55],[511.8,5.76],[511.79,19.52]],[[511.84,27.97],[511.85,4.99],[511.86,33.09],[511.87,45.63],[511.88,16.77]]]
["binance-futures","BNBUSDT",1726051073452,[[511.65,17.43],[511.64,5.74],[511.63,0.79],[511.61,2.91],[511.59,23.15]],[[511.66,49.64],[511.67,27.17],[511.68,41.31],[511.69,41.52],[511.7,66.73]]]
["binance-futures","BNBUSDT",1726051137940,[[511.71,25.01],[511.7,13.81],[511.69,20.78],[511.68,17.65],[511.67,36.4]],[[511.72,0.59],[511.73,0.01],[511.74,4.96],[511.75,3.07],[511.76,5.72]]]
["binance-futures","BNBUSDT",1726051182812,[[511.69,18.25],[511.68,16.0],[511.67,2.37],[511.66,62.68],[511.65,46.83]],[[511.7,5.46],[511.71,0.08],[511.72,4.99],[511.73,7.6],[511.74,6.9]]]
["binance-futures","BNBUSDT",1726051223343,[[511.32,13.69],[511.31,0.79],[511.3,6.72],[511.29,2.15],[511.28,5.72]],[[511.33,39.73],[511.34,15.54],[511.35,12.08],[511.36,20.16],[511.37,15.09]]]
["binance-futures","BNBUSDT",1726051279521,[[511.34,1.57],[511.33,4.02],[511.32,11.48],[511.3,6.45],[511.27,1.9]],[[511.35,59.85],[511.36,21.27],[511.37,19.99],[511.38,7.04],[511.39,15.65]]]
["binance-futures","BNBUSDT",1726051354769,[[511.15,62.98],[511.14,14.33],[511.13,0.91],[511.12,11.21],[511.11,10.21]],[[511.16,1.7],[511.18,6.64],[511.19,3.55],[511.2,5.86],[511.73,3.91]]]
["binance-futures","BNBUSDT",1726051405105,[[510.7,0.01],[510.69,1.05],[510.68,6.52],[510.67,0.88],[510.64,4.07]],[[510.71,57.14],[510.72,42.33],[510.73,32.89],[510.74,26.39],[510.75,13.76]]]
["binance-futures","BNBUSDT",1726051434022,[[510.5,124.54],[510.49,3.66],[510.48,1.13],[510.47,1.01],[510.46,0.78]],[[510.51,34.88],[510.52,19.99],[510.53,28.1],[510.54,49.64],[510.55,11.5]]]
["binance-futures","BNBUSDT",1726051471052,[[510.46,19.91],[510.45,2.78],[510.44,46.01],[510.43,49.65],[510.42,80.42]],[[510.47,0.29],[510.48,0.02],[510.49,0.06],[510.5,2.88],[510.51,2.81]]]
["binance-futures","BNBUSDT",1726051517117,[[510.42,11.53],[510.41,0.62],[510.4,5.41],[510.39,11.91],[510.38,7.39]],[[510.43,29.11],[510.44,5.4],[510.45,0.79],[510.46,5.4],[510.47,29.7]]]
["binance-futures","BNBUSDT",1726051576560,[[510.82,41.93],[510.81,13.82],[510.8,15.0],[510.79,18.88],[510.78,21.1]],[[510.83,7.17],[510.84,0.01],[510.86,7.36],[510.87,1.05],[510.9,26.06]]]
["binance-futures","BNBUSDT",1726051625944,[[510.91,16.4],[510.9,4.18],[510.89,0.82],[510.88,27.46],[510.87,29.53]],[[510.92,10.17],[510.93,9.34],[510.94,12.99],[510.95,11.44],[510.97,1.6]]]
["binance-futures","BNBUSDT",1726051666675,[[511.14,15.09],[511.13,12.41],[511.12,46.06],[511.11,25.27],[511.1,24.13]],[[511.15,18.91],[511.16,5.75],[511.17,1.74],[511.18,15.95],[511.19,24.9]]]
["binance-futures","BNBUSDT",1726051725467,[[511.15,11.28],[511.14,5.98],[511.13,2.96],[511.12,4.77],[511.11,4.51]],[[511.16,20.62],[511.17,2.73],[511.18,38.75],[511.19,28.19],[511.2,12.47]]]
["binance-futures","BNBUSDT",1726051831655,[[510.8,33.99],[510.79,22.12],[510.78,20.95],[510.77,0.8],[510.76,4.41]],[[510.81,0.57],[510.82,5.45],[510.83,4.71],[510.84,11.86],[510.85,6.93]]]
["binance-futures","BNBUSDT",1726051841450,[[510.75,13.87],[510.74,5.38],[510.73,2.93],[510.72,4.74],[510.71,3.2]],[[510.76,19.09],[510.77,3.18],[510.78,21.78],[510.79,30.08],[510.8,34.72]]]
["binance-futures","BNBUSDT",1726051907337,[[510.5,4.43],[510.48,6.03],[510.47,1.1],[510.46,9.18],[510.45,15.66]],[[510.51,23.86],[510.52,28.79],[510.53,40.22],[510.54,36.65],[510.55,18.92]]]
["binance-futures","BNBUSDT",1726051944496,[[510.23,1.43],[510.22,4.58],[510.21,0.82],[510.2,0.02],[510.19,0.03]],[[510.24,28.61],[510.26,20.57],[510.27,21.9],[510.28,10.41],[510.3,48.82]]]
["binance-futures","BNBUSDT",1726051980248,[[510.43,17.2],[510.42,16.86],[510.41,18.45],[510.4,30.29],[510.39,26.17]],[[510.44,20.08],[510.45,4.8],[510.46,8.58],[510.47,4.45],[510.48,5.38]]]
["binance-futures","BNBUSDT",1726052050062,[[510.69,35.28],[510.68,8.79],[510.67,15.75],[510.66,25.54],[510.65,30.86]],[[510.7,0.17],[510.71,0.04],[510.73,0.04],[510.74,12.77],[510.75,9.92]]]
["binance-futures","BNBUSDT",1726052126099,[[511.1,33.28],[511.08,62.31],[511.07,50.83],[511.06,18.47],[511.0,9.22]],[[511.11,19.59],[511.12,9.84],[511.13,0.05],[511.14,1.48],[511.15,4.35]]]
["binance-futures","BNBUSDT",1726052144209,[[511.15,14.18],[511.14,12.1],[511.13,14.91],[511.11,11.83],[511.1,5.63]],[[511.16,32.21],[511.17,23.99],[511.18,31.69],[511.19,44.7],[511.2,42.47]]]
["binance-futures","BNBUSDT",1726052189859,[[511.37,50.01],[511.36,51.87],[511.35,42.02],[511.34,38.95],[511.33,12.9]],[[511.38,3.0],[511.39,0.13],[511.4,6.07],[511.41,1.79],[511.42,6.44]]]
["binance-futures","BNBUSDT",1726052265317,[[511.44,22.46],[511.43,4.92],[511.42,5.59],[511.41,0.82],[511.4,12.76]],[[511.45,24.49],[511.46,5.56],[511.47,16.53],[511.48,21.32],[511.49,3.17]]]
["binance-futures","BNBUSDT",1726052304062,[[511.17,76.13],[511.16,43.24],[511.15,29.98],[511.14,45.9],[511.13,63.41]],[[511.18,5.25],[511.19,3.44],[511.2,4.78],[511.21,9.24],[511.22,21.25]]]
["binance-futures","BNBUSDT",1726052397648,[[511.37,15.26],[511.36,27.53],[511.35,51.6],[511.34,46.6],[511.33,17.09]],[[511.38,9.03],[511.39,0.78],[511.4,16.46],[511.41,11.42],[511.42,6.6]]]
["binance-futures","BNBUSDT",1726052454743,[[511.72,6.91],[511.7,9.98],[511.69,11.79],[511.68,16.59],[511.63,5.26]],[[511.73,25.06],[511.74,14.11],[511.76,11.35],[511.77,7.23],[511.78,12.15]]]
["binance-futures","BNBUSDT",1726052461605,[[511.59,23.74],[511.58,5.58],[511.57,3.17],[511.56,4.82],[511.55,1.78]],[[511.6,16.02],[511.61,2.63],[511.62,22.21],[511.63,22.22],[511.64,38.5]]]
["binance-futures","BNBUSDT",1726052505909,[[512.09,32.43],[512.08,5.58],[512.07,7.81],[512.06,23.33],[512.05,19.37]],[[512.1,32.48],[512.11,1.34],[512.12,4.9],[512.13,0.08],[512.14,5.59]]]
["binance-futures","BNBUSDT",1726052568319,[[512.23,34.44],[512.22,16.49],[512.21,20.31],[512.2,33.31],[512.19,0.82]],[[512.24,12.82],[512.27,4.62],[512.28,20.46],[512.3,15.56],[512.36,40.52]]]
["binance-futures","BNBUSDT",1726052599580,[[512.51,61.98],[512.5,36.0],[512.49,0.8],[512.48,40.81],[512.47,50.01]],[[512.52,18.35],[512.54,5.02],[512.55,2.03],[512.56,6.98],[512.57,1.78]]]
["binance-futures","BNBUSDT",1726052675646,[[512.58,26.69],[512.57,0.79],[512.56,8.5],[512.55,1.82],[512.54,2.53]],[[512.59,5.88],[512.6,5.81],[512.61,4.02],[512.62,23.43],[512.63,27.91]]]
["binance-futures","BNBUSDT",1726052718855,[[512.93,22.2],[512.92,7.12],[512.9,20.36],[512.89,0.79],[512.88,7.1]],[[512.94,16.33],[512.95,5.13],[512.96,7.84],[512.98,20.02],[512.99,50.24]]]
["binance-futures","BNBUSDT",1726052752018,[[512.53,22.33],[512.52,22.02],[512.51,2.27],[512.49,2.09],[512.48,2.14]],[[512.54,32.32],[512.55,13.15],[512.56,18.45],[512.57,0.8],[512.58,7.17]]]
["binance-futures","BNBUSDT",1726052794321,[[512.62,1.15],[512.61,0.01],[512.6,12.04],[512.59,19.82],[512.58,24.14]],[[512.63,57.52],[512.64,5.76],[512.65,2.69],[512.66,6.56],[512.68,6.56]]]
["binance-futures","BNBUSDT",1726052844247,[[512.72,16.56],[512.71,0.33],[512.7,8.03],[512.69,6.21],[512.68,13.61]],[[512.73,32.66],[512.74,38.37],[512.75,28.19],[512.76,53.58],[512.77,35.09]]]
["binance-futures","BNBUSDT",1726052908354,[[512.57,12.21],[512.56,0.48],[512.55,0.8],[512.54,6.52],[512.53,7.18]],[[512.58,21.51],[512.59,0.78],[512.6,18.23],[512.61,21.25],[512.62,23.85]]]
["binance-futures","BNBUSDT",1726052993572,[[512.68,1.11],[512.67,0.01],[512.65,13.72],[512.64,16.45]],[[512.69,50.3],[512.7,37.45],[512.71,0.8],[512.72,0.78],[512.73,5.87]]]
["binance-futures","BNBUSDT",1726053034122,[[512.97,71.28],[512.96,8.64],[512.95,59.41],[512.94,54.82],[512.93,13.5]],[[512.98,0.02],[513.0,318.13],[513.01,10.13],[513.02,17.54],[513.03,3.48]]]
["binance-futures","BNBUSDT",1726053074336,[[513.04,14.42],[513.03,0.82],[513.02,13.07],[513.01,11.85],[513.0,26.11]],[[513.05,58.3],[513.06,69.13],[513.07,56.13],[513.08,62.38],[513.09,50.21]]]
["binance-futures","BNBUSDT",1726053146113,[[513.24,33.96],[513.23,0.79],[513.22,58.15],[513.21,39.33],[513.2,61.47]],[[513.25,14.5],[513.26,8.08],[513.27,3.48],[513.28,9.35],[513.29,8.71]]]
["binance-futures","BNBUSDT",1726053162154,[[513.25,5.0],[513.24,0.01],[513.23,3.69],[513.22,7.3],[513.21,0.79]],[[513.26,79.13],[513.27,59.15],[513.28,63.11],[513.29,62.02],[513.3,53.21]]]
["binance-futures","BNBUSDT",1726053224280,[[513.4,38.46],[513.39,45.25],[513.38,38.05],[513.37,77.55],[513.36,46.97]],[[513.41,0.59],[513.42,6.27],[513.43,3.18],[513.44,7.71],[513.45,0.04]]]
["binance-futures","BNBUSDT",1726053266501,[[513.27,10.42],[513.26,7.35],[513.25,10.21],[513.24,14.34],[513.23,30.8]],[[513.28,27.7],[513.29,11.45],[513.3,18.39],[513.31,0.78],[513.32,7.04]]]
["binance-futures","BNBUSDT",1726053330512,[[513.36,21.99],[513.35,24.63],[513.34,60.4],[513.33,47.34],[513.31,23.41]],[[513.37,36.63],[513.38,18.03],[513.39,23.5],[513.4,43.52],[513.41,38.29]]]
["binance-futures","BNBUSDT",1726053364762,[[513.27,18.9],[513.26,6.27],[513.25,4.03],[513.24,7.03],[513.23,4.18]],[[513.28,58.08],[513.29,24.21],[513.3,44.16],[513.31,37.2],[513.32,62.07]]]
["binance-futures","BNBUSDT",1726053443676,[[513.61,2.48],[513.6,9.09],[513.59,22.31],[513.57,0.78],[513.56,6.22]],[[513.62,60.36],[513.63,48.39],[513.64,39.97],[513.65,63.86],[513.66,28.44]]]
["binance-futures","BNBUSDT",1726053460105,[[513.65,26.63],[513.64,7.0],[513.63,2.58],[513.62,29.98],[513.6,19.47]],[[513.66,52.65],[513.67,53.26],[513.68,9.87],[513.69,2.85],[513.7,53.37]]]
["binance-futures","BNBUSDT",1726053518451,[[513.55,36.71],[513.54,11.02],[513.53,6.77],[513.51,24.27],[513.49,1.93]],[[513.56,1.32],[513.58,7.31],[513.59,4.8],[513.6,11.33],[513.61,1.79]]]
["binance-futures","BNBUSDT",1726053576056,[[513.64,2.27],[513.63,0.01],[513.62,0.01],[513.61,25.53],[513.6,32.33]],[[513.65,50.36],[513.66,7.31],[513.67,31.83],[513.68,71.3],[513.69,57.36]]]
["binance-futures","BNBUSDT",1726053650030,[[513.51,64.79],[513.5,17.52],[513.49,4.2],[513.48,7.48],[513.47,11.58]],[[513.52,7.98],[513.53,18.67],[513.54,12.0],[513.55,0.79],[513.56,65.02]]]
["binance-futures","BNBUSDT",1726053683405,[[513.7,9.89],[513.68,10.12],[513.67,5.82],[513.66,7.63],[513.64,9.58]],[[513.71,36.61],[513.72,41.38],[513.73,3.87],[513.74,11.24],[513.75,15.15]]]
["binance-futures","BNBUSDT",1726053762114,[[513.42,6.87],[513.41,9.53],[513.4,7.43],[513.39,3.17],[513.38,5.11]],[[513.43,44.4],[513.44,9.22],[513.45,29.74],[513.46,44.56],[513.47,28.26]]]
["binance-futures","BNBUSDT",1726053811358,[[513.47,22.19],[513.45,4.78],[513.44,8.64],[513.43,2.23],[513.42,5.39]],[[513.48,25.18],[513.49,3.72],[513.5,22.29],[513.51,42.25],[513.52,28.49]]]
["binance-futures","BNBUSDT",1726053848281,[[513.32,35.95],[513.31,4.32],[513.3,7.43],[513.29,0.79],[513.28,6.5]],[[513.33,1.75],[513.34,8.46],[513.35,20.49],[513.36,12.97],[513.37,3.46]]]
["binance-futures","BNBUSDT",1726053894802,[[513.5,37.73],[513.49,11.79],[513.48,29.57],[513.47,25.08],[513.46,23.51]],[[513.51,3.24],[513.52,8.44],[513.53,4.2],[513.54,7.28],[513.55,2.98]]]
["binance-futures","BNBUSDT",1726053933450,[[512.87,50.65],[512.86,37.96],[512.85,43.78],[512.83,56.74],[512.78,21.96]],[[512.88,16.98],[512.89,2.78],[512.9,12.75],[512.91,11.23],[512.92,7.7]]]
["binance-futures","BNBUSDT",1726054011513,[[512.68,1.46],[512.67,1.62],[512.66,7.72],[512.65,12.59],[512.64,15.51]],[[512.69,98.34],[512.7,21.51],[512.71,5.37],[512.72,10.66],[512.73,4.86]]]
["binance-futures","BNBUSDT",1726054066356,[[512.92,5.24],[512.9,23.65],[512.89,36.38],[512.88,33.03],[512.87,28.2]],[[512.93,33.57],[512.94,10.66],[512.95,0.83],[512.96,0.78],[512.97,2.33]]]
["binance-futures","BNBUSDT",1726054143914,[[513.12,44.26],[513.11,0.04],[513.1,0.04],[513.09,0.82],[513.08,7.89]],[[513.13,61.25],[513.14,34.17],[513.15,43.96],[513.16,55.68],[513.17,80.51]]]
["binance-futures","BNBUSDT",1726054183255,[[513.01,0.75],[513.0,11.06],[512.99,0.78],[512.98,11.9],[512.97,35.23]],[[513.02,34.83],[513.03,6.7],[513.04,6.9],[513.05,1.03],[513.06,5.85]]]
["binance-futures","BNBUSDT",1726054261189,[[513.33,51.37],[513.32,34.53],[513.31,14.24],[513.3,23.53],[513.29,46.49]],[[513.34,17.6],[513.35,5.27],[513.36,12.0],[513.37,1.6],[513.38,0.79]]]
["binance-futures","BNBUSDT",1726054277688,[[513.23,52.55],[513.22,61.88],[513.21,50.81],[513.2,57.19],[513.19,37.82]],[[513.24,1.31],[513.26,15.0],[513.27,18.9],[513.28,7.84],[513.29,0.78]]]
["binance-futures","BNBUSDT",1726054348608,[[513.64,48.26],[513.63,48.39],[513.62,54.04],[513.61,50.36],[513.6,85.66]],[[513.65,0.9],[513.67,0.01],[513.68,6.62],[513.69,12.46],[513.7,11.34]]]
["binance-futures","BNBUSDT",1726054396391,[[513.27,59.97],[513.26,24.76],[513.25,0.78],[513.24,6.36],[513.23,19.94]],[[513.28,9.86],[513.29,0.03],[513.3,2.23],[513.31,3.82],[513.33,0.82]]]
["binance-futures","BNBUSDT",1726054480260,[[513.15,18.29],[513.14,16.46],[513.13,7.77],[513.12,18.58],[513.11,17.6]],[[513.16,35.21],[513.17,3.01],[513.18,6.33],[513.19,8.51],[513.21,0.95]]]
["binance-futures","BNBUSDT",1726054516447,[[513.15,20.94],[513.14,6.27],[513.13,0.84],[513.12,6.05],[513.11,0.02]],[[513.16,21.67],[513.17,2.82],[513.18,6.06],[513.19,0.78],[513.2,15.79]]]
["binance-futures","BNBUSDT",1726054602908,[[513.37,40.25],[513.36,6.55],[513.35,43.19],[513.34,29.69],[513.33,9.86]],[[513.38,0.01],[513.39,1.95],[513.4,5.54],[513.41,6.29],[513.42,12.53]]]
["binance-futures","BNBUSDT",1726054617685,[[513.42,18.39],[513.41,6.85],[513.39,6.62],[513.37,2.9],[513.36,13.43]],[[513.43,0.11],[513.44,5.53],[513.45,40.5],[513.46,45.22],[513.47,1.16]]]
["binance-futures","BNBUSDT",1726054676746,[[513.71,12.0],[513.7,5.3],[513.69,2.58],[513.68,12.35],[513.67,25.64]],[[513.72,29.82],[513.73,4.0],[513.74,5.3],[513.75,4.47],[513.76,9.66]]]
["binance-futures","BNBUSDT",1726054718292,[[513.85,26.62],[513.84,5.58],[513.83,8.59],[513.82,13.36],[513.81,13.62]],[[513.86,5.01],[513.89,3.9],[513.9,7.84],[513.91,0.78],[513.92,4.18]]]
["binance-futures","BNBUSDT",1726054772162,[[514.35,39.61],[514.34,5.51],[514.33,16.01],[514.32,48.06],[514.31,65.2]],[[514.36,11.06],[514.38,5.51],[514.39,0.78],[514.4,6.39],[514.43,8.75]]]
["binance-futures","BNBUSDT",1726054800785,[[514.39,0.99],[514.38,0.02],[514.37,9.29],[514.35,1.65]],[[514.4,62.27],[514.41,40.2],[514.42,16.24],[514.43,43.97],[514.44,32.94]]]
["binance-futures","BNBUSDT",1726054855289,[[514.61,70.35],[514.6,49.15],[514.59,65.27],[514.58,12.59],[514.57,34.12]],[[514.62,12.26],[514.64,6.01],[514.65,1.18],[514.66,7.78],[514.71,2.58]]]
["binance-futures","BNBUSDT",1726054889255,[[514.65,28.16],[514.64,6.26],[514.63,2.48],[514.62,5.48],[514.61,1.35]],[[514.66,7.28],[514.67,2.0],[514.68,5.48],[514.69,8.84],[514.7,14.61]]]
["binance-futures","BNBUSDT",1726054918219,[[514.66,1.33],[514.64,4.7],[514.63,2.16],[514.62,8.2]],[[514.67,29.41],[514.68,22.02],[514.69,23.41],[514.7,37.83],[514.71,10.1]]]
["binance-futures","BNBUSDT",1726054957456,[[514.75,1.13],[514.74,8.05],[514.73,12.41],[514.72,31.36],[514.71,22.76]],[[514.76,13.19],[514.77,1.85],[514.78,8.92],[514.79,8.42],[514.8,11.8]]]
["binance-futures","BNBUSDT",1726054996105,[[514.73,2.28],[514.72,4.23],[514.7,9.42],[514.69,9.32],[514.68,8.42]],[[514.74,57.36],[514.75,37.39],[514.76,53.06],[514.77,27.87],[514.78,5.01]]]
["binance-futures","BNBUSDT",1726055054248,[[514.7,16.73],[514.69,6.77],[514.68,5.67],[514.67,7.89],[514.66,13.76]],[[514.71,13.89],[514.72,9.69],[514.73,9.27],[514.74,24.93],[514.75,34.56]]]
["binance-futures","BNBUSDT",1726055107434,[[514.58,23.27],[514.57,0.82],[514.56,10.89],[514.55,156.89],[514.52,4.83]],[[514.59,20.54],[514.6,25.51],[514.61,37.79],[514.62,44.68],[514.63,53.9]]]
["binance-futures","BNBUSDT",1726055169912,[[514.24,5.95],[514.23,3.88],[514.22,5.95],[514.21,28.95]],[[514.25,54.83],[514.26,18.51],[514.27,2.84],[514.29,2.38],[514.3,6.22]]]
["binance-futures","BNBUSDT",1726055209167,[[514.89,25.85],[514.88,15.45],[514.87,9.73],[514.86,18.13],[514.85,29.75]],[[514.9,8.92],[514.91,1.1],[514.92,5.43],[514.93,11.52],[514.94,6.5]]]
["binance-futures","BNBUSDT",1726055269766,[[515.11,1.38],[515.1,0.02],[515.09,0.04],[515.08,5.42],[515.07,1.16]],[[515.12,45.61],[515.13,2.24],[515.14,13.68],[515.15,40.54],[515.16,33.34]]]
["binance-futures","BNBUSDT",1726055281767,[[515.04,23.42],[515.03,21.65],[515.02,36.06],[515.01,35.41],[515.0,50.11]],[[515.05,29.65],[515.06,25.82],[515.07,23.81],[515.08,6.14],[515.09,11.08]]]
["binance-futures","BNBUSDT",1726055338808,[[515.01,18.38],[515.0,2.06],[514.99,1.36],[514.98,2.18],[514.97,0.78]],[[515.02,29.21],[515.03,3.66],[515.04,13.54],[515.05,7.17],[515.06,22.51]]]
["binance-futures","BNBUSDT",1726055376129,[[515.11,72.19],[515.1,52.16],[515.09,51.12],[515.08,18.47],[515.07,60.55]],[[515.12,2.4],[515.14,12.63],[515.15,2.63],[515.16,6.34],[515.17,4.45]]]
["binance-futures","BNBUSDT",1726055435036,[[515.91,27.1],[515.9,5.38],[515.89,5.32]],[[515.92,15.96],[515.93,10.31],[515.94,30.75],[515.95,32.06],[515.96,5.34]]]
["binance-futures","BNBUSDT",1726055463053,[[515.46,11.19],[515.45,1010.17],[515.44,0.8],[515.43,0.83],[515.42,3.29]],[[515.47,61.44],[515.48,21.24],[515.49,0.78],[515.5,15.71],[515.51,13.53]]]
["binance-futures","BNBUSDT",1726055535981,[[515.65,28.14],[515.64,7.37],[515.63,0.1],[515.62,69.53],[515.61,59.54]],[[515.66,30.07],[515.67,26.32],[515.68,17.27],[515.69,0.78],[515.7,6.23]]]
["binance-futures","BNBUSDT",1726055548460,[[515.52,20.35],[515.51,8.12],[515.5,6.97],[515.49,22.62],[515.48,15.55]],[[515.53,47.51],[515.54,6.97],[515.55,2.97],[515.56,7.78],[515.57,19.7]]]
["binance-futures","BNBUSDT",1726055608316,[[515.52,32.31],[515.51,2.04],[515.5,8.91],[515.49,19.06],[515.48,26.77]],[[515.53,11.37],[515.54,8.78],[515.56,34.65],[515.57,48.08],[515.58,45.18]]]
["binance-futures","BNBUSDT",1726055658299,[[515.57,29.35],[515.56,16.97],[515.55,7.77],[515.54,39.38],[515.53,42.81]],[[515.58,27.86],[515.59,9.15],[515.6,9.99],[515.61,6.27],[515.62,11.91]]]
["binance-futures","BNBUSDT",1726055702023,[[515.38,99.19],[515.37,65.13],[515.36,31.37],[515.35,0.79],[515.34,9.52]],[[515.39,0.01],[515.4,0.01],[515.41,15.7],[515.42,9.77],[515.43,23.97]]]
["binance-futures","BNBUSDT",1726055757641,[[515.15,10.25],[515.14,13.36],[515.13,35.12],[515.12,61.51],[515.11,42.26]],[[515.16,27.18],[515.17,2.49],[515.18,21.22],[515.19,13.73],[515.2,13.65]]]
["binance-futures","BNBUSDT",1726055830073,[[514.91,7.3],[514.9,18.45],[514.89,12.95],[514.87,23.07]],[[514.92,81.79],[514.93,58.17],[514.94,7.55],[514.95,46.12],[514.96,53.2]]]
["binance-futures","BNBUSDT",1726055878238,[[514.96,10.95],[514.95,6.8],[514.94,7.2],[514.93,4.71],[514.77,13.76]],[[514.97,81.74],[514.98,63.5],[514.99,46.93],[515.0,58.93],[515.01,29.84]]]
["binance-futures","BNBUSDT",1726055918837,[[515.09,25.42],[515.08,17.36],[515.07,15.36],[515.06,28.33],[515.05,35.85]],[[515.1,19.78],[515.11,27.8],[515.12,52.76],[515.13,45.79],[515.14,36.92]]]
["binance-futures","BNBUSDT",1726055966214,[[515.09,0.38],[515.08,0.06],[515.07,0.25],[515.06,9.95],[515.05,10.03]],[[515.1,26.33],[515.11,11.74],[515.12,39.87],[515.13,48.24],[515.14,42.58]]]
["binance-futures","BNBUSDT",1726056016753,[[515.03,29.48],[515.02,10.47],[515.01,0.79],[515.0,7.79],[514.97,11.28]],[[515.04,22.11],[515.05,16.01],[515.06,23.19],[515.07,1.52],[515.08,14.35]]]
["binance-futures","BNBUSDT",1726056068763,[[514.47,3.4],[514.46,0.81],[514.45,0.03],[514.44,0.06],[514.43,0.17]],[[514.48,80.57],[514.49,42.09],[514.5,64.66],[514.51,47.02],[514.52,29.5]]]
["binance-futures","BNBUSDT",1726056114710,[[514.99,27.11],[514.98,20.47],[514.97,11.72],[514.96,33.06],[514.95,15.68]],[[515.0,5.19],[515.01,4.16],[515.02,4.98],[515.03,0.96],[515.05,1.86]]]
["binance-futures","BNBUSDT",1726056176909,[[514.3,30.16],[514.29,13.32],[514.28,9.45],[514.27,12.14],[514.26,13.97]],[[514.31,13.78],[514.33,1.22],[514.35,0.08],[514.36,21.16],[514.38,24.13]]]
["binance-futures","BNBUSDT",1726056208898,[[514.8,53.26],[514.79,8.98],[514.78,5.86],[514.77,4.45],[514.76,5.26]],[[514.81,10.27],[514.82,5.44],[514.83,0.78],[514.84,5.26],[514.85,2.15]]]
["binance-futures","BNBUSDT",1726056223521,[[514.8,2.46],[514.79,0.02],[514.78,4.75],[514.77,2.18],[514.76,4.71]],[[514.81,40.33],[514.82,25.34],[514.83,0.78],[514.84,53.21],[514.85,59.39]]]
["binance-futures","BNBUSDT",1726056281544,[[514.59,26.18],[514.58,4.72],[514.57,3.27],[514.56,5.5],[514.55,2.95]],[[514.6,23.13],[514.61,2.14],[514.62,2.58],[514.63,26.9],[514.64,27.7]]]
["binance-futures","BNBUSDT",1726056340250,[[515.72,38.93],[515.7,5.23],[515.69,24.09],[515.68,18.5],[515.67,25.7]],[[515.73,16.99],[515.74,5.19],[515.75,3.55],[515.76,5.99],[515.77,5.64]]]
["binance-futures","BNBUSDT",1726056376121,[[515.76,22.95],[515.75,26.76],[515.74,45.16],[515.73,38.82],[515.72,7.71]],[[515.77,20.26],[515.78,7.85],[515.79,0.79],[515.8,37.67],[515.81,200.79]]]
["binance-futures","BNBUSDT",1726056408312,[[515.53,32.26],[515.52,11.66],[515.51,3.6],[515.5,6.0],[515.49,1.48]],[[515.54,14.6],[515.55,0.82],[515.56,7.8],[515.57,5.85],[515.59,1.45]]]
["binance-futures","BNBUSDT",1726056469355,[[515.82,30.29],[515.81,2.93],[515.8,11.75],[515.79,24.17],[515.78,5.98]],[[515.83,2.9],[515.84,5.32],[515.85,10.18],[515.86,20.34],[515.87,0.79]]]
["binance-futures","BNBUSDT",1726056485096,[[515.97,108.52],[515.96,68.09],[515.95,35.69],[515.94,39.44],[515.93,15.17]],[[515.98,0.07],[515.99,2.17],[516.01,1.34],[516.02,4.14],[516.03,5.52]]]
["binance-futures","BNBUSDT",1726056545878,[[516.09,1.66],[516.08,2.13],[516.07,0.36],[516.06,0.46],[516.05,0.78]],[[516.1,80.76],[516.11,14.04],[516.12,29.31],[516.13,28.64],[516.14,14.48]]]
["binance-futures","BNBUSDT",1726056585237,[[516.19,2.98],[516.18,5.7],[516.17,7.73],[516.16,10.32],[516.15,7.78]],[[516.2,27.99],[516.21,0.78],[516.22,15.19],[516.23,40.39],[516.24,62.44]]]
["binance-futures","BNBUSDT",1726056644557,[[516.09,41.95],[516.08,48.74],[516.07,39.9],[516.06,51.95],[516.05,27.1]],[[516.1,9.93],[516.11,0.78],[516.12,13.16],[516.13,2.14],[516.14,7.15]]]
["binance-futures","BNBUSDT",1726056670624,[[515.82,42.46],[515.81,4.05],[515.79,0.82],[515.77,8.23],[515.76,3.94]],[[515.83,45.14],[515.84,46.77],[515.85,42.0],[515.86,35.24],[515.87,40.55]]]
["binance-futures","BNBUSDT",1726056741806,[[516.18,9.04],[516.17,1.23],[516.16,5.97],[516.14,6.81],[516.13,19.47]],[[516.19,75.14],[516.2,56.16],[516.21,36.15],[516.22,52.39],[516.23,57.81]]]
["binance-futures","BNBUSDT",1726056757683,[[516.49,9.75],[516.48,5.97],[516.46,17.07],[516.45,17.21]],[[516.5,31.95],[516.51,4.42],[516.52,6.19],[516.53,2.97],[516.54,11.44]]]
["binance-futures","BNBUSDT",1726056806289,[[516.85,105.95],[516.84,1.0],[516.83,2.8],[516.82,6.15],[516.81,15.7]],[[516.86,45.37],[516.87,26.04],[516.88,26.08],[516.89,28.98],[516.9,15.42]]]
["binance-futures","BNBUSDT",1726056850538,[[516.84,44.69],[516.83,29.9],[516.82,36.22],[516.81,28.31],[516.8,39.97]],[[516.85,18.83],[516.86,10.21],[516.87,4.16],[516.9,2.28],[516.93,15.55]]]
["binance-futures","BNBUSDT",1726056910620,[[516.6,21.29],[516.59,26.42],[516.58,39.4],[516.57,35.09],[516.56,43.03]],[[516.61,36.14],[516.62,5.89],[516.63,1.9],[516.64,6.01],[516.65,9.2]]]
["binance-futures","BNBUSDT",1726056941482,[[516.49,0.01],[516.48,0.04],[516.47,1.46],[516.46,5.89],[516.45,17.35]],[[516.5,61.68],[516.51,3.53],[516.52,21.98],[516.53,38.05],[516.54,55.42]]]
["binance-futures","BNBUSDT",1726057009744,[[516.33,20.05],[516.32,26.74],[516.31,42.31],[516.3,35.15],[516.29,15.14]],[[516.34,25.17],[516.35,0.84],[516.36,6.15],[516.37,0.77],[516.38,4.05]]]
["binance-futures","BNBUSDT",1726057050935,[[516.48,33.15],[516.47,27.08],[516.46,23.18],[516.45,6.78],[516.44,6.41]],[[516.49,22.43],[516.5,10.78],[516.51,36.92],[516.52,25.08],[516.53,0.88]]]
["binance-futures","BNBUSDT",1726057083431,[[516.64,1.54],[516.63,11.12],[516.62,5.92],[516.61,2.71],[516.6,5.92]],[[516.65,60.54],[516.66,32.05],[516.67,46.05],[516.68,58.91],[516.69,61.41]]]
["binance-futures","BNBUSDT",1726057125075,[[516.44,8.48],[516.43,8.3],[516.42,34.22],[516.41,20.95],[516.4,6.4]],[[516.45,20.8],[516.46,6.4],[516.47,3.72],[516.48,6.4],[516.49,31.16]]]
["binance-futures","BNBUSDT",1726057165532,[[516.83,26.17],[516.82,46.47],[516.81,17.98],[516.8,18.03],[516.79,7.78]],[[516.84,0.66],[516.85,7.22],[516.86,5.49],[516.87,0.02],[516.89,35.0]]]
["binance-futures","BNBUSDT",1726057216807,[[517.06,39.36],[517.05,9.24],[517.04,47.39],[517.03,36.56],[517.02,22.11]],[[517.07,11.77],[517.08,6.38],[517.09,7.08],[517.1,15.37],[517.11,7.81]]]
["binance-futures","BNBUSDT",1726057270126,[[517.19,64.64],[517.18,10.9],[517.17,40.7],[517.16,44.97],[517.15,48.74]],[[517.2,0.04],[517.22,0.04],[517.23,0.31],[517.24,0.04],[517.25,0.04]]]
["binance-futures","BNBUSDT",1726057306199,[[517.28,18.66],[517.27,6.99],[517.26,30.43],[517.25,17.85],[517.24,5.33]],[[517.29,20.02],[517.3,64.67],[517.31,4.04],[517.32,8.35],[517.33,6.97]]]
["binance-futures","BNBUSDT",1726057337743,[[517.18,5.2],[517.16,5.61],[517.15,3.51],[517.14,6.37],[517.13,29.98]],[[517.19,36.66],[517.2,6.38],[517.21,10.72],[517.22,11.21],[517.23,3.76]]]
["binance-futures","BNBUSDT",1726057402202,[[516.6,38.16],[516.59,5.01],[516.58,5.53],[516.57,8.74],[516.56,10.81]],[[516.61,1.21],[516.62,5.6],[516.64,7.18],[516.65,24.01],[516.66,20.83]]]
["binance-futures","BNBUSDT",1726057417356,[[516.61,14.84],[516.6,21.65],[516.59,5.47],[516.58,6.63],[516.57,9.05]],[[516.62,15.73],[516.63,0.77],[516.64,12.27],[516.65,50.68],[516.66,22.78]]]
["binance-futures","BNBUSDT",1726057470088,[[515.98,32.17],[515.97,16.0],[515.96,33.4],[515.95,39.28],[515.94,39.08]],[[515.99,7.64],[516.0,0.11],[516.02,5.18],[516.03,0.83],[516.04,7.9]]]
["binance-futures","BNBUSDT",1726057508273,[[515.78,15.7],[515.77,0.77],[515.76,5.34],[515.75,2.95],[515.74,5.59]],[[515.79,8.52],[515.8,5.33],[515.81,9.86],[515.82,5.57],[515.83,26.45]]]
["binance-futures","BNBUSDT",1726057564758,[[516.26,8.77],[516.25,200.83],[516.24,4.32],[516.23,2.82],[516.22,5.79]],[[516.27,22.95],[516.28,12.78],[516.29,15.11],[516.3,19.19],[516.31,20.48]]]
["binance-futures","BNBUSDT",1726057591272,[[515.88,16.12],[515.87,3.61],[515.86,6.07],[515.85,2.17],[515.84,1.35]],[[515.89,8.25],[515.9,5.26],[515.91,6.45],[515.92,7.61],[515.93,4.57]]]
["binance-futures","BNBUSDT",1726057660534,[[516.07,13.37],[516.06,5.28],[516.05,6.71],[516.04,23.35],[516.03,24.85]],[[516.08,15.32],[516.09,4.33],[516.1,5.29],[516.11,6.0],[516.12,12.1]]]
["binance-futures","BNBUSDT",1726057673255,[[516.42,18.94],[516.41,5.59],[516.39,12.95],[516.38,15.66],[516.36,10.1]],[[516.43,19.38],[516.46,4.28],[516.47,7.5],[516.54,1.39],[516.59,9.48]]]
["binance-futures","BNBUSDT",1726057726556,[[516.33,0.06],[516.31,0.03],[516.3,0.3],[516.29,1.63],[516.26,19.38]],[[516.34,31.95],[516.35,10.58],[516.36,19.74],[516.37,0.78],[516.38,4.45]]]
["binance-futures","BNBUSDT",1726057772373,[[516.77,13.58],[516.76,26.4],[516.75,17.06],[516.74,10.71],[516.73,11.87]],[[516.78,13.89],[516.79,0.77],[516.8,4.66],[516.81,0.78],[516.82,8.13]]]
["binance-futures","BNBUSDT",1726057819699,[[515.37,0.01],[515.36,2.23],[515.35,1.64],[515.34,1.4],[515.32,1.43]],[[515.38,3.88],[515.39,12.32],[515.4,3.14],[515.41,24.59],[515.42,15.2]]]
["binance-futures","BNBUSDT",1726057839807,[[514.79,0.13],[514.74,3.17],[514.71,5.8]],[[514.8,17.76],[514.81,5.86],[514.82,6.89],[514.83,15.54],[514.84,10.32]]]
["binance-futures","BNBUSDT",1726057882269,[[515.52,4.78],[515.49,3.96],[515.45,0.18]],[[515.53,7.7],[515.54,0.22],[515.55,0.79],[515.56,1.35],[515.57,1.36]]]
["binance-futures","BNBUSDT",1726057908766,[[516.51,0.17],[516.48,2.04],[516.45,2.19],[516.43,2.4],[516.42,9.05]],[[516.52,8.46],[516.53,1.83],[516.54,0.09],[516.55,1.33],[516.56,0.24]]]
["binance-futures","BNBUSDT",1726057929512,[[515.41,8.34],[515.39,0.03],[515.38,4.66],[515.37,3.54],[515.36,0.04]],[[515.42,2.13],[515.45,2.46],[515.46,2.46],[515.47,5.84],[515.48,2.7]]]
["binance-futures","BNBUSDT",1726057957752,[[516.74,9.71],[516.72,3.95],[516.71,1.28],[516.7,1.75],[516.69,0.98]],[[516.75,1.63],[516.8,51.59],[516.82,0.37],[516.83,2.0],[516.86,10.06]]]
["binance-futures","BNBUSDT",1726057984061,[[516.75,11.59],[516.74,2.72],[516.73,0.02],[516.72,1.33],[516.69,1.28]],[[516.76,1.1],[516.77,1.51],[516.78,0.01],[516.79,3.01],[516.8,5.86]]]
["binance-futures","BNBUSDT",1726058021143,[[515.88,1.62],[515.86,0.3],[515.84,11.02]],[[515.89,20.25],[515.92,12.7],[515.93,5.58],[515.95,6.08],[515.96,5.22]]]
["binance-futures","BNBUSDT",1726058050678,[[515.84,12.46],[515.83,2.79],[515.81,2.26],[515.8,1.58],[515.79,3.41]],[[515.85,0.92],[515.89,0.07],[515.9,0.11],[515.92,9.23],[515.93,8.59]]]
["binance-futures","BNBUSDT",1726058094407,[[516.0,18.03],[515.97,0.01],[515.96,0.06],[515.95,0.98],[515.94,1.29]],[[516.01,0.16],[516.04,5.15],[516.05,1.6],[516.06,0.77],[516.07,2.72]]]
["binance-futures","BNBUSDT",1726058119109,[[515.78,2.57],[515.76,0.04],[515.75,1.0],[515.72,11.78],[515.71,0.04]],[[515.79,29.27],[515.83,2.82],[515.84,14.08],[515.85,31.11],[515.86,29.64]]]
["binance-futures","BNBUSDT",1726058133341,[[515.32,13.03],[515.3,1.03],[515.28,2.72],[515.27,3.97],[515.26,1.11]],[[515.33,10.58],[515.35,0.03],[515.36,1.28],[515.37,1.29],[515.38,5.38]]]
["binance-futures","BNBUSDT",1726058175743,[[515.68,14.1],[515.65,1.28],[515.64,2.26],[515.63,12.57],[515.61,0.04]],[[515.69,1.63],[515.73,1.8],[515.74,0.18],[515.79,1.7],[515.8,3.91]]]
["binance-futures","BNBUSDT",1726058218126,[[515.21,25.48],[515.18,2.04],[515.17,4.35],[515.16,3.26],[515.15,1.16]],[[515.22,9.29],[515.23,0.02],[515.25,1.28],[515.26,1.28],[515.27,4.18]]]
["binance-futures","BNBUSDT",1726058245534,[[515.49,8.62],[515.48,1.02],[515.47,1.58],[515.46,11.11],[515.45,1.81]],[[515.5,12.77],[515.51,1.21],[515.52,5.13],[515.53,0.01],[515.54,5.71]]]
["binance-futures","BNBUSDT",1726058290775,[[515.77,38.38],[515.76,6.87],[515.75,7.33],[515.74,3.98],[515.73,5.3]],[[515.78,0.03],[515.79,0.99],[515.8,0.03],[515.81,0.01],[515.82,0.06]]]
["binance-futures","BNBUSDT",1726058313706,[[516.21,3.19],[516.2,2.25],[516.19,1.55],[516.18,3.38],[516.17,5.22]],[[516.22,0.01],[516.24,0.17],[516.28,3.88],[516.29,4.47],[516.3,7.64]]]
["binance-futures","BNBUSDT",1726058334661,[[516.13,8.95],[516.12,7.67],[516.11,1.53],[516.1,2.13],[516.09,5.2]],[[516.14,0.01],[516.15,0.01],[516.16,0.01],[516.18,0.07],[516.19,0.06]]]
["binance-futures","BNBUSDT",1726058382846,[[516.38,10.92],[516.36,0.04],[516.34,0.01],[516.33,2.33],[516.32,0.03]],[[516.39,26.41],[516.4,6.24],[516.42,4.11],[516.43,6.17],[516.44,2.56]]]
["binance-futures","BNBUSDT",1726058424506,[[516.26,12.81],[516.25,0.01],[516.23,0.78],[516.2,1.01],[516.07,3.65]],[[516.27,7.12],[516.28,3.05],[516.3,1.28],[516.31,9.72],[516.32,1.55]]]
["binance-futures","BNBUSDT",1726058461272,[[515.13,0.08],[515.11,0.28],[515.09,0.3],[515.08,2.73],[515.07,18.15]],[[515.17,28.02],[515.18,8.75],[515.19,1.58],[515.2,9.23],[515.21,8.46]]]
["binance-futures","BNBUSDT",1726058510057,[[515.31,0.07],[515.3,0.02],[515.27,0.01],[515.26,0.03],[515.24,7.71]],[[515.32,27.76],[515.33,5.39],[515.34,4.12],[515.35,6.7],[515.36,1.19]]]
["binance-futures","BNBUSDT",1726058533157,[[515.32,0.33],[515.28,0.04],[515.27,2.06],[515.26,0.04]],[[515.33,8.44],[515.36,17.36],[515.37,9.67],[515.38,15.53],[515.39,12.52]]]
["binance-futures","BNBUSDT",1726058549672,[[515.28,1.16],[515.23,2.59],[515.22,0.14]],[[515.29,16.24],[515.3,1.05],[515.32,1.28],[515.33,2.07],[515.34,19.7]]]
["binance-futures","BNBUSDT",1726058618185,[[515.28,11.44],[515.27,0.03],[515.25,1.67],[515.24,1.29]],[[515.29,7.84],[515.31,3.93],[515.32,7.76],[515.34,3.86],[515.35,6.58]]]
["binance-futures","BNBUSDT",1726058643427,[[514.79,6.55],[514.76,1.09],[514.75,9.29],[514.73,3.28],[514.7,1.46]],[[514.8,16.12],[514.81,1.52],[514.82,1.01],[514.83,1.98],[514.84,1.42]]]
["binance-futures","BNBUSDT",1726058676754,[[514.69,6.38],[514.67,3.51],[514.66,2.03],[514.64,0.26],[514.6,1.29]],[[514.7,14.47],[514.73,8.41],[514.74,19.05],[514.75,7.69],[514.76,0.78]]]
["binance-futures","BNBUSDT",1726058713005,[[514.85,9.59],[514.83,1.02],[514.82,5.23],[514.8,2.02],[514.79,1.29]],[[514.86,2.05],[514.87,0.67],[514.88,0.04],[514.89,3.56],[514.9,6.08]]]
["binance-futures","BNBUSDT",1726058761213,[[514.33,6.41],[514.32,1.0],[514.31,0.17],[514.3,1.06]],[[514.34,46.26],[514.35,4.93],[514.36,0.02],[514.38,2.29],[514.39,6.02]]]
["binance-futures","BNBUSDT",1726058791358,[[513.29,5.73],[513.28,1.53],[513.26,0.01],[513.25,2.44],[513.24,0.02]],[[513.3,29.37],[513.31,2.59],[513.32,15.19],[513.33,28.97],[513.34,29.94]]]
["binance-futures","BNBUSDT",1726058833257,[[514.04,0.19],[514.01,2.45],[514.0,7.53],[513.99,9.14],[513.98,11.12]],[[514.05,19.64],[514.06,0.04],[514.07,3.82],[514.08,8.35],[514.09,19.82]]]
["binance-futures","BNBUSDT",1726058857339,[[514.64,8.28],[514.63,0.06],[514.61,1.35],[514.6,1.41],[514.59,3.72]],[[514.65,4.01],[514.67,5.67],[514.68,15.21],[514.69,9.25],[514.7,4.41]]]
["binance-futures","BNBUSDT",1726058871498,[[515.01,9.65],[514.99,3.38],[514.98,1.35],[514.97,1.35],[514.96,0.76]],[[515.02,16.25],[515.04,4.15],[515.05,4.24],[515.07,7.76],[515.09,39.49]]]
["binance-futures","BNBUSDT",1726058915480,[[514.5,13.07],[514.49,0.1],[514.48,0.06],[514.47,1.42],[514.46,0.08]],[[514.51,14.55],[514.52,1.74],[514.53,3.52],[514.54,9.66],[514.55,8.22]]]
["binance-futures","BNBUSDT",1726058960208,[[514.68,8.46],[514.65,2.22],[514.64,1.35],[514.63,1.53],[514.61,3.13]],[[514.69,2.43],[514.7,1.33],[514.71,4.14],[514.72,5.1],[514.73,1.5]]]
["binance-futures","BNBUSDT",1726058992762,[[514.94,10.41],[514.91,4.65],[514.9,8.9],[514.89,21.4],[514.88,38.2]],[[514.95,2.28],[514.96,0.01],[514.97,0.13],[514.98,0.28],[514.99,0.24]]]
["binance-futures","BNBUSDT",1726059043299,[[514.78,8.89],[514.75,2.72],[514.74,1.5],[514.73,2.44],[514.72,5.5]],[[514.79,9.94],[514.81,3.28],[514.83,1.6],[514.84,6.26],[514.85,10.36]]]
["binance-futures","BNBUSDT",1726059067454,[[514.64,9.52],[514.62,3.57],[514.61,3.21],[514.6,6.31],[514.59,18.62]],[[514.65,2.06],[514.67,3.26],[514.68,5.91],[514.69,12.36],[514.72,3.53]]]
["binance-futures","BNBUSDT",1726059089524,[[514.25,11.29],[514.23,0.1],[514.22,0.06],[514.21,1.8],[514.2,0.34]],[[514.26,2.11],[514.27,3.23],[514.29,3.23],[514.3,1.35],[514.31,1.35]]]
["binance-futures","BNBUSDT",1726059139652,[[514.29,17.58],[514.28,3.56],[514.27,4.95],[514.26,10.67],[514.25,9.28]],[[514.3,0.03],[514.33,4.2],[514.34,10.66],[514.35,15.64],[514.36,3.77]]]
["binance-futures","BNBUSDT",1726059189607,[[515.01,2.84],[514.96,1.15],[514.95,6.16],[514.88,3.78],[514.85,4.91]],[[515.02,11.24],[515.03,0.02],[515.04,1.36],[515.05,7.49],[515.06,8.9]]]
["binance-futures","BNBUSDT",1726059228555,[[515.4,11.4],[515.37,3.59],[515.35,5.4],[515.34,4.8],[515.33,10.01]],[[515.41,8.16],[515.42,0.07],[515.43,1.38],[515.44,3.62],[515.45,1.38]]]
["binance-futures","BNBUSDT",1726059261810,[[515.64,23.79],[515.63,7.1],[515.62,12.45],[515.61,1.02],[515.6,2.93]],[[515.65,0.01],[515.67,3.56],[515.68,0.01],[515.7,5.71],[515.72,18.49]]]
["binance-futures","BNBUSDT",1726059308017,[[515.76,4.16],[515.73,3.35],[515.72,1.82]],[[515.77,14.72],[515.78,0.01],[515.79,1.49],[515.8,11.34],[515.81,7.94]]]
["binance-futures","BNBUSDT",1726059326208,[[515.76,22.13],[515.75,2.87],[515.74,8.82],[515.73,9.92],[515.72,3.31]],[[515.77,0.96],[515.78,17.78],[515.79,1.15],[515.81,5.4],[515.82,3.27]]]
["binance-futures","BNBUSDT",1726059358814,[[516.04,3.38],[516.03,1.39],[516.02,0.31],[516.01,11.66],[516.0,20.75]],[[516.05,14.2],[516.08,9.89],[516.09,6.55],[516.1,11.04],[516.11,0.16]]]
["binance-futures","BNBUSDT",1726059417306,[[516.64,15.43],[516.61,2.44],[516.6,0.35],[516.59,2.64],[516.58,5.58]],[[516.65,0.25],[516.68,6.96],[516.69,2.78],[516.7,6.4],[516.71,0.73]]]
["binance-futures","BNBUSDT",1726059447460,[[516.54,11.31],[516.53,8.79],[516.52,2.43],[516.51,5.33],[516.47,0.17]],[[516.55,5.95],[516.57,3.98],[516.58,3.21],[516.59,6.96],[516.6,6.6]]]
["binance-futures","BNBUSDT",1726059478711,[[516.9,12.63],[516.88,0.04],[516.86,31.05],[516.81,14.66]],[[516.91,16.14],[516.93,3.93],[516.94,6.97],[516.95,2.87],[516.96,4.03]]]
["binance-futures","BNBUSDT",1726059524461,[[516.53,16.64],[516.51,1.35],[516.5,0.02],[516.49,1.35],[516.48,1.97]],[[516.54,3.67],[516.55,0.04],[516.59,8.15],[516.6,18.03],[516.66,5.64]]]
["binance-futures","BNBUSDT",1726059562810,[[516.74,5.32],[516.72,1.35],[516.71,7.14],[516.69,4.74],[516.68,7.68]],[[516.75,3.45],[516.76,1.8],[516.77,3.14],[516.78,1.2],[516.79,4.82]]]
["binance-futures","BNBUSDT",1726059577345,[[516.68,8.27],[516.67,2.26],[516.66,101.63],[516.63,5.27],[516.62,1.68]],[[516.69,5.74],[516.72,1.77],[516.73,1.46],[516.74,2.14],[516.75,4.7]]]
["binance-futures","BNBUSDT",1726059646419,[[517.05,10.92],[517.04,5.61],[517.03,5.46],[517.02,8.46],[517.01,0.66]],[[517.06,0.01],[517.07,0.11],[517.08,0.1],[517.09,0.88],[517.11,0.17]]]
["binance-futures","BNBUSDT",1726059660699,[[517.12,21.76],[517.11,5.39],[517.1,10.73],[517.09,9.45],[517.04,1.68]],[[517.13,2.58],[517.15,0.04],[517.17,21.44],[517.18,0.05],[517.19,0.1]]]
["binance-futures","BNBUSDT",1726059703821,[[516.89,22.38],[516.88,0.9],[516.87,0.03],[516.86,7.09],[516.85,3.92]],[[516.9,0.67],[516.96,6.64],[516.97,5.64],[516.99,1.8],[517.0,0.91]]]
["binance-futures","BNBUSDT",1726059750145,[[517.28,1.46],[517.26,0.94],[517.23,0.01],[517.21,0.02],[517.2,0.01]],[[517.29,30.98],[517.3,16.51],[517.31,4.06],[517.32,6.97],[517.33,9.8]]]
["binance-futures","BNBUSDT",1726059779580,[[518.09,10.95],[518.08,0.61],[518.07,1.34],[518.06,3.83],[518.05,1.35]],[[518.1,15.45],[518.11,3.55],[518.12,4.53],[518.13,2.48],[518.14,4.59]]]
["binance-futures","BNBUSDT",1726059803242,[[518.31,9.38],[518.29,2.26],[518.28,4.82],[518.25,1.29],[518.24,8.44]],[[518.32,24.9],[518.35,4.87],[518.36,5.04],[518.37,0.18],[518.38,1.6]]]
["binance-futures","BNBUSDT",1726059850407,[[518.49,6.77],[518.48,11.13],[518.47,0.97],[518.46,1.35],[518.45,1.34]],[[518.5,12.82],[518.51,0.15],[518.54,2.09],[518.55,4.6],[518.64,8.91]]]
["binance-futures","BNBUSDT",1726059860439,[[518.67,33.93],[518.66,0.4],[518.65,0.12],[518.64,4.22],[518.63,6.94]],[[518.68,7.18],[518.69,0.01],[518.7,0.04],[518.71,0.01],[518.72,10.78]]]
["binance-futures","BNBUSDT",1726059902473,[[518.81,12.52],[518.8,2.99],[518.77,32.95],[518.76,2.67]],[[518.82,20.96],[518.83,22.11],[518.84,6.13],[518.85,11.27],[518.86,36.21]]]
["binance-futures","BNBUSDT",1726059930194,[[519.23,15.09],[519.2,0.44],[519.19,3.89],[519.18,8.46],[519.17,12.75]],[[519.24,0.29],[519.3,5.87],[519.31,15.06],[519.33,2.22],[519.34,13.16]]]
["binance-futures","BNBUSDT",1726059969594,[[519.98,41.4],[519.97,13.83],[519.96,8.17],[519.95,8.22],[519.94,1.35]],[[519.99,6.93],[520.0,282.13],[520.01,0.05],[520.02,1.07],[520.03,0.03]]]
["binance-futures","BNBUSDT",1726059987338,[[519.32,1.09],[519.29,0.05],[519.28,0.91],[519.27,3.32],[519.26,3.18]],[[519.33,6.22],[519.34,3.62],[519.35,6.59],[519.36,7.3],[519.37,6.68]]]
["binance-futures","BNBUSDT",1726060004837,[[519.47,3.07],[519.43,3.74],[519.42,4.0],[519.41,6.93],[519.1,26.72]],[[519.48,15.33],[519.5,1.41],[519.51,3.02],[519.52,6.7],[519.54,1.41]]]
["binance-futures","BNBUSDT",1726060045255,[[519.34,2.33],[519.31,4.73],[519.28,7.73]],[[519.35,11.96],[519.38,4.02],[519.39,4.59],[519.4,6.0],[519.41,5.75]]]
["binance-futures","BNBUSDT",1726060082139,[[519.01,9.44],[519.0,1.87],[518.98,0.06],[518.96,0.14],[518.95,0.95]],[[519.02,11.69],[519.05,12.16],[519.06,11.49],[519.07,6.0],[519.08,4.95]]]
["binance-futures","BNBUSDT",1726060115405,[[518.43,3.34],[518.41,0.16],[518.4,0.73],[518.39,0.89],[518.38,0.03]],[[518.44,10.04],[518.48,2.54],[518.49,5.46],[518.5,16.97],[518.51,21.69]]]
["binance-futures","BNBUSDT",1726060157266,[[518.65,2.94],[518.63,2.9],[518.61,0.11]],[[518.66,14.06],[518.69,1.41],[518.7,3.15],[518.71,4.57],[518.72,4.43]]]
["binance-futures","BNBUSDT",1726060182346,[[518.38,13.79],[518.37,0.82],[518.36,1.46],[518.33,1.48],[518.32,4.83]],[[518.39,10.31],[518.4,5.59],[518.41,3.07],[518.42,2.16],[518.43,4.76]]]
["binance-futures","BNBUSDT",1726060199522,[[518.32,0.3],[518.24,0.55],[518.2,5.64],[518.19,0.3],[518.12,1.28]],[[518.33,10.07],[518.34,3.62],[518.35,3.6],[518.36,7.89],[518.37,5.24]]]
["binance-futures","BNBUSDT",1726060261861,[],[[518.67,2.76],[518.68,4.4],[518.69,28.45],[518.7,23.24],[518.71,2.82]]]
["binance-futures","BNBUSDT",1726060284315,[[518.56,14.82],[518.55,3.24],[518.54,3.43],[518.53,5.77],[518.52,2.43]],[[518.57,4.21],[518.58,1.92],[518.59,0.86],[518.6,0.14],[518.61,0.47]]]
["binance-futures","BNBUSDT",1726060320101,[[519.39,10.29],[519.38,0.98],[519.37,2.48],[519.34,1.55],[519.33,0.18]],[[519.4,5.75],[519.41,1.8],[519.43,1.41],[519.44,1.41],[519.45,0.04]]]
["binance-futures","BNBUSDT",1726060354881,[[519.59,4.9],[519.58,0.43],[519.56,0.67],[519.55,4.0],[519.54,5.66]],[[519.6,10.71],[519.61,3.55],[519.62,2.77],[519.63,1.42],[519.64,1.45]]]
["binance-futures","BNBUSDT",1726060401894,[[519.48,0.33],[519.47,0.58],[519.45,0.04],[519.43,34.86],[519.41,0.71]],[[519.5,25.55],[519.51,7.78],[519.54,24.26],[519.55,7.74],[519.56,3.8]]]
["binance-futures","BNBUSDT",1726060417362,[[519.31,0.04],[519.29,0.01],[519.27,0.18],[519.25,15.47],[519.21,1.74]],[[519.32,21.68],[519.33,7.45],[519.34,5.3],[519.35,8.82],[519.36,22.09]]]
["binance-futures","BNBUSDT",1726060487856,[[519.48,0.02],[519.47,0.02],[519.43,0.04],[519.42,0.01],[519.41,1.93]],[[519.49,9.4],[519.5,1.41],[519.51,1.41],[519.53,1.42],[519.54,1.41]]]
["binance-futures","BNBUSDT",1726060515142,[[519.0,38.44],[518.95,16.76],[518.93,0.16],[518.91,5.81],[518.9,0.1]],[[519.01,4.38],[519.04,1.41],[519.05,1.41],[519.06,1.41],[519.07,7.74]]]
["binance-futures","BNBUSDT",1726060530818,[[518.87,14.41],[518.85,0.03],[518.82,0.04],[518.81,0.64],[518.8,1.97]],[[518.88,1.86],[518.92,0.16],[518.93,0.21],[518.94,0.02],[518.95,0.13]]]
["binance-futures","BNBUSDT",1726060577890,[[519.39,0.19],[519.38,0.43]],[[519.4,16.61],[519.41,0.11],[519.43,1.42],[519.44,4.52],[519.45,14.2]]]
["binance-futures","BNBUSDT",1726060624307,[[519.89,20.59],[519.88,3.78],[519.87,10.03],[519.86,14.02],[519.85,0.76]],[[519.9,9.99],[519.91,1.05],[519.93,1.4],[519.94,2.61],[519.95,4.5]]]
["binance-futures","BNBUSDT",1726060652661,[[520.03,1.25],[519.99,6.55],[519.98,6.99],[519.97,15.4],[519.96,8.81]],[[520.04,14.56],[520.07,2.19],[520.08,7.63],[520.09,9.3],[520.1,6.35]]]
["binance-futures","BNBUSDT",1726060699456,[[519.66,9.14],[519.65,0.43],[519.64,1.4],[519.63,4.43],[519.62,10.53]],[[519.67,3.29],[519.7,0.04],[519.71,3.66],[519.72,10.09],[519.73,0.81]]]
["binance-futures","BNBUSDT",1726060722328,[[519.55,0.01],[519.5,2.6],[519.49,0.91],[519.48,2.95],[415.65,5.68]],[[519.56,28.56],[519.57,9.31],[519.58,9.56],[519.59,0.37],[519.61,5.5]]]
["binance-futures","BNBUSDT",1726060742334,[[519.57,51.76],[519.56,13.37],[519.54,6.45],[519.53,12.56],[519.52,6.89]],[[519.58,0.07],[519.6,0.03],[519.62,0.03],[519.63,0.88],[519.64,0.01]]]
["binance-futures","BNBUSDT",1726060791480,[[519.7,2.42],[519.64,0.02],[519.63,2.14],[519.59,4.64],[519.58,2.24]],[[519.71,26.43],[519.72,0.78],[519.73,6.65],[519.74,4.63],[519.75,13.78]]]
["binance-futures","BNBUSDT",1726060835218,[[519.27,30.52],[519.26,0.74],[519.25,3.19],[519.24,1.44],[519.23,0.09]],[[519.28,1.69],[519.33,0.57],[519.34,0.16],[519.35,2.01],[519.36,8.23]]]
["binance-futures","BNBUSDT",1726060874768,[[518.91,1.05],[518.9,0.36],[518.89,0.09],[518.88,0.01],[518.82,2.96]],[[518.92,42.44],[518.93,4.64],[518.94,8.2],[518.95,3.66],[518.96,3.65]]]
["binance-futures","BNBUSDT",1726060920055,[[518.76,8.75],[518.73,1.45],[518.72,9.74],[518.71,15.66],[518.7,13.5]],[[518.77,12.79],[518.85,1.31],[518.87,1.27],[518.89,1.48],[518.92,17.59]]]
["binance-futures","BNBUSDT",1726060947468,[[518.38,16.57],[518.35,9.97],[518.34,19.0],[518.33,3.47],[518.27,18.28]],[[518.39,1.89],[518.4,3.69],[518.41,0.78],[518.43,0.19],[518.45,1.51]]]
["binance-futures","BNBUSDT",1726060965122,[[518.91,3.56],[518.88,0.35],[518.87,0.99],[518.84,5.75],[518.83,10.9]],[[518.92,10.21],[518.93,0.02],[518.94,0.01],[518.96,2.93],[518.97,6.52]]]
["binance-futures","BNBUSDT",1726061000571,[[518.93,24.37],[518.92,4.0],[518.89,10.29],[518.88,6.98],[518.87,2.82]],[[518.94,1.37],[518.95,0.01],[519.0,15.29],[519.01,0.03],[519.02,6.78]]]
["binance-futures","BNBUSDT",1726061063341,[[519.43,5.14],[519.42,1.98],[519.41,6.24],[519.4,0.78],[519.39,7.73]],[[519.44,7.3],[519.46,2.79],[519.47,6.14],[519.48,14.11],[519.5,2.19]]]
["binance-futures","BNBUSDT",1726061099474,[[519.34,1.62],[519.32,5.91],[519.31,8.39],[519.3,8.05]],[[519.35,3.64],[519.38,1.41],[519.39,1.41],[519.4,0.18],[519.41,1.44]]]
["binance-futures","BNBUSDT",1726061133327,[[518.91,4.77],[518.88,0.49],[518.87,0.01],[518.86,0.96],[518.85,12.53]],[[518.92,21.58],[518.94,3.51],[518.95,6.72],[518.97,7.91],[518.98,14.28]]]
["binance-futures","BNBUSDT",1726061180265,[[518.3,10.08],[518.29,2.02],[518.28,0.09],[518.25,1.08],[518.24,3.45]],[[518.31,16.88],[518.32,12.11],[518.33,9.39],[518.34,2.79],[518.35,6.01]]]
["binance-futures","BNBUSDT",1726061217057,[[517.99,1.26],[517.98,0.98],[517.96,0.01],[517.95,7.8],[517.92,6.23]],[[518.0,36.49],[518.01,1.04],[518.03,1.42],[518.05,1.45],[518.08,2.51]]]
["binance-futures","BNBUSDT",1726061229883,[[517.88,0.28],[517.83,3.99],[517.82,4.84],[517.8,6.66],[517.79,5.15]],[[517.89,17.11],[517.9,8.37],[517.91,6.72],[517.92,11.75],[517.93,8.5]]]
["binance-futures","BNBUSDT",1726061300321,[[518.07,0.04],[518.04,7.68],[518.01,0.15],[518.0,1.93],[517.99,3.03]],[[518.08,25.24],[518.09,4.38],[518.1,1.9],[518.12,5.29],[518.13,17.52]]]
["binance-futures","BNBUSDT",1726061316759,[[517.98,1.14],[517.95,0.01],[517.94,0.98],[517.93,7.86],[517.92,15.84]],[[517.99,8.45],[518.02,5.95],[518.03,6.35],[518.04,26.4],[518.05,27.16]]]
["binance-futures","BNBUSDT",1726061367664,[[517.47,1.19],[517.42,3.48],[517.41,0.02],[517.4,1.93],[517.39,3.29]],[[517.48,18.27],[517.49,0.19],[517.5,0.91],[517.51,13.13],[517.52,7.3]]]
["binance-futures","BNBUSDT",1726061412857,[[517.34,1.6],[517.29,2.39],[517.28,5.28],[517.27,2.06],[517.24,1.39]],[[517.35,14.4],[517.36,0.88],[517.37,0.81],[517.38,4.59],[517.39,2.22]]]
["binance-futures","BNBUSDT",1726061438562,[[515.93,12.13],[515.91,4.03],[515.9,6.67],[515.89,7.66],[515.88,3.38]],[[515.94,5.21],[515.95,1.96],[515.96,10.09],[515.97,3.73],[515.98,0.83]]]
["binance-futures","BNBUSDT",1726061447826,[[516.29,11.51],[516.28,10.99],[516.25,7.89],[516.24,9.37],[516.23,6.45]],[[516.3,1.41],[516.34,0.39],[516.35,0.04],[516.37,4.82],[516.38,10.67]]]
["binance-futures","BNBUSDT",1726061495639,[[516.25,28.39],[516.24,10.72],[516.23,1.28],[516.22,6.95],[516.21,4.46]],[[516.26,2.24],[516.29,0.05],[516.3,3.04],[516.31,15.5],[516.33,7.06]]]
["binance-futures","BNBUSDT",1726061513752,[[516.32,19.62],[516.3,0.08],[516.28,0.02],[516.27,0.04],[516.26,0.18]],[[516.33,2.31],[516.37,2.84],[516.4,7.62],[516.41,12.01],[516.42,16.77]]]
["binance-futures","BNBUSDT",1726061554170,[[516.28,0.08],[516.27,0.01],[516.26,0.01],[516.25,1.93],[516.23,0.06]],[[516.29,16.55],[516.32,2.35],[516.33,7.24],[516.34,3.98],[516.35,5.7]]]
["binance-futures","BNBUSDT",1726061588574,[[516.65,12.86],[516.64,10.34],[516.63,11.2],[516.62,22.05],[516.61,19.12]],[[516.66,2.33],[516.67,0.01],[516.68,2.28],[516.7,2.28],[516.81,1.29]]]
["binance-futures","BNBUSDT",1726061619079,[[516.41,25.96],[516.4,21.47],[516.39,8.44],[516.38,8.32],[516.37,12.79]],[[516.42,2.82],[516.44,4.58],[516.45,3.82],[516.47,4.13],[516.48,6.98]]]
["binance-futures","BNBUSDT",1726061628922,[[516.13,10.25],[516.12,24.69],[516.11,9.09],[516.1,8.15],[516.09,13.12]],[[516.14,10.81],[516.15,0.77],[516.16,5.78],[516.17,19.91],[516.18,12.54]]]
["binance-futures","BNBUSDT",1726061679802,[[514.91,2.71],[514.9,3.37],[514.88,11.4]],[[514.92,14.98],[514.93,0.78],[514.94,3.37],[514.95,8.92],[514.96,17.93]]]
["binance-futures","BNBUSDT",1726061693834,[[514.76,0.3],[514.75,0.57],[514.73,0.04],[514.72,3.2],[514.71,2.46]],[[514.77,18.16],[514.78,8.02],[514.79,10.92],[514.8,12.69],[514.81,0.77]]]
["binance-futures","BNBUSDT",1726061719021,[[514.95,15.89],[514.94,24.18],[514.93,31.59],[514.92,3.36],[514.91,38.75]],[[514.96,0.01],[514.97,0.04],[514.98,0.1],[515.0,2.6],[515.01,2.02]]]
["binance-futures","BNBUSDT",1726061768699,[[514.51,7.04],[514.49,9.24],[514.48,7.67],[514.47,36.87]],[[514.52,29.74],[514.53,0.77],[514.54,4.09],[514.55,14.19],[514.56,20.86]]]
["binance-futures","BNBUSDT",1726061796117,[[515.26,9.13],[515.24,5.64],[515.23,5.51],[515.22,10.11],[515.21,26.45]],[[515.27,24.35],[515.28,4.29],[515.29,11.42],[515.3,15.71],[515.31,4.68]]]
["binance-futures","BNBUSDT",1726061822541,[[515.05,19.74],[515.04,21.15],[515.03,28.64],[515.02,17.71],[515.01,7.69]],[[515.06,15.62],[515.07,2.25],[515.08,4.95],[515.09,2.6],[515.11,17.15]]]
["binance-futures","BNBUSDT",1726061859815,[[515.24,14.83],[515.23,0.1],[515.2,4.47],[515.19,1.6],[515.18,4.54]],[[515.25,20.86],[515.26,22.08],[515.27,24.06],[515.28,46.42],[515.29,51.8]]]
["binance-futures","BNBUSDT",1726061889744,[[515.18,14.31],[515.17,11.46],[515.16,4.8],[515.15,0.78],[515.14,11.07]],[[515.19,13.01],[515.2,4.28],[515.21,2.57],[515.23,0.96],[515.24,0.38]]]
["binance-futures","BNBUSDT",1726061899304,[[515.25,41.67],[515.24,27.75],[515.23,34.28],[515.22,45.12],[515.21,41.47]],[[515.26,0.22],[515.27,0.01],[515.28,0.01],[515.29,0.03],[515.3,4.33]]]
["binance-futures","BNBUSDT",1726061953643,[[515.18,20.01],[515.17,3.89],[515.16,36.31],[515.15,51.61],[515.14,36.33]],[[515.19,2.39],[515.2,9.28],[515.22,0.01],[515.24,5.46],[515.27,38.41]]]
["binance-futures","BNBUSDT",1726061967091,[[515.09,4.56],[515.08,52.36],[515.07,16.01],[515.06,63.49],[515.05,29.25]],[[515.1,0.02],[515.13,0.02],[515.14,3.82],[515.15,0.05],[515.16,0.01]]]
["binance-futures","BNBUSDT",1726062007521,[[513.97,18.41],[513.96,12.83],[513.95,9.81],[513.94,5.9],[513.93,1.19]],[[513.98,13.67],[513.99,0.78],[514.01,3.69],[514.02,1.33],[514.03,4.7]]]
["binance-futures","BNBUSDT",1726062016616,[[514.27,2.4],[514.24,1.56],[514.21,0.14],[514.19,4.66],[514.18,20.64]],[[514.28,30.99],[514.29,3.22],[514.3,5.41],[514.31,2.14],[514.32,5.41]]]
["binance-futures","BNBUSDT",1726062072310,[[514.56,10.95],[514.55,0.03],[514.54,3.47],[514.53,0.78],[514.52,10.11]],[[514.57,30.98],[514.58,25.18],[514.59,6.3],[514.6,9.47],[514.61,16.21]]]
["binance-futures","BNBUSDT",1726062081576,[[514.94,0.02],[514.93,0.02],[514.92,0.01],[514.91,0.01],[514.89,0.04]],[[514.95,25.68],[514.96,37.45],[514.97,38.81],[514.98,43.36],[514.99,35.74]]]
["binance-futures","BNBUSDT",1726062132755,[[515.81,1.5],[515.79,4.54],[515.78,6.25],[515.77,14.1],[515.76,16.61]],[[515.82,32.37],[515.83,0.99],[515.84,3.71],[515.85,1.26],[515.86,3.77]]]
["binance-futures","BNBUSDT",1726062149967,[[515.29,3.2],[515.28,10.78],[515.26,3.58],[515.25,0.42],[515.24,3.58]],[[515.3,19.84],[515.31,0.78],[515.32,3.58],[515.33,0.78],[515.34,3.58]]]
["binance-futures","BNBUSDT",1726062192156,[[515.35,6.87],[515.34,9.22],[515.33,7.63],[515.32,9.22],[515.31,5.82]],[[515.36,17.07],[515.37,2.47],[515.38,3.4],[515.39,6.75],[515.41,7.28]]]
["binance-futures","BNBUSDT",1726062229071,[[514.69,9.44],[514.68,27.03],[514.67,35.5],[514.66,39.62],[514.65,22.22]],[[514.7,3.98],[514.71,11.31],[514.72,19.87],[514.73,9.66],[514.79,20.55]]]
["binance-futures","BNBUSDT",1726062260112,[[515.17,1.72],[515.14,3.79],[515.13,0.82],[515.12,8.65]],[[515.18,53.46],[515.19,33.7],[515.2,14.97],[515.21,5.28],[515.22,16.36]]]
["binance-futures","BNBUSDT",1726062270146,[[515.33,21.64],[515.32,3.75],[515.31,8.9],[515.3,36.52],[515.29,11.34]],[[515.34,12.18],[515.35,0.98],[515.36,3.75],[515.37,0.8],[515.38,3.77]]]
["binance-futures","BNBUSDT",1726062323260,[[516.0,22.57],[515.99,7.8],[515.98,4.12],[515.97,0.78],[515.96,4.12]],[[516.01,15.78],[516.02,8.36],[516.03,13.58],[516.04,20.48],[516.05,21.28]]]
["binance-futures","BNBUSDT",1726062338827,[[515.76,26.36],[515.75,0.78],[515.74,7.41],[515.73,6.51],[515.72,18.61]],[[515.77,5.91],[515.8,4.33],[515.81,0.03],[515.83,2.96],[515.85,7.76]]]
["binance-futures","BNBUSDT",1726062366542,[[515.68,2.31],[515.66,0.01],[515.64,6.54],[515.63,0.78],[515.62,0.44]],[[515.69,45.13],[515.7,22.9],[515.71,43.07],[515.72,73.05],[515.73,43.91]]]
["binance-futures","BNBUSDT",1726062419366,[[514.84,9.6],[514.83,0.45],[514.82,4.29],[514.81,1.99],[514.79,2.35]],[[514.85,20.8],[514.86,4.29],[514.87,12.94],[514.88,7.97],[514.89,0.01]]]
["binance-futures","BNBUSDT",1726062446690,[[515.21,41.27],[515.2,6.83],[515.19,2.36],[515.18,47.55],[515.17,42.57]],[[515.22,14.22],[515.23,0.01],[515.24,4.3],[515.25,0.05],[515.27,18.85]]]
["binance-futures","BNBUSDT",1726062474135,[[515.28,27.82],[515.27,9.26],[515.26,18.74],[515.25,0.79],[515.19,0.81]],[[515.29,3.23],[515.3,1.41],[515.32,3.13],[515.33,21.23],[515.36,12.82]]]
["binance-futures","BNBUSDT",1726062481453,[[515.3,47.71],[515.29,0.78],[515.28,4.29],[515.26,4.29],[515.25,0.79]],[[515.31,20.99],[515.32,4.29],[515.34,4.29],[515.35,15.12],[515.36,31.24]]]
["binance-futures","BNBUSDT",1726062542663,[[515.0,16.14],[514.99,0.78],[514.98,18.31],[514.97,26.77],[514.96,15.14]],[[515.01,9.69],[515.02,4.07],[515.03,7.29],[515.04,16.89],[515.05,21.97]]]
["binance-futures","BNBUSDT",1726062552556,[[514.94,53.05],[514.93,37.47],[514.92,19.34],[514.91,0.78],[514.9,4.07]],[[514.95,7.9],[514.96,4.09],[514.97,7.16],[514.98,4.07],[514.99,0.16]]]
["binance-futures","BNBUSDT",1726062577620,[[514.86,33.6],[514.85,10.27],[514.84,14.06],[514.83,14.83],[514.82,17.45]],[[514.87,5.49],[514.88,11.93],[514.89,0.01],[514.9,11.37],[514.91,16.28]]]
["binance-futures","BNBUSDT",1726062623205,[[513.69,11.05],[513.68,4.05],[513.66,9.87],[513.65,12.96],[513.64,7.05]],[[513.7,19.93],[513.72,4.05],[513.73,2.07],[513.74,7.21],[513.75,7.09]]]
["binance-futures","BNBUSDT",1726062661035,[[512.99,0.18],[512.98,0.03],[512.96,17.45],[512.95,2.0],[512.93,1.85]],[[513.0,34.88],[513.01,17.87],[513.02,36.74],[513.03,9.14],[513.04,15.28]]]
["binance-futures","BNBUSDT",1726062670242,[[513.2,65.49],[513.19,30.05],[513.18,30.18],[513.17,5.67],[513.16,12.14]],[[513.21,0.5],[513.22,3.3],[513.25,0.04],[513.26,0.01],[513.27,15.55]]]
["binance-futures","BNBUSDT",1726062695071,[[512.46,0.13],[512.45,0.06],[512.42,2.18],[512.39,1.26],[512.37,36.06]],[[512.58,12.47],[512.6,12.45],[512.61,6.77],[512.62,12.43],[512.64,30.93]]]
["binance-futures","BNBUSDT",1726062746160,[[513.19,32.37],[513.18,13.34],[513.17,7.24],[513.16,3.29],[513.15,4.4]],[[513.2,5.73],[513.21,0.29],[513.22,0.01],[513.23,0.01],[513.24,7.05]]]
["binance-futures","BNBUSDT",1726062759109,[[513.05,44.79],[513.04,43.71],[513.03,24.69],[513.02,10.6],[513.01,27.06]],[[513.06,0.01],[513.08,0.18],[513.1,3.67],[513.14,9.38],[513.15,8.33]]]
["binance-futures","BNBUSDT",1726062797854,[[512.8,15.97],[512.79,0.78],[512.78,4.42],[512.77,16.5],[512.76,44.97]],[[512.81,28.38],[512.82,4.44],[512.83,3.12],[512.84,4.23],[512.85,0.84]]]
["binance-futures","BNBUSDT",1726062836035,[[511.92,1.58],[511.91,7.84],[511.9,15.16],[511.89,6.12],[511.88,4.2]],[[511.93,24.17],[511.94,0.01],[511.96,0.98],[511.97,1.61],[511.98,11.9]]]
["binance-futures","BNBUSDT",1726062862490,[[511.92,0.01],[511.91,2.13],[511.9,0.05],[511.89,0.01],[511.88,7.28]],[[511.93,44.93],[511.94,31.86],[511.95,31.54],[511.96,42.74],[511.97,49.93]]]
["binance-futures","BNBUSDT",1726062871792,[[511.61,25.96],[511.6,9.37],[511.59,5.26],[511.57,1.37],[511.56,5.08]],[[511.62,20.2],[511.63,12.56],[511.64,5.1],[511.65,11.75],[511.67,0.81]]]
["binance-futures","BNBUSDT",1726062919213,[[512.15,21.57],[512.14,15.23],[512.13,18.14],[512.11,0.78],[512.09,8.33]],[[512.16,13.55],[512.17,14.26],[512.18,34.71],[512.19,16.57],[512.2,5.12]]]
["binance-futures","BNBUSDT",1726062936694,[[512.54,31.45],[512.53,9.07],[512.52,20.09],[512.51,0.78],[512.5,12.66]],[[512.55,18.93],[512.56,4.82],[512.57,6.6],[512.58,24.87],[512.59,36.42]]]
["binance-futures","BNBUSDT",1726062976047,[[512.36,25.46],[512.35,0.31],[512.34,14.71],[512.33,8.97],[512.31,24.05]],[[512.37,62.15],[512.38,17.23],[512.39,40.39],[512.4,37.82],[512.42,6.39]]]
["binance-futures","BNBUSDT",1726063010651,[[512.68,50.47],[512.67,23.98],[512.66,46.42],[512.65,25.9],[512.64,13.84]],[[512.69,0.41],[512.7,1.65],[512.71,0.18],[512.72,10.3],[512.73,1.05]]]
["binance-futures","BNBUSDT",1726063041555,[[511.88,45.45],[511.86,9.94],[511.85,43.81],[511.84,32.93],[511.82,0.14]],[[511.89,16.13],[511.9,26.4],[511.91,34.6],[511.92,4.12],[511.93,15.57]]]
["binance-futures","BNBUSDT",1726063051615,[[512.19,62.43],[512.18,45.8],[512.17,15.49],[512.16,9.2],[512.15,13.7]],[[512.2,0.26],[512.21,0.02],[512.22,1.09],[512.25,15.68],[512.31,0.79]]]
["binance-futures","BNBUSDT",1726063101726,[[511.89,24.89],[511.88,21.33],[511.87,37.19],[511.86,19.2],[511.85,23.47]],[[511.9,6.25],[511.93,5.89],[511.94,8.69],[511.95,28.29],[511.96,49.58]]]
["binance-futures","BNBUSDT",1726063116974,[[511.84,7.05],[511.83,0.78],[511.82,4.54],[511.81,73.44],[511.8,1.14]],[[511.85,33.39],[511.86,4.54],[511.87,10.14],[511.88,24.07],[511.89,33.36]]]
["binance-futures","BNBUSDT",1726063144591,[[511.3,25.07],[511.29,0.78],[511.28,14.52],[511.27,53.46],[511.26,50.24]],[[511.31,5.84],[511.32,6.43],[511.33,10.67],[511.34,21.67],[511.35,22.6]]]
["binance-futures","BNBUSDT",1726063194959,[[510.78,20.06],[510.77,14.62],[510.76,20.52],[510.75,22.56],[510.74,19.79]],[[510.79,8.43],[510.8,44.99],[510.81,4.73],[510.82,12.45],[510.83,16.6]]]
["binance-futures","BNBUSDT",1726063222424,[[510.48,31.15],[510.47,4.9],[510.46,8.97],[510.45,5.35],[510.42,7.27]],[[510.49,0.04],[510.51,0.11],[510.52,4.74],[510.53,8.88],[510.54,13.62]]]
["binance-futures","BNBUSDT",1726063247915,[[510.36,41.32],[510.35,36.49],[510.34,36.42],[510.33,47.34],[510.32,42.32]],[[510.37,11.78],[510.38,3.16],[510.4,6.81],[510.41,15.65],[510.43,1.24]]]
["binance-futures","BNBUSDT",1726063283889,[[512.06,1.22],[512.04,9.01],[512.02,3.85],[512.01,4.85]],[[512.07,26.67],[512.08,20.04],[512.09,9.66],[512.1,34.88],[512.11,33.09]]]
["binance-futures","BNBUSDT",1726063296135,[[512.25,72.19],[512.24,37.21],[512.23,0.78],[512.21,22.52],[512.2,45.25]],[[512.26,6.3],[512.27,0.43],[512.28,8.37],[512.29,2.69],[512.3,21.0]]]
["binance-futures","BNBUSDT",1726063321517,[[512.41,35.19],[512.4,18.65],[512.39,40.97],[512.38,31.9],[512.37,15.42]],[[512.42,13.08],[512.44,7.29],[512.45,7.27],[512.46,1.17],[512.47,8.26]]]
["binance-futures","BNBUSDT",1726063374005,[[512.15,43.02],[512.14,4.65],[512.13,0.87],[512.12,5.92],[512.11,6.14]],[[512.16,10.08],[512.18,4.45],[512.2,4.54],[512.21,6.6],[512.23,12.76]]]
["binance-futures","BNBUSDT",1726063386851,[[511.94,11.23]],[[511.98,2.33],[511.99,5.12],[512.0,29.65],[512.01,91.78],[512.02,57.02]]]
["binance-futures","BNBUSDT",1726063425678,[[512.77,5.11],[512.76,13.06],[512.74,4.67]],[[512.78,56.2],[512.79,49.3],[512.8,32.97],[512.82,4.67],[512.83,0.78]]]
["binance-futures","BNBUSDT",1726063464953,[[513.1,5.87],[513.09,14.99],[513.08,28.46],[513.07,29.12]],[[513.11,37.86],[513.12,27.5],[513.13,14.74],[513.14,18.49],[513.15,14.48]]]
["binance-futures","BNBUSDT",1726063491440,[[513.57,3.88],[513.56,4.44],[513.55,5.97],[513.54,4.67],[513.53,9.51]],[[513.58,7.51],[513.6,4.44],[513.61,0.78],[513.62,5.32],[513.63,0.78]]]
["binance-futures","BNBUSDT",1726063500979,[[513.56,31.14],[513.55,4.38],[513.53,0.82],[513.51,13.81],[513.5,30.0]],[[513.57,10.53],[513.58,4.22],[513.59,0.78],[513.6,4.22],[513.61,4.73]]]
["binance-futures","BNBUSDT",1726063551706,[[513.8,22.7],[513.79,0.78],[513.78,4.2],[513.77,0.79],[513.75,1.51]],[[513.81,0.04],[513.82,0.16],[513.83,3.06],[513.84,1.01],[513.85,4.14]]]
["binance-futures","BNBUSDT",1726063569178,[[513.86,34.52],[513.85,28.04],[513.84,33.29],[513.83,23.21],[513.82,12.66]],[[513.87,8.71],[513.88,4.23],[513.89,0.51],[513.9,7.83],[513.93,0.19]]]
["binance-futures","BNBUSDT",1726063609581,[[513.23,18.71],[513.22,17.76],[513.2,25.39],[513.19,4.72],[513.16,29.53]],[[513.24,27.54],[513.25,0.78],[513.26,3.99],[513.27,2.48],[513.28,9.14]]]
["binance-futures","BNBUSDT",1726063645105,[[513.21,23.95],[513.2,3.99],[513.19,0.79],[513.18,4.02],[513.17,5.81]],[[513.22,0.66],[513.24,2.01],[513.25,4.45],[513.26,3.98],[513.27,2.16]]]
["binance-futures","BNBUSDT",1726063679600,[[513.43,26.79],[513.42,3.65],[513.41,0.78],[513.4,7.3],[513.39,8.1]],[[513.44,6.13],[513.45,0.78],[513.46,3.6],[513.47,1.19],[513.48,3.6]]]
["binance-futures","BNBUSDT",1726063689330,[[513.47,17.03],[513.46,3.42],[513.44,3.42],[513.43,0.73],[513.37,17.58]],[[513.48,16.02],[513.49,10.99],[513.5,3.42],[513.52,16.18],[513.53,20.17]]]
["binance-futures","BNBUSDT",1726063741255,[[514.1,63.56],[514.09,34.0],[514.08,26.77],[514.07,38.32],[514.06,24.71]],[[514.11,0.01],[514.13,2.06],[514.14,3.96],[514.15,0.04],[514.16,14.21]]]
["binance-futures","BNBUSDT",1726063756759,[[514.44,24.05],[514.43,3.14],[514.42,10.7],[514.41,14.4],[514.4,16.36]],[[514.45,1.59],[514.46,2.38],[514.47,6.02],[514.48,3.95],[514.5,3.95]]]
["binance-futures","BNBUSDT",1726063784230,[[514.45,1.74],[514.43,12.72],[514.42,12.69],[514.41,2.16],[514.4,3.99]],[[514.46,26.22],[514.47,9.26],[514.48,9.5],[514.49,20.36],[514.5,23.57]]]
["binance-futures","BNBUSDT",1726063837108,[[513.79,20.33],[513.78,10.67],[513.77,16.9],[513.76,6.29],[513.75,0.78]],[[513.8,33.54],[513.81,0.78],[513.82,3.94],[513.83,2.58],[513.84,3.95]]]
["binance-futures","BNBUSDT",1726063866509,[[513.8,11.03],[513.79,13.97],[513.78,10.71],[513.68,14.55],[513.67,39.51]],[[513.81,38.25],[513.82,32.31],[513.83,19.09],[513.84,24.02],[513.85,23.98]]]
["binance-futures","BNBUSDT",1726063894607,[[514.09,1.02],[514.06,1.86],[514.04,6.9]],[[514.1,24.1],[514.11,0.78],[514.12,6.0],[514.13,11.73],[514.14,10.76]]]
["binance-futures","BNBUSDT",1726063934477,[[514.59,4.55],[514.58,0.11],[514.56,3.93],[514.55,2.19],[514.53,0.9]],[[514.6,27.51],[514.61,0.78],[514.62,6.76],[514.63,5.61],[514.64,10.57]]]
["binance-futures","BNBUSDT",1726063966002,[[514.22,17.82],[514.21,5.83],[514.2,25.44],[514.19,14.02],[514.18,18.17]],[[514.23,23.03],[514.24,4.73],[514.25,4.09],[514.26,7.27],[514.27,2.97]]]
["binance-futures","BNBUSDT",1726063976581,[[514.15,20.23],[514.14,18.17],[514.13,16.76],[514.12,32.38],[514.11,42.38]],[[514.16,10.83],[514.17,0.04],[514.18,7.69],[514.19,8.35],[514.2,16.65]]]
["binance-futures","BNBUSDT",1726064003208,[[514.51,19.79],[514.5,16.26],[514.49,19.92],[514.48,5.91],[514.47,0.86]],[[514.52,16.55],[514.53,2.67],[514.54,3.7],[514.55,0.89],[514.56,2.01]]]
["binance-futures","BNBUSDT",1726064050913,[[514.64,12.61],[514.63,20.36],[514.62,21.39],[514.61,24.13],[514.6,29.96]],[[514.65,15.66],[514.66,3.2],[514.67,0.78],[514.68,3.2],[514.69,2.08]]]
["binance-futures","BNBUSDT",1726064096465,[[513.8,2.0],[513.79,0.01],[513.78,0.03],[513.77,0.03],[513.76,3.39]],[[513.81,23.82],[513.82,3.43],[513.83,5.06],[513.84,17.57],[513.85,4.06]]]
["binance-futures","BNBUSDT",1726064105491,[[513.57,4.2],[513.55,1.42],[513.54,3.36],[513.53,0.82],[513.52,6.79]],[[513.58,22.38],[513.59,11.43],[513.6,3.36],[513.61,0.78],[513.62,36.41]]]
["binance-futures","BNBUSDT",1726064162539,[[512.73,15.5],[512.7,3.87],[512.68,7.1],[512.67,2.43],[512.66,12.28]],[[512.74,15.83],[512.75,1.53],[512.76,6.79],[512.77,6.54],[512.78,8.63]]]
["binance-futures","BNBUSDT",1726064172205,[[513.21,2.88],[513.2,3.39],[513.19,2.74],[513.18,8.0],[513.17,4.36]],[[513.22,12.29],[513.23,0.82],[513.24,3.0],[513.25,9.74],[513.26,7.76]]]
["binance-futures","BNBUSDT",1726064223219,[[512.39,2.94],[512.37,4.3],[512.36,9.94],[512.35,0.08],[512.34,6.52]],[[512.4,35.99],[512.41,12.9],[512.42,30.59],[512.43,19.33],[512.44,17.34]]]
["binance-futures","BNBUSDT",1726064240376,[[512.67,18.44],[512.66,3.5],[512.65,6.97],[512.64,4.25],[512.63,29.44]],[[512.68,13.96],[512.7,3.54],[512.71,0.78],[512.72,3.54],[512.74,5.14]]]
["binance-futures","BNBUSDT",1726064280957,[[511.61,6.78],[511.59,0.29],[511.58,1.36],[511.56,7.92],[511.53,14.48]],[[511.62,28.79],[511.63,16.19],[511.64,7.05],[511.65,25.72],[511.66,27.9]]]
["binance-futures","BNBUSDT",1726064317988,[[511.59,11.99],[511.58,2.74],[511.57,2.54],[511.56,5.52],[511.55,2.07]],[[511.6,10.75],[511.61,11.79],[511.62,20.85],[511.63,6.35],[511.64,20.63]]]
["binance-futures","BNBUSDT",1726064350015,[[511.94,10.31],[511.91,7.03],[511.89,9.5],[511.88,9.33],[511.8,13.4]],[[511.95,12.83],[511.96,7.26],[511.97,5.55],[511.98,7.26],[511.99,5.48]]]
["binance-futures","BNBUSDT",1726064360621,[[512.05,0.25],[512.04,2.43],[512.02,2.43],[512.01,0.8],[512.0,8.33]],[[512.06,27.62],[512.07,16.2],[512.08,12.42],[512.09,20.04],[512.1,14.73]]]
["binance-futures","BNBUSDT",1726064383729,[[510.93,13.54],[510.91,6.16],[510.9,0.04],[510.88,3.32],[510.85,2.19]],[[510.94,1.25],[510.95,5.87],[510.96,2.31],[510.97,7.78],[510.98,6.91]]]
["binance-futures","BNBUSDT",1726064429725,[[511.27,13.74],[511.26,2.55],[511.25,10.29],[511.24,9.67],[511.23,12.98]],[[511.28,14.34],[511.29,11.08],[511.3,12.73],[511.31,0.78],[511.32,19.55]]]
["binance-futures","BNBUSDT",1726064457112,[[511.38,9.35],[511.37,2.16],[511.36,2.55],[511.35,5.02],[511.34,7.57]],[[511.39,10.01],[511.4,2.55],[511.41,0.82],[511.42,22.2],[511.43,8.98]]]
["binance-futures","BNBUSDT",1726064479107,[[510.96,2.91],[510.95,3.05],[510.94,0.01],[510.93,0.03],[510.92,2.7]],[[510.97,30.63],[510.98,2.67],[510.99,0.78],[511.0,12.28],[511.01,22.33]]]
["binance-futures","BNBUSDT",1726064539071,[[511.32,11.69],[511.3,3.13],[511.29,10.72],[511.28,25.84],[511.27,2.73]],[[511.33,12.29],[511.34,19.5],[511.35,15.01],[511.36,14.72],[511.37,18.5]]]
["binance-futures","BNBUSDT",1726064566305,[[511.7,4.56],[511.68,3.25],[511.67,6.26],[511.66,9.53],[511.55,11.02]],[[511.71,27.43],[511.72,21.62],[511.73,22.95],[511.74,25.63],[511.75,26.43]]]
["binance-futures","BNBUSDT",1726064573895,[[511.31,6.0],[511.3,1.95],[511.29,2.16],[511.28,1.48],[511.26,2.58]],[[511.32,19.25],[511.33,1.95],[511.34,6.02],[511.35,11.82],[511.36,7.56]]]
["binance-futures","BNBUSDT",1726064603649,[[511.5,9.19],[511.48,6.56],[511.47,9.94],[511.46,9.43],[511.45,2.77]],[[511.51,14.15],[511.52,11.02],[511.53,14.42],[511.54,20.45],[511.55,27.43]]]
["binance-futures","BNBUSDT",1726064643590,[[511.52,0.05],[511.48,7.32],[511.46,15.95]],[[511.53,19.85],[511.54,1.29],[511.55,7.85],[511.56,7.08],[511.57,0.78]]]
["binance-futures","BNBUSDT",1726064667312,[[511.21,10.61],[511.2,0.04],[511.19,0.06]],[[511.22,21.44],[511.23,7.18],[511.24,9.15],[511.25,7.95],[511.26,7.17]]]
["binance-futures","BNBUSDT",1726064712121,[[511.94,4.19],[511.92,3.28],[511.9,6.68],[511.89,6.96],[511.88,0.61]],[[511.95,30.23],[511.96,3.08],[511.97,3.69],[511.98,10.26],[511.99,19.25]]]
["binance-futures","BNBUSDT",1726064754609,[[511.75,0.17],[511.72,3.08],[511.71,14.65],[511.69,13.17],[511.64,1.17]],[[511.76,24.04],[511.77,7.63],[511.79,4.26],[511.81,19.66],[511.83,0.97]]]
["binance-futures","BNBUSDT",1726064765031,[[511.55,12.74],[511.54,3.08],[511.53,1.95],[511.52,9.32],[511.51,11.9]],[[511.56,7.37],[511.57,12.59],[511.58,3.08],[511.59,3.03],[511.6,4.95]]]
["binance-futures","BNBUSDT",1726064793361,[[511.5,63.93],[511.49,19.51],[511.48,21.4],[511.47,24.12],[511.46,31.02]],[[511.51,1.93],[511.53,0.19],[511.55,15.67],[511.58,6.6],[511.6,10.15]]]
["binance-futures","BNBUSDT",1726064838028,[[512.5,21.23],[512.49,7.77],[512.48,21.58],[512.47,28.66],[512.46,31.24]],[[512.51,1.7],[512.52,0.1],[512.53,0.46],[512.54,5.77],[512.55,3.04]]]
["binance-futures","BNBUSDT",1726064858301,[[512.91,1.65],[512.89,4.44],[512.88,0.13]],[[512.92,26.53],[512.93,0.88],[512.94,3.44],[512.95,2.03],[512.96,0.42]]]
["binance-futures","BNBUSDT",1726064909054,[[512.73,30.49],[512.72,6.79],[512.71,0.78],[512.7,3.29],[512.69,15.78]],[[512.74,19.84],[512.75,3.88],[512.76,3.55],[512.77,6.95],[512.78,12.76]]]
["binance-futures","BNBUSDT",1726064952621,[[512.24,21.53],[512.23,1.56],[512.21,0.02],[512.2,2.95],[512.19,15.69]],[[512.25,5.79],[512.27,4.46],[512.28,3.73],[512.29,26.09],[512.3,26.08]]]
["binance-futures","BNBUSDT",1726064958535,[[512.21,14.46],[512.2,16.85],[512.19,21.05],[512.18,26.21],[512.17,1.65]],[[512.22,26.44],[512.23,3.8],[512.24,11.93],[512.25,4.93],[512.26,7.25]]]
["binance-futures","BNBUSDT",1726064993876,[[512.24,28.96],[512.22,1.58],[512.21,33.24],[512.2,25.26],[512.19,15.2]],[[512.25,6.58],[512.26,4.25],[512.27,0.78],[512.29,6.26],[512.3,11.13]]]
["binance-futures","BNBUSDT",1726065035997,[[511.41,12.55],[511.4,3.72],[511.39,15.24],[511.38,16.18],[511.37,26.22]],[[511.42,3.21],[511.43,1.32],[511.44,8.46],[511.45,13.68],[511.46,7.52]]]
["binance-futures","BNBUSDT",1726065057808,[[511.33,4.0],[511.32,3.36],[511.31,3.97],[511.22,16.03],[511.2,37.83]],[[511.34,35.78],[511.35,7.59],[511.36,12.16],[511.37,6.33],[511.38,7.17]]]
["binance-futures","BNBUSDT",1726065103855,[[511.14,34.53],[511.13,0.78],[511.12,7.71],[511.11,12.94],[511.1,7.18]],[[511.15,3.0],[511.18,1.58],[511.2,18.31],[511.21,12.38],[511.66,0.36]]]
["binance-futures","BNBUSDT",1726065132728,[[510.82,14.59],[510.81,13.75],[510.8,12.68],[510.79,10.56],[510.78,4.17]],[[510.83,4.58],[510.84,7.63],[510.85,9.13],[510.86,18.99],[510.87,11.15]]]
["binance-futures","BNBUSDT",1726065155497,[[510.72,1.26],[510.71,7.92],[510.7,0.18],[510.69,8.52]],[[510.73,25.35],[510.74,17.56],[510.75,0.78],[510.76,3.97],[510.77,2.99]]]
["binance-futures","BNBUSDT",1726065185021,[[511.25,23.31],[511.24,3.03],[511.23,0.78],[511.22,8.22],[511.21,10.13]],[[511.26,3.16],[511.27,0.07],[511.28,0.04],[511.3,6.13],[511.32,23.1]]]
["binance-futures","BNBUSDT",1726065212099,[[511.62,1.26],[511.6,3.03],[511.59,11.71],[511.58,8.88],[511.57,9.77]],[[511.63,45.62],[511.64,24.32],[511.65,24.41],[511.66,20.36],[511.67,35.85]]]
["binance-futures","BNBUSDT",1726065254200,[[511.05,19.87],[511.04,3.18],[511.03,19.75],[511.02,11.21],[511.01,25.6]],[[511.06,9.66],[511.08,3.18],[511.09,4.36],[511.1,10.22],[511.11,16.39]]]
["binance-futures","BNBUSDT",1726065285114,[[510.85,17.03],[510.84,3.51],[510.83,9.19],[510.82,17.07],[510.81,29.52]],[[510.86,21.45],[510.87,0.78],[510.88,5.43],[510.89,3.56],[510.91,4.55]]]
["binance-futures","BNBUSDT",1726065326799,[[511.48,30.9],[511.47,13.95],[511.46,25.58],[511.45,25.48],[511.44,16.41]],[[511.49,0.02],[511.5,11.5],[511.51,0.01],[511.52,0.01],[511.54,3.9]]]
["binance-futures","BNBUSDT",1726065352837,[[511.5,19.81],[511.49,2.65],[511.48,12.24],[511.47,11.54],[511.46,6.12]],[[511.51,3.34],[511.52,3.67],[511.53,1.96],[511.54,3.67],[511.55,0.81]]]
["binance-futures","BNBUSDT",1726065398240,[[511.67,11.86],[511.66,3.49],[511.64,21.7],[511.63,13.01]],[[511.68,32.45],[511.69,23.87],[511.7,10.11],[511.71,0.78],[511.72,3.53]]]
["binance-futures","BNBUSDT",1726065409178,[[511.47,26.92],[511.46,19.56],[511.45,7.3],[511.44,20.61],[511.43,43.28]],[[511.48,0.13],[511.5,0.01],[511.51,8.23],[511.52,18.17],[511.54,33.82]]]
["binance-futures","BNBUSDT",1726065454061,[[511.76,21.82],[511.75,7.45],[511.74,7.46],[511.73,19.97],[511.72,32.84]],[[511.77,6.25],[511.78,9.87],[511.79,9.58],[511.8,20.67],[511.81,23.08]]]
["binance-futures","BNBUSDT",1726065485788,[[512.08,72.89],[512.07,30.8],[512.06,25.14],[512.05,30.39],[512.04,34.15]],[[512.09,0.75],[512.11,0.09],[512.12,10.75],[512.13,32.08],[512.14,3.85]]]
["binance-futures","BNBUSDT",1726065532312,[[511.41,2.46],[511.4,8.49],[511.39,23.67],[511.38,16.1],[511.37,24.68]],[[511.44,4.24],[511.45,15.65],[511.46,3.86],[511.48,3.85],[511.52,12.24]]]
["binance-futures","BNBUSDT",1726065554920,[[511.32,39.91],[511.31,35.1],[511.3,25.79],[511.29,16.94],[511.28,7.56]],[[511.33,3.62],[511.34,3.85],[511.36,3.85],[511.37,11.24],[511.38,21.91]]]
["binance-futures","BNBUSDT",1726065607780,[[510.71,6.55],[510.7,7.22],[510.69,0.04],[510.68,4.04],[510.66,3.02]],[[510.72,33.93],[510.73,0.78],[510.74,19.54],[510.75,39.56],[510.76,16.53]]]
["binance-futures","BNBUSDT",1726065617141,[[510.7,1.62],[510.66,4.75],[510.65,8.43],[510.64,0.02],[510.63,0.12]],[[510.71,17.15],[510.72,3.11],[510.73,0.78],[510.74,16.77],[510.75,29.35]]]
["binance-futures","BNBUSDT",1726065679511,[[510.9,0.09],[510.86,2.55],[510.85,2.38],[510.84,12.64],[510.83,17.69]],[[510.91,30.34],[510.92,7.63],[510.93,0.78],[510.94,11.32],[510.95,18.24]]]
["binance-futures","BNBUSDT",1726065690202,[[510.76,0.45],[510.71,4.91],[510.7,7.31],[510.68,10.51],[510.63,2.01]],[[510.77,40.73],[510.78,10.96],[510.79,11.99],[510.8,8.99],[510.81,32.35]]]
["binance-futures","BNBUSDT",1726065744534,[[510.59,0.14],[510.56,7.13],[510.55,2.45],[510.53,0.4],[408.48,0.23]],[[510.6,18.23],[510.61,11.02],[510.62,12.92],[510.63,13.24],[510.64,13.32]]]
["binance-futures","BNBUSDT",1726065764092,[[510.42,13.06],[510.4,14.65],[510.39,12.95],[510.37,11.82],[510.27,15.17]],[[510.43,14.66],[510.44,2.68],[510.45,7.05],[510.46,17.05],[510.47,20.78]]]
["binance-futures","BNBUSDT",1726065807144,[[510.35,0.26],[510.34,2.96],[510.32,2.96],[510.31,10.29],[510.3,17.16]],[[510.36,27.15],[510.37,4.23],[510.38,9.23],[510.39,14.13],[510.41,9.71]]]
["binance-futures","BNBUSDT",1726065844514,[[510.3,12.44],[510.29,8.02],[510.28,8.63],[510.27,23.67],[510.26,22.87]],[[510.31,20.03],[510.32,3.26],[510.33,7.71],[510.34,3.26],[510.35,1.99]]]
["binance-futures","BNBUSDT",1726065878152,[[509.98,5.07],[509.97,0.01],[509.96,0.12],[509.95,0.12],[509.91,11.85]],[[509.99,67.2],[510.0,20.28],[510.01,11.71],[510.02,14.77],[510.03,19.78]]]
["binance-futures","BNBUSDT",1726065887710,[[508.86,1.36],[508.85,2.61],[508.84,6.27],[508.83,0.3],[508.82,16.8]],[[508.87,0.02],[508.89,3.88],[508.9,3.59],[508.93,11.47],[508.94,7.16]]]
["binance-futures","BNBUSDT",1726065938033,[[509.29,5.4],[509.27,6.71],[509.26,3.07],[509.25,12.8],[509.24,18.28]],[[509.3,18.4],[509.31,0.86],[509.32,3.07],[509.33,20.41],[509.34,3.4]]]
["binance-futures","BNBUSDT",1726065953122,[[509.17,13.44],[509.16,8.4],[509.14,12.31],[509.13,0.78],[509.12,3.1]],[[509.18,13.76],[509.19,0.78],[509.2,3.77],[509.21,25.88],[509.22,41.28]]]
["binance-futures","BNBUSDT",1726065980292,[[509.64,10.43],[509.63,4.73],[509.62,3.07],[509.61,0.78],[509.58,27.31]],[[509.65,12.55],[509.66,18.62],[509.67,11.49],[509.68,3.09],[509.69,0.01]]]
["binance-futures","BNBUSDT",1726066031065,[[508.88,36.68],[508.87,5.34],[508.84,1.25],[508.82,0.03]],[[508.89,1.22],[508.93,3.0],[508.94,7.61],[508.95,36.03],[508.96,24.58]]]
["binance-futures","BNBUSDT",1726066059640,[[509.42,13.17],[509.41,13.05],[509.38,13.99],[509.36,5.29],[509.35,0.78]],[[509.43,10.67],[509.44,2.91],[509.45,10.49],[509.47,1.42],[509.48,12.74]]]
["binance-futures","BNBUSDT",1726066087331,[[509.26,18.11],[509.25,0.02],[509.23,0.1],[509.21,0.14],[509.2,8.05]],[[509.27,4.53],[509.28,2.91],[509.29,12.11],[509.3,18.4],[509.32,12.96]]]
["binance-futures","BNBUSDT",1726066094220,[[509.43,4.46],[509.41,0.04],[509.39,8.74],[509.36,0.56]],[[509.44,42.25],[509.45,11.69],[509.46,5.11],[509.47,21.85],[509.48,16.14]]]
["binance-futures","BNBUSDT",1726066139112,[[509.66,1.24],[509.65,0.19],[509.64,5.23],[509.63,0.83],[509.61,0.61]],[[509.67,34.19],[509.68,7.92],[509.69,24.68],[509.7,21.57],[509.71,30.46]]]
["binance-futures","BNBUSDT",1726066166808,[[510.08,41.75],[510.07,0.8],[510.06,8.81],[510.05,28.95],[510.04,17.49]],[[510.09,0.74],[510.1,30.79],[510.13,2.78],[510.14,0.14],[510.15,9.25]]]
["binance-futures","BNBUSDT",1726066192706,[[509.9,29.54],[509.89,0.78],[509.88,10.07],[509.87,14.06],[509.86,6.11]],[[509.91,0.35],[509.93,2.41],[509.94,7.12],[509.95,14.85],[509.96,17.18]]]
["binance-futures","BNBUSDT",1726066238158,[[510.34,4.99],[510.32,3.6],[510.31,0.04],[510.3,7.46],[510.29,0.02]],[[510.35,14.66],[510.36,14.2],[510.37,19.16],[510.38,2.82],[510.39,21.43]]]
["binance-futures","BNBUSDT",1726066280733,[[510.43,50.38],[510.42,16.26],[510.41,21.94],[510.4,21.2],[510.39,3.21]],[[510.44,10.85],[510.45,0.02],[510.47,6.12],[510.48,12.98],[510.49,9.1]]]
["binance-futures","BNBUSDT",1726066290492,[[510.43,1.14],[510.42,1.58],[510.39,0.18],[510.38,3.06]],[[510.44,29.4],[510.45,4.8],[510.46,2.95],[510.47,31.72],[510.48,10.17]]]
["binance-futures","BNBUSDT",1726066320892,[[510.34,51.91],[510.33,22.36],[510.32,10.45],[510.31,13.1],[510.3,25.93]],[[510.35,0.95],[510.36,3.1],[510.37,0.04],[510.38,20.09],[510.39,21.47]]]
["binance-futures","BNBUSDT",1726066365272,[[510.13,1.58],[510.12,6.79],[510.11,20.8],[510.1,7.04],[510.09,4.0]],[[510.16,19.75],[510.17,19.61],[510.18,0.02],[510.19,18.61],[510.21,3.89]]]
["binance-futures","BNBUSDT",1726066418812,[[510.25,4.18],[510.22,0.04],[510.2,1.57],[510.19,1.3],[510.09,8.96]],[[510.26,9.66],[510.27,0.78],[510.28,8.29],[510.29,9.31],[510.3,1.3]]]
["binance-futures","BNBUSDT",1726066438055,[[510.28,6.71],[510.24,2.51],[510.21,2.0],[510.2,5.57],[510.19,17.91]],[[510.29,6.87],[510.3,3.76],[510.31,3.85],[510.32,6.75],[510.33,2.45]]]
["binance-futures","BNBUSDT",1726066481930,[[510.63,16.11],[510.62,3.73],[510.61,4.39],[510.6,7.18],[510.57,2.08]],[[510.64,98.89],[510.66,0.78],[510.67,0.78],[510.68,3.93],[510.69,4.78]]]
["binance-futures","BNBUSDT",1726066487125,[[510.77,12.88],[510.76,8.35],[510.75,5.34],[510.74,19.63],[510.73,10.44]],[[510.78,7.7],[510.79,0.78],[510.8,8.38],[510.81,4.32],[510.82,2.3]]]
["binance-futures","BNBUSDT",1726066522544,[[510.8,5.6],[510.78,3.93],[510.77,0.78],[510.75,7.51]],[[510.81,10.42],[510.83,0.78],[510.84,1.3],[510.85,0.78],[510.86,3.35]]]
["binance-futures","BNBUSDT",1726066566150,[[510.77,20.49],[510.76,9.42],[510.75,0.78],[510.74,3.35],[510.73,20.75]],[[510.78,6.68],[510.8,8.16],[510.81,10.61],[510.82,6.9],[510.83,8.67]]]
["binance-futures","BNBUSDT",1726066589831,[[511.45,17.46],[511.44,11.58],[511.43,16.77],[511.42,7.27],[511.41,12.62]],[[511.46,21.85],[511.47,0.25],[511.49,11.75],[511.5,1.05],[511.51,1.91]]]
["binance-futures","BNBUSDT",1726066637856,[[511.2,40.24],[511.19,8.17],[511.18,24.76],[511.17,14.02],[511.16,3.52]],[[511.21,4.6],[511.22,13.42],[511.23,7.22],[511.24,3.52],[511.25,1.61]]]
["binance-futures","BNBUSDT",1726066666888,[[511.8,4.28],[511.78,16.78],[511.77,7.8],[511.76,10.41],[511.75,8.67]],[[511.81,38.9],[511.82,22.84],[511.83,15.5],[511.84,1.29],[511.85,35.7]]]
["binance-futures","BNBUSDT",1726066688440,[[511.82,2.86],[511.81,3.79],[511.8,11.48],[511.79,0.78]],[[511.83,25.37],[511.84,6.96],[511.86,20.74],[511.87,9.48],[511.88,3.66]]]
["binance-futures","BNBUSDT",1726066721305,[[511.76,3.52],[511.74,3.5],[511.73,3.09],[511.72,11.45],[511.5,6.63]],[[511.77,32.3],[511.78,10.7],[511.79,15.01],[511.8,0.74],[511.81,16.18]]]
["binance-futures","BNBUSDT",1726066781039,[[513.01,3.66],[513.0,990.91],[512.99,0.78],[512.98,6.65],[512.95,10.16]],[[513.02,31.06],[513.03,12.75],[513.04,18.87],[513.05,13.23],[513.06,18.48]]]
["binance-futures","BNBUSDT",1726066788021,[[512.87,43.26],[512.86,40.79],[512.85,37.75],[512.84,48.0],[512.83,68.38]],[[512.88,14.11],[512.91,4.05],[512.92,1.17],[512.93,0.76],[512.94,4.88]]]
["binance-futures","BNBUSDT",1726066831427,[[513.52,38.37],[513.51,0.78],[513.5,40.47],[513.49,29.46],[513.48,22.53]],[[513.53,6.02],[513.54,5.94],[513.56,6.8],[513.57,3.78],[513.58,9.34]]]
["binance-futures","BNBUSDT",1726066858888,[[513.67,21.45],[513.66,5.49],[513.65,2.59],[513.64,5.62],[513.63,7.12]],[[513.68,56.4],[513.69,33.12],[513.7,16.52],[513.71,38.29],[513.72,43.66]]]
["binance-futures","BNBUSDT",1726066882655,[[513.72,0.02],[513.71,5.92],[513.68,3.09],[513.67,5.54],[513.62,16.88]],[[513.73,39.62],[513.74,38.79],[513.75,11.58],[513.76,5.65],[513.78,5.22]]]
["binance-futures","BNBUSDT",1726066926974,[[512.9,1.26],[512.88,1.96],[512.87,10.13],[512.85,2.2],[512.84,10.33]],[[512.91,62.09],[512.92,16.45],[512.93,34.48],[512.94,36.07],[512.95,27.94]]]
["binance-futures","BNBUSDT",1726066969069,[[512.91,8.17],[512.9,6.99],[512.89,2.8],[512.88,15.58],[512.87,22.05]],[[512.92,14.42],[512.93,19.0],[512.94,14.14],[512.95,0.78],[512.96,3.84]]]
["binance-futures","BNBUSDT",1726066978654,[[512.75,12.07],[512.73,0.79],[512.72,4.42],[512.71,4.42],[410.21,0.17]],[[512.76,19.79],[512.77,8.35],[512.78,9.82],[512.79,13.79],[512.8,25.13]]]
["binance-futures","BNBUSDT",1726067008097,[[513.03,12.06],[513.01,6.82],[513.0,17.17],[512.99,12.3],[512.98,9.77]],[[513.04,16.11],[513.05,0.02],[513.06,3.55],[513.07,2.97],[513.08,3.46]]]
["binance-futures","BNBUSDT",1726067052535,[[513.49,36.58],[513.48,6.89],[513.46,5.08],[513.45,8.83],[513.44,15.57]],[[513.5,3.33],[513.51,6.25],[513.52,9.54],[513.53,12.41],[513.54,25.35]]]
["binance-futures","BNBUSDT",1726067074379,[[513.58,19.22],[513.57,0.78],[513.56,6.48],[513.55,7.64],[513.54,5.36]],[[513.59,1.93],[513.6,3.85],[513.61,0.78],[513.62,3.75],[513.63,0.78]]]
["binance-futures","BNBUSDT",1726067129073,[[514.42,1.83],[514.4,3.43],[514.39,2.99],[514.38,9.56],[514.36,5.32]],[[514.43,15.37],[514.44,8.44],[514.45,0.78],[514.46,5.23],[514.47,16.88]]]
["binance-futures","BNBUSDT",1726067170001,[[515.48,31.85],[515.47,36.19],[515.46,44.16],[515.45,40.17],[515.44,29.67]],[[515.49,3.81],[515.5,6.08],[515.51,2.98],[515.52,6.59],[515.53,0.84]]]
["binance-futures","BNBUSDT",1726067174943,[[515.18,12.87],[515.17,3.21],[515.16,4.15],[515.15,0.78],[515.14,11.05]],[[515.19,25.76],[515.2,3.94],[515.22,4.15],[515.23,0.78],[515.24,5.19]]]
["binance-futures","BNBUSDT",1726067208058,[[515.77,28.2],[515.76,3.75],[515.75,7.57],[515.74,20.36],[515.73,15.85]],[[515.78,12.02],[515.79,0.79],[515.8,3.99],[515.81,3.04],[515.82,4.93]]]
["binance-futures","BNBUSDT",1726067249531,[[515.15,20.28],[515.14,4.15],[515.13,2.59],[515.12,9.11],[515.11,13.76]],[[515.16,1.24],[515.18,4.54],[515.19,5.08],[515.2,7.29],[515.21,9.99]]]
["binance-futures","BNBUSDT",1726067271274,[[514.84,35.19],[514.83,2.0],[514.82,20.23],[514.81,20.47]],[[514.85,13.64],[514.86,12.85],[514.88,3.62],[514.89,33.59],[514.9,19.89]]]
["binance-futures","BNBUSDT",1726067320445,[[514.95,26.43],[514.94,3.57],[514.93,0.82],[514.92,3.53],[514.91,2.13]],[[514.96,1.83],[514.98,14.21],[514.99,22.43],[515.0,16.87],[515.22,20.76]]]
["binance-futures","BNBUSDT",1726067351947,[[515.15,37.37],[515.14,3.89],[515.13,0.82],[515.11,2.36],[515.1,20.42]],[[515.16,10.27],[515.17,12.66],[515.18,27.58],[515.19,9.62],[515.2,21.28]]]
["binance-futures","BNBUSDT",1726067374432,[[515.02,56.13],[515.01,10.8],[515.0,38.85],[514.99,27.77],[514.98,19.49]],[[515.03,0.65],[515.07,3.11],[515.08,3.89],[515.09,0.2],[515.11,12.43]]]
["binance-futures","BNBUSDT",1726067406583,[[514.77,4.29],[514.76,0.8],[514.75,1.98],[514.74,3.57],[514.73,0.97]],[[514.78,15.27],[514.79,0.78],[514.8,3.7],[514.81,2.07],[514.82,4.84]]]
["binance-futures","BNBUSDT",1726067435135,[[514.67,22.22],[514.66,14.58],[514.65,2.12],[514.63,1.56],[514.62,7.95]],[[514.68,11.65],[514.71,4.08],[514.72,3.05],[514.74,3.79],[514.75,12.74]]]
["binance-futures","BNBUSDT",1726067478705,[[514.72,33.69],[514.71,0.82],[514.7,3.94],[514.69,2.14],[514.68,2.08]],[[514.73,0.73],[514.75,0.8],[514.76,6.61],[514.77,1.42],[515.42,12.75]]]
["binance-futures","BNBUSDT",1726067511883,[[515.01,16.69],[515.0,3.32],[514.99,0.78],[514.98,3.32],[514.97,1.43]],[[515.02,9.18],[515.03,6.43],[515.04,14.8],[515.05,12.26],[515.06,10.65]]]
["binance-futures","BNBUSDT",1726067556416,[[515.24,0.62],[515.21,1.46],[515.2,1.74],[515.19,0.78],[515.18,0.17]],[[515.25,16.82],[515.26,3.31],[515.27,10.28],[515.28,19.22],[515.29,22.55]]]
["binance-futures","BNBUSDT",1726067585889,[[515.59,11.46],[515.58,3.3],[515.56,11.87],[515.55,19.58],[515.44,39.44]],[[515.6,46.31],[515.61,16.19],[515.62,10.49],[515.63,7.83],[515.64,4.43]]]
["binance-futures","BNBUSDT",1726067633690,[[515.92,32.06],[515.91,12.89],[515.9,7.45],[515.89,0.78],[515.88,3.82]],[[515.93,4.82],[515.94,0.03],[515.95,14.82],[515.97,7.0],[515.98,8.59]]]
["binance-futures","BNBUSDT",1726067645254,[[515.88,17.12],[515.87,2.59],[515.86,5.69],[515.85,0.78],[515.84,3.85]],[[515.89,18.98],[515.9,11.82],[515.91,16.04],[515.92,27.31],[515.93,15.01]]]
["binance-futures","BNBUSDT",1726067690988,[[515.76,34.64],[515.75,3.95],[515.74,4.43],[515.72,11.82],[515.71,13.76]],[[515.77,9.87],[515.78,4.4],[515.79,1.19],[515.8,4.4],[515.81,2.06]]]
["binance-futures","BNBUSDT",1726067721249,[[516.02,24.96],[516.01,0.78],[516.0,3.61],[515.99,20.26],[515.98,29.02]],[[516.03,2.29],[516.08,14.17],[516.09,15.22],[516.1,6.43],[516.15,8.2]]]
["binance-futures","BNBUSDT",1726067769013,[[515.82,14.58],[515.81,7.56],[515.8,18.7],[515.78,16.85],[515.76,24.59]],[[515.83,15.2],[515.84,23.35],[515.85,13.47],[515.86,9.25],[515.87,0.82]]]
["binance-futures","BNBUSDT",1726067793154,[[515.76,15.83],[515.75,1.57],[515.74,4.22],[515.73,6.66],[515.72,13.38]],[[515.77,8.24],[515.78,10.72],[515.79,13.57],[515.8,30.22],[515.81,16.84]]]
["binance-futures","BNBUSDT",1726067853814,[[516.13,36.61],[516.12,7.83],[516.11,42.61],[516.1,15.33],[516.09,44.15]],[[516.15,1.02],[516.16,3.26],[516.18,4.07],[516.19,1.76],[516.26,4.74]]]
["binance-futures","BNBUSDT",1726067865145,[[516.05,4.56],[516.04,19.4],[516.02,0.78],[516.01,2.0],[516.0,11.08]],[[516.06,25.53],[516.07,1.52],[516.08,29.28],[516.09,31.44],[516.1,17.51]]]
["binance-futures","BNBUSDT",1726067915480,[[516.38,59.34],[516.37,32.32],[516.36,18.76],[516.35,32.11],[516.34,33.52]],[[516.39,0.92],[516.4,0.85],[516.41,0.56],[516.42,5.22],[516.43,0.28]]]
["binance-futures","BNBUSDT",1726067954901,[[516.38,6.99],[516.37,0.02],[516.36,4.35],[516.35,2.1],[516.34,11.7]],[[516.39,24.45],[516.4,18.7],[516.41,15.13],[516.42,28.09],[516.43,23.17]]]
["binance-futures","BNBUSDT",1726068008917,[[516.25,1.72],[516.21,0.78],[516.2,8.1],[516.19,25.82],[516.18,33.49]],[[516.26,27.25],[516.27,0.84],[516.28,3.75],[516.29,9.7],[516.3,15.86]]]
["binance-futures","BNBUSDT",1726068036848,[[516.35,15.73],[516.34,4.53],[516.33,7.9],[516.32,16.31],[516.31,35.53]],[[516.36,18.77],[516.37,1.74],[516.39,0.78],[516.4,3.75],[516.41,3.8]]]
["binance-futures","BNBUSDT",1726068093731,[[515.6,15.66],[515.59,2.39],[515.58,1.04],[515.57,5.25],[515.56,12.05]],[[515.61,0.9],[515.62,3.39],[515.63,5.27],[515.64,22.87],[515.65,12.32]]]
["binance-futures","BNBUSDT",1726068126348,[[515.52,11.65],[515.49,2.06],[515.47,2.58],[515.46,25.43],[515.42,6.19]],[[515.53,8.53],[515.54,3.56],[515.55,1.17],[515.56,0.47],[515.57,12.0]]]
["binance-futures","BNBUSDT",1726068151525,[[515.61,22.86],[515.6,13.95],[515.59,5.0],[515.58,3.94],[515.55,9.34]],[[515.62,34.07],[515.63,4.4],[515.64,14.15],[515.65,24.24],[515.66,3.92]]]
["binance-futures","BNBUSDT",1726068187419,[[516.24,19.34],[516.23,9.2],[516.22,113.06],[516.21,25.71],[516.2,18.14]],[[516.25,15.79],[516.27,0.88],[516.28,0.57],[516.29,0.81],[516.3,3.29]]]
["binance-futures","BNBUSDT",1726068218392,[[516.38,7.89],[516.35,0.04],[516.34,21.04],[516.31,25.68],[516.3,39.22]],[[516.39,31.22],[516.4,6.57],[516.41,2.83],[516.42,5.24],[516.43,7.21]]]
["binance-futures","BNBUSDT",1726068263108,[[516.18,12.28],[516.17,0.78]],[[516.19,53.32],[516.2,29.3],[516.21,19.85],[516.22,4.12],[516.23,22.14]]]
["binance-futures","BNBUSDT",1726068301221,[[515.98,23.99],[515.97,0.78],[515.96,4.53],[515.95,3.0],[515.94,4.77]],[[515.99,2.51],[516.01,0.36],[516.02,3.74],[516.03,7.56],[516.04,26.65]]]
["binance-futures","BNBUSDT",1726068354028,[[516.25,2.0],[516.23,1.58],[516.22,1.58],[516.21,38.32],[516.2,21.92]],[[516.26,7.19],[516.27,0.05],[516.29,29.59],[516.3,10.48],[516.31,7.62]]]
["binance-futures","BNBUSDT",1726068381668,[[516.5,33.73],[516.49,23.05],[516.48,36.56],[516.47,34.26],[516.46,9.75]],[[516.51,11.02],[516.52,5.77],[516.53,2.04],[516.54,13.77],[516.55,19.45]]]
["binance-futures","BNBUSDT",1726068432606,[[516.54,1.61],[516.52,0.01],[516.51,6.4],[516.5,15.99],[516.49,16.82]],[[516.55,26.86],[516.56,5.66],[516.57,1.08],[516.58,5.27],[516.59,3.58]]]
["binance-futures","BNBUSDT",1726068443052,[[516.33,10.55],[516.32,4.26],[516.31,2.24],[516.3,11.22],[516.29,9.89]],[[516.34,21.67],[516.35,4.25],[516.37,1.57],[516.38,6.89],[516.39,0.77]]]
["binance-futures","BNBUSDT",1726068490275,[[516.02,12.35],[516.01,3.18],[516.0,11.34],[515.99,0.78],[515.97,0.91]],[[516.03,18.43],[516.04,4.05],[516.05,29.6],[516.06,22.72],[516.07,25.65]]]
["binance-futures","BNBUSDT",1726068523104,[[516.49,31.21],[516.48,4.61],[516.47,0.77],[516.46,20.92],[516.45,40.78]],[[516.5,40.35],[516.51,0.04],[516.52,23.42],[516.53,2.86],[516.54,0.8]]]
["binance-futures","BNBUSDT",1726068569711,[[516.52,3.23],[516.5,4.63],[516.49,0.81],[516.48,6.28],[516.47,5.89]],[[516.53,30.56],[516.54,11.9],[516.55,28.21],[516.56,22.32],[516.57,10.35]]]
["binance-futures","BNBUSDT",1726068594721,[[516.48,5.13],[516.45,0.06],[516.44,10.48],[516.41,7.78],[516.39,0.39]],[[516.49,72.32],[516.5,35.85],[516.51,40.94],[516.52,15.34],[516.53,39.72]]]
["binance-futures","BNBUSDT",1726068652208,[[516.3,61.34],[516.29,24.39],[516.28,40.78],[516.27,24.56],[516.26,4.23]],[[516.31,0.82],[516.32,0.03],[516.33,2.34],[516.34,5.03],[516.36,14.92]]]
["binance-futures","BNBUSDT",1726068663361,[[516.56,24.42],[516.55,24.1],[516.54,15.41],[516.53,22.96],[516.52,30.8]],[[516.57,0.05],[516.58,3.87],[516.59,4.29],[516.6,5.06],[516.61,0.77]]]
["binance-futures","BNBUSDT",1726068695355,[[516.83,26.38],[516.82,37.46],[516.81,55.19],[516.8,28.17],[516.79,3.21]],[[516.84,18.41],[516.85,1.2],[516.88,40.07],[516.89,22.61],[516.91,0.62]]]
["binance-futures","BNBUSDT",1726068741456,[[517.03,9.76],[517.02,3.07],[517.01,0.01],[517.0,1.94],[516.99,0.54]],[[517.04,17.88],[517.05,5.75],[517.06,5.35],[517.07,5.79],[517.08,8.28]]]
["binance-futures","BNBUSDT",1726068763790,[[516.82,46.6],[516.81,28.75],[516.8,25.79],[516.79,32.95],[516.78,14.87]],[[516.83,2.07],[516.84,4.42],[516.85,2.01],[516.86,4.42],[516.87,0.83]]]
["binance-futures","BNBUSDT",1726068820645,[[516.97,17.01],[516.96,4.42],[516.94,11.38],[516.93,8.03],[516.91,32.41]],[[516.98,30.84],[516.99,0.78],[517.0,5.47],[517.01,3.14],[517.02,6.02]]]
["binance-futures","BNBUSDT",1726068871376,[[516.83,37.43],[516.82,33.19],[516.81,26.43],[516.8,38.38],[516.79,20.52]],[[516.84,16.08],[516.85,0.77],[516.86,4.2],[516.87,6.48],[516.88,14.4]]]
["binance-futures","BNBUSDT",1726068876855,[[516.87,9.21],[516.86,12.9],[516.85,9.27],[516.84,12.9],[516.83,30.9]],[[516.88,25.24],[516.89,3.2],[516.91,0.78],[516.92,4.46],[516.93,4.67]]]
["binance-futures","BNBUSDT",1726068918721,[[516.83,13.29],[516.82,4.61],[516.81,8.69],[516.8,158.64],[516.79,1.26]],[[516.84,20.91],[516.85,9.2],[516.86,29.42],[516.87,33.62],[516.89,20.99]]]
["binance-futures","BNBUSDT",1726068972180,[[516.6,32.58],[516.59,0.01],[516.58,9.67],[516.57,19.52],[516.54,2.38]],[[516.61,18.88],[516.62,17.47],[516.63,0.77],[516.64,5.4],[516.65,6.4]]]
["binance-futures","BNBUSDT",1726069000463,[[516.72,0.61],[516.7,4.65],[516.68,8.48],[516.67,16.67],[516.66,20.34]],[[516.73,50.33],[516.74,15.7],[516.75,32.99],[516.76,14.53],[516.77,4.78]]]
["binance-futures","BNBUSDT",1726069054777,[[517.16,20.86],[517.15,13.39],[517.13,0.77],[517.07,1.28],[516.94,15.81]],[[517.17,24.34],[517.18,10.77],[517.19,30.82],[517.2,23.1],[517.21,0.84]]]
["binance-futures","BNBUSDT",1726069088853,[[517.3,14.77],[517.29,12.26],[517.28,11.36],[517.27,7.95],[517.26,18.32]],[[517.31,16.9],[517.32,11.19],[517.33,7.96],[517.34,25.17],[517.35,13.93]]]
["binance-futures","BNBUSDT",1726069113479,[[517.4,29.27],[517.39,2.38],[517.38,4.72],[517.37,6.99],[517.36,4.95]],[[517.41,2.1],[517.42,0.77],[517.43,0.77],[517.44,12.27],[517.45,9.1]]]
["binance-futures","BNBUSDT",1726069145696,[[517.94,86.15],[517.93,20.54],[517.92,44.42],[517.91,28.79],[517.9,33.47]],[[517.95,1.02],[517.96,1.27],[517.97,0.39],[517.98,6.11],[517.99,0.4]]]
["binance-futures","BNBUSDT",1726069172317,[[518.17,26.12],[518.16,17.14],[518.15,21.5],[518.14,33.62],[518.13,21.51]],[[518.18,17.22],[518.19,3.29],[518.2,3.75],[518.21,5.65],[518.22,5.73]]]
["binance-futures","BNBUSDT",1726069210321,[[518.28,20.12],[518.27,8.79],[518.26,12.15],[518.25,27.0],[518.23,17.9]],[[518.29,27.89],[518.3,57.17],[518.31,0.78],[518.32,4.13],[518.33,17.81]]]
["binance-futures","BNBUSDT",1726069258483,[[517.93,28.51],[517.92,5.88],[517.91,0.82],[517.9,7.15],[517.89,2.07]],[[517.94,21.78],[517.95,1.14],[517.96,5.55],[517.97,19.04],[517.98,15.93]]]
["binance-futures","BNBUSDT",1726069289208,[[518.0,56.76],[517.99,40.81],[517.98,33.43],[517.97,12.32],[517.96,31.14]],[[518.01,0.07],[518.02,4.82],[518.03,3.89],[518.04,11.37],[518.05,9.27]]]
["binance-futures","BNBUSDT",1726069316664,[[518.46,17.96],[518.45,10.91],[518.44,4.58],[518.43,4.43],[518.42,29.65]],[[518.47,14.4],[518.48,13.18],[518.49,24.62],[518.5,28.84],[518.51,2.01]]]
["binance-futures","BNBUSDT",1726069363492,[[519.16,0.02],[519.13,15.86],[519.12,12.22],[519.07,61.24],[519.06,14.86]],[[519.17,46.5],[519.18,27.21],[519.19,23.01],[519.2,12.27],[519.21,5.02]]]
["binance-futures","BNBUSDT",1726069373968,[[519.17,0.02],[519.16,14.8],[519.15,0.01]],[[519.18,47.83],[519.19,18.76],[519.2,22.41],[519.21,8.4],[519.22,12.58]]]
["binance-futures","BNBUSDT",1726069415990,[[519.02,36.11],[519.01,9.58],[519.0,4.46],[518.99,4.61],[518.98,8.46]],[[519.03,9.42],[519.04,3.69],[519.05,1.3],[519.06,3.69],[519.07,5.6]]]
["binance-futures","BNBUSDT",1726069444339,[[519.82,0.73],[519.81,0.08],[519.8,9.12],[519.79,0.81],[519.78,10.19]],[[519.83,48.49],[519.84,23.27],[519.85,2.82],[519.86,4.48],[519.87,0.77]]]
["binance-futures","BNBUSDT",1726069485911,[[519.5,9.52],[519.49,3.41],[519.48,11.54],[519.47,8.55],[519.44,12.25]],[[519.51,53.77],[519.52,22.66],[519.53,10.95],[519.54,23.59],[519.55,27.25]]]
["binance-futures","BNBUSDT",1726069504916,[[519.6,0.63],[519.59,2.46],[519.58,3.62],[519.57,5.89],[519.54,1.86]],[[519.63,0.48],[519.64,1.97],[519.66,0.48],[519.67,7.11],[519.68,7.55]]]
["binance-futures","BNBUSDT",1726069555134,[[519.61,8.7],[519.6,4.23],[519.59,0.77],[519.58,14.16],[519.57,8.7]],[[519.62,30.9],[519.63,3.04],[519.64,5.0],[519.65,7.48],[519.66,4.07]]]
["binance-futures","BNBUSDT",1726069564969,[[519.56,81.62],[519.55,18.03],[519.54,4.23],[519.53,0.78],[519.52,9.28]],[[519.57,1.9],[519.58,0.55],[519.59,0.18],[519.6,6.16],[519.61,9.22]]]
["binance-futures","BNBUSDT",1726069601539,[[520.01,12.59],[520.0,3.82],[519.97,0.02]],[[520.02,28.73],[520.03,0.77],[520.06,16.46],[520.07,0.77],[520.08,11.57]]]
["binance-futures","BNBUSDT",1726069635541,[[519.86,56.23],[519.85,16.96],[519.84,39.06],[519.83,13.14],[519.82,4.58]],[[519.87,0.83],[519.9,3.63],[519.91,7.7],[519.96,3.68],[520.03,7.29]]]
["binance-futures","BNBUSDT",1726069677371,[[519.35,26.49],[519.34,3.63],[519.33,0.78],[519.32,11.56],[519.31,19.04]],[[519.36,5.45],[519.37,0.03],[519.38,5.76],[519.39,9.33],[519.4,4.42]]]
["binance-futures","BNBUSDT",1726069699650,[[519.78,17.46],[519.77,8.79],[519.76,8.32],[519.75,8.79],[519.74,3.63]],[[519.79,9.89],[519.8,4.04],[519.81,0.77],[519.82,3.95],[519.83,0.77]]]
["binance-futures","BNBUSDT",1726069749831,[[519.41,12.63],[519.4,17.74],[519.39,14.22],[519.38,6.16],[519.37,18.4]],[[519.42,20.26],[519.43,0.77],[519.44,3.46],[519.46,3.5],[519.48,19.02]]]
["binance-futures","BNBUSDT",1726069779931,[[519.29,18.15],[519.28,3.65],[519.27,1.1],[519.26,1.27],[519.25,1.27]],[[519.3,25.37],[519.31,0.77],[519.32,0.78],[519.33,1.41],[519.34,24.76]]]
["binance-futures","BNBUSDT",1726069802930,[[519.1,8.61],[519.09,0.79],[519.08,23.56],[519.07,19.28],[519.03,4.29]],[[519.11,16.47],[519.12,13.84],[519.13,16.88],[519.14,5.56],[519.15,3.3]]]
["binance-futures","BNBUSDT",1726069832226,[[518.33,0.63],[518.31,0.05],[518.27,0.83],[518.17,13.51],[518.14,29.9]],[[518.34,67.74],[518.35,21.46],[518.36,38.82],[518.37,34.14],[518.38,34.02]]]
["binance-futures","BNBUSDT",1726069859656,[[518.08,19.09],[518.07,11.96],[518.06,7.72],[518.05,0.77],[518.04,14.74]],[[518.09,4.29],[518.1,4.63],[518.11,0.92],[518.12,3.99],[518.13,0.62]]]
["binance-futures","BNBUSDT",1726069899555,[[518.1,7.5],[518.09,0.01],[518.08,18.88],[518.07,16.7],[518.06,17.47]],[[518.11,10.93],[518.12,4.53],[518.13,4.72],[518.14,6.12],[518.15,8.94]]]
["binance-futures","BNBUSDT",1726069948119,[[517.85,19.22],[517.84,4.42],[517.83,3.01],[517.82,3.08],[517.81,2.06]],[[517.86,0.2],[517.9,3.18],[517.91,9.01],[517.92,11.02],[518.05,8.34]]]
["binance-futures","BNBUSDT",1726069979857,[[518.07,47.9],[518.05,0.01],[518.03,6.94],[518.02,3.89],[518.01,0.82]],[[518.08,61.63],[518.09,18.3],[518.1,3.84],[518.11,0.77],[518.12,10.5]]]
["binance-futures","BNBUSDT",1726070006250,[[518.0,20.37],[517.98,3.4],[517.97,0.77],[517.96,4.16],[517.89,1.29]],[[518.01,23.2],[518.02,4.16],[518.03,2.77],[518.04,0.77],[518.05,6.03]]]
["binance-futures","BNBUSDT",1726070056730,[[517.73,53.61],[517.72,15.02],[517.71,0.77],[517.7,20.56],[517.69,34.2]],[[517.74,3.56],[517.75,7.79],[517.76,3.58],[517.77,7.18],[517.79,16.06]]]
["binance-futures","BNBUSDT",1726070068612,[[517.64,8.54],[517.63,0.18],[517.62,0.06],[517.61,0.95],[517.6,7.59]],[[517.65,26.47],[517.66,28.67],[517.67,9.8],[517.68,4.35],[517.69,1.36]]]
["binance-futures","BNBUSDT",1726070115635,[[517.8,8.84],[517.79,6.48],[517.78,10.05],[517.77,7.27],[517.76,10.83]],[[517.81,24.43],[517.82,3.77],[517.83,5.79],[517.84,3.86],[517.85,9.54]]]
["binance-futures","BNBUSDT",1726070147257,[[518.19,36.73],[518.18,4.51],[518.17,6.23],[518.16,15.27],[518.15,10.24]],[[518.2,7.0],[518.21,0.05],[518.22,0.01],[518.23,3.8],[518.24,4.14]]]
["binance-futures","BNBUSDT",1726070190788,[[517.45,15.06],[517.44,5.31],[517.43,4.24],[517.42,7.39],[517.41,3.1]],[[517.46,11.78],[517.47,7.02],[517.48,17.64],[517.49,18.65],[517.5,15.85]]]
["binance-futures","BNBUSDT",1726070209654,[[517.47,28.28],[517.46,3.73],[517.45,22.76],[517.44,37.26],[517.43,17.66]],[[517.48,16.2],[517.49,1.93],[517.5,4.21],[517.51,0.04],[517.52,2.82]]]
["binance-futures","BNBUSDT",1726070262197,[[517.3,29.51],[517.29,0.78],[517.28,4.68],[517.27,15.75],[517.26,23.23]],[[517.31,5.87],[517.32,4.68],[517.33,15.26],[517.34,14.43],[517.35,0.01]]]
["binance-futures","BNBUSDT",1726070273155,[[517.5,21.45],[517.49,0.77],[517.48,10.92],[517.47,24.41],[517.46,27.36]],[[517.51,17.65],[517.52,24.4],[517.53,0.77],[517.55,9.93],[517.56,13.53]]]
["binance-futures","BNBUSDT",1726070312366,[[517.82,39.7],[517.81,24.36],[517.8,35.39],[517.79,12.13],[517.78,4.53]],[[517.83,0.85],[517.84,4.54],[517.85,6.02],[517.86,9.2],[517.87,11.11]]]
["binance-futures","BNBUSDT",1726070349923,[[517.9,21.93],[517.89,3.51],[517.88,6.77],[517.87,1.11],[517.86,4.3]],[[517.91,28.04],[517.92,14.64],[517.93,25.14],[517.94,35.82],[517.95,29.71]]]
["binance-futures","BNBUSDT",1726070397875,[[518.12,16.94],[518.11,0.77],[518.1,4.91],[518.05,0.85],[517.96,48.69]],[[518.13,31.71],[518.14,20.76],[518.15,16.8],[518.16,19.98],[518.17,27.07]]]
["binance-futures","BNBUSDT",1726070424862,[[517.97,30.36],[517.96,9.55],[517.95,20.85],[517.94,16.35],[517.93,1.47]],[[517.98,0.1],[517.99,0.37],[518.0,7.33],[518.01,8.19],[518.02,8.33]]]
["binance-futures","BNBUSDT",1726070476787,[[518.41,3.08],[518.4,5.11],[518.39,0.77],[518.38,4.45],[518.37,0.81]],[[518.42,20.99],[518.43,1.35],[518.44,23.28],[518.45,31.85],[518.46,29.73]]]
["binance-futures","BNBUSDT",1726070508304,[[518.77,39.01],[518.76,12.49],[518.75,0.77],[518.74,10.48],[518.73,8.78]],[[518.78,10.66],[518.79,16.3],[518.8,9.85],[518.81,1.85],[518.84,27.32]]]
["binance-futures","BNBUSDT",1726070534405,[[518.96,26.16],[518.95,0.77],[518.94,4.48],[518.93,0.77],[518.92,4.63]],[[518.97,8.25],[518.99,0.39],[519.0,31.22],[519.01,9.1],[519.02,5.36]]]
["binance-futures","BNBUSDT",1726070567853,[[519.32,23.06],[519.31,1.97],[519.29,10.77],[519.28,6.05],[519.27,8.84]],[[519.33,8.27],[519.35,8.21],[519.36,5.54],[519.37,10.43],[519.39,15.59]]]
["binance-futures","BNBUSDT",1726070598636,[[519.75,39.87],[519.74,32.62],[519.73,41.24],[519.72,133.02],[519.71,3.58]],[[519.76,2.2],[519.77,0.03],[519.78,0.54],[519.79,8.99],[519.8,3.21]]]
["binance-futures","BNBUSDT",1726070641190,[[519.83,37.27],[519.82,5.49],[519.81,15.46],[519.8,12.96],[519.78,4.9]],[[519.84,9.33],[519.85,3.86],[519.87,24.75],[519.88,21.58],[520.48,28.96]]]
["binance-futures","BNBUSDT",1726070674772,[[519.81,51.01],[519.8,39.64],[519.79,36.3],[519.78,39.27],[519.77,32.79]],[[519.82,8.4],[519.83,1.21],[519.84,0.07],[519.85,1.25],[519.86,5.96]]]
["binance-futures","BNBUSDT",1726070718308,[[520.22,19.91],[520.21,0.77],[520.2,10.56],[520.19,10.01],[520.18,9.25]],[[520.23,18.32],[520.24,13.35],[520.25,5.77],[520.26,7.03],[520.27,6.53]]]
["binance-futures","BNBUSDT",1726070741890,[[521.09,41.03],[521.08,22.55],[521.07,28.74],[521.06,11.17],[521.05,45.39]],[[521.1,10.51],[521.11,1.61],[521.12,2.53],[521.13,5.68],[521.14,10.0]]]
["binance-futures","BNBUSDT",1726070787411,[[520.99,17.79],[520.98,4.39],[520.97,0.01],[520.96,4.39],[520.95,8.24]],[[521.0,10.08],[521.01,8.01],[521.02,4.41],[521.03,9.66],[521.04,27.13]]]
["binance-futures","BNBUSDT",1726070797696,[[520.78,15.79],[520.77,10.73],[520.76,12.12],[520.75,14.84],[520.74,25.58]],[[520.79,17.19],[520.8,5.17],[520.81,0.8],[520.82,4.17],[520.83,0.77]]]
["binance-futures","BNBUSDT",1726070843333,[[520.9,18.93],[520.89,1.75],[520.88,3.76],[520.87,0.77],[520.86,14.95]],[[520.91,16.13],[520.92,3.76],[520.93,1.56],[520.94,4.21],[520.95,3.58]]]
["binance-futures","BNBUSDT",1726070875147,[[521.1,15.92],[521.09,7.85],[521.08,4.16],[521.07,21.91],[521.06,15.74]],[[521.11,5.9],[521.12,4.16],[521.13,0.77],[521.14,4.17],[521.15,4.3]]]
["binance-futures","BNBUSDT",1726070923263,[[520.64,2.62],[520.63,4.99],[520.62,11.62],[520.61,68.9],[520.59,0.82]],[[520.65,41.13],[520.66,28.9],[520.67,21.1],[520.68,15.86],[520.69,36.57]]]
["binance-futures","BNBUSDT",1726070944886,[[520.5,26.86],[520.49,16.23],[520.48,7.6],[520.47,0.77],[520.46,4.51]],[[520.51,5.99],[520.52,10.17],[520.53,12.27],[520.54,6.45],[520.55,7.32]]]
["binance-futures","BNBUSDT",1726070962572,[[520.05,20.26],[520.03,15.86],[520.02,21.39],[520.01,14.78],[520.0,3.11]],[[520.06,21.28],[520.07,6.81],[520.08,19.96],[520.09,8.79],[520.11,8.0]]]
["binance-futures","BNBUSDT",1726071005609,[[519.64,0.19],[519.62,0.01],[519.61,0.98],[519.6,0.14],[519.59,4.03]],[[519.65,63.3],[519.66,15.09],[519.67,11.61],[519.68,5.01],[519.69,0.77]]]
["binance-futures","BNBUSDT",1726071044809,[[520.19,36.68],[520.18,4.1],[520.17,15.67],[520.16,4.87],[520.15,9.18]],[[520.2,17.74],[520.21,0.78],[520.22,4.87],[520.23,4.16],[520.24,4.93]]]
["binance-futures","BNBUSDT",1726071080448,[[520.12,1.1],[520.11,0.16],[520.07,2.97],[520.06,6.65],[520.05,2.04]],[[520.13,26.26],[520.14,3.52],[520.15,0.79],[520.16,1.88],[520.17,2.38]]]
["binance-futures","BNBUSDT",1726071128936,[[520.13,0.81],[520.12,9.08],[520.09,3.09],[520.08,16.49],[520.07,28.96]],[[520.16,13.0],[520.17,36.98],[520.18,16.14],[520.19,17.02],[520.2,4.17]]]
["binance-futures","BNBUSDT",1726071154017,[[520.05,3.3],[520.04,0.08],[520.0,0.78],[519.99,1.0],[519.98,3.39]],[[520.06,18.73],[520.07,1.14],[520.08,16.86],[520.09,15.92],[520.1,4.94]]]
["binance-futures","BNBUSDT",1726071173357,[[519.99,22.67],[519.97,1.58],[519.96,11.17],[519.95,9.35],[519.94,11.94]],[[520.0,0.35],[520.02,0.39],[520.04,3.01],[520.05,0.16],[520.76,82.23]]]
["binance-futures","BNBUSDT",1726071241966,[[519.33,34.0],[519.32,10.41],[519.3,3.82],[519.29,6.25],[519.28,9.1]],[[519.34,2.93],[519.35,1.34],[519.36,4.7],[519.37,4.05],[519.39,3.31]]]
["binance-futures","BNBUSDT",1726071267554,[[519.78,34.29],[519.77,18.87],[519.76,3.13],[519.75,20.95],[519.74,28.72]],[[519.79,11.69],[519.8,5.13],[519.81,0.77],[519.82,3.13],[519.83,2.11]]]
["binance-futures","BNBUSDT",1726071302136,[[520.16,5.83],[520.15,12.97],[520.14,10.64],[520.13,8.36],[520.12,17.06]],[[520.17,14.09],[520.18,0.03],[520.19,0.77],[520.2,3.18],[520.21,13.77]]]
["binance-futures","BNBUSDT",1726071332251,[[520.03,25.64],[520.02,3.89],[520.01,2.11],[520.0,7.8],[519.99,11.1]],[[520.04,27.89],[520.05,0.1],[520.06,4.04],[520.07,0.77],[520.08,1.5]]]
["binance-futures","BNBUSDT",1726071374320,[[520.06,4.33],[520.05,0.06],[520.04,3.12],[520.03,0.48],[520.02,3.36]],[[520.07,23.47],[520.08,8.77],[520.09,11.8],[520.1,6.12],[520.11,13.4]]]
["binance-futures","BNBUSDT",1726071407164,[[519.88,5.03],[519.86,9.12],[519.85,13.14],[519.84,21.23],[519.83,1.58]],[[519.89,19.82],[519.9,2.96],[519.91,4.33],[519.92,6.9],[519.93,3.71]]]
["binance-futures","BNBUSDT",1726071454379,[[520.15,14.79],[520.14,5.71],[520.13,0.77],[520.11,0.04],[520.1,1.34]],[[520.16,1.64],[520.17,0.01],[520.18,0.01],[520.19,6.51],[520.2,15.42]]]
["binance-futures","BNBUSDT",1726071482307,[[520.42,4.99],[520.41,7.14],[520.39,14.5],[520.38,17.06],[520.37,17.66]],[[520.43,12.75],[520.44,2.63],[520.45,1.27],[520.46,3.89],[520.47,0.03]]]
["binance-futures","BNBUSDT",1726071498132,[[520.09,19.87],[520.08,0.78],[520.07,2.18],[520.04,2.13],[520.03,14.87]],[[520.1,4.57],[520.11,9.47],[520.12,7.0],[520.13,8.4],[520.14,9.58]]]
["binance-futures","BNBUSDT",1726071544310,[[520.06,34.34],[520.05,9.22],[520.04,3.06],[520.03,0.77],[520.02,3.06]],[[520.07,0.25],[520.1,2.3],[520.11,0.04],[520.12,5.06],[520.13,1.15]]]
["binance-futures","BNBUSDT",1726071590308,[[520.95,21.73],[520.94,17.65],[520.93,11.4],[520.92,9.47],[520.91,25.28]],[[520.96,2.75],[520.97,0.78],[520.98,3.08],[520.99,6.73],[521.01,9.91]]]
["binance-futures","BNBUSDT",1726071619334,[[521.31,11.51],[521.3,10.41],[521.29,2.07],[521.28,3.47],[521.27,1.38]],[[521.32,12.75],[521.33,1.61],[521.34,3.09],[521.35,1.33],[521.36,3.39]]]
["binance-futures","BNBUSDT",1726071661704,[[521.66,12.75],[521.65,1.82],[521.64,3.23],[521.62,4.04],[521.61,6.29]],[[521.67,30.62],[521.68,10.7],[521.69,13.63],[521.7,14.81],[521.71,28.68]]]
["binance-futures","BNBUSDT",1726071681194,[[522.07,25.95],[522.06,3.95],[522.05,2.88],[522.04,8.91],[522.01,22.46]],[[522.08,0.02],[522.1,6.01],[522.11,13.68],[522.12,20.05],[522.13,8.52]]]
["binance-futures","BNBUSDT",1726071699339,[[522.17,7.08],[522.16,4.01],[522.14,22.29],[522.13,20.42],[522.12,18.63]],[[522.18,19.25],[522.19,0.78],[522.2,3.93],[522.21,0.77],[522.22,4.88]]]
["binance-futures","BNBUSDT",1726071743450,[[521.86,8.27],[521.84,3.93],[521.83,16.48],[521.82,23.04]],[[521.87,18.54],[521.88,4.71],[521.89,0.84],[521.9,3.93],[521.91,0.77]]]
["binance-futures","BNBUSDT",1726071782968,[[521.42,11.36],[521.41,9.89],[521.4,30.29],[521.39,0.08],[521.38,3.96]],[[521.43,24.48],[521.44,3.97],[521.45,0.8],[521.46,7.1],[521.47,0.77]]]
["binance-futures","BNBUSDT",1726071817091,[[521.01,33.85],[521.0,12.16],[520.98,3.02],[520.97,7.01],[520.96,9.39]],[[521.02,2.04],[521.03,0.03],[521.05,0.77],[521.06,10.98],[521.08,3.98]]]
["binance-futures","BNBUSDT",1726071836760,[[521.01,23.79],[521.0,12.63],[520.99,3.02],[520.98,17.52],[520.97,17.07]],[[521.02,0.11],[521.04,0.17],[521.06,3.21],[521.07,4.22],[521.08,3.59]]]
["binance-futures","BNBUSDT",1726071890470,[[520.94,21.53],[520.93,11.23],[520.92,11.23],[520.91,11.26],[520.9,14.69]],[[520.95,0.37],[520.96,3.19],[520.97,0.77],[520.98,3.21],[520.99,0.77]]]
["binance-futures","BNBUSDT",1726071902255,[[520.99,13.6],[520.98,8.87],[520.97,14.78],[520.96,14.49],[520.95,25.56]],[[521.0,26.61],[521.01,0.5],[521.02,3.2],[521.03,1.55],[521.04,3.58]]]
["binance-futures","BNBUSDT",1726071943186,[[521.14,20.93],[521.12,5.22],[521.11,0.01],[521.1,1.33],[521.07,1.31]],[[521.15,0.07],[521.16,3.03],[521.17,2.08],[521.18,21.09],[521.19,8.28]]]
["binance-futures","BNBUSDT",1726071981020,[[521.2,17.85],[521.17,1.54],[521.14,2.88],[521.12,1.37]],[[521.21,22.57],[521.22,3.17],[521.23,0.77],[521.24,25.55],[521.25,23.55]]]
["binance-futures","BNBUSDT",1726072028191,[[520.78,16.53],[520.77,0.77],[520.76,4.45],[520.75,1.95],[520.74,2.48]],[[520.79,0.33],[520.8,4.27],[520.81,0.77],[520.82,4.27],[520.83,5.08]]]
["binance-futures","BNBUSDT",1726072054344,[[521.08,33.76],[521.07,8.06],[521.06,22.29],[521.05,32.85],[521.04,24.11]],[[521.09,0.01],[521.1,2.37],[521.12,1.6],[521.13,11.75],[521.14,34.56]]]
["binance-futures","BNBUSDT",1726072111517,[[520.84,22.94],[520.82,3.16],[520.81,13.21],[520.8,6.9],[520.77,2.14]],[[520.85,26.07],[520.86,5.71],[520.87,0.77],[520.88,23.51],[520.89,33.06]]]
["binance-futures","BNBUSDT",1726072144476,[[521.23,17.46],[521.22,3.16],[521.21,4.31],[521.2,9.86],[521.19,2.57]],[[521.24,1.56],[521.25,0.23],[521.26,4.55],[521.27,1.56],[521.28,3.22]]]
["binance-futures","BNBUSDT",1726072171201,[[521.42,32.39],[521.41,7.72],[521.4,10.93],[521.39,14.15],[521.36,21.5]],[[521.43,7.05],[521.44,5.61],[521.45,6.38],[521.46,12.86],[521.47,0.88]]]
["binance-futures","BNBUSDT",1726072207932,[[521.91,12.9],[521.89,0.82],[521.88,6.85],[521.87,7.25],[521.85,4.41]],[[521.92,35.59],[521.93,30.19],[521.94,31.8],[521.95,27.97],[521.96,14.55]]]
["binance-futures","BNBUSDT",1726072237200,[[521.75,1.64],[521.74,1.54],[521.73,0.01],[521.72,4.41],[521.71,5.3]],[[521.76,34.28],[521.77,30.74],[521.78,15.9],[521.79,0.78],[521.8,10.25]]]
["binance-futures","BNBUSDT",1726072280219,[[522.3,22.91],[522.29,5.96],[522.28,4.66],[522.27,0.77],[522.21,22.19]],[[522.31,14.11],[522.34,6.88],[522.35,14.74],[522.36,8.97],[522.37,20.44]]]
["binance-futures","BNBUSDT",1726072327807,[[522.0,12.7],[521.98,5.6],[521.97,12.51],[521.96,18.68],[521.9,131.96]],[[522.01,19.08],[522.02,4.79],[522.03,0.98],[522.04,4.8],[522.05,15.32]]]
["binance-futures","BNBUSDT",1726072356962,[[522.61,1.12],[522.6,3.87],[522.59,6.62],[522.58,10.28],[522.55,1.28]],[[522.62,30.19],[522.63,14.34],[522.64,15.3],[522.65,28.06],[522.66,26.36]]]
["binance-futures","BNBUSDT",1726072382684,[[522.41,22.63],[522.4,10.25],[522.39,12.62],[522.38,12.85],[522.37,11.88]],[[522.42,7.95],[522.43,0.01],[522.44,4.2],[522.45,0.77],[522.46,3.48]]]
["binance-futures","BNBUSDT",1726072436023,[[522.1,1.41],[522.07,0.78],[522.06,4.83],[521.61,17.63],[521.59,35.49]],[[522.11,19.94],[522.12,8.88],[522.13,11.97],[522.14,3.82],[522.15,6.68]]]
["binance-futures","BNBUSDT",1726072446204,[[522.0,27.07],[521.99,2.68],[521.97,2.14],[521.96,2.46],[521.95,10.34]],[[522.01,1.79],[522.04,6.05],[522.05,13.43],[522.06,6.04],[522.08,4.15]]]
["binance-futures","BNBUSDT",1726072494343,[[521.62,2.49],[521.61,0.04],[521.6,0.03],[521.59,0.08],[521.58,0.85]],[[521.63,65.14],[521.64,40.66],[521.65,15.49],[521.66,34.84],[521.67,22.34]]]
["binance-futures","BNBUSDT",1726072524705,[[521.68,3.61],[521.66,3.57],[521.64,0.02],[521.63,3.08],[521.62,4.89]],[[521.69,47.31],[521.7,24.36],[521.71,10.15],[521.72,14.06],[521.73,23.09]]]
["binance-futures","BNBUSDT",1726072571241,[[522.32,60.28],[522.31,32.69],[522.3,26.08],[522.29,24.56],[522.28,11.92]],[[522.33,0.59],[522.34,0.62],[522.35,1.76],[522.36,31.86],[522.37,1.79]]]
["binance-futures","BNBUSDT",1726072594262,[[521.96,24.83],[521.95,9.9],[521.94,11.59],[521.93,0.62],[521.92,3.28]],[[521.97,1.73],[521.98,0.03],[522.0,0.02],[522.01,0.04],[522.02,20.36]]]
["binance-futures","BNBUSDT",1726072650912,[[521.89,69.93],[521.88,23.56],[521.87,6.6],[521.86,2.91],[521.85,2.81]],[[521.9,0.12],[521.91,0.06],[521.92,2.97],[521.93,0.77],[521.94,4.95]]]
["binance-futures","BNBUSDT",1726072661238,[[522.23,9.55],[522.22,4.58],[522.2,3.05],[522.19,9.39],[522.17,1.12]],[[522.24,11.13],[522.25,0.77],[522.26,7.63],[522.27,9.95],[522.28,3.05]]]
["binance-futures","BNBUSDT",1726072704313,[[522.41,34.25],[522.4,16.79],[522.39,22.47],[522.38,13.98],[522.37,3.43]],[[522.42,3.22],[522.43,0.96],[522.44,0.08],[522.45,0.8],[522.46,7.43]]]
["binance-futures","BNBUSDT",1726072744272,[[522.46,38.57],[522.45,26.93],[522.44,18.02],[522.43,23.21],[522.42,14.0]],[[522.47,16.73],[522.48,1.1],[522.5,0.53],[522.51,1.37],[522.54,17.58]]]
["binance-futures","BNBUSDT",1726072794963,[[522.46,9.26],[522.45,0.77],[522.44,11.94],[522.43,11.0],[522.42,8.38]],[[522.47,7.9],[522.48,3.38],[522.5,12.9],[522.51,23.27],[522.52,9.96]]]
["binance-futures","BNBUSDT",1726072817289,[[522.69,31.6],[522.68,14.85],[522.67,19.03],[522.66,21.59],[522.65,10.51]],[[522.7,3.09],[522.71,0.98],[522.72,2.88],[522.73,4.41],[522.74,6.97]]]
["binance-futures","BNBUSDT",1726072871955,[[522.32,0.03],[522.31,1.0],[522.3,3.02],[522.29,0.8],[522.28,1.88]],[[522.33,20.29],[522.34,28.68],[522.35,31.04],[522.36,22.38],[522.37,42.48]]]
["binance-futures","BNBUSDT",1726072902406,[[522.23,13.68],[522.22,4.14],[522.21,4.67],[522.2,5.05],[522.19,0.82]],[[522.24,14.89],[522.25,0.77],[522.26,3.95],[522.27,3.49],[522.28,9.93]]]
["binance-futures","BNBUSDT",1726072927951,[[522.62,10.07],[522.61,0.01],[522.6,10.64],[522.59,19.91],[522.58,31.72]],[[522.63,22.13],[522.64,30.1],[522.65,0.77],[522.66,0.81],[522.67,2.72]]]
["binance-futures","BNBUSDT",1726072961406,[[522.76,12.61],[522.74,10.8],[522.73,10.87],[522.72,28.01],[522.71,17.97]],[[522.77,19.81],[522.78,4.63],[522.79,14.95],[522.8,18.96],[522.81,6.59]]]
["binance-futures","BNBUSDT",1726072993416,[[522.84,17.83],[522.83,5.74],[522.82,12.28],[522.81,20.75],[522.8,26.22]],[[522.85,1.6],[522.86,3.85],[522.87,0.77],[522.88,9.81],[522.89,14.46]]]
["binance-futures","BNBUSDT",1726073040948,[[522.65,13.56],[522.64,5.15],[522.63,12.78],[522.62,400.03],[522.61,2.13]],[[522.66,29.8],[522.67,8.78],[522.68,41.21],[522.69,33.9],[522.7,7.81]]]
["binance-futures","BNBUSDT",1726073090389,[[522.57,24.74],[522.56,20.53],[522.55,22.42],[522.54,20.54],[522.53,23.22]],[[522.58,18.3],[522.59,6.78],[522.6,3.77],[522.61,10.29],[522.62,20.7]]]
["binance-futures","BNBUSDT",1726073121242,[[522.92,66.2],[522.91,11.72],[522.9,25.68],[522.89,28.71],[522.88,14.95]],[[522.93,19.16],[522.95,0.78],[522.96,16.3],[522.97,7.5],[522.98,4.13]]]
["binance-futures","BNBUSDT",1726073146865,[[523.2,6.06],[523.19,2.88],[523.17,0.81],[523.16,2.12],[523.08,21.8]],[[523.21,23.04],[523.22,5.16],[523.23,36.99],[523.24,37.18],[523.25,0.77]]]
["binance-futures","BNBUSDT",1726073163463,[[523.29,28.88],[523.28,19.85],[523.27,30.58],[523.26,28.19],[523.25,29.75]],[[523.3,3.29],[523.31,15.51],[523.32,6.31],[523.33,1.76],[523.34,13.23]]]
["binance-futures","BNBUSDT",1726073212008,[[523.15,0.01],[523.14,0.78],[523.12,0.01],[523.11,0.01],[523.1,5.2]],[[523.16,50.32],[523.17,15.51],[523.18,25.39],[523.19,5.62],[523.2,12.52]]]
["binance-futures","BNBUSDT",1726073259792,[[522.26,21.59],[522.25,8.77],[522.24,21.13],[522.23,13.39],[522.22,4.76]],[[522.27,2.46],[522.28,4.7],[522.29,2.23],[522.3,4.76],[522.31,5.12]]]
["binance-futures","BNBUSDT",1726073289931,[[522.18,6.14],[522.17,2.16],[522.16,25.61],[522.15,19.74],[522.14,18.47]],[[522.19,27.7],[522.2,4.56],[522.21,5.69],[522.22,13.52],[522.23,1.41]]]
["binance-futures","BNBUSDT",1726073338470,[[521.87,13.74],[521.84,7.87],[521.83,1.78],[521.79,2.04],[521.78,5.65]],[[521.88,12.58],[521.89,6.69],[521.9,9.18],[521.91,12.43],[521.92,5.69]]]
["binance-futures","BNBUSDT",1726073359835,[[522.05,14.47],[522.04,6.31],[522.02,7.29],[522.01,12.77],[522.0,21.24]],[[522.06,4.61],[522.07,10.79],[522.08,8.72],[522.09,16.08],[522.1,9.86]]]
["binance-futures","BNBUSDT",1726073381001,[[521.87,21.95],[521.86,5.1],[521.85,1.33],[521.84,15.68],[521.83,10.53]],[[521.88,2.41],[521.9,3.24],[521.91,0.77],[521.92,4.01],[521.96,9.74]]]
["binance-futures","BNBUSDT",1726073431010,[[522.05,17.35],[522.04,5.61],[522.03,11.3],[522.02,11.35],[522.01,0.78]],[[522.06,10.48],[522.07,1.71],[522.08,3.08],[522.09,0.78],[522.1,6.13]]]
["binance-futures","BNBUSDT",1726073472716,[[521.98,23.9],[521.97,0.77],[521.96,4.21],[521.95,3.12],[521.94,8.46]],[[521.99,3.54],[522.0,3.85],[522.01,0.77],[522.02,10.87],[522.03,7.09]]]
["binance-futures","BNBUSDT",1726073510388,[[522.23,0.26],[522.22,3.97],[522.2,14.16],[522.19,15.63],[522.14,17.13]],[[522.24,20.88],[522.25,0.89],[522.26,4.21],[522.27,4.51],[522.28,8.17]]]
["binance-futures","BNBUSDT",1726073555256,[[522.81,13.42],[522.8,17.88],[522.79,12.0],[522.78,9.84],[522.77,22.67]],[[522.82,4.17],[522.83,5.89],[522.84,15.79],[522.85,7.34],[522.89,0.01]]]
["binance-futures","BNBUSDT",1726073578499,[[522.73,22.25],[522.72,0.06],[522.71,0.78],[522.7,0.38],[522.69,12.23]],[[522.74,36.9],[522.75,25.47],[522.76,7.71],[522.77,10.27],[522.78,16.57]]]
["binance-futures","BNBUSDT",1726073596531,[[522.41,25.05],[522.4,3.27],[522.39,0.79],[522.38,3.23],[522.37,2.5]],[[522.42,11.75],[522.44,3.22],[522.45,8.78],[522.46,15.64],[522.47,2.47]]]
["binance-futures","BNBUSDT",1726073663056,[[523.21,15.6],[523.2,15.78],[523.19,19.25],[523.18,5.15],[523.17,0.8]],[[523.22,10.16],[523.24,6.86],[523.25,12.28],[523.26,10.19],[523.27,14.57]]]
["binance-futures","BNBUSDT",1726073682951,[[523.82,6.54],[523.81,0.31],[523.8,3.19],[523.78,5.35],[523.63,39.93]],[[523.83,22.94],[523.84,14.69],[523.85,17.64],[523.86,15.18],[523.87,22.48]]]
["binance-futures","BNBUSDT",1726073712257,[[524.26,2.25],[524.24,3.19],[524.22,3.52],[524.21,6.86],[524.2,7.32]],[[524.27,20.02],[524.28,5.24],[524.29,3.56],[524.3,6.01],[524.32,9.8]]]
["binance-futures","BNBUSDT",1726073739793,[[524.3,26.88],[524.29,12.17],[524.28,3.03],[524.27,9.78],[524.26,18.4]],[[524.31,13.26],[524.32,3.05],[524.33,0.02],[524.34,0.02],[524.35,0.77]]]
["binance-futures","BNBUSDT",1726073779710,[[524.11,1.52],[524.07,0.92],[524.06,2.44],[524.05,0.09]],[[524.12,45.64],[524.13,29.48],[524.14,23.68],[524.15,53.68],[524.16,23.3]]]
["binance-futures","BNBUSDT",1726073811756,[[523.81,5.34],[523.79,0.12],[523.77,1.95],[523.75,3.77],[523.74,7.71]],[[523.82,34.89],[523.83,27.3],[523.84,10.14],[523.85,0.76],[523.86,3.49]]]
["binance-futures","BNBUSDT",1726073822120,[[523.21,10.71],[523.19,2.0],[523.17,2.37],[523.16,2.0],[523.15,0.17]],[[523.22,30.79],[523.23,7.17],[523.24,3.67],[523.25,16.51],[523.26,20.27]]]
["binance-futures","BNBUSDT",1726073877644,[[523.03,20.34],[523.02,18.3],[523.01,13.15],[523.0,13.73],[522.98,2.87]],[[523.04,2.9],[523.05,0.76],[523.06,3.69],[523.07,19.99],[523.08,15.22]]]
["binance-futures","BNBUSDT",1726073892886,[[523.1,3.65],[523.08,2.86],[523.07,5.06],[523.06,10.95],[523.05,0.39]],[[523.11,23.42],[523.12,19.02],[523.13,24.79],[523.14,31.33],[523.15,17.63]]]
["binance-futures","BNBUSDT",1726073943384,[[522.63,5.91],[522.61,13.18],[522.6,4.77],[522.59,0.76]],[[522.64,16.0],[522.65,0.76],[522.66,4.12],[522.68,18.58],[522.69,22.91]]]
["binance-futures","BNBUSDT",1726073992134,[[522.74,0.03],[522.73,1.8],[522.71,7.95],[522.7,3.3],[522.69,0.6]],[[522.75,16.42],[522.76,4.4],[522.77,2.75],[522.78,4.4],[522.79,2.34]]]
["binance-futures","BNBUSDT",1726074020616,[[523.14,98.04],[523.13,2.79],[523.12,9.07],[523.11,3.51],[523.1,11.11]],[[523.15,15.06],[523.16,3.46],[523.17,2.56],[523.18,4.53],[523.19,34.83]]]
["binance-futures","BNBUSDT",1726074031116,[[523.01,14.64],[523.0,3.45],[522.99,13.73],[522.98,18.09],[522.97,16.27]],[[523.02,24.3],[523.03,0.77],[523.05,3.23],[523.06,6.03],[523.07,28.15]]]
["binance-futures","BNBUSDT",1726074083672,[[523.2,21.45],[523.19,6.21],[523.18,3.45],[523.15,21.96],[523.14,30.28]],[[523.21,0.68],[523.22,0.01],[523.24,3.45],[523.25,23.67],[523.38,31.05]]]
["binance-futures","BNBUSDT",1726074102600,[[523.65,12.24],[523.64,3.59],[523.63,6.83],[523.62,10.59],[523.61,0.78]],[[523.66,13.2],[523.67,0.77],[523.68,4.28],[523.69,10.19],[523.7,16.2]]]
["binance-futures","BNBUSDT",1726074146665,[[523.88,42.61],[523.87,16.44],[523.86,30.08],[523.85,5.62],[523.84,6.95]],[[523.89,0.07],[523.9,0.72],[523.91,0.03],[523.92,2.94],[523.93,2.47]]]
["binance-futures","BNBUSDT",1726074182939,[[524.0,33.53],[523.98,15.29],[523.97,0.76],[523.95,2.11],[523.94,0.01]],[[524.01,6.68],[524.02,6.7],[524.03,25.73],[524.06,3.31],[524.1,16.31]]]
["binance-futures","BNBUSDT",1726074214355,[[524.32,14.19],[524.31,0.55],[524.3,0.01],[524.29,2.03],[524.28,5.73]],[[524.33,23.01],[524.34,3.42],[524.35,3.37],[524.36,9.58],[524.37,8.12]]]
["binance-futures","BNBUSDT",1726074225960,[[524.45,5.32],[524.44,4.18],[524.43,3.91],[524.42,4.15],[524.41,0.76]],[[524.46,18.69],[524.47,9.1],[524.48,2.27],[524.49,0.77],[524.5,4.18]]]
["binance-futures","BNBUSDT",1726074282756,[[524.09,14.61],[524.07,0.05],[524.06,5.97],[524.05,4.72],[524.04,4.95]],[[524.1,29.81],[524.11,0.76],[524.12,3.77],[524.13,0.76],[524.14,4.53]]]
["binance-futures","BNBUSDT",1726074299402,[[524.1,14.38],[524.09,2.3],[524.08,3.77],[524.07,1.5],[524.06,5.95]],[[524.11,17.45],[524.12,9.92],[524.13,2.67],[524.15,0.76],[524.17,0.98]]]
["binance-futures","BNBUSDT",1726074328305,[[524.47,37.5],[524.46,3.58],[524.45,0.76],[524.44,3.58],[524.43,10.32]],[[524.48,1.89],[524.49,0.78],[524.5,4.15],[524.51,6.91],[524.52,5.35]]]
["binance-futures","BNBUSDT",1726074384686,[[524.43,7.49],[524.42,3.4],[524.4,3.4],[524.39,3.03],[524.38,10.32]],[[524.44,21.13],[524.45,0.76],[524.46,6.78],[524.48,0.04],[524.49,4.81]]]
["binance-futures","BNBUSDT",1726074415428,[[524.31,27.82],[524.3,9.74],[524.29,22.05],[524.28,20.48],[524.27,12.65]],[[524.32,3.6],[524.33,1.32],[524.34,3.99],[524.35,0.76],[524.36,3.99]]]
["binance-futures","BNBUSDT",1726074445974,[[524.45,2.68],[524.42,7.65],[524.41,17.1],[524.4,1.58],[524.38,1.39]],[[524.46,25.81],[524.47,0.77],[524.48,3.23],[524.49,8.03],[524.5,16.13]]]
["binance-futures","BNBUSDT",1726074486130,[[524.6,41.73],[524.59,16.94],[524.58,29.86],[524.57,21.65],[524.56,31.53]],[[524.61,0.21],[524.62,3.4],[524.64,3.64],[524.65,1.6],[524.66,2.89]]]
["binance-futures","BNBUSDT",1726074519057,[[524.24,5.83],[524.23,1.2],[524.22,5.57],[524.21,0.76],[524.2,21.56]],[[524.25,15.42],[524.26,3.39],[524.27,0.76],[524.28,3.39],[524.29,5.26]]]
["binance-futures","BNBUSDT",1726074530181,[[524.25,8.76],[524.24,19.31],[524.23,1.2],[524.22,4.2],[524.21,103.44]],[[524.26,19.22],[524.27,0.76],[524.28,20.15],[524.29,11.65],[524.3,13.35]]]
["binance-futures","BNBUSDT",1726074591715,[[524.08,21.64],[524.07,0.76],[524.06,6.49],[524.05,8.69],[524.04,4.51]],[[524.09,7.65],[524.1,3.73],[524.11,0.76],[524.12,4.49],[524.13,0.76]]]
["binance-futures","BNBUSDT",1726074606098,[[524.38,17.27],[524.36,31.7],[524.35,5.0],[524.34,34.64],[524.33,25.4]],[[524.39,17.82],[524.4,4.05],[524.42,1.44],[524.43,0.99],[524.44,1.33]]]
["binance-futures","BNBUSDT",1726074654599,[[524.21,25.26],[524.2,33.62],[524.19,31.88],[524.18,40.15],[524.17,23.28]],[[524.22,19.8],[524.23,5.89],[524.24,7.79],[524.25,5.13],[524.26,9.6]]]
["binance-futures","BNBUSDT",1726074701650,[[524.27,14.63],[524.25,7.95],[524.24,14.37],[524.23,0.76],[524.22,11.7]],[[524.28,7.7],[524.29,0.78],[524.3,8.22],[524.31,8.1],[524.32,38.35]]]
["binance-futures","BNBUSDT",1726074731879,[[524.44,24.04],[524.43,0.76],[524.42,5.46],[524.41,11.81],[524.4,12.54]],[[524.45,14.83],[524.46,5.18],[524.47,0.76],[524.48,11.24],[524.49,15.73]]]
["binance-futures","BNBUSDT",1726074741897,[[524.81,15.89],[524.75,14.37],[524.73,10.04],[524.68,3.08],[524.67,11.56]],[[524.82,21.68],[524.83,4.21],[524.84,11.88],[524.85,6.71],[524.86,13.11]]]
["binance-futures","BNBUSDT",1726074798452,[[524.87,8.51],[524.86,3.42],[524.85,7.14],[524.84,11.35],[524.83,31.39]],[[524.88,9.05],[524.89,0.76],[524.9,3.79],[524.91,3.98],[524.92,5.51]]]
["binance-futures","BNBUSDT",1726074818247,[[525.02,21.92],[525.01,3.26],[525.0,0.01],[524.99,0.76],[524.98,3.96]],[[525.03,0.25],[525.04,4.23],[525.05,6.66],[525.06,10.62],[525.08,17.33]]]
["binance-futures","BNBUSDT",1726074864125,[[525.6,23.88],[525.59,0.4],[525.58,3.76],[525.57,2.03],[525.56,5.7]],[[525.61,49.54],[525.62,3.76],[525.64,18.68],[525.65,5.88],[525.69,6.2]]]
["binance-futures","BNBUSDT",1726074903648,[[526.02,36.97],[526.01,23.73],[526.0,35.11],[525.99,25.41],[525.98,6.5]],[[526.03,7.15],[526.04,0.02],[526.06,0.01],[526.07,0.85],[526.08,1.78]]]
["binance-futures","BNBUSDT",1726074936491,[[526.49,50.14],[526.48,32.4],[526.47,18.93],[526.46,53.49],[526.45,38.18]],[[526.5,18.04],[526.51,10.7],[526.52,0.5],[526.53,1.35],[526.54,3.73]]]
["binance-futures","BNBUSDT",1726074947151,[[526.61,19.52],[526.6,5.12],[526.59,17.58],[526.58,30.75],[526.57,25.63]],[[526.62,15.86],[526.63,2.42],[526.64,4.41],[526.65,0.88],[526.66,7.82]]]
["binance-futures","BNBUSDT",1726075000781,[[525.69,20.02],[525.68,4.17],[525.67,0.04],[525.66,4.14],[525.65,2.03]],[[525.7,21.49],[525.71,27.91],[525.72,16.66],[525.73,4.76],[525.74,19.07]]]
["binance-futures","BNBUSDT",1726075016250,[[525.57,0.68],[525.5,6.04],[525.49,3.11],[525.45,3.36],[525.1,7.9]],[[525.58,24.37],[525.59,4.5],[525.6,8.17],[525.61,7.6],[525.62,4.31]]]
["binance-futures","BNBUSDT",1726075051987,[[525.83,0.52],[525.82,0.01],[525.78,5.26],[525.77,2.64],[525.76,5.13]],[[525.84,40.15],[525.85,8.62],[525.86,3.2],[525.87,0.82],[525.88,20.21]]]
["binance-futures","BNBUSDT",1726075086021,[[526.03,15.72],[526.0,4.47],[525.99,9.74],[525.98,11.24],[525.97,3.52]],[[526.04,2.4],[526.05,3.04],[526.06,2.75],[526.08,2.76],[526.09,0.77]]]
["binance-futures","BNBUSDT",1726075129599,[[526.1,0.5],[526.09,0.02],[526.08,0.38],[526.06,3.05]],[[526.11,24.01],[526.12,3.03],[526.13,8.5],[526.14,9.99],[526.15,0.76]]]
["binance-futures","BNBUSDT",1726075152995,[[525.75,30.26],[525.74,25.07],[525.73,14.49],[525.72,3.03],[525.71,11.39]],[[525.76,14.21],[525.78,3.15],[525.8,3.05],[525.82,3.11],[525.83,5.89]]]
["binance-futures","BNBUSDT",1726075171082,[[526.28,25.37],[526.27,12.12],[526.26,8.08],[526.25,1.89],[526.24,10.86]],[[526.29,0.01],[526.31,2.19],[526.33,1.04],[526.34,3.41],[526.35,28.31]]]
["binance-futures","BNBUSDT",1726075229731,[[529.04,25.48],[529.02,2.86],[529.01,3.8],[529.0,5.53],[528.99,2.05]],[[529.05,8.06],[529.06,17.64],[529.07,8.39],[529.08,12.96],[529.09,17.55]]]
["binance-futures","BNBUSDT",1726075249702,[[529.03,20.27],[529.02,26.78],[529.01,2.01],[529.0,2.57],[528.99,0.85]],[[529.04,9.07],[529.07,11.36],[529.08,0.13],[529.09,0.04],[529.1,2.05]]]
["binance-futures","BNBUSDT",1726075281735,[[529.09,26.51],[529.08,3.97],[529.07,3.03],[529.06,3.72],[529.05,2.01]],[[529.1,0.51],[529.14,8.32],[529.15,16.61],[529.2,3.54],[529.21,2.07]]]
["binance-futures","BNBUSDT",1726075309909,[[529.61,21.74],[529.6,3.2],[529.59,2.05],[529.58,9.01],[529.57,9.19]],[[529.62,5.57],[529.63,5.8],[529.64,5.86],[529.65,7.09],[529.66,11.32]]]
["binance-futures","BNBUSDT",1726075347861,[[529.44,0.01],[529.42,0.01],[529.41,15.18],[529.4,21.23],[529.39,7.74]],[[529.45,28.83],[529.46,13.33],[529.47,25.09],[529.48,34.8],[529.49,6.24]]]
["binance-futures","BNBUSDT",1726075362968,[[529.09,13.49],[529.08,2.82],[529.07,5.72],[529.06,10.91],[529.05,7.81]],[[529.1,6.12],[529.11,9.48],[529.12,3.18],[529.13,2.48],[529.14,2.82]]]
["binance-futures","BNBUSDT",1726075427815,[[528.17,6.87],[528.16,3.59],[528.13,0.76],[528.12,0.12]],[[528.18,22.0],[528.19,2.01],[528.2,7.68],[528.21,2.51],[528.22,16.64]]]
["binance-futures","BNBUSDT",1726075451837,[[527.93,9.23],[527.92,0.14],[527.9,1.87],[527.89,8.02],[527.88,30.39]],[[527.94,23.96],[527.95,0.78],[527.96,3.78],[527.97,2.03],[527.98,10.59]]]
["binance-futures","BNBUSDT",1726075467427,[[528.05,48.35],[528.04,32.33],[528.03,30.24],[528.02,30.66],[528.01,28.8]],[[528.06,9.86],[528.07,0.05],[528.08,3.78],[528.09,0.24],[528.11,1.77]]]
["binance-futures","BNBUSDT",1726075513749,[[528.8,21.45],[528.79,12.79],[528.78,19.07],[528.77,34.01],[528.76,24.74]],[[528.81,9.12],[528.82,0.06],[528.83,0.97],[528.84,3.59],[528.85,0.81]]]
["binance-futures","BNBUSDT",1726075561753,[[528.93,12.8],[528.92,5.85],[528.91,0.02],[528.89,0.76],[528.88,22.52]],[[528.94,18.78],[528.95,60.34],[528.96,9.67],[528.97,0.76],[528.98,15.09]]]
["binance-futures","BNBUSDT",1726075595260,[[529.23,16.99],[529.22,28.71],[529.21,32.51],[529.2,14.66],[529.19,7.88]],[[529.24,8.91],[529.25,0.05],[529.27,0.87],[529.28,1.33],[529.29,2.06]]]
["binance-futures","BNBUSDT",1726075646415,[[529.45,35.37],[529.44,4.68],[529.43,0.77],[529.42,9.5],[529.41,1.39]],[[529.46,4.64],[529.48,0.42],[529.51,9.18],[529.52,0.01],[529.53,4.52]]]
["binance-futures","BNBUSDT",1726075673124,[[529.53,2.67],[529.51,0.04],[529.4,13.54],[529.35,7.74],[529.3,1.13]],[[529.54,68.12],[529.55,32.89],[529.56,23.35],[529.57,21.71],[529.58,34.68]]]
["binance-futures","BNBUSDT",1726075694430,[[529.08,491.39],[529.07,0.76],[529.06,4.05],[529.05,2.11],[529.04,26.98]],[[529.09,16.78],[529.1,7.41],[529.11,12.21],[529.12,22.75],[529.13,22.75]]]
["binance-futures","BNBUSDT",1726075743967,[[529.06,6.01],[529.04,497.45],[529.01,1.41],[529.0,11.16]],[[529.07,37.55],[529.08,5.8],[529.09,25.35],[529.1,23.18],[529.11,20.69]]]
["binance-futures","BNBUSDT",1726075787799,[[529.17,18.03],[529.16,7.04],[529.15,0.76],[529.14,0.76],[529.13,1.39]],[[529.18,18.12],[529.19,0.4],[529.2,13.99],[529.21,29.05],[529.22,25.14]]]
["binance-futures","BNBUSDT",1726075824972,[[529.55,20.05],[529.54,4.25],[529.53,9.7],[529.52,4.48],[529.51,0.76]],[[529.56,1.8],[529.6,12.09],[529.61,20.47],[529.62,20.01],[531.18,136.8]]]
["binance-futures","BNBUSDT",1726075871615,[[529.49,44.23],[529.48,22.23],[529.47,0.76],[529.46,4.25],[529.45,7.61]],[[529.5,5.69],[529.51,13.59],[529.52,19.02],[529.53,8.77],[529.54,38.43]]]
["binance-futures","BNBUSDT",1726075895316,[[529.23,21.07],[529.22,4.26],[529.21,10.63],[529.2,20.69],[529.19,13.26]],[[529.24,12.51],[529.25,17.04],[529.26,21.32],[529.27,17.06],[529.28,25.07]]]
["binance-futures","BNBUSDT",1726075913816,[[529.21,44.19],[529.2,14.22],[529.19,18.06],[529.18,8.89],[529.17,11.1]],[[529.22,12.51],[529.23,10.04],[529.24,20.32],[529.26,26.4],[529.29,12.64]]]
["binance-futures","BNBUSDT",1726075944404,[[528.95,75.46],[528.94,21.51],[528.93,35.61],[528.92,49.17],[528.91,52.32]],[[528.96,7.44],[528.98,5.59],[529.0,6.17],[529.01,6.09],[529.02,1.16]]]
["binance-futures","BNBUSDT",1726076006085,[[528.94,63.54],[528.93,32.2],[528.92,28.9],[528.91,18.02],[528.9,50.26]],[[528.95,8.47],[528.96,6.56],[528.97,0.01],[528.98,6.56],[528.99,1.55]]]
["binance-futures","BNBUSDT",1726076041499,[[528.44,57.83],[528.43,0.76],[528.42,37.82],[528.41,40.29],[528.4,22.12]],[[528.45,0.05],[528.46,0.16],[528.47,6.04],[528.48,5.92],[528.49,0.03]]]
["binance-futures","BNBUSDT",1726076072110,[[528.07,2.97],[528.03,10.67],[527.98,3.15],[527.84,5.46],[527.23,28.32]],[[528.08,30.38],[528.09,29.54],[528.1,40.9],[528.11,54.72],[528.12,33.41]]]
["binance-futures","BNBUSDT",1726076113295,[[528.53,32.76],[528.5,0.05],[528.49,7.16],[528.48,15.14],[528.46,31.15]],[[528.54,21.05],[528.55,2.13],[528.56,5.4],[528.57,0.79],[528.58,0.34]]]
["binance-futures","BNBUSDT",1726076128137,[[529.05,41.45],[529.04,29.29],[529.03,14.71],[529.02,33.86],[529.01,21.17]],[[529.06,18.45],[529.07,8.95],[529.09,5.61],[529.1,6.84],[529.11,2.92]]]
["binance-futures","BNBUSDT",1726076159904,[[529.43,49.15],[529.42,22.89],[529.41,11.27],[529.4,27.7],[529.39,51.73]],[[529.44,11.81],[529.45,10.87],[529.46,7.49],[529.47,0.79],[529.48,13.49]]]
["binance-futures","BNBUSDT",1726076215060,[[531.42,0.97],[531.4,5.21],[531.38,5.21],[531.37,30.9],[531.36,42.02]],[[531.43,38.07],[531.44,1.0],[531.45,1.92],[531.46,0.04],[531.47,0.75]]]
["binance-futures","BNBUSDT",1726076228155,[[531.5,31.22],[531.49,0.33],[531.48,8.99],[531.47,3.7],[531.46,34.71]],[[531.51,1.57],[531.52,9.63],[531.53,9.63],[531.54,9.63],[531.55,17.39]]]
["binance-futures","BNBUSDT",1726076269243,[[531.18,32.01],[531.17,28.12],[531.16,20.54],[531.15,9.2],[531.14,41.08]],[[531.19,16.74],[531.2,6.49],[531.21,0.05],[531.22,6.98],[531.23,3.67]]]
["binance-futures","BNBUSDT",1726076314689,[[531.21,17.51],[531.2,8.18],[531.19,26.53],[531.18,43.01],[531.17,38.86]],[[531.22,36.51],[531.24,8.08],[531.25,1.7],[531.26,7.53],[531.34,6.56]]]
["binance-futures","BNBUSDT",1726076347741,[[531.1,866.24],[531.09,3.19],[531.08,0.79],[531.07,4.89],[531.06,20.58]],[[531.11,5.03],[531.12,9.69],[531.13,0.75],[531.14,10.45],[531.15,5.46]]]
["binance-futures","BNBUSDT",1726076358749,[[530.97,79.15],[530.96,31.44],[530.95,40.01],[530.94,39.22],[530.93,33.21]],[[530.98,34.46],[530.99,8.97],[531.0,11.57],[531.01,0.8],[531.02,10.19]]]
["binance-futures","BNBUSDT",1726076422237,[[531.39,21.63],[531.37,6.01],[531.35,23.45],[531.33,42.28],[531.29,5.89]],[[531.4,63.56],[531.41,19.63],[531.42,8.75],[531.43,0.75],[531.44,12.84]]]
["binance-futures","BNBUSDT",1726076444957,[[531.3,2.23],[531.29,1.02],[531.28,7.91],[531.26,7.91],[531.25,11.4]],[[531.31,65.61],[531.32,37.39],[531.33,19.63],[531.34,27.1],[531.35,34.86]]]
["binance-futures","BNBUSDT",1726076493021,[[531.2,31.84],[531.19,26.88],[531.18,42.19],[531.17,28.22],[531.16,11.46]],[[531.21,10.34],[531.22,7.1],[531.24,7.09],[531.25,4.57],[531.29,8.76]]]
["binance-futures","BNBUSDT",1726076534814,[[531.28,30.34],[531.27,17.75],[531.26,7.43],[531.25,4.16],[531.24,7.48]],[[531.29,6.59],[531.3,7.81],[531.31,13.21],[531.32,1.58],[531.33,34.31]]]
["binance-futures","BNBUSDT",1726076570006,[[531.57,52.13],[531.56,6.05],[531.55,36.37],[531.54,18.13],[531.53,4.75]],[[531.58,5.41],[531.6,6.05],[531.61,3.78],[531.62,7.32],[531.63,1.76]]]
["binance-futures","BNBUSDT",1726076581180,[[531.59,62.28],[531.58,43.79],[531.57,41.53],[531.56,29.0],[531.55,21.85]],[[531.6,0.01],[531.61,0.04],[531.63,3.72],[531.64,8.05],[531.65,0.94]]]
["binance-futures","BNBUSDT",1726076643754,[[531.61,16.38],[531.6,8.31],[531.59,0.75],[531.58,39.57],[531.57,32.72]],[[531.62,30.12],[531.63,0.01],[531.64,7.34],[531.65,11.37],[531.66,169.28]]]
["binance-futures","BNBUSDT",1726076664080,[[531.52,18.93],[531.51,0.98],[531.5,11.41],[531.49,53.34],[531.48,3.94]],[[531.53,27.01],[531.54,7.72],[531.55,0.75],[531.56,21.33],[531.57,24.11]]]
["binance-futures","BNBUSDT",1726076694215,[[532.0,7.41],[531.98,6.6],[531.97,0.04],[531.96,1.17],[531.93,0.02]],[[532.01,59.67],[532.02,47.84],[532.03,44.37],[532.04,52.14],[532.05,37.75]]]
["binance-futures","BNBUSDT",1726076748660,[[532.94,18.52],[532.93,10.23],[532.92,22.54],[532.91,18.24],[532.9,17.26]],[[532.95,40.32],[532.96,6.74],[532.97,4.01],[532.98,5.6],[532.99,1.7]]]
["binance-futures","BNBUSDT",1726076781872,[[533.03,32.71],[533.02,7.52],[533.01,9.5],[533.0,41.63],[532.99,12.54]],[[533.04,33.8],[533.05,18.88],[533.06,25.14],[533.07,23.6],[533.08,37.98]]]
["binance-futures","BNBUSDT",1726076814070,[[533.26,28.3],[533.25,0.88],[533.24,34.78],[533.23,94.42],[533.22,20.88]],[[533.27,1.74],[533.28,3.01],[533.29,12.84],[533.3,9.03],[533.31,1.83]]]
["binance-futures","BNBUSDT",1726076853674,[[533.82,26.01],[533.81,16.77],[533.8,2.17],[533.79,1.38],[533.78,7.57]],[[533.83,8.94],[533.84,5.7],[533.86,5.08],[533.87,17.06],[533.88,21.64]]]
["binance-futures","BNBUSDT",1726076882251,[[534.98,37.1],[534.97,0.75],[534.96,28.13],[534.95,27.63],[534.94,10.82]],[[534.99,96.59],[535.0,487.43],[535.01,3.73],[535.03,9.33],[535.08,3.31]]]
["binance-futures","BNBUSDT",1726076891951,[[534.48,18.06],[534.47,6.5],[534.46,7.47],[534.45,4.75],[534.44,12.06]],[[534.49,22.34],[534.5,8.47],[534.51,14.43],[534.52,25.75],[534.53,17.06]]]
["binance-futures","BNBUSDT",1726076946713,[[534.05,11.8],[534.02,0.56],[534.01,0.75],[534.0,6.76],[533.99,1.19]],[[534.06,29.11],[534.07,22.54],[534.08,40.04],[534.09,26.61],[534.1,5.24]]]
["binance-futures","BNBUSDT",1726076960120,[[534.08,4.9],[534.07,0.71],[534.06,4.61],[534.05,6.43],[534.04,12.52]],[[534.09,37.91],[534.1,31.36],[534.11,13.27],[534.12,5.49],[534.13,32.69]]]
["binance-futures","BNBUSDT",1726077004357,[[533.86,100.62],[533.84,0.04],[533.83,1.79],[533.82,2.83],[533.81,3.56]],[[533.87,51.2],[533.88,33.67],[533.89,31.47],[533.9,37.33],[533.91,12.85]]]
["binance-futures","BNBUSDT",1726077014060,[[534.11,68.71],[534.1,28.85],[534.09,27.05],[534.08,52.62],[534.07,30.98]],[[534.12,2.71],[534.13,10.45],[534.15,0.69],[534.16,5.59],[534.17,9.57]]]
["binance-futures","BNBUSDT",1726077083115,[[534.96,15.68],[534.94,8.82],[534.93,0.75],[534.92,16.87],[534.81,9.72]],[[534.97,21.44],[534.98,8.83],[534.99,8.53],[535.0,144.42],[535.01,8.17]]]
["binance-futures","BNBUSDT",1726077094344,[[534.99,31.74],[534.98,458.56],[534.97,8.29],[534.96,11.39],[534.95,7.68]],[[535.0,123.71],[535.01,8.3],[535.02,0.46],[535.03,9.34],[535.04,8.08]]]
["binance-futures","BNBUSDT",1726077145128,[[534.94,32.2],[534.93,0.75],[534.92,10.13],[534.91,17.8],[534.9,8.72]],[[534.95,32.34],[534.96,3.8],[534.97,4.15],[534.98,15.49],[534.99,24.37]]]
["binance-futures","BNBUSDT",1726077163812,[[534.93,28.27],[534.92,18.33],[534.91,17.34],[534.9,18.73],[534.89,0.75]],[[534.94,10.03],[534.95,0.02],[534.96,7.46],[534.97,3.97],[534.98,7.46]]]
["binance-futures","BNBUSDT",1726077208266,[[535.13,6.74],[535.11,2.23],[535.1,11.91],[535.09,14.4],[535.08,6.23]],[[535.14,26.01],[535.15,1.77],[535.16,8.05],[535.17,2.11],[535.18,8.98]]]
["binance-futures","BNBUSDT",1726077247512,[[534.5,101.47],[534.49,18.76],[534.48,42.01],[534.47,21.68],[534.46,0.52]],[[534.51,9.12],[534.52,5.46],[534.53,0.96],[534.55,15.52],[534.57,15.87]]]
["binance-futures","BNBUSDT",1726077280129,[[533.55,8.8],[533.53,0.66],[533.52,4.71],[533.51,7.01],[533.5,13.81]],[[533.56,30.09],[533.57,18.74],[533.58,38.2],[533.59,20.26],[533.6,45.6]]]
["binance-futures","BNBUSDT",1726077290342,[[533.51,37.42],[533.5,4.68],[533.49,20.78],[533.48,42.23],[533.47,25.19]],[[533.52,8.99],[533.53,5.25],[533.54,10.68],[533.56,4.7],[533.57,2.13]]]
["binance-futures","BNBUSDT",1726077343252,[[533.36,28.77],[533.34,7.14],[533.31,1.22],[533.3,0.58],[533.2,7.21]],[[533.37,40.73],[533.38,8.43],[533.39,12.04],[533.4,40.97],[533.41,20.96]]]
["binance-futures","BNBUSDT",1726077359172,[[533.7,38.74],[533.69,6.05],[533.65,6.93],[533.64,0.04],[533.63,5.6]],[[533.71,18.06],[533.72,4.43],[533.73,42.31],[533.74,25.35],[533.75,0.75]]]
["binance-futures","BNBUSDT",1726077390194,[[533.35,0.2],[533.34,0.8],[533.32,1.8],[533.31,1.42],[533.3,0.01]],[[533.36,39.52],[533.37,32.03],[533.38,24.35],[533.39,7.57],[533.4,14.99]]]
["binance-futures","BNBUSDT",1726077450455,[[533.11,25.37],[533.1,5.2],[533.09,1.28],[533.08,6.95],[533.07,6.42]],[[533.12,7.06],[533.14,5.05],[533.15,4.84],[533.16,4.63],[533.17,5.95]]]
["binance-futures","BNBUSDT",1726077484927,[[532.58,20.83],[532.57,8.34],[532.55,3.68],[532.54,2.07],[532.53,3.52]],[[532.59,4.78],[532.6,5.42],[532.61,0.35],[532.62,15.25],[532.63,21.72]]]
["binance-futures","BNBUSDT",1726077512474,[[532.7,15.81],[532.69,2.02],[532.68,17.3],[532.67,11.43],[532.66,11.02]],[[532.71,0.01],[532.72,0.01],[532.75,1.47],[532.77,0.01],[532.78,3.58]]]
["binance-futures","BNBUSDT",1726077520217,[[532.88,31.22],[532.87,4.37],[532.85,10.28],[532.84,9.67],[532.83,0.75]],[[532.89,0.01],[532.91,0.86],[532.94,0.03],[532.95,1.77],[532.96,13.47]]]
["binance-futures","BNBUSDT",1726077552004,[[533.35,49.62],[533.34,24.06],[533.33,23.57],[533.32,20.63],[533.31,27.27]],[[533.36,1.23],[533.37,0.75],[533.38,7.87],[533.39,0.06],[533.4,3.42]]]
["binance-futures","BNBUSDT",1726077600328,[[533.3,11.34],[533.28,3.38],[533.27,3.48],[533.26,3.38]],[[533.31,17.78],[533.32,3.81],[533.33,2.16],[533.34,3.7],[533.35,6.93]]]
["binance-futures","BNBUSDT",1726077623680,[[533.95,27.83],[533.94,10.14],[533.93,20.6],[533.92,3.56],[533.91,0.75]],[[533.96,16.76],[533.98,10.17],[533.99,15.75],[534.0,10.66],[534.01,15.79]]]
["binance-futures","BNBUSDT",1726077670075,[[534.17,66.49],[534.16,28.94],[534.15,0.75],[534.14,4.56],[534.13,2.78]],[[534.18,4.72],[534.19,0.01],[534.2,8.02],[534.21,29.11],[534.31,9.11]]]
["binance-futures","BNBUSDT",1726077715670,[[534.42,52.36],[534.41,2.22],[534.4,4.78],[534.39,3.66],[534.38,6.47]],[[534.43,29.55],[534.44,13.45],[534.45,15.45],[534.46,7.39],[534.47,14.75]]]
["binance-futures","BNBUSDT",1726077727502,[[534.75,71.67],[534.74,25.64],[534.73,15.44],[534.72,29.7],[534.71,15.45]],[[534.76,10.36],[534.77,1.23],[534.78,12.55],[534.79,0.88],[534.82,1.13]]]
["binance-futures","BNBUSDT",1726077758116,[[534.11,10.26],[534.1,7.03],[534.09,6.63],[534.08,4.29],[534.07,2.12]],[[534.12,29.65],[534.13,2.75],[534.14,4.29],[534.15,0.77],[534.16,4.3]]]
["binance-futures","BNBUSDT",1726077802341,[[533.6,25.24],[533.59,0.8],[533.57,2.18],[533.56,4.16],[533.41,22.49]],[[533.61,6.81],[533.62,0.36],[533.63,1.32],[533.64,4.07],[533.65,1.37]]]
["binance-futures","BNBUSDT",1726077861209,[[533.55,19.14],[533.53,2.79],[533.52,6.11],[533.51,8.74],[533.09,13.9]],[[533.56,36.03],[533.57,1.13],[533.58,4.44],[533.59,8.08],[533.6,5.66]]]
["binance-futures","BNBUSDT",1726077884007,[[533.45,14.82],[533.44,13.58],[533.43,12.87],[533.42,1.18],[533.4,7.57]],[[533.46,23.07],[533.47,1.14],[533.48,15.77],[533.49,19.06],[533.5,78.51]]]
["binance-futures","BNBUSDT",1726077931784,[[533.44,33.57],[533.43,9.44],[533.42,4.48],[533.41,23.4],[533.4,21.78]],[[533.45,19.37],[533.46,4.51],[533.47,5.82],[533.48,4.47],[533.49,16.23]]]
["binance-futures","BNBUSDT",1726077939358,[[533.49,47.38],[533.48,21.62],[533.47,15.96],[533.46,22.2],[533.45,39.06]],[[533.5,59.27],[533.51,0.97],[533.52,0.77],[533.53,2.14],[533.54,3.52]]]
["binance-futures","BNBUSDT",1726077980041,[[533.82,7.83],[533.81,5.62],[533.8,2.15],[533.79,0.07],[533.78,24.63]],[[533.83,82.71],[533.84,5.44],[533.85,49.71],[533.86,28.66],[533.87,4.08]]]
["binance-futures","BNBUSDT",1726078028934,[[533.86,21.3],[533.85,0.75],[533.84,16.13],[533.83,26.3],[533.82,20.12]],[[533.87,23.0],[533.88,5.43],[533.89,2.6],[533.9,5.64],[533.91,2.93]]]
["binance-futures","BNBUSDT",1726078056337,[[534.2,32.04],[534.19,0.75],[534.18,12.9],[534.17,15.44],[534.16,14.46]],[[534.21,1.82],[534.22,2.0],[534.23,2.79],[534.24,4.9],[534.25,3.67]]]
["binance-futures","BNBUSDT",1726078118305,[[533.94,20.63],[533.93,3.0],[533.92,4.9],[533.91,3.38],[533.9,5.71]],[[533.95,19.06],[533.96,9.95],[533.97,12.56],[533.98,20.67],[533.99,14.02]]]
["binance-futures","BNBUSDT",1726078162277,[[534.13,14.48],[534.12,4.66],[534.1,21.08],[534.09,35.31],[534.08,37.91]],[[534.14,21.38],[534.15,1.73],[534.16,2.18],[534.17,1.54],[534.18,3.22]]]
["binance-futures","BNBUSDT",1726078205527,[[534.4,21.16],[534.39,0.09],[534.38,8.31],[534.37,8.66],[534.36,11.87]],[[534.41,40.47],[534.42,20.12],[534.43,0.76],[534.44,30.1],[534.45,13.13]]]
["binance-futures","BNBUSDT",1726078217888,[[534.43,14.41],[534.42,3.87],[534.41,9.32],[534.4,5.21],[534.39,8.72]],[[534.44,27.1],[534.45,12.9],[534.46,72.11],[534.47,8.88],[534.48,25.29]]]
["binance-futures","BNBUSDT",1726078281743,[[534.05,47.67],[534.04,0.01],[534.03,6.76],[534.01,5.58],[533.99,12.09]],[[534.06,33.41],[534.07,39.21],[534.08,20.13],[534.09,0.77],[534.1,4.64]]]
["binance-futures","BNBUSDT",1726078299547,[[534.32,15.35],[534.31,12.56],[534.3,4.88],[534.29,3.1],[534.28,4.88]],[[534.33,25.86],[534.35,4.03],[534.36,16.53],[534.39,34.74],[534.41,38.16]]]
["binance-futures","BNBUSDT",1726078331014,[[534.21,26.28],[534.2,4.87],[534.19,5.59],[534.18,11.29],[534.17,6.76]],[[534.22,5.98],[534.23,0.77],[534.24,5.3],[534.25,10.58],[534.26,23.52]]]
["binance-futures","BNBUSDT",1726078396474,[[534.74,28.18],[534.73,15.44],[534.72,20.1],[534.7,8.71],[534.69,32.29]],[[534.75,1.49],[534.76,4.62],[534.77,19.01],[534.78,17.86],[534.79,3.49]]]
["binance-futures","BNBUSDT",1726078433797,[[534.49,14.24],[534.48,6.13],[534.47,3.13],[534.46,5.89],[534.45,0.76]],[[534.5,22.48],[534.51,5.78],[534.52,5.85],[534.53,0.75],[534.54,19.18]]]
["binance-futures","BNBUSDT",1726078468868,[[534.35,8.19],[534.34,15.12],[534.33,0.76],[534.32,5.08],[534.3,24.68]],[[534.36,19.99],[534.37,0.76],[534.38,5.85],[534.39,2.75],[534.4,20.8]]]
["binance-futures","BNBUSDT",1726078508802,[[534.55,52.57],[534.54,31.06],[534.53,4.22],[534.52,14.54],[534.51,25.12]],[[534.56,0.33],[534.57,0.48],[534.58,0.04],[534.59,0.76],[534.6,0.05]]]
["binance-futures","BNBUSDT",1726078522305,[[534.64,23.52],[534.63,1.85],[534.62,4.4],[534.61,7.37],[534.6,4.19]],[[534.65,7.91],[534.66,5.2],[534.67,20.46],[534.68,25.86],[534.69,29.99]]]
["binance-futures","BNBUSDT",1726078551487,[[534.58,5.29],[534.56,6.0],[534.55,1.87],[534.53,0.89],[534.51,0.76]],[[534.59,48.49],[534.6,11.88],[534.61,20.19],[534.62,35.5],[534.63,29.65]]]
["binance-futures","BNBUSDT",1726078615055,[[534.32,467.39],[534.31,1.39],[534.3,0.75],[534.29,3.18],[534.28,5.92]],[[534.33,6.96],[534.34,9.66],[534.35,6.68],[534.36,12.78],[534.37,29.81]]]
["binance-futures","BNBUSDT",1726078630926,[[534.49,5.48],[534.48,8.42],[534.47,7.13],[534.46,12.44],[534.45,9.43]],[[534.5,33.58],[534.51,1.13],[534.52,6.44],[534.53,5.09],[534.54,6.9]]]
["binance-futures","BNBUSDT",1726078678912,[[534.17,1.02],[534.16,9.02],[534.15,3.56],[534.14,7.09],[534.13,11.28]],[[534.18,58.46],[534.19,30.93],[534.2,4.01],[534.21,2.34],[534.22,54.43]]]
["binance-futures","BNBUSDT",1726078723154,[[534.24,30.63],[534.23,3.95],[534.22,7.11],[534.21,0.75],[534.2,11.96]],[[534.25,2.04],[534.26,0.38],[534.27,15.07],[534.28,6.01],[534.29,25.15]]]
["binance-futures","BNBUSDT",1726078755558,[[534.15,53.63],[534.14,39.98],[534.13,21.71],[534.12,6.78],[534.11,23.98]],[[534.16,0.02],[534.17,2.77],[534.18,6.04],[534.19,6.84],[534.21,15.49]]]
["binance-futures","BNBUSDT",1726078767578,[[534.22,10.01],[534.21,0.01],[534.2,6.49],[534.19,15.88],[534.18,15.05]],[[534.23,18.6],[534.24,6.48],[534.25,5.95],[534.26,11.49],[534.27,0.75]]]
["binance-futures","BNBUSDT",1726078823130,[[534.27,34.92],[534.26,26.58],[534.25,3.59],[534.24,14.31],[534.23,15.45]],[[534.28,3.13],[534.29,0.01],[534.31,0.38],[534.32,4.92],[534.33,0.89]]]
["binance-futures","BNBUSDT",1726078843459,[[534.16,22.9],[534.15,2.74],[534.13,0.75],[534.12,1.37],[534.11,0.01]],[[534.17,6.64],[534.18,4.67],[534.19,0.75],[534.2,4.67],[534.21,8.5]]]
["binance-futures","BNBUSDT",1726078889670,[[534.34,2.89],[534.32,4.65],[534.31,2.17],[534.3,9.13],[534.29,11.22]],[[534.35,28.59],[534.36,26.83],[534.37,35.49],[534.38,45.78],[534.39,40.64]]]
["binance-futures","BNBUSDT",1726078930145,[[534.7,27.95],[534.69,0.76],[534.68,5.16],[534.67,3.26],[534.66,9.79]],[[534.71,5.05],[534.73,0.73],[534.74,1.54],[534.76,5.2],[534.77,12.99]]]
["binance-futures","BNBUSDT",1726078968985,[[534.76,35.79],[534.75,13.17],[534.74,14.08],[534.73,31.84],[534.72,13.87]],[[534.77,17.14],[534.78,15.25],[534.79,0.77],[534.8,1.73],[534.81,2.68]]]
["binance-futures","BNBUSDT",1726078980811,[[534.64,0.01],[534.62,0.29],[534.61,0.8],[534.6,11.96],[534.59,0.81]],[[534.65,56.18],[534.66,31.01],[534.67,15.25],[534.68,4.53],[534.69,7.94]]]
["binance-futures","BNBUSDT",1726079048090,[[534.2,16.9],[534.19,8.89],[534.18,12.9],[534.17,18.07],[534.16,32.08]],[[534.21,17.04],[534.22,0.52],[534.23,4.57],[534.24,4.75],[534.25,4.06]]]
["binance-futures","BNBUSDT",1726079068429,[[534.11,59.48],[534.1,32.18],[534.09,5.54],[534.08,9.47],[534.07,4.13]],[[534.12,6.86],[534.13,2.59],[534.14,4.71],[534.15,0.75],[534.16,8.02]]]
["binance-futures","BNBUSDT",1726079100409,[[533.98,25.35],[533.97,16.89],[533.96,30.33],[533.95,23.07],[533.94,28.98]],[[533.99,24.55],[534.0,4.37],[534.01,40.92],[534.02,5.12],[534.03,2.87]]]
["binance-futures","BNBUSDT",1726079162865,[[533.88,5.11],[533.87,4.02],[533.86,5.07],[533.85,11.6],[533.84,24.61]],[[533.89,38.88],[533.9,5.06],[533.91,39.07],[533.92,43.81],[533.93,25.06]]]
["binance-futures","BNBUSDT",1726079200925,[[533.74,61.22],[533.73,4.0],[533.72,39.84],[533.71,44.24],[533.7,57.3]],[[533.75,5.21],[533.76,0.06],[533.77,0.02],[533.78,11.37],[533.79,8.69]]]
["binance-futures","BNBUSDT",1726079233637,[[533.05,23.71],[533.04,8.69],[533.03,14.69],[533.02,24.28],[533.01,32.47]],[[533.06,29.65],[533.07,1.18],[533.08,8.98],[533.09,1.76],[533.1,16.8]]]
["binance-futures","BNBUSDT",1726079274659,[[533.37,1.73],[533.35,3.22],[533.34,5.07],[533.32,13.06],[533.31,16.6]],[[533.38,38.81],[533.39,0.75],[533.4,37.7],[533.41,29.14],[533.42,27.68]]]
["binance-futures","BNBUSDT",1726079288741,[[533.29,26.91],[533.28,9.4]],[[533.3,30.88],[533.31,23.86],[533.32,31.77],[533.33,33.47],[533.34,14.67]]]
["binance-futures","BNBUSDT",1726079318290,[[533.14,19.3],[533.12,6.46],[533.11,6.0],[533.1,10.13]],[[533.15,20.06],[533.16,5.44],[533.17,0.75],[533.18,20.23],[533.19,18.98]]]
["binance-futures","BNBUSDT",1726079345309,[[533.15,8.05],[533.12,5.27],[533.11,6.78],[532.79,3.75],[531.71,88.51]],[[533.16,17.14],[533.18,10.33],[533.19,1.0],[533.2,6.6],[533.21,11.36]]]
["binance-futures","BNBUSDT",1726079403359,[[533.18,25.86],[533.16,4.53],[533.15,2.88],[533.14,6.36],[533.12,10.45]],[[533.19,2.82],[533.2,27.56],[533.21,32.14],[533.22,4.52],[533.23,25.79]]]
["binance-futures","BNBUSDT",1726079449948,[[533.31,38.0],[533.3,11.82],[533.29,29.58],[533.28,27.83],[533.27,38.3]],[[533.32,1.34],[533.33,0.01],[533.34,0.01],[533.35,8.92],[533.36,20.75]]]
["binance-futures","BNBUSDT",1726079460027,[[533.18,27.72],[533.17,1.54],[533.15,1.74],[533.14,0.04]],[[533.19,24.2],[533.2,5.52],[533.21,0.75],[533.22,12.96],[533.23,13.67]]]
["binance-futures","BNBUSDT",1726079527086,[[533.29,23.79],[533.28,5.03],[533.27,3.1],[533.26,5.06],[533.25,8.29]],[[533.3,12.62],[533.31,60.05],[533.32,5.04],[533.33,7.12],[533.34,15.28]]]
["binance-futures","BNBUSDT",1726079538836,[[533.34,25.84],[533.33,3.18],[533.32,5.26],[533.31,0.87],[533.3,12.06]],[[533.35,12.99],[533.36,5.25],[533.37,0.75],[533.38,0.75],[533.39,19.49]]]
["binance-futures","BNBUSDT",1726079595755,[[533.12,4.07],[533.09,2.18],[533.08,4.27],[533.07,9.08],[532.61,14.67]],[[533.13,43.65],[533.14,33.37],[533.15,36.44],[533.16,36.17],[533.17,21.58]]]
["binance-futures","BNBUSDT",1726079616861,[[533.35,44.28],[533.34,4.27],[533.33,35.78],[533.32,35.71],[533.31,21.2]],[[533.36,10.42],[533.37,2.07],[533.38,5.02],[533.39,4.0],[533.4,7.18]]]
["binance-futures","BNBUSDT",1726079665405,[[533.49,1.57],[533.47,2.02],[533.46,4.5],[533.45,3.04],[533.44,5.49]],[[533.5,23.48],[533.51,0.75],[533.52,5.94],[533.53,22.54],[533.54,20.76]]]
["binance-futures","BNBUSDT",1726079711056,[[533.46,18.55],[533.44,4.55],[533.43,0.75],[533.42,4.5],[533.41,0.75]],[[533.47,40.65],[533.48,13.97],[533.49,22.91],[533.5,34.69],[533.51,39.61]]]
["binance-futures","BNBUSDT",1726079712911,[[533.46,25.35],[533.45,0.75],[533.44,4.55],[533.43,0.75],[533.42,4.5]],[[533.47,6.46],[533.48,4.5],[533.49,8.37],[533.5,32.9],[533.51,32.24]]]
["binance-futures","BNBUSDT",1726079757546,[[533.33,15.51],[533.32,21.27],[533.31,12.14],[533.3,8.07],[533.28,4.27]],[[533.34,9.95],[533.36,5.95],[533.37,0.84],[533.38,13.36],[533.45,6.0]]]
["binance-futures","BNBUSDT",1726079785234,[[533.77,24.23],[533.76,15.7],[533.75,4.63],[533.74,8.49],[533.73,11.14]],[[533.78,5.94],[533.79,10.13],[533.8,7.07],[533.81,6.09],[533.82,5.04]]]
["binance-futures","BNBUSDT",1726079838205,[[532.84,14.9],[532.82,3.48],[532.8,3.47],[532.79,0.24],[532.78,0.88]],[[532.85,10.49],[532.86,5.26],[532.87,0.43],[532.89,25.4],[532.9,13.4]]]
["binance-futures","BNBUSDT",1726079864775,[[533.35,8.24],[533.34,3.01],[533.32,3.17],[533.31,0.78],[532.65,11.68]],[[533.36,11.59],[533.37,1.18],[533.38,4.36],[533.39,9.55],[533.4,7.77]]]
["binance-futures","BNBUSDT",1726079886770,[[534.11,10.82],[534.1,3.58],[534.08,11.35],[534.06,9.84],[534.05,19.05]],[[534.12,12.59],[534.14,4.18],[534.16,2.83],[534.17,5.51],[534.31,12.77]]]
["binance-futures","BNBUSDT",1726079917056,[[533.85,7.28],[533.84,2.55],[533.83,0.75],[533.82,6.48],[533.81,2.87]],[[533.86,20.32],[533.87,10.12],[533.88,17.96],[533.89,8.09],[533.9,2.56]]]
["binance-futures","BNBUSDT",1726079980261,[[533.53,15.35],[533.51,0.75],[533.5,0.75],[533.49,2.19],[533.48,2.19]],[[533.54,13.29],[533.56,0.81],[533.57,0.77],[533.58,0.01],[533.59,1.71]]]
["binance-futures","BNBUSDT",1726079987814,[[533.55,10.25],[533.54,0.75],[533.53,1.93],[533.52,2.24],[533.51,0.75]],[[533.56,12.31],[533.57,1.14],[533.58,3.05],[533.59,21.41],[533.6,3.06]]]
["binance-futures","BNBUSDT",1726080039081,[[533.76,12.5],[533.74,2.88],[533.73,0.75],[533.72,2.48],[533.71,0.75]],[[533.77,13.29],[533.78,7.92],[533.79,4.0],[533.8,2.93],[533.81,16.93]]]
["binance-futures","BNBUSDT",1726080070400,[[533.77,41.27],[533.76,16.74],[533.75,15.78],[533.74,14.75],[533.73,14.97]],[[533.78,2.53],[533.8,11.07],[533.81,0.75],[533.82,4.54],[533.83,29.97]]]
["binance-futures","BNBUSDT",1726080097255,[[533.63,39.54],[533.62,15.2],[533.61,14.1],[533.6,16.72],[533.59,11.26]],[[533.64,1.22],[533.65,0.03],[533.66,3.04],[533.68,2.67],[533.7,13.19]]]
["binance-futures","BNBUSDT",1726080152178,[[534.24,30.17],[534.23,24.72],[534.22,10.18],[534.21,2.12],[534.2,15.35]],[[534.25,16.97],[534.26,5.99],[534.27,3.05],[534.28,5.65],[534.29,0.78]]]
["binance-futures","BNBUSDT",1726080199120,[[534.24,4.16],[534.23,0.74],[534.22,7.23],[534.21,11.71],[534.2,4.34]],[[534.25,33.47],[534.26,26.01],[534.27,27.7],[534.28,31.69],[534.29,17.73]]]
["binance-futures","BNBUSDT",1726080209975,[[534.4,72.66],[534.39,0.75],[534.37,2.71],[534.36,4.34],[534.35,4.8]],[[534.41,5.7],[534.42,6.37],[534.43,6.11],[534.44,11.17],[534.45,12.08]]]
["binance-futures","BNBUSDT",1726080245510,[[534.29,24.63],[534.28,14.18],[534.27,0.75],[534.26,4.16],[534.25,0.75]],[[534.3,10.92],[534.31,1.14],[534.32,5.05],[534.33,0.75],[534.34,0.98]]]
["binance-futures","BNBUSDT",1726080293926,[[534.0,19.28],[533.99,2.98],[533.98,4.84],[533.97,2.79],[533.95,0.91]],[[534.01,6.84],[534.03,1.35],[534.04,3.53],[534.05,0.75],[534.07,0.75]]]
["binance-futures","BNBUSDT",1726080314655,[[533.72,23.01],[533.71,2.76],[533.7,3.36],[533.69,25.31],[533.68,53.87]],[[533.73,13.91],[533.74,3.36],[533.75,3.79],[533.76,3.41],[533.77,5.81]]]
["binance-futures","BNBUSDT",1726080366323,[[533.67,26.63],[533.66,4.5],[533.65,2.79],[533.64,10.82],[533.63,38.14]],[[533.68,6.37],[533.69,0.43],[533.7,6.68],[533.71,19.51],[533.72,27.84]]]
["binance-futures","BNBUSDT",1726080410012,[[533.71,12.97],[533.7,4.5],[533.69,0.76],[533.68,9.73],[533.67,17.34]],[[533.72,27.85],[533.73,4.69],[533.74,6.04],[533.75,3.96],[533.76,5.25]]]
["binance-futures","BNBUSDT",1726080415309,[[533.48,0.78],[533.47,0.01],[533.46,4.54],[533.44,4.6],[533.43,11.96]],[[533.49,50.15],[533.5,9.49],[533.51,21.9],[533.52,48.68],[533.53,57.55]]]
["binance-futures","BNBUSDT",1726080449968,[[533.57,18.88],[533.56,4.27],[533.55,0.75],[533.54,4.96],[533.53,4.71]],[[533.58,0.45],[533.6,4.27],[533.61,5.46],[533.62,12.32],[533.63,19.88]]]
["binance-futures","BNBUSDT",1726080497005,[[534.08,14.23],[534.07,4.26],[534.06,3.66],[534.05,0.75],[534.04,5.7]],[[534.09,0.23],[534.1,0.01],[534.11,0.18],[534.12,6.47],[534.13,5.98]]]
["binance-futures","BNBUSDT",1726080521704,[[534.15,14.45],[534.14,4.79],[534.13,2.95],[534.12,4.83],[534.11,2.2]],[[534.16,5.38],[534.17,8.61],[534.18,4.6],[534.19,9.36],[534.2,13.73]]]
["binance-futures","BNBUSDT",1726080580005,[[534.16,47.05],[534.15,14.18],[534.14,29.55],[534.13,35.76],[534.12,22.08]],[[534.17,6.39],[534.19,0.01],[534.2,3.84],[534.21,8.87],[534.22,28.12]]]
["binance-futures","BNBUSDT",1726080609709,[[533.53,14.11],[533.52,14.12],[533.51,21.27],[533.5,5.2],[533.49,0.94]],[[533.54,15.32],[533.55,15.22],[533.56,25.04],[533.57,11.23],[533.58,5.31]]]
["binance-futures","BNBUSDT",1726080633942,[[533.46,8.18],[533.45,6.63],[533.44,12.13],[533.42,2.15],[533.4,0.15]],[[533.47,9.86],[533.48,4.01],[533.49,9.62],[533.5,26.75],[533.51,5.7]]]
["binance-futures","BNBUSDT",1726080666663,[[532.91,3.08],[532.9,0.16],[532.86,0.02],[532.85,0.02],[532.84,5.95]],[[532.92,42.85],[532.93,27.79],[532.94,23.97],[532.95,24.81],[532.96,9.82]]]
["binance-futures","BNBUSDT",1726080693572,[[532.69,15.5],[532.68,3.59],[532.67,0.01],[532.66,0.01],[532.65,2.2]],[[532.7,17.46],[532.71,0.75],[532.72,3.66],[532.73,2.19],[532.74,3.94]]]
["binance-futures","BNBUSDT",1726080731935,[[532.03,0.28],[532.02,0.06],[532.01,0.25],[531.98,1.06],[531.97,0.04]],[[532.04,75.28],[532.05,44.22],[532.06,10.45],[532.07,17.32],[532.08,15.98]]]
["binance-futures","BNBUSDT",1726080763058,[[531.81,1.21],[531.79,1.43],[531.78,0.01],[531.77,0.04]],[[531.82,27.33],[531.83,0.76],[531.84,12.73],[531.85,22.61],[531.86,23.06]]]
["binance-futures","BNBUSDT",1726080807769,[[531.62,26.87],[531.61,13.78],[531.6,26.07],[531.59,8.6],[531.58,6.82]],[[531.63,2.09],[531.65,0.9],[531.66,2.77],[531.67,0.75],[531.68,6.51]]]
["binance-futures","BNBUSDT",1726080831711,[[531.63,0.78],[531.61,0.01],[531.59,4.94],[531.58,2.76]],[[531.64,35.54],[531.65,22.03],[531.66,2.76],[531.67,20.05],[531.68,27.53]]]
["binance-futures","BNBUSDT",1726080878181,[[531.98,29.53],[531.97,2.79],[531.96,4.68],[531.95,1.36],[531.94,1.8]],[[531.99,19.58],[532.0,17.26],[532.01,0.78],[532.02,1.3],[532.03,3.09]]]
["binance-futures","BNBUSDT",1726080889311,[[531.93,6.86],[531.9,2.61],[531.89,2.19],[531.87,7.7],[531.33,21.03]],[[531.94,18.04],[531.95,0.75],[531.96,8.28],[531.97,12.26],[531.98,43.88]]]
["binance-futures","BNBUSDT",1726080933454,[[532.37,44.72],[532.36,40.22],[532.35,0.75],[532.34,0.45],[532.33,2.2]],[[532.38,3.16],[532.39,3.59],[532.4,0.03],[532.41,0.85],[532.45,15.44]]]
["binance-futures","BNBUSDT",1726080963337,[[532.49,33.81],[532.48,34.71],[532.47,16.96],[532.46,30.16],[532.45,7.35]],[[532.5,24.75],[532.51,6.04],[532.52,0.02],[532.53,1.79],[532.54,0.41]]]
["binance-futures","BNBUSDT",1726081005708,[[533.35,7.92],[533.34,4.78],[533.33,4.5],[533.32,7.49],[533.31,3.25]],[[533.36,18.26],[533.37,2.48],[533.38,46.63],[533.39,0.12],[533.4,13.82]]]
["binance-futures","BNBUSDT",1726081025870,[[533.45,57.29],[533.43,0.75],[533.41,1.74],[533.4,1.66],[533.39,1.65]],[[533.46,1.51],[533.48,0.01],[533.5,2.24],[533.51,21.69],[533.52,9.35]]]
["binance-futures","BNBUSDT",1726081081748,[[533.34,27.19],[533.33,8.28],[533.32,3.82],[533.31,9.09],[533.3,27.03]],[[533.35,9.07],[533.36,3.82],[533.37,1.75],[533.38,5.36],[533.39,7.27]]]
["binance-futures","BNBUSDT",1726081092869,[[533.41,17.0],[533.4,17.37],[533.39,0.75],[533.38,11.76],[533.37,18.58]],[[533.42,2.34],[533.43,0.01],[533.44,3.63],[533.46,3.67],[533.56,8.44]]]
["binance-futures","BNBUSDT",1726081137319,[[533.21,32.08],[533.2,20.86],[533.19,12.89],[533.18,3.62],[533.17,19.24]],[[533.22,3.62],[533.23,9.41],[533.24,6.66],[533.26,4.43],[533.29,0.02]]]
["binance-futures","BNBUSDT",1726081178735,[[533.07,7.14],[533.05,0.75],[533.04,10.37],[533.03,2.71],[533.0,26.13]],[[533.08,29.95],[533.09,4.82],[533.1,4.77],[533.11,0.81],[533.12,7.93]]]
["binance-futures","BNBUSDT",1726081225330,[[532.36,25.4],[532.35,3.69],[532.34,24.02],[532.33,13.3],[532.32,9.37]],[[532.37,10.91],[532.38,3.44],[532.39,0.03],[532.4,3.44],[532.41,10.51]]]
["binance-futures","BNBUSDT",1726081248567,[[532.86,21.46],[532.85,0.75],[532.84,9.29],[532.83,17.57],[532.8,12.7]],[[532.87,0.03],[532.88,0.46],[532.9,3.44],[532.91,1.07],[532.92,3.44]]]
["binance-futures","BNBUSDT",1726081299102,[[532.65,37.12],[532.64,16.38],[532.63,20.37],[532.62,9.67],[532.61,30.13]],[[532.66,11.61],[532.69,2.11],[532.7,4.67],[532.71,1.59],[532.74,13.33]]]
["binance-futures","BNBUSDT",1726081329903,[[532.66,4.85],[532.64,4.32],[532.63,2.97],[532.6,0.14],[532.58,3.61]],[[532.67,45.59],[532.68,14.86],[532.69,30.07],[532.7,35.26],[532.71,22.49]]]
["binance-futures","BNBUSDT",1726081354213,[[532.74,29.17],[532.73,0.75],[532.72,5.87],[532.71,10.86],[532.7,15.02]],[[532.75,11.77],[532.76,7.8],[532.77,7.8],[532.78,16.53],[532.79,20.47]]]
["binance-futures","BNBUSDT",1726081388905,[[532.28,3.33],[532.24,3.82],[532.23,0.76],[532.22,4.8],[532.2,0.01]],[[532.29,23.09],[532.3,3.99],[532.31,0.75],[532.32,1.37],[532.33,1.32]]]
["binance-futures","BNBUSDT",1726081445873,[[532.02,0.2],[532.01,0.03],[532.0,0.94],[531.99,0.01],[531.94,2.62]],[[532.03,27.16],[532.05,26.13],[532.06,39.69],[532.07,19.41],[532.08,24.12]]]
["binance-futures","BNBUSDT",1726081462089,[[531.59,16.37],[531.58,3.83],[531.57,6.48],[531.56,6.48],[531.55,23.8]],[[531.6,7.49],[531.61,3.07],[531.62,4.76],[531.63,2.12],[531.64,8.39]]]
["binance-futures","BNBUSDT",1726081492130,[[531.48,13.5],[531.47,0.82],[531.46,4.33],[531.45,9.7],[531.44,0.82]],[[531.49,50.64],[531.5,25.39],[531.51,4.8],[531.52,4.15],[531.53,0.75]]]
["binance-futures","BNBUSDT",1726081514755,[[531.39,7.07],[531.34,13.13],[531.32,10.56],[531.31,54.76],[531.1,24.08]],[[531.4,28.25],[531.41,0.76],[531.42,3.75],[531.43,33.14],[531.44,88.56]]]
["binance-futures","BNBUSDT",1726081581717,[[531.88,52.14],[531.87,13.18],[531.86,24.9],[531.85,23.75],[531.84,17.34]],[[531.89,1.03],[531.9,0.15],[531.91,22.83],[531.92,13.16],[531.93,3.18]]]
["binance-futures","BNBUSDT",1726081613393,[[531.77,10.11],[531.75,1.57],[531.74,0.01],[531.73,0.25],[531.72,1.44]],[[531.78,20.11],[531.79,0.75],[531.8,6.24],[531.81,5.51],[531.82,24.41]]]
["binance-futures","BNBUSDT",1726081621493,[[531.5,5.58],[531.49,0.62],[531.47,0.07],[531.46,0.22],[531.44,0.05]],[[531.51,55.58],[531.52,37.55],[531.53,21.33],[531.54,37.19],[531.55,8.97]]]
["binance-futures","BNBUSDT",1726081671359,[[531.03,16.47],[531.02,19.86],[531.01,5.54],[531.0,16.31],[530.99,12.99]],[[531.04,8.19],[531.06,4.11],[531.07,3.2],[531.08,4.83],[531.15,11.08]]]
["binance-futures","BNBUSDT",1726081705475,[[530.87,30.63],[530.86,4.77],[530.85,0.46],[530.81,0.5],[530.78,0.5]],[[530.88,18.64],[530.89,21.03],[530.9,34.86],[530.91,17.12],[530.92,11.45]]]
["binance-futures","BNBUSDT",1726081731307,[[530.49,23.65],[530.48,7.75],[530.46,0.05],[530.43,2.23],[530.42,18.74]],[[530.5,5.8],[530.52,12.03],[530.53,13.34],[530.55,14.22],[530.58,37.63]]]
["binance-futures","BNBUSDT",1726081782003,[[530.44,6.66],[530.43,0.32],[530.42,4.04],[530.41,0.48],[530.4,4.04]],[[530.45,11.65],[530.46,4.06],[530.47,0.75],[530.48,8.9],[530.49,11.78]]]
["binance-futures","BNBUSDT",1726081830729,[[530.71,9.1],[530.7,0.02],[530.69,11.66],[530.68,1.9],[530.67,11.88]],[[530.72,35.48],[530.73,20.8],[530.74,28.91],[530.75,26.17],[530.76,23.79]]]
["binance-futures","BNBUSDT",1726081842349,[[530.87,1.79],[530.85,3.06],[530.83,0.64]],[[530.88,33.73],[530.89,17.56],[530.9,5.25],[530.91,0.96],[530.92,4.04]]]
["binance-futures","BNBUSDT",1726081876580,[[530.62,43.32],[530.61,14.69],[530.6,9.16],[530.57,3.7],[530.56,2.55]],[[530.63,0.99],[530.64,9.82],[530.65,25.26],[530.66,24.98],[530.67,22.45]]]
["binance-futures","BNBUSDT",1726081926502,[[530.48,0.01],[530.45,0.81],[530.44,3.29],[530.43,0.79],[530.42,1.65]],[[530.49,26.83],[530.5,4.27],[530.51,34.66],[530.52,47.49],[530.53,27.29]]]
["binance-futures","BNBUSDT",1726081986564,[[530.6,36.76],[530.59,15.19],[530.58,16.65],[530.57,5.54],[530.56,12.25]],[[530.61,9.23],[530.62,4.04],[530.63,1.53],[530.64,5.08],[530.65,0.76]]]
["binance-futures","BNBUSDT",1726082008845,[[530.99,37.94],[530.98,8.66],[530.97,9.18],[530.96,5.61],[530.95,0.97]],[[531.0,40.41],[531.01,2.28],[531.02,0.16],[531.03,1.39],[531.04,1.62]]]
["binance-futures","BNBUSDT",1726082056469,[[531.16,3.41],[531.15,0.25],[531.14,3.27],[531.13,2.76],[531.12,4.32]],[[531.17,48.45],[531.18,10.02],[531.19,20.26],[531.2,34.93],[531.21,39.34]]]
["binance-futures","BNBUSDT",1726082061208,[[531.05,37.01],[531.04,10.88],[531.03,0.75],[531.02,4.27],[531.01,2.74]],[[531.06,7.39],[531.07,0.07],[531.08,4.03],[531.09,3.93],[531.1,23.13]]]
["binance-futures","BNBUSDT",1726082097846,[[531.67,12.46],[531.66,4.02],[531.65,0.75],[531.64,4.03],[531.63,0.93]],[[531.68,14.15],[531.7,3.27],[531.71,5.12],[531.72,24.84],[531.73,15.11]]]
["binance-futures","BNBUSDT",1726082144862,[[532.26,3.34],[532.25,0.06],[532.24,0.18],[532.23,0.02],[532.22,3.31]],[[532.27,20.71],[532.28,4.41],[532.29,34.82],[532.3,33.61],[532.31,21.2]]]
["binance-futures","BNBUSDT",1726082168147,[[532.87,1.4],[532.86,3.1],[532.85,4.55],[532.84,8.24],[532.83,1.45]],[[532.88,21.33],[532.89,1.07],[532.9,5.05],[532.91,4.0],[532.92,7.48]]]
["binance-futures","BNBUSDT",1726082220427,[[533.36,42.15],[533.35,25.9],[533.34,7.28],[533.33,1.5],[533.32,10.38]],[[533.37,9.32],[533.38,0.03],[533.39,1.68],[533.4,1.94],[533.41,0.04]]]
["binance-futures","BNBUSDT",1726082249625,[[533.31,14.42],[533.3,8.03],[533.29,3.6],[533.28,6.26],[533.27,2.72]],[[533.32,1.97],[533.34,2.32],[533.35,3.63],[533.36,3.12],[533.37,1.86]]]
["binance-futures","BNBUSDT",1726082272476,[[533.49,18.86],[533.48,21.75],[533.47,16.24],[533.46,7.32],[533.45,1.67]],[[533.5,3.81],[533.51,5.96],[533.52,19.95],[533.53,1.53],[533.54,25.83]]]
["binance-futures","BNBUSDT",1726082312578,[[533.8,2.97],[533.78,4.01],[533.77,0.75],[533.76,13.37],[533.73,0.75]],[[533.81,31.61],[533.82,3.98],[533.83,5.6],[533.84,10.6],[533.85,7.13]]]
["binance-futures","BNBUSDT",1726082379756,[[533.87,21.5],[533.86,7.86],[533.85,9.23],[533.84,4.87],[533.83,2.03]],[[533.88,9.87],[533.89,4.73],[533.9,8.76],[533.91,0.79],[533.92,0.79]]]
["binance-futures","BNBUSDT",1726082386685,[[533.85,29.34],[533.84,13.64],[533.83,7.91],[533.82,4.94],[533.81,6.16]],[[533.86,12.67],[533.87,0.75],[533.88,26.26],[533.89,9.13],[533.9,15.26]]]
["binance-futures","BNBUSDT",1726082434280,[[533.35,1.31],[533.32,9.01],[533.31,14.89],[533.3,7.8],[533.29,8.04]],[[533.36,17.47],[533.37,1.13],[533.38,4.33],[533.39,2.73],[533.4,8.39]]]
["binance-futures","BNBUSDT",1726082464579,[[533.71,1.89],[533.7,4.67],[533.69,1.24],[533.68,8.32],[533.67,4.18]],[[533.72,27.04],[533.73,10.38],[533.74,11.07],[533.75,32.58],[533.76,44.77]]]
["binance-futures","BNBUSDT",1726082491901,[[533.67,18.92],[533.66,7.89],[533.65,0.75],[533.64,1.48],[533.63,1.39]],[[533.68,2.9],[533.7,3.55],[533.71,7.98],[533.72,13.94],[533.74,24.61]]]
["binance-futures","BNBUSDT",1726082550854,[[533.2,14.09],[533.19,0.75],[533.18,12.3],[533.17,24.96],[533.16,16.68]],[[533.21,0.1],[533.24,1.8],[533.26,0.05],[533.27,8.82]]]
["binance-futures","BNBUSDT",1726082563043,[[533.35,6.82],[533.33,0.28],[533.32,6.3],[533.31,5.43],[533.3,3.77]],[[533.36,25.28],[533.37,0.76],[533.38,4.26],[533.39,2.63],[533.4,3.77]]]
["binance-futures","BNBUSDT",1726082612285,[[533.09,32.13],[533.08,9.54],[533.07,5.7],[533.06,2.79],[533.05,6.21]],[[533.1,3.56],[533.11,0.01],[533.12,3.77],[533.13,0.75],[533.17,1.91]]]
["binance-futures","BNBUSDT",1726082647879,[[532.93,3.18],[532.91,8.55],[532.9,4.43],[532.89,6.43],[532.88,0.55]],[[532.94,39.1],[532.95,23.17],[532.96,12.0],[532.98,3.02],[532.99,10.18]]]
["binance-futures","BNBUSDT",1726082704243,[[532.36,3.39],[532.35,10.54],[532.34,2.05],[532.31,0.53],[532.3,1.77]],[[532.37,60.7],[532.38,35.85],[532.39,38.35],[532.4,50.45],[532.41,0.75]]]
["binance-futures","BNBUSDT",1726082729680,[[532.65,13.02],[532.63,12.89],[532.62,16.19],[532.61,23.6],[532.59,1.51]],[[532.66,0.15],[532.7,50.71],[532.71,0.83],[532.72,1.81],[532.77,15.06]]]
["binance-futures","BNBUSDT",1726082793663,[[532.27,19.78],[532.26,9.23],[532.25,21.27],[532.24,21.08],[532.23,12.45]],[[532.28,0.73],[532.29,0.01],[532.3,4.05],[532.31,10.94],[532.32,5.88]]]
["binance-futures","BNBUSDT",1726082806624,[[532.37,1.95],[532.35,1.0],[532.34,3.84],[532.33,7.64],[532.27,5.89]],[[532.38,24.38],[532.39,12.42],[532.4,50.0],[532.41,0.75],[532.42,11.66]]]
["binance-futures","BNBUSDT",1726082856272,[[532.59,2.51],[532.58,3.97],[532.57,1.64],[532.56,4.69],[532.55,3.84]],[[532.6,22.32],[532.61,0.75],[532.62,4.6],[532.63,3.23],[532.64,5.16]]]
["binance-futures","BNBUSDT",1726082901284,[[532.53,16.96],[532.52,3.65],[532.51,0.75],[532.5,5.64],[532.49,2.25]],[[532.54,17.22],[532.55,0.75],[532.56,3.69],[532.57,11.23],[532.58,22.74]]]
["binance-futures","BNBUSDT",1726082958380,[[532.21,14.66],[532.2,8.62],[532.19,9.69],[532.15,20.94],[532.14,23.55]],[[532.22,7.85],[532.23,0.75],[532.24,5.87],[532.25,2.7],[532.26,4.23]]]
["binance-futures","BNBUSDT",1726082986230,[[532.34,23.18],[532.33,15.85],[532.32,17.6],[532.31,9.32],[532.3,5.08]],[[532.35,1.79],[532.36,4.04],[532.37,1.59],[532.38,4.22],[532.39,5.68]]]
["binance-futures","BNBUSDT",1726083046608,[[532.51,10.59],[532.5,7.53],[532.49,13.82],[532.48,0.75],[532.47,0.04]],[[532.52,30.04],[532.53,28.39],[532.54,4.61],[532.55,20.49],[532.56,32.85]]]
["binance-futures","BNBUSDT",1726083080054,[[532.75,6.06],[532.74,3.86],[532.73,13.14],[532.72,9.09],[532.71,12.13]],[[532.76,13.84],[532.77,1.53],[532.78,3.86],[532.79,18.29],[532.8,49.39]]]
["binance-futures","BNBUSDT",1726083104259,[[533.1,6.29],[533.09,0.1],[533.08,3.11],[533.07,1.3],[533.06,5.16]],[[533.11,31.2],[533.12,3.11],[533.13,7.84],[533.14,13.06],[533.15,1.14]]]
["binance-futures","BNBUSDT",1726083140664,[[532.79,9.89],[532.78,0.04],[532.77,0.04],[532.74,7.43],[532.73,12.64]],[[532.8,44.09],[532.81,6.69],[532.82,30.73],[532.83,35.16],[532.84,11.25]]]
["binance-futures","BNBUSDT",1726083171454,[[532.75,18.67],[532.74,4.36],[532.73,3.18],[532.72,5.33],[532.71,4.86]],[[532.76,11.73],[532.77,4.79],[532.78,3.6],[532.79,18.81],[532.8,15.87]]]
["binance-futures","BNBUSDT",1726083215481,[[532.61,2.09],[532.59,6.7],[532.58,10.38],[532.57,0.75],[532.45,7.82]],[[532.62,26.0],[532.63,2.82],[532.64,4.54],[532.65,0.76],[532.66,11.79]]]
["binance-futures","BNBUSDT",1726083270956,[[532.91,17.33],[532.9,2.0],[532.89,1.69],[532.88,1.22],[532.87,6.43]],[[532.92,27.94],[532.93,0.75],[532.94,14.97],[532.95,29.65],[532.96,45.61]]]
["binance-futures","BNBUSDT",1726083308828,[[532.92,13.39],[532.89,3.18],[532.88,15.49],[532.87,24.66],[532.86,21.98]],[[532.93,9.22],[532.94,4.71],[532.95,0.75],[532.96,4.72],[532.97,3.76]]]
["binance-futures","BNBUSDT",1726083339478,[[533.09,1.0],[533.06,4.17],[533.05,0.75],[533.04,14.29],[533.03,6.75]],[[533.1,29.93],[533.11,8.29],[533.12,9.27],[533.14,3.19],[533.16,1.46]]]
["binance-futures","BNBUSDT",1726083393540,[[533.13,7.4],[533.11,3.27],[533.1,5.3],[533.08,11.5],[533.07,0.79]],[[533.14,78.99],[533.15,32.11],[533.16,34.37],[533.17,41.87],[533.18,26.0]]]
["binance-futures","BNBUSDT",1726083405811,[[532.83,11.15],[532.82,9.27],[532.81,14.08],[532.8,11.94],[532.79,6.45]],[[532.84,14.52],[532.85,0.75],[532.86,9.58],[532.87,2.75],[532.88,14.17]]]
["binance-futures","BNBUSDT",1726083455755,[[533.05,1.4],[533.04,3.92],[533.03,0.75],[533.02,3.75],[533.01,3.21]],[[533.06,45.52],[533.07,25.04],[533.08,13.27],[533.09,29.82],[533.1,41.43]]]
["binance-futures","BNBUSDT",1726083490261,[[532.68,0.06],[532.66,3.81],[532.64,4.48],[532.63,11.8],[532.6,1.3]],[[532.69,51.32],[532.7,30.05],[532.71,34.46],[532.72,13.79],[532.73,39.98]]]
["binance-futures","BNBUSDT",1726083542254,[[532.83,0.53],[532.81,0.01],[532.79,6.73]],[[532.84,70.8],[532.85,28.32],[532.86,37.09],[532.87,26.11],[532.88,15.56]]]
["binance-futures","BNBUSDT",1726083567790,[[532.99,28.66],[532.98,4.46],[532.97,5.82],[532.96,18.21],[532.95,12.89]],[[533.0,12.4],[533.01,0.01],[533.02,1.45],[533.03,0.02],[533.04,4.5]]]
["binance-futures","BNBUSDT",1726083631939,[[532.88,22.88],[532.87,22.29],[532.86,23.45],[532.85,34.31],[532.84,25.55]],[[532.89,0.01],[532.91,0.05],[532.92,5.06],[532.93,6.03],[532.94,8.67]]]
["binance-futures","BNBUSDT",1726083645940,[[533.07,17.24],[533.06,24.12],[533.05,15.64],[533.04,19.7],[533.03,12.98]],[[533.08,4.21],[533.1,3.71],[533.13,0.01],[533.14,21.58],[533.17,0.01]]]
["binance-futures","BNBUSDT",1726083690948,[[532.95,2.0],[532.94,0.01],[532.91,0.05],[532.9,7.66]],[[532.96,58.82],[532.97,15.32],[532.98,29.53],[532.99,34.9],[533.0,30.08]]]
["binance-futures","BNBUSDT",1726083731205,[[532.73,0.74],[532.71,2.72],[532.7,4.19],[532.69,0.75],[532.67,11.92]],[[532.74,19.17],[532.75,0.75],[532.76,4.1],[532.77,0.77],[532.78,4.1]]]
["binance-futures","BNBUSDT",1726083783255,[[532.43,44.87],[532.42,38.31],[532.41,18.19],[532.4,8.93],[532.39,0.75]],[[532.44,0.02],[532.46,0.02],[532.47,0.14],[532.48,0.77],[532.49,0.77]]]
["binance-futures","BNBUSDT",1726083810239,[[532.29,4.44],[532.28,3.18],[532.27,0.75],[532.26,3.93],[532.25,8.12]],[[532.3,15.42],[532.31,0.75],[532.32,3.96],[532.33,0.78],[532.34,8.89]]]
["binance-futures","BNBUSDT",1726083869136,[[532.09,9.83],[532.08,3.33],[532.07,0.01],[532.06,3.33],[532.05,4.95]],[[532.1,28.15],[532.11,0.75],[532.12,2.15],[532.13,0.78],[532.14,4.08]]]
["binance-futures","BNBUSDT",1726083905018,[[532.7,26.14],[532.69,10.11],[532.68,11.48],[532.67,8.04],[532.66,26.08]],[[532.71,11.88],[532.72,3.63],[532.73,0.75],[532.74,4.26],[532.75,0.76]]]
["binance-futures","BNBUSDT",1726083930466,[[532.48,17.3],[532.47,0.77],[532.46,4.28],[532.45,12.36],[532.44,15.28]],[[532.49,5.5],[532.5,0.75],[532.51,0.76],[532.52,4.25],[532.53,0.76]]]
["binance-futures","BNBUSDT",1726083970387,[[532.57,0.02],[532.55,2.6],[532.54,1.21],[532.52,3.37]],[[532.58,54.94],[532.59,18.36],[532.6,3.33],[532.61,1.82],[532.62,16.47]]]
["binance-futures","BNBUSDT",1726084004843,[[532.56,1.9],[532.54,5.36],[532.53,0.02],[532.52,10.18],[532.51,5.25]],[[532.57,48.29],[532.58,21.57],[532.59,19.46],[532.6,3.33],[532.61,20.83]]]
["binance-futures","BNBUSDT",1726084057324,[[532.55,27.71],[532.54,14.83],[532.53,0.76],[532.52,0.75],[532.51,11.22]],[[532.56,21.54],[532.57,0.75],[532.58,9.87],[532.59,10.42],[532.6,26.56]]]
["binance-futures","BNBUSDT",1726084093432,[[532.95,0.19],[532.94,1.02],[532.93,8.44],[532.9,6.02]],[[532.96,7.71],[532.97,6.12],[532.99,3.11],[533.0,29.07],[533.01,0.77]]]
["binance-futures","BNBUSDT",1726084145964,[[533.05,33.45],[533.04,15.84],[533.03,14.68],[533.02,15.03],[533.01,21.89]],[[533.06,17.13],[533.08,21.29],[533.09,28.39],[533.11,31.1],[533.13,1.93]]]
["binance-futures","BNBUSDT",1726084178925,[[533.21,14.65],[533.19,5.94],[533.18,11.97],[533.16,3.48],[533.14,9.51]],[[533.22,19.96],[533.23,3.97],[533.24,4.27],[533.25,11.4],[533.26,19.32]]]
["binance-futures","BNBUSDT",1726084233442,[[532.52,30.0],[532.51,15.33],[532.5,24.71],[532.49,39.31],[532.48,22.21]],[[532.53,1.47],[532.56,18.78],[532.57,7.33],[532.58,3.84],[532.59,12.96]]]
["binance-futures","BNBUSDT",1726084245855,[[532.61,27.31],[532.6,12.15],[532.59,24.0],[532.58,13.01],[532.57,0.01]],[[532.62,9.74],[532.63,0.75],[532.64,16.39],[532.66,22.64],[532.67,31.01]]]
["binance-futures","BNBUSDT",1726084291305,[[532.37,22.21],[532.36,3.82],[532.35,1.7],[532.34,10.14],[532.33,10.39]],[[532.38,7.65],[532.39,0.75],[532.4,3.83],[532.41,0.75],[532.42,3.82]]]
["binance-futures","BNBUSDT",1726084325415,[[532.99,27.75],[532.98,27.94],[532.97,30.77],[532.96,21.71],[532.95,22.79]],[[533.0,16.63],[533.01,0.01],[533.02,0.81],[533.03,0.76],[533.04,19.4]]]
["binance-futures","BNBUSDT",1726084373690,[[533.03,13.42],[533.02,4.43],[533.01,7.15],[533.0,9.7],[532.98,12.01]],[[533.04,13.53],[533.05,11.74],[533.06,17.36],[533.07,0.75],[533.09,13.09]]]
["binance-futures","BNBUSDT",1726084398117,[[533.43,2.1],[533.42,3.43],[533.4,3.43],[533.39,0.79],[533.38,6.04]],[[533.44,54.01],[533.45,22.36],[533.46,31.18],[533.47,18.27],[533.48,5.52]]]
["binance-futures","BNBUSDT",1726084457473,[[533.79,1.95],[533.76,5.01],[533.75,0.77],[533.74,12.01],[533.7,20.18]],[[533.8,64.04],[533.81,0.76],[533.82,1.83],[533.83,2.45],[533.84,7.47]]]
["binance-futures","BNBUSDT",1726084470007,[[533.85,1.91],[533.84,5.06],[533.83,0.02],[533.82,22.72],[533.81,21.21]],[[533.86,15.49],[533.88,5.32],[533.89,12.73],[533.9,19.53],[533.94,9.71]]]
["binance-futures","BNBUSDT",1726084512994,[[534.18,23.87],[534.17,6.17],[534.16,10.17],[534.15,0.75],[534.14,5.75]],[[534.19,1.95],[534.21,1.57],[534.22,10.49],[534.23,2.5],[534.26,8.78]]]
["binance-futures","BNBUSDT",1726084550423,[[533.96,0.43],[533.93,5.08],[533.92,5.59],[533.87,11.44],[533.86,9.06]],[[533.97,29.67],[533.98,11.44],[533.99,16.62],[534.0,9.94],[534.01,10.32]]]
["binance-futures","BNBUSDT",1726084601364,[[534.0,13.17],[533.99,10.9],[533.98,4.65],[533.97,0.79],[533.96,7.15]],[[534.01,14.36],[534.02,3.55],[534.03,7.12],[534.04,14.92],[534.05,11.4]]]
["binance-futures","BNBUSDT",1726084629280,[[533.99,28.33],[533.98,20.41],[533.97,2.86],[533.96,5.53],[533.95,29.05]],[[534.0,5.35],[534.02,3.56],[534.03,0.93],[534.04,14.09],[534.05,15.64]]]
["binance-futures","BNBUSDT",1726084691539,[[534.19,11.27],[534.18,10.33],[534.17,25.19],[534.16,21.47],[534.15,8.22]],[[534.2,1.65],[534.21,0.49],[534.24,3.25],[534.25,2.72],[534.77,14.94]]]
["binance-futures","BNBUSDT",1726084731661,[[533.92,11.92],[533.91,4.38],[533.9,4.34],[533.89,6.35],[533.88,10.88]],[[533.93,4.51],[533.94,3.04],[533.95,5.55],[533.96,3.8],[533.97,0.75]]]
["binance-futures","BNBUSDT",1726084756279,[[533.93,7.37],[533.92,1.0],[533.91,3.14],[533.9,2.48],[533.88,8.63]],[[533.94,19.93],[533.95,7.19],[533.96,23.93],[533.97,28.28],[533.98,22.53]]]
["binance-futures","BNBUSDT",1726084790131,[[533.76,16.87],[533.75,2.95],[533.74,10.45],[533.73,0.93],[533.72,1.3]],[[533.77,3.13],[533.78,5.0],[533.8,7.73],[533.81,5.89],[533.82,15.53]]]
["binance-futures","BNBUSDT",1726084820084,[[533.73,31.95],[533.72,12.45],[533.71,14.51],[533.7,28.18],[533.69,11.74]],[[533.74,3.74],[533.75,1.95],[533.76,3.07],[533.77,2.77],[533.78,4.4]]]
["binance-futures","BNBUSDT",1726084860908,[[533.49,0.44],[533.47,2.33],[533.45,14.75],[533.44,16.89]],[[533.5,21.45],[533.51,0.79],[533.52,3.51],[533.53,3.3],[533.54,5.5]]]
["binance-futures","BNBUSDT",1726084898292,[[533.34,12.59],[533.33,3.98],[533.32,4.26],[533.31,7.7],[533.27,1.87]],[[533.35,16.51],[533.36,13.96],[533.37,16.59],[533.38,35.62],[533.39,20.67]]]
["binance-futures","BNBUSDT",1726084923141,[[533.81,1.17],[533.8,5.32],[533.79,6.51],[533.78,13.27],[533.77,0.8]],[[533.82,29.28],[533.84,25.98],[533.85,24.4],[533.86,21.76],[533.87,29.41]]]
["binance-futures","BNBUSDT",1726084964862,[[533.58,3.32],[533.55,0.01],[533.54,1.81],[533.52,2.3],[533.51,12.17]],[[533.59,71.77],[533.6,26.23],[533.61,42.62],[533.62,34.89],[533.63,18.5]]]
["binance-futures","BNBUSDT",1726085003930,[[533.74,46.17],[533.73,12.84],[533.72,39.36],[533.71,39.03],[533.7,23.35]],[[533.75,0.82],[533.76,0.04],[533.77,1.16],[533.78,6.5],[533.79,5.37]]]
["binance-futures","BNBUSDT",1726085061453,[[533.8,56.04],[533.79,0.75],[533.78,6.64],[533.77,6.79],[533.76,6.97]],[[533.81,26.22],[533.82,9.99],[533.83,0.75],[533.84,13.17],[533.85,18.53]]]
["binance-futures","BNBUSDT",1726085127950,[[533.75,38.5],[533.74,19.68],[533.73,24.25],[533.72,23.77],[533.71,36.56]],[[533.76,6.7],[533.77,2.84],[533.78,5.21],[533.79,3.23],[533.8,5.43]]]
["binance-futures","BNBUSDT",1726085170170,[[533.48,13.93],[533.47,0.75],[533.46,7.41],[533.45,15.96],[533.44,21.67]],[[533.49,26.95],[533.5,7.87],[533.51,5.25],[533.52,0.75],[533.53,8.8]]]
["binance-futures","BNBUSDT",1726085204400,[[533.37,23.14],[533.36,5.43],[533.35,4.67],[533.34,5.43],[533.33,8.1]],[[533.38,7.95],[533.39,0.86],[533.4,5.45],[533.41,4.24],[533.42,5.83]]]
["binance-futures","BNBUSDT",1726085280348,[[533.73,44.93],[533.72,4.11],[533.71,9.47],[533.7,1.73],[533.69,0.76]],[[533.74,6.59],[533.75,0.01],[533.76,2.3],[533.77,1.77],[533.78,6.81]]]
["binance-futures","BNBUSDT",1726085299071,[[533.83,45.57],[533.82,6.84],[533.81,13.62],[533.8,5.97],[533.79,1.53]],[[533.84,14.09],[533.85,1.02],[533.86,4.99],[533.87,0.83],[533.88,40.81]]]
["binance-futures","BNBUSDT",1726085369927,[[534.33,29.01],[534.32,16.35],[534.31,15.65],[534.3,30.57],[534.29,18.2]],[[534.34,14.07],[534.35,4.14],[534.36,6.1],[534.37,2.28],[534.38,7.78]]]
["binance-futures","BNBUSDT",1726085408397,[[534.59,3.16],[534.58,0.06],[534.57,3.04],[534.56,7.06],[534.55,4.49]],[[534.6,34.07],[534.61,3.48],[534.62,5.9],[534.63,5.59],[534.64,8.95]]]
["binance-futures","BNBUSDT",1726085461157,[[534.63,15.81],[534.62,6.39],[534.6,15.06],[534.59,2.76],[534.58,12.44]],[[534.64,27.46],[534.65,5.87],[534.66,5.39],[534.67,0.78],[534.68,7.95]]]
["binance-futures","BNBUSDT",1726085485920,[[534.62,19.52],[534.6,8.37],[534.57,3.86],[534.56,4.46],[534.54,16.16]],[[534.63,19.87],[534.64,25.49],[534.65,16.15],[534.66,19.59],[534.67,48.38]]]
["binance-futures","BNBUSDT",1726085555526,[[534.48,25.13],[534.47,3.16],[534.46,8.28],[534.45,4.59],[534.44,8.04]],[[534.49,5.54],[534.5,3.98],[534.51,3.05],[534.52,18.46],[534.53,0.75]]]
["binance-futures","BNBUSDT",1726085568193,[[534.51,5.22],[534.5,4.73],[534.49,9.31],[534.48,28.51],[534.47,22.35]],[[534.52,28.59],[534.53,0.77],[534.54,8.71],[534.55,9.52],[534.56,4.77]]]
["binance-futures","BNBUSDT",1726085616827,[[534.29,30.08],[534.28,34.86],[534.27,12.34],[534.26,10.71],[534.25,23.04]],[[534.3,0.15],[534.31,0.75],[534.32,11.86],[534.33,3.07],[534.35,1.97]]]
["binance-futures","BNBUSDT",1726085665817,[[534.05,5.59],[534.04,4.98],[534.03,1.47],[534.02,11.28],[534.01,0.78]],[[534.06,28.05],[534.07,22.75],[534.08,12.83],[534.09,27.94],[534.1,16.46]]]
["binance-futures","BNBUSDT",1726085724509,[[533.86,6.66],[533.85,0.75],[533.84,6.2],[533.82,1.58],[533.81,28.5]],[[533.87,4.57],[533.88,4.52],[533.89,0.75],[533.9,8.73],[533.91,9.3]]]
["binance-futures","BNBUSDT",1726085752010,[[533.84,0.75],[533.83,0.04],[533.82,1.2],[533.81,1.8],[533.8,4.33]],[[533.85,29.84],[533.86,4.33],[533.87,2.8],[533.88,4.84],[533.89,0.75]]]
["binance-futures","BNBUSDT",1726085826539,[[533.52,13.83],[533.51,6.03],[533.5,13.04],[533.49,11.75],[533.48,7.42]],[[533.53,21.78],[533.54,4.32],[533.55,0.78],[533.56,4.64],[533.57,7.34]]]
["binance-futures","BNBUSDT",1726085865928,[[533.33,3.92],[533.32,0.16],[533.31,0.03],[533.3,3.15],[533.28,2.33]],[[533.34,67.28],[533.35,13.79],[533.36,26.9],[533.37,21.93],[533.38,29.04]]]
["binance-futures","BNBUSDT",1726085898100,[[533.54,20.6],[533.53,21.54],[533.52,22.07],[533.51,15.27],[533.5,6.46]],[[533.55,12.36],[533.56,3.78],[533.57,0.75],[533.58,3.74],[533.59,1.73]]]
["binance-futures","BNBUSDT",1726085944941,[[533.57,5.01],[533.56,0.75],[533.55,13.28],[533.54,35.16],[533.53,5.95]],[[533.58,13.54],[533.59,3.66],[533.6,6.4],[533.62,6.9],[533.63,8.76]]]
["binance-futures","BNBUSDT",1726085991008,[[532.81,13.23],[532.8,11.84],[532.79,10.38],[532.78,14.91],[532.77,0.04]],[[532.82,15.16],[532.83,31.57],[532.84,3.91],[532.85,4.75],[532.86,3.91]]]
["binance-futures","BNBUSDT",1726086048504,[[532.57,9.25],[532.56,4.31],[532.55,14.05],[532.54,19.57],[532.47,1.68]],[[532.58,34.93],[532.59,4.46],[532.6,7.56],[532.61,1.19],[532.62,5.06]]]
["binance-futures","BNBUSDT",1726086106306,[[532.71,38.75],[532.7,22.91],[532.69,45.45],[532.68,9.7],[532.67,21.41]],[[532.72,7.44],[532.73,0.75],[532.74,4.09],[532.75,3.83],[532.76,4.88]]]
["binance-futures","BNBUSDT",1726086148503,[[532.57,0.28],[532.55,0.67],[532.52,0.6],[532.51,5.56],[532.5,7.77]],[[532.58,21.2],[532.59,0.75],[532.6,4.66],[532.61,3.97],[532.62,10.0]]]
["binance-futures","BNBUSDT",1726086182036,[[531.95,12.21],[531.92,3.51],[531.91,5.83],[531.89,11.42],[531.88,10.2]],[[531.96,43.09],[531.97,0.75],[531.98,3.51],[531.99,38.53],[532.0,2931.41]]]
["binance-futures","BNBUSDT",1726086260425,[[531.87,3.16],[531.86,3.68],[531.84,3.68],[531.83,4.4],[531.82,13.7]],[[531.88,25.29],[531.89,14.95],[531.9,5.74],[531.91,30.31],[531.92,36.21]]]
["binance-futures","BNBUSDT",1726086276349,[[531.77,25.3],[531.76,4.55],[531.75,0.84],[531.74,6.39],[531.73,10.58]],[[531.78,41.73],[531.79,21.31],[531.8,26.92],[531.81,25.57],[531.82,45.76]]]
["binance-futures","BNBUSDT",1726086341646,[[531.45,10.83],[531.43,7.09],[531.42,17.36],[531.41,12.48],[531.39,28.84]],[[531.46,20.18],[531.47,0.75],[531.48,9.05],[531.49,51.27],[531.5,2744.13]]]
["binance-futures","BNBUSDT",1726086391291,[[531.86,28.01],[531.85,4.77],[531.84,7.09],[531.83,11.17],[531.82,12.87]],[[531.87,42.33],[531.88,0.94],[531.89,2.36],[531.9,2.16],[531.91,2.1]]]
["binance-futures","BNBUSDT",1726086445105,[[532.48,32.45],[532.47,32.31],[532.46,27.8],[532.45,27.05],[532.44,19.25]],[[532.49,0.01],[532.5,1.16],[532.51,1.02],[532.52,0.56],[532.53,0.03]]]
["binance-futures","BNBUSDT",1726086470710,[[532.08,4.39],[532.06,5.37],[532.05,14.36],[532.04,5.24],[532.02,0.8]],[[532.09,32.2],[532.1,6.65],[532.11,4.57],[532.12,15.72],[532.13,28.82]]]
["binance-futures","BNBUSDT",1726086553169,[[532.34,18.46],[532.33,0.75],[532.32,11.53],[532.31,6.52],[532.3,27.99]],[[532.35,11.54],[532.36,22.09],[532.37,21.4],[532.38,5.45],[532.39,3.07]]]
["binance-futures","BNBUSDT",1726086569118,[[532.49,20.07],[532.48,29.51],[532.47,19.06],[532.46,35.02],[532.45,10.95]],[[532.5,1.04],[532.51,0.05],[532.52,6.01],[532.53,0.78],[532.54,6.99]]]
["binance-futures","BNBUSDT",1726086623626,[[532.12,42.78],[532.11,27.58],[532.1,39.82],[532.09,22.35],[532.08,7.73]],[[532.13,6.93],[532.15,5.53],[532.16,3.74],[532.17,4.08],[532.18,22.04]]]
["binance-futures","BNBUSDT",1726086672299,[[532.2,21.32],[532.19,10.72],[532.18,21.7],[532.17,16.16],[532.16,37.48]],[[532.21,11.18],[532.22,10.02],[532.23,0.75],[532.24,4.99],[532.25,23.95]]]
["binance-futures","BNBUSDT",1726086731567,[[531.9,36.25],[531.89,34.03],[531.88,20.82],[531.87,12.46],[531.86,43.34]],[[531.91,2.25],[531.93,1.43],[531.94,4.25],[531.95,6.04],[531.96,4.29]]]
["binance-futures","BNBUSDT",1726086764207,[[531.92,0.12],[531.91,0.75],[531.9,1.4],[531.89,4.23],[531.88,14.14]],[[531.93,35.66],[531.94,8.33],[531.95,3.05],[531.96,5.4],[531.97,10.94]]]
["binance-futures","BNBUSDT",1726086844863,[[532.03,4.88],[532.02,5.19],[532.01,0.98],[532.0,22.69]],[[532.04,40.68],[532.05,8.87],[532.06,15.69],[532.07,20.79],[532.08,27.32]]]
["binance-futures","BNBUSDT",1726086885515,[[532.0,23.76],[531.99,15.51],[531.98,15.91],[531.97,18.51],[531.96,7.75]],[[532.01,1.83],[532.04,3.29],[532.05,2.02],[532.06,4.45],[532.07,0.75]]]
["binance-futures","BNBUSDT",1726086919016,[[532.09,7.37],[532.08,3.38],[532.07,2.89],[532.06,4.29],[532.05,24.31]],[[532.1,20.23],[532.11,0.75],[532.12,4.98],[532.13,4.49],[532.14,5.18]]]
["binance-futures","BNBUSDT",1726086966562,[[531.71,2.09],[531.69,7.36],[531.66,18.78],[531.65,22.11],[531.64,39.58]],[[531.72,24.84],[531.73,3.34],[531.74,9.16],[531.76,11.37],[531.77,16.47]]]
["binance-futures","BNBUSDT",1726087012391,[[531.64,25.64],[531.63,0.03],[531.62,5.05],[531.61,6.6],[531.6,14.09]],[[531.65,25.04],[531.66,4.36],[531.67,1.99],[531.68,8.29],[531.69,5.99]]]
["binance-futures","BNBUSDT",1726087069132,[[531.55,21.0],[531.54,18.73],[531.53,23.79],[531.52,15.73],[531.51,10.83]],[[531.56,0.11],[531.58,3.43],[531.59,3.61],[531.6,4.18],[531.61,5.93]]]
["binance-futures","BNBUSDT",1726087140209,[[531.92,39.19],[531.91,33.2],[531.9,30.13],[531.89,0.47],[531.88,8.28]],[[531.93,0.02],[531.94,3.26],[531.95,11.77],[531.96,13.89],[531.97,6.13]]]
["binance-futures","BNBUSDT",1726087179461,[[532.22,10.83],[532.21,13.39],[532.2,0.56],[532.19,23.35],[532.18,10.76]],[[532.23,39.5],[532.24,33.85],[532.25,19.62],[532.26,5.13],[532.27,2.84]]]
["binance-futures","BNBUSDT",1726087213758,[[531.56,29.64],[531.55,2.02],[531.54,4.62],[531.53,5.91],[531.52,8.61]],[[531.57,5.82],[531.58,7.14],[531.59,0.75],[531.6,4.6],[531.61,15.78]]]
["binance-futures","BNBUSDT",1726087235371,[[531.6,1.99],[531.59,1.6],[531.58,0.54],[531.57,3.0],[531.56,6.58]],[[531.61,22.68],[531.62,5.38],[531.63,0.75],[531.64,24.0],[531.65,202.85]]]
["binance-futures","BNBUSDT",1726087291104,[[531.55,6.62],[531.54,5.06],[531.52,5.81],[531.51,8.88],[531.43,8.68]],[[531.56,46.8],[531.57,15.84],[531.58,14.48],[531.59,7.11],[531.6,13.31]]]
["binance-futures","BNBUSDT",1726087346465,[[531.75,19.56],[531.74,7.61],[531.73,5.3],[531.72,0.75],[531.71,5.56]],[[531.76,29.26],[531.77,1.77],[531.78,6.99],[531.8,6.61],[531.81,4.94]]]
["binance-futures","BNBUSDT",1726087381096,[[531.85,61.01],[531.84,6.61],[531.83,8.33],[531.82,6.61],[531.81,2.26]],[[531.86,26.93],[531.87,0.75],[531.88,6.62],[531.89,1.16],[531.9,22.71]]]
["binance-futures","BNBUSDT",1726087436671,[[532.32,65.41],[532.31,0.04],[532.3,0.75],[532.29,6.58],[532.28,8.29]],[[532.33,21.93],[532.34,21.84],[532.35,29.31],[532.36,28.66],[532.37,35.05]]]
["binance-futures","BNBUSDT",1726087465976,[[532.23,29.76],[532.22,7.23],[532.21,3.91],[532.2,7.41],[532.19,1.95]],[[532.24,22.68],[532.25,5.54],[532.26,6.9],[532.27,15.93],[532.28,16.6]]]
["binance-futures","BNBUSDT",1726087493132,[[532.24,9.32],[532.23,9.52],[532.22,7.44],[532.21,2.71],[532.2,7.41]],[[532.25,31.62],[532.26,6.59],[532.27,1.14],[532.28,6.59],[532.29,8.91]]]
["binance-futures","BNBUSDT",1726087556286,[[532.11,22.63],[532.1,6.8],[532.09,3.47],[532.08,6.01],[532.07,5.29]],[[532.12,6.84],[532.14,6.01],[532.15,16.05],[532.16,17.57],[532.31,4.62]]]
["binance-futures","BNBUSDT",1726087607874,[[532.48,4.54],[532.46,1.81],[532.45,0.77],[532.42,19.27],[532.41,31.01]],[[532.49,20.77],[532.5,18.58],[532.51,0.87],[532.53,0.03],[532.54,9.85]]]
["binance-futures","BNBUSDT",1726087656203,[[532.7,49.32],[532.69,14.08],[532.68,5.6],[532.67,9.62],[532.66,13.22]],[[532.71,14.52],[532.72,7.27],[532.73,6.81],[532.74,5.05],[532.75,0.13]]]
["binance-futures","BNBUSDT",1726087709505,[[532.56,3.41],[532.54,5.83],[532.53,1.3],[532.52,5.66],[532.51,4.0]],[[532.57,43.56],[532.58,23.46],[532.59,13.37],[532.6,8.43],[532.61,0.04]]]
["binance-futures","BNBUSDT",1726087735477,[[532.71,0.01],[532.7,0.79],[532.68,5.19],[532.67,5.72],[532.66,13.72]],[[532.72,45.81],[532.73,17.5],[532.74,15.12],[532.75,25.58],[532.76,25.37]]]
["binance-futures","BNBUSDT",1726087762276,[[532.62,13.58],[532.61,3.45],[532.6,5.94],[532.59,5.31],[532.58,12.33]],[[532.63,11.13],[532.64,5.18],[532.65,7.14],[532.66,8.61],[532.67,0.98]]]
["binance-futures","BNBUSDT",1726087850784,[[532.5,44.03],[532.49,1.55],[532.48,0.79],[532.47,2.1],[532.46,4.7]],[[532.51,29.29],[532.52,4.68],[532.53,5.54],[532.54,10.04],[532.55,16.88]]]
["binance-futures","BNBUSDT",1726087884528,[[532.43,18.91],[532.41,0.76],[532.4,5.44],[532.39,3.08],[532.38,17.16]],[[532.44,31.4],[532.45,1.14],[532.46,20.89],[532.47,20.73],[532.48,17.49]]]
["binance-futures","BNBUSDT",1726087927065,[[532.24,23.96],[532.23,21.28],[532.22,7.99],[532.21,28.62],[532.2,6.72]],[[532.25,0.43],[532.26,6.05],[532.27,3.64],[532.28,8.76],[532.29,6.37]]]
["binance-futures","BNBUSDT",1726087978388,[[532.14,0.84],[532.12,0.15],[532.11,0.82],[532.1,6.41],[532.09,13.4]],[[532.15,58.89],[532.16,7.01],[532.17,6.25],[532.18,47.12],[532.19,38.39]]]
["binance-futures","BNBUSDT",1726088036023,[[531.74,0.79],[531.73,0.03],[531.72,0.04],[531.71,6.97],[531.7,13.39]],[[531.75,31.9],[531.76,7.55],[531.77,15.28],[531.78,19.74],[531.79,4.75]]]
["binance-futures","BNBUSDT",1726088101451,[[531.77,0.06],[531.76,3.35],[531.73,0.76],[531.72,5.03],[531.71,10.28]],[[531.78,46.15],[531.79,11.86],[531.8,26.42],[531.81,18.8],[531.82,46.2]]]
["binance-futures","BNBUSDT",1726088178011,[[531.76,12.97],[531.75,0.87],[531.74,8.48],[531.73,5.77],[531.72,5.9]],[[531.77,19.53],[531.78,4.32],[531.79,8.87],[531.8,4.32],[531.81,0.8]]]
["binance-futures","BNBUSDT",1726088221532,[[531.64,0.01],[531.62,1.7],[531.61,0.75],[531.59,9.18],[531.56,15.82]],[[531.65,31.53],[531.66,3.59],[531.67,26.75],[531.68,34.55],[531.69,8.7]]]
["binance-futures","BNBUSDT",1726088244870,[[531.5,2.53],[531.49,0.09],[531.48,5.32],[531.47,0.09],[531.45,2.98]],[[531.51,42.49],[531.52,16.5],[531.53,0.75],[531.54,12.57],[531.55,5.54]]]
["binance-futures","BNBUSDT",1726088312093,[[531.53,5.27],[531.52,3.56],[531.51,8.44],[531.5,14.99],[531.46,24.54]],[[531.54,49.62],[531.55,17.34],[531.56,4.35],[531.57,1.55],[531.58,32.73]]]
["binance-futures","BNBUSDT",1726088385197,[[531.45,7.73],[531.44,3.56],[531.43,2.35],[531.42,5.14],[531.41,2.12]],[[531.46,25.06],[531.47,0.76],[531.48,4.31],[531.49,18.4],[531.5,33.13]]]
["binance-futures","BNBUSDT",1726088424174,[[531.36,39.68],[531.35,2.78],[531.34,4.93],[531.33,0.76],[531.32,4.52]],[[531.37,2.01],[531.38,4.96],[531.41,0.76],[531.42,13.13],[531.43,14.64]]]
["binance-futures","BNBUSDT",1726088489903,[[531.59,33.31],[531.58,4.68],[531.57,0.75],[531.56,6.26],[531.55,12.02]],[[531.6,8.98],[531.61,2.54],[531.62,9.57],[531.63,19.57],[531.64,27.21]]]
["binance-futures","BNBUSDT",1726088513355,[[531.73,17.41],[531.72,4.68],[531.71,0.78],[531.7,13.55],[531.69,13.75]],[[531.74,81.5],[531.75,5.85],[531.76,4.68],[531.77,24.4],[531.78,20.75]]]
["binance-futures","BNBUSDT",1726088546323,[[531.5,32.66],[531.49,22.62],[531.48,15.1],[531.47,22.88],[531.46,43.08]],[[531.51,8.1],[531.52,4.34],[531.53,6.0],[531.54,21.51],[531.57,1.38]]]
["binance-futures","BNBUSDT",1726088610517,[[531.78,18.78],[531.77,0.77],[531.76,6.08],[531.75,12.94],[531.74,22.65]],[[531.79,6.38],[531.8,5.72],[531.81,0.81],[531.82,5.1],[531.83,3.85]]]
["binance-futures","BNBUSDT",1726088670934,[[531.8,37.21],[531.79,1.22],[531.78,4.52],[531.77,8.45],[531.76,8.13]],[[531.81,2.16],[531.82,5.09],[531.83,0.75],[531.84,13.94],[531.85,21.58]]]
["binance-futures","BNBUSDT",1726088716019,[[531.94,60.32],[531.93,27.07],[531.92,40.65],[531.91,22.63],[531.9,5.3]],[[531.95,14.47],[531.96,5.67],[531.97,5.13],[531.98,9.65],[531.99,11.57]]]
["binance-futures","BNBUSDT",1726088782169,[[531.44,14.21],[531.43,3.67],[531.42,5.54],[531.41,3.41],[531.39,1.51]],[[531.45,9.26],[531.46,5.53],[531.47,3.15],[531.48,9.22],[531.49,13.82]]]
["binance-futures","BNBUSDT",1726088815974,[[531.52,8.44],[531.51,0.03],[531.5,12.84],[531.49,0.78],[531.48,6.23]],[[531.53,28.33],[531.54,12.2],[531.55,19.31],[531.56,32.12],[531.57,10.83]]]
["binance-futures","BNBUSDT",1726088849539,[[531.49,18.44],[531.48,4.85],[531.47,21.16],[531.46,34.57],[531.45,28.93]],[[531.5,19.83],[531.51,28.87],[531.52,25.23],[531.53,6.02],[531.54,5.06]]]
["binance-futures","BNBUSDT",1726088886248,[[531.25,19.98],[531.24,21.5],[531.23,2.64],[531.22,2.09],[531.21,2.25]],[[531.26,51.89],[531.27,0.75],[531.28,20.99],[531.29,16.21],[531.3,7.19]]]
["binance-futures","BNBUSDT",1726088961115,[[530.57,26.65],[530.56,13.98],[530.55,6.44],[530.54,4.43],[530.53,4.92]],[[530.58,20.78],[530.59,6.5],[530.6,17.8],[530.61,16.87],[530.62,5.98]]]
["binance-futures","BNBUSDT",1726089004851,[[530.45,4.8],[530.44,5.84],[530.43,5.22],[530.42,10.79],[530.41,1.02]],[[530.46,25.04],[530.47,4.88],[530.48,11.59],[530.49,1.93],[530.5,17.53]]]
["binance-futures","BNBUSDT",1726089051628,[[530.36,6.86],[530.35,4.28],[530.34,6.24],[530.33,1.54],[530.32,2.79]],[[530.37,26.71],[530.38,5.71],[530.39,5.13],[530.4,9.7],[530.41,31.07]]]
["binance-futures","BNBUSDT",1726089114100,[[530.19,8.01],[530.18,7.6],[530.17,19.96],[530.16,1.03],[530.15,8.75]],[[530.2,46.09],[530.21,10.52],[530.22,22.54],[530.23,38.34],[530.24,18.52]]]
["binance-futures","BNBUSDT",1726089164080,[[530.26,19.9],[530.25,1.31],[530.24,4.47],[530.22,1.87],[530.21,2.15]],[[530.27,7.48],[530.28,8.46],[530.29,10.86],[530.3,8.46],[530.31,6.35]]]
["binance-futures","BNBUSDT",1726089192515,[[529.83,0.97],[529.82,0.01],[529.81,1.16],[529.8,4.04],[529.78,2.74]],[[529.84,30.44],[529.85,18.27],[529.87,0.75],[529.88,19.12],[529.89,33.66]]]
["binance-futures","BNBUSDT",1726089231489,[[529.93,13.92],[529.92,5.41],[529.89,1.38],[529.88,6.65],[529.87,3.17]],[[529.94,11.08],[529.95,12.63],[529.96,19.77],[529.97,27.24],[529.98,27.9]]]
["binance-futures","BNBUSDT",1726089276205,[[529.84,30.21],[529.83,0.93],[529.82,6.49],[529.81,4.25],[529.8,1.69]],[[529.85,2.01],[529.86,0.25],[529.88,8.16],[529.89,19.74],[529.9,26.8]]]
["binance-futures","BNBUSDT",1726089337223,[[530.06,22.33],[530.05,3.57],[530.04,6.95],[530.03,0.75],[530.02,4.21]],[[530.07,12.52],[530.08,12.29],[530.09,6.74],[530.1,4.21],[530.11,5.57]]]
["binance-futures","BNBUSDT",1726089417395,[[530.46,36.82],[530.45,21.38],[530.44,9.96],[530.43,0.75],[530.42,4.21]],[[530.47,1.47],[530.48,1.04],[530.49,4.47],[530.5,5.0],[530.51,4.62]]]
["binance-futures","BNBUSDT",1726089478167,[[530.46,49.06],[530.45,0.78],[530.44,5.78],[530.43,0.75],[530.42,4.82]],[[530.47,29.14],[530.48,1.21],[530.49,0.78],[530.5,2.73],[530.51,17.53]]]
["binance-futures","BNBUSDT",1726089523395,[[530.64,16.08],[530.63,1.69],[530.62,9.05],[530.61,28.72],[530.6,33.09]],[[530.65,1.44],[530.66,15.49],[530.67,0.01],[530.69,16.43],[530.82,15.09]]]
["binance-futures","BNBUSDT",1726089630856,[[530.51,11.79],[530.5,7.78],[530.49,2.67],[530.48,4.59],[530.47,1.94]],[[530.52,27.37],[530.53,7.02],[530.54,5.92],[530.55,4.21],[530.56,4.57]]]
["binance-futures","BNBUSDT",1726089655209,[[530.51,5.28],[530.5,5.36],[530.49,3.03],[530.48,4.59],[530.47,1.86]],[[530.52,24.42],[530.53,0.88],[530.54,31.67],[530.55,34.91],[530.56,11.21]]]
["binance-futures","BNBUSDT",1726089702618,[[530.39,20.6],[530.38,4.01],[530.37,4.36],[530.36,12.15],[530.35,10.2]],[[530.4,51.59],[530.41,0.65],[530.46,4.04],[530.47,2.8],[530.48,4.65]]]
["binance-futures","BNBUSDT",1726089742657,[[530.19,2.32],[530.17,1.67],[530.16,8.26],[530.14,20.23],[530.12,1.54]],[[530.2,81.96],[530.22,4.22],[530.23,7.16],[530.24,7.78],[530.25,15.83]]]
["binance-futures","BNBUSDT",1726089825264,[[530.15,8.27],[530.14,5.36],[530.12,13.94],[530.1,5.36],[530.09,23.18]],[[530.16,25.34],[530.17,13.97],[530.18,19.95],[530.19,6.9],[530.2,6.23]]]
["binance-futures","BNBUSDT",1726089872999,[[530.23,19.98],[530.22,4.83],[530.2,6.5],[530.19,2.0],[530.17,6.04]],[[530.24,9.85],[530.25,3.41],[530.26,6.51],[530.27,0.47],[530.28,9.5]]]
["binance-futures","BNBUSDT",1726089955649,[[530.05,15.43],[530.04,5.26],[530.03,3.97],[530.02,4.36],[530.01,7.42]],[[530.06,26.13],[530.08,6.4],[530.09,4.13],[530.1,12.85],[530.11,7.78]]]
["binance-futures","BNBUSDT",1726089976363,[[530.12,31.76],[530.11,6.18],[530.1,4.14],[530.09,8.11],[530.08,13.58]],[[530.13,0.21],[530.14,4.59],[530.15,0.01],[530.16,5.77],[530.18,8.34]]]
["binance-futures","BNBUSDT",1726090045556,[[530.16,2.27],[530.14,3.94],[530.13,3.06],[530.11,0.02],[530.09,8.38]],[[530.17,8.68],[530.18,9.38],[530.19,11.47],[530.2,15.6],[530.21,0.98]]]
["binance-futures","BNBUSDT",1726090101804,[[530.08,5.89],[530.06,2.75],[530.05,3.53],[530.03,2.18],[530.02,4.68]],[[530.09,15.87],[530.1,12.16],[530.12,7.16],[530.13,4.22],[530.14,3.06]]]
["binance-futures","BNBUSDT",1726090154405,[[529.88,8.73],[529.87,0.18],[529.86,3.05],[529.85,1.62],[529.84,6.67]],[[529.89,8.68],[529.9,8.08],[529.92,2.61],[529.93,2.56],[529.94,5.97]]]
["binance-futures","BNBUSDT",1726090182688,[[529.66,41.7],[529.65,0.38],[529.64,0.21],[529.63,1.42],[529.62,1.48]],[[529.67,16.98],[529.68,7.48],[529.7,5.45],[529.71,11.78],[529.72,25.03]]]
["binance-futures","BNBUSDT",1726090202506,[[529.61,10.91],[529.6,2.57],[529.59,4.03],[529.58,11.99],[529.57,0.09]],[[529.62,5.7],[529.63,4.34],[529.64,4.15],[529.65,5.6],[529.66,3.17]]]
["binance-futures","BNBUSDT",1726090273411,[[529.4,6.85],[529.39,0.95],[529.38,1.0],[529.36,0.22],[529.33,0.16]],[[529.41,33.7],[529.42,11.21],[529.43,50.45],[529.44,5.5],[529.45,5.43]]]
["binance-futures","BNBUSDT",1726090297278,[[529.58,34.47],[529.57,3.67],[529.56,2.87],[529.55,7.7],[529.54,14.54]],[[529.59,1.16],[529.6,0.94],[529.61,6.9],[529.62,11.96],[529.63,12.23]]]
["binance-futures","BNBUSDT",1726090336075,[[530.04,34.4],[530.03,5.2],[530.02,7.21],[530.01,13.44],[530.0,22.85]],[[530.05,8.27],[530.06,5.76],[530.07,0.04],[530.08,3.02],[530.09,0.01]]]
["binance-futures","BNBUSDT",1726090382985,[[530.02,3.51],[530.01,0.03],[530.0,0.03],[529.99,1.48],[529.98,2.93]],[[530.03,36.32],[530.04,18.17],[530.05,10.24],[530.06,3.39],[530.07,1.74]]]
["binance-futures","BNBUSDT",1726090462842,[[530.01,7.45],[530.0,13.31],[529.99,0.1],[529.98,0.08],[529.97,2.25]],[[530.02,16.4],[530.03,1.0],[530.04,2.72],[530.05,2.25],[530.06,10.69]]]
["binance-futures","BNBUSDT",1726090493513,[[530.0,13.3],[529.99,0.1],[529.98,0.06],[529.97,1.92],[529.95,0.22]],[[530.01,25.96],[530.02,11.21],[530.04,2.72],[530.05,2.96],[530.06,4.65]]]
["binance-futures","BNBUSDT",1726090598461,[[529.64,18.53],[529.62,0.02],[529.6,1.41],[529.59,2.38],[529.58,3.66]],[[529.65,12.52],[529.67,0.4],[529.69,10.19],[529.7,5.94],[529.71,0.04]]]
["binance-futures","BNBUSDT",1726090630269,[[530.05,10.04],[530.04,1.38],[530.03,1.38],[530.02,3.99],[530.01,7.9]],[[530.06,0.31],[530.07,2.32],[530.08,0.01],[530.1,0.78],[530.11,4.94]]]
["binance-futures","BNBUSDT",1726090651341,[[529.87,11.39],[529.84,1.38],[529.83,3.84],[529.82,2.85],[529.8,2.51]],[[529.88,3.65],[529.89,1.65],[529.91,0.04],[529.93,17.44],[529.94,11.67]]]
["binance-futures","BNBUSDT",1726090708310,[[529.93,3.91],[529.88,0.43],[529.87,3.38],[529.86,1.51],[529.85,5.91]],[[529.94,18.55],[529.96,2.14],[529.98,3.94],[529.99,10.26],[530.03,29.83]]]
["binance-futures","BNBUSDT",1726090779412,[[530.1,15.53],[530.09,17.96],[530.08,3.77],[530.06,16.2],[530.05,10.62]],[[530.11,5.2],[530.12,10.6],[530.13,0.59],[530.14,1.77],[530.15,1.95]]]
["binance-futures","BNBUSDT",1726090828251,[[529.74,26.35],[529.73,2.3],[529.71,1.39],[529.7,0.02],[529.69,0.88]],[[529.75,20.99],[529.76,3.27],[529.77,10.73],[529.78,16.97],[529.79,7.08]]]
["binance-futures","BNBUSDT",1726090894712,[[529.74,17.73],[529.73,2.09],[529.71,1.39],[529.7,0.02],[529.69,1.47]],[[529.75,33.04],[529.77,18.81],[529.78,13.59],[529.79,0.91],[529.8,17.34]]]
["binance-futures","BNBUSDT",1726090923956,[[529.74,20.72],[529.73,5.24],[529.72,0.04],[529.71,1.39],[529.7,1.4]],[[529.75,9.39],[529.76,1.05],[529.78,0.77],[529.79,4.34],[529.8,9.22]]]
["binance-futures","BNBUSDT",1726090954608,[[529.74,13.09],[529.73,2.09],[529.71,0.01],[529.7,1.4],[529.69,3.2]],[[529.75,20.84],[529.78,0.77],[529.79,4.52],[529.8,9.22],[529.81,1.31]]]
["binance-futures","BNBUSDT",1726091023062,[[529.99,17.07],[529.98,2.26],[529.96,1.9],[529.95,1.38],[529.94,3.63]],[[530.0,10.01],[530.01,0.07],[530.02,4.16],[530.03,9.15],[530.04,7.85]]]
["binance-futures","BNBUSDT",1726091067892,[[530.11,7.16],[530.1,0.23],[530.08,1.38],[530.07,1.38],[530.06,1.17]],[[530.12,26.64],[530.13,0.06],[530.14,1.38],[530.15,2.13],[530.16,7.14]]]
["binance-futures","BNBUSDT",1726091105420,[[530.11,13.4],[530.06,0.03],[530.05,0.13],[530.04,1.46],[530.0,8.66]],[[530.12,36.05],[530.13,0.59],[530.14,0.18],[530.15,3.23],[530.16,7.14]]]
["binance-futures","BNBUSDT",1726091165247,[[530.19,6.03],[530.17,1.61],[530.14,0.02],[530.12,1.61],[530.08,1.5]],[[530.2,12.08],[530.24,3.42],[530.25,7.42],[530.26,8.26],[530.27,11.56]]]
["binance-futures","BNBUSDT",1726091194313,[[530.17,5.49],[530.12,6.08],[530.11,29.95],[530.08,1.38],[530.0,2.21]],[[530.18,15.09],[530.19,1.31],[530.21,3.65],[530.22,4.0],[530.24,7.31]]]
["binance-futures","BNBUSDT",1726091216490,[[530.17,0.04],[530.15,0.01],[530.12,6.08],[530.09,1.68],[530.07,2.34]],[[530.18,19.3],[530.19,0.85],[530.2,0.18],[530.21,3.68],[530.22,5.09]]]
["binance-futures","BNBUSDT",1726091256702,[[530.12,2.9],[530.11,2.25],[530.1,0.3],[530.09,0.9],[530.08,2.08]],[[530.13,22.75],[530.14,12.32],[530.15,0.65],[530.16,1.38],[530.17,2.77]]]
["binance-futures","BNBUSDT",1726091337809,[[530.03,24.55],[530.02,0.15],[529.99,3.26],[529.98,4.66],[529.97,10.91]],[[530.04,17.01],[530.05,1.83],[530.1,1.1],[530.11,2.21],[530.14,20.74]]]
["binance-futures","BNBUSDT",1726091387005,[[530.07,12.32],[530.03,3.85],[530.02,0.04],[530.01,0.01],[529.87,45.93]],[[530.08,14.59],[530.11,0.23],[530.12,6.64],[530.13,5.03],[530.14,4.43]]]
["binance-futures","BNBUSDT",1726091436461,[[530.08,20.84],[530.06,0.01],[530.05,1.4],[530.04,1.38],[530.03,4.63]],[[530.09,5.17],[530.13,0.06],[530.14,2.37],[530.15,4.64],[530.16,6.44]]]
["binance-futures","BNBUSDT",1726091491137,[[530.1,15.87],[530.07,1.42],[530.06,0.01],[530.05,5.12],[530.04,6.47]],[[530.11,6.18],[530.13,0.38],[530.15,1.9],[530.16,6.1],[530.17,3.64]]]
["binance-futures","BNBUSDT",1726091510034,[[530.03,18.43],[530.01,1.38],[529.99,5.57],[529.98,6.7],[529.97,3.42]],[[530.04,0.09],[530.06,0.78],[530.07,3.84],[530.08,5.01],[530.09,0.58]]]
["binance-futures","BNBUSDT",1726091549878,[[529.65,2.41],[529.62,0.71],[529.59,1.89],[529.58,2.25]],[[529.66,11.85],[529.68,0.13],[529.69,1.38],[529.7,6.95],[529.72,3.68]]]
["binance-futures","BNBUSDT",1726091643034,[[529.76,6.95],[529.75,1.45],[529.74,0.2],[529.73,1.42],[529.72,0.01]],[[529.77,18.14],[529.78,8.14],[529.79,1.38],[529.8,20.03],[529.81,2.52]]]
["binance-futures","BNBUSDT",1726091673094,[[529.7,5.0],[529.64,1.89],[529.63,0.19],[529.62,2.38],[25.0,1.78]],[[529.71,12.64],[529.72,0.43],[529.73,0.41],[529.74,4.83],[529.75,4.49]]]
["binance-futures","BNBUSDT",1726091746109,[[529.53,5.2],[529.52,1.38],[529.51,11.65],[529.48,1.07],[529.47,12.83]],[[529.54,1.54],[529.55,0.4],[529.57,1.38],[529.58,0.14],[529.59,11.69]]]
["binance-futures","BNBUSDT",1726091812418,[[529.36,7.44],[529.35,5.29],[529.34,4.74],[529.32,1.43],[529.3,9.9]],[[529.37,9.87],[529.39,0.61],[529.4,3.47],[529.41,1.38],[529.42,1.52]]]
["binance-futures","BNBUSDT",1726091863423,[[529.29,5.91],[529.28,3.23],[529.25,2.17],[529.24,3.6],[529.23,0.69]],[[529.3,3.59],[529.31,2.58],[529.32,1.41],[529.33,38.49],[529.34,24.28]]]
["binance-futures","BNBUSDT",1726091880317,[[529.35,15.26],[529.34,3.07],[529.32,0.12],[529.31,0.17],[529.29,12.47]],[[529.36,4.38],[529.37,0.57],[529.38,3.39],[529.39,3.44],[529.4,4.85]]]
["binance-futures","BNBUSDT",1726091982115,[[529.51,12.05],[529.49,0.07],[529.45,2.01],[529.43,3.95],[529.41,3.47]],[[529.52,1.37],[529.54,2.93],[529.55,2.54],[529.56,17.06],[529.57,1.0]]]
["binance-futures","BNBUSDT",1726092011395,[[529.63,3.01],[529.62,30.64],[529.61,1.37],[529.6,4.78],[529.59,9.35]],[[529.64,3.86],[529.65,0.81],[529.66,3.36],[529.67,6.18],[529.68,12.97]]]
["binance-futures","BNBUSDT",1726092088411,[[529.91,14.15],[529.9,11.0],[529.89,0.07],[529.88,1.45],[529.87,2.65]],[[529.92,6.04],[529.94,10.78],[529.96,2.6],[529.97,9.79],[529.98,0.03]]]
["binance-futures","BNBUSDT",1726092144305,[[529.81,0.01],[529.79,4.18],[529.78,0.04],[529.75,2.75],[529.74,0.07]],[[529.82,29.73],[529.83,1.45],[529.84,30.86],[529.87,1.45],[529.88,3.41]]]
["binance-futures","BNBUSDT",1726092203487,[[529.49,20.58],[529.48,4.09],[529.45,0.17],[529.44,0.05],[529.43,2.91]],[[529.5,3.67],[529.53,3.76],[529.54,1.58],[529.55,6.11],[529.56,7.26]]]
["binance-futures","BNBUSDT",1726092214600,[[529.64,36.56],[529.61,6.69],[529.6,15.82],[529.59,4.17],[529.58,2.11]],[[529.65,0.98],[529.66,2.07],[529.67,4.06],[529.68,2.07],[529.74,4.06]]]
["binance-futures","BNBUSDT",1726092304945,[[529.9,0.71],[529.89,1.18],[529.88,0.01],[529.86,1.91],[529.84,10.48]],[[529.91,18.33],[529.92,3.86],[529.93,1.27],[529.94,9.18],[529.95,1.51]]]
["binance-futures","BNBUSDT",1726092327845,[[529.71,7.76],[529.7,1.91],[529.68,1.87],[529.67,1.51],[529.66,3.33]],[[529.72,15.68],[529.73,10.97],[529.74,7.19],[529.75,4.23],[529.76,4.2]]]
["binance-futures","BNBUSDT",1726092374876,[[529.63,7.3],[529.62,2.34],[529.61,2.09],[529.6,4.38],[529.59,2.51]],[[529.64,30.82],[529.65,5.4],[529.66,19.14],[529.67,1.91],[529.7,4.36]]]
["binance-futures","BNBUSDT",1726092465792,[[529.87,52.63],[529.86,2.38],[529.84,13.58],[529.83,10.27],[529.82,8.03]],[[529.88,1.22],[529.9,2.5],[529.91,0.01],[529.92,2.5],[529.93,4.44]]]
["binance-futures","BNBUSDT",1726092525112,[[530.24,0.04],[530.22,3.04],[530.21,0.16],[530.19,1.75],[530.18,7.04]],[[530.25,66.06],[530.26,4.48],[530.27,5.63],[530.28,8.14],[530.29,13.4]]]
["binance-futures","BNBUSDT",1726092577020,[[530.05,11.65],[530.04,3.08],[530.02,8.53],[530.01,17.01],[530.0,14.84]],[[530.06,32.97],[530.08,6.7],[530.09,4.29],[530.1,3.11],[530.11,0.91]]]
["binance-futures","BNBUSDT",1726092646377,[[529.82,11.55],[529.81,1.89],[529.8,6.44],[529.79,2.51],[529.78,5.52]],[[529.83,20.24],[529.84,14.55],[529.85,10.18],[529.86,9.79],[529.87,9.72]]]
["binance-futures","BNBUSDT",1726092700345,[[529.75,12.51],[529.62,1.0],[529.61,5.36],[529.59,9.63],[529.58,10.64]],[[529.76,24.38],[529.77,6.64],[529.78,18.51],[529.79,15.74],[529.8,16.84]]]
["binance-futures","BNBUSDT",1726092724355,[[529.78,23.21],[529.77,13.17],[529.76,11.78],[529.75,8.17],[529.74,3.19]],[[529.79,7.52],[529.8,3.03],[529.81,13.4],[529.82,15.51],[529.83,5.82]]]
["binance-futures","BNBUSDT",1726092819254,[[530.11,16.92],[530.1,3.03],[530.09,17.31],[530.08,12.19],[530.07,11.19]],[[530.12,12.99],[530.14,0.01],[530.15,0.98],[530.16,6.26],[530.17,0.13]]]
["binance-futures","BNBUSDT",1726092847528,[[530.02,22.74],[530.0,11.8],[529.99,27.91],[529.98,13.2],[529.97,19.66]],[[530.03,5.45],[530.04,0.03],[530.06,3.79],[530.07,10.53],[530.08,9.06]]]
["binance-futures","BNBUSDT",1726092919366,[[529.89,12.16],[529.88,6.91],[529.87,0.01],[529.86,3.97],[529.85,8.75]],[[529.9,13.77],[529.91,7.25],[529.92,3.03],[529.93,18.46],[529.94,13.12]]]
["binance-futures","BNBUSDT",1726092978823,[[529.37,8.91],[529.36,3.02],[529.35,6.9],[529.34,11.82],[529.33,9.24]],[[529.38,10.7],[529.39,5.36],[529.4,8.68],[529.41,16.15],[529.42,5.45]]]
["binance-futures","BNBUSDT",1726093020072,[[529.02,24.54],[529.01,5.31],[529.0,117.23],[528.99,0.19],[528.98,0.29]],[[529.03,5.66],[529.04,6.23],[529.05,0.86],[529.07,7.02],[529.09,13.99]]]
["binance-futures","BNBUSDT",1726093032405,[[529.09,10.39],[529.08,3.01],[529.07,9.33],[529.06,15.05],[529.05,17.56]],[[529.1,14.18],[529.11,1.19],[529.12,2.87],[529.13,3.46],[529.14,4.32]]]
["binance-futures","BNBUSDT",1726093112556,[[529.43,30.38],[529.42,2.58],[529.4,5.59],[529.39,6.61],[529.35,18.39]],[[529.44,28.16],[529.45,0.84],[529.46,2.97],[529.47,1.67],[529.48,0.81]]]
["binance-futures","BNBUSDT",1726093140760,[[529.41,17.59],[529.4,4.52],[529.37,6.61],[529.36,14.05],[529.34,13.32]],[[529.42,5.08],[529.44,8.35],[529.45,7.14],[529.46,14.91],[529.47,12.75]]]
["binance-futures","BNBUSDT",1726093215889,[[529.54,18.99],[529.52,2.58],[529.51,2.43],[529.5,4.78],[529.49,14.76]],[[529.55,10.73],[529.57,0.13],[529.58,1.4],[529.59,2.18],[529.61,3.44]]]
["binance-futures","BNBUSDT",1726093274429,[[529.43,14.43],[529.42,2.45],[529.41,4.62],[529.4,14.5],[529.39,14.41]],[[529.44,5.6],[529.45,6.64],[529.46,9.36],[529.47,19.31],[529.48,13.66]]]
["binance-futures","BNBUSDT",1726093332023,[[529.07,15.15],[529.06,8.21],[529.05,8.54],[529.04,8.21],[529.03,30.86]],[[529.08,5.84],[529.1,5.45],[529.11,0.04],[529.13,10.03],[529.2,7.29]]]
["binance-futures","BNBUSDT",1726093349927,[[529.05,2.47],[529.02,40.22],[529.01,0.16],[528.99,0.01],[528.98,1.5]],[[529.06,16.18],[529.07,3.36],[529.08,11.47],[529.09,7.62],[529.1,2.57]]]
["binance-futures","BNBUSDT",1726093426675,[[528.58,25.96],[528.56,16.08],[528.55,16.42],[528.54,19.15]],[[528.59,18.23],[528.6,2.58],[528.62,6.26],[528.63,1.8],[528.66,2.61]]]
["binance-futures","BNBUSDT",1726093453381,[[528.57,1.46],[528.56,4.78],[528.54,4.88],[528.52,4.0],[528.51,6.11]],[[528.58,32.29],[528.59,3.31],[528.6,6.06],[528.61,5.22],[528.62,21.53]]]
["binance-futures","BNBUSDT",1726093500667,[[528.47,17.08],[528.44,2.64],[528.43,2.89],[528.42,13.25],[528.41,39.16]],[[528.48,8.63],[528.5,2.94],[528.51,3.83],[528.52,2.57],[528.54,7.96]]]
["binance-futures","BNBUSDT",1726093582446,[[528.52,11.95],[528.51,4.46],[528.5,10.56],[528.49,0.83],[528.48,2.31]],[[528.53,32.91],[528.55,0.01],[528.56,0.28],[528.57,2.02],[528.58,0.05]]]
["binance-futures","BNBUSDT",1726093638412,[[528.55,3.56],[528.54,0.02],[528.53,4.56],[528.52,8.24],[528.51,4.46]],[[528.56,16.64],[528.57,1.22],[528.58,3.76],[528.59,4.1],[528.6,2.31]]]
["binance-futures","BNBUSDT",1726093690523,[[528.65,0.34],[528.6,3.46],[528.59,3.55],[528.58,2.4],[528.57,3.79]],[[528.66,13.9],[528.67,0.98],[528.68,7.65],[528.69,9.04],[528.7,6.66]]]
["binance-futures","BNBUSDT",1726093772825,[[528.69,2.05],[528.68,4.05],[528.67,0.02],[528.66,2.31],[528.65,3.96]],[[528.7,12.1],[528.71,5.47],[528.72,5.09],[528.73,5.89],[528.74,11.92]]]
["binance-futures","BNBUSDT",1726093829036,[[528.7,21.73],[528.68,2.59],[528.67,1.45],[528.66,3.77],[528.64,8.34]],[[528.71,1.63],[528.72,7.27],[528.73,7.12],[528.74,7.75],[528.75,12.22]]]
["binance-futures","BNBUSDT",1726093847388,[[528.7,28.85],[528.69,4.16],[528.68,2.54],[528.67,1.45],[528.66,3.77]],[[528.71,6.93],[528.74,2.31],[528.75,12.22],[528.77,1.89],[528.78,3.4]]]
["binance-futures","BNBUSDT",1726093890601,[[528.66,6.31],[528.64,2.31],[528.63,1.45],[528.62,4.76],[528.61,5.25]],[[528.67,12.16],[528.68,2.31],[528.69,0.75],[528.7,4.04],[528.71,3.6]]]
["binance-futures","BNBUSDT",1726093976854,[[529.04,15.33],[529.03,0.03],[529.02,3.76],[529.01,25.8],[529.0,170.25]],[[529.05,5.0],[529.06,2.31],[529.08,2.31],[529.09,5.62],[529.1,4.27]]]
["binance-futures","BNBUSDT",1726094056405,[],[[529.0,13.5],[529.01,6.9],[529.02,14.39],[529.03,5.77],[529.04,13.9]]]
["binance-futures","BNBUSDT",1726094086312,[[528.94,74.38],[528.93,14.2],[528.92,2.33],[528.91,2.33],[528.9,8.25]],[[528.95,2.65],[528.97,0.1],[528.98,2.3],[528.99,16.3],[529.0,3.19]]]
["binance-futures","BNBUSDT",1726094208664,[[528.83,12.02],[528.82,6.69],[528.81,10.4],[528.8,1.76],[528.79,2.52]],[[528.84,7.04],[528.85,0.76],[528.86,3.86],[528.87,13.01],[528.88,3.52]]]
["binance-futures","BNBUSDT",1726094256888,[[528.89,23.37],[528.88,12.53],[528.87,10.67],[528.86,12.98],[528.85,13.05]],[[528.9,5.0],[528.91,4.16],[528.93,0.76],[528.94,0.54],[528.95,12.23]]]
["binance-futures","BNBUSDT",1726094284069,[[528.89,18.94],[528.88,11.59],[528.87,6.93],[528.86,11.31],[528.85,3.02]],[[528.9,3.23],[528.91,6.98],[528.94,3.07],[528.95,1.88],[528.96,2.53]]]
["binance-futures","BNBUSDT",1726094378090,[[528.73,10.09],[528.72,3.5],[528.71,6.24],[528.7,6.07],[528.69,4.08]],[[528.74,16.31],[528.75,12.16],[528.76,8.94],[528.77,4.8],[528.78,5.18]]]
["binance-futures","BNBUSDT",1726094453738,[[528.75,30.93],[528.74,13.44],[528.73,5.33],[528.72,14.69],[528.71,11.79]],[[528.76,4.08],[528.77,0.23],[528.78,0.12],[528.79,0.76],[528.8,8.42]]]
["binance-futures","BNBUSDT",1726094502060,[[528.98,0.13],[528.95,3.36],[528.93,3.11],[528.92,7.12],[528.87,33.48]],[[528.99,37.26],[529.0,4.44],[529.01,0.83],[529.02,0.77],[529.03,4.18]]]
["binance-futures","BNBUSDT",1726094520579,[[528.91,0.01],[528.9,0.03],[528.88,1.19],[528.86,2.45],[528.85,4.91]],[[528.92,66.86],[528.93,9.24],[528.94,3.17],[528.95,0.76],[528.96,2.94]]]
["binance-futures","BNBUSDT",1726094614390,[[528.5,14.32],[528.49,0.88],[528.48,0.87],[528.47,1.06],[528.46,2.21]],[[528.51,12.7],[528.52,3.17],[528.53,1.49],[528.54,5.17],[528.55,9.66]]]
["binance-futures","BNBUSDT",1726094639396,[[528.5,55.26],[528.49,8.93],[528.48,0.83],[528.47,0.78],[528.46,2.21]],[[528.51,8.81],[528.52,3.17],[528.53,0.76],[528.54,3.17],[528.55,6.03]]]
["binance-futures","BNBUSDT",1726094730374,[[528.43,6.83],[528.42,0.76],[528.41,2.1],[528.4,4.15],[528.39,0.9]],[[528.44,26.09],[528.46,8.2],[528.47,2.56],[528.48,5.93],[528.49,1.16]]]
["binance-futures","BNBUSDT",1726094800984,[[528.28,3.1],[528.27,0.82],[528.26,4.35]],[[528.3,31.26],[528.31,13.15],[528.32,21.01],[528.33,7.97],[528.34,12.59]]]
["binance-futures","BNBUSDT",1726094856166,[[528.19,9.93],[528.18,0.03],[528.16,2.17],[528.15,1.24],[528.09,23.33]],[[528.2,21.0],[528.21,0.76],[528.22,3.67],[528.23,2.21],[528.24,3.67]]]
["binance-futures","BNBUSDT",1726094870407,[[528.51,16.35],[528.5,0.83],[528.49,0.84],[528.48,1.05],[528.47,0.76]],[[528.52,11.4],[528.53,2.65],[528.54,3.52],[528.55,0.81],[528.56,7.72]]]
["binance-futures","BNBUSDT",1726094975472,[[528.25,38.84],[528.24,14.72],[528.23,0.76],[528.22,5.4],[528.21,7.83]],[[528.26,0.73],[528.27,5.68],[528.29,0.76],[528.3,7.71],[528.34,16.1]]]
["binance-futures","BNBUSDT",1726095006495,[[528.39,38.99],[528.38,18.52],[528.37,5.94],[528.36,14.97],[528.35,15.77]],[[528.4,0.02],[528.42,2.49],[528.43,8.17],[528.44,18.27],[528.49,1.74]]]
["binance-futures","BNBUSDT",1726095058166,[[528.7,11.03],[528.69,0.82],[528.68,9.71],[528.67,10.21],[528.65,22.08]],[[528.71,0.5],[528.72,0.61],[528.73,2.69],[528.74,4.36],[528.75,1.68]]]
["binance-futures","BNBUSDT",1726095144007,[[529.17,16.68],[529.16,4.63],[529.15,0.76],[529.14,5.99],[529.13,7.23]],[[529.18,10.01],[529.19,0.76],[529.2,0.77],[529.21,0.9],[529.22,0.79]]]
["binance-futures","BNBUSDT",1726095200314,[[529.31,19.24],[529.3,3.28],[529.29,5.0],[529.28,3.38],[529.27,3.38]],[[529.32,0.62],[529.34,5.0],[529.36,0.79],[529.37,4.1],[529.38,2.94]]]
["binance-futures","BNBUSDT",1726095250685,[[529.34,9.11],[529.33,0.76],[529.32,3.15],[529.29,0.76],[529.28,19.24]],[[529.35,0.43],[529.36,2.36],[529.37,5.22],[529.38,4.11],[529.39,4.06]]]
["binance-futures","BNBUSDT",1726095325284,[[529.46,3.4],[529.45,6.45],[529.44,2.36]],[[529.47,12.56],[529.48,2.21],[529.49,11.79],[529.5,12.65],[529.51,14.78]]]
["binance-futures","BNBUSDT",1726095346621,[[529.71,17.1],[529.7,8.63],[529.69,4.2],[529.68,7.46],[529.67,0.76]],[[529.72,3.53],[529.73,10.72],[529.74,1.57],[529.75,0.88],[529.76,3.39]]]
["binance-futures","BNBUSDT",1726095398356,[[529.79,6.1],[529.78,3.77],[529.77,0.79],[529.76,18.98],[529.75,254.41]],[[529.8,17.36],[529.81,1.19],[529.82,0.87],[529.83,2.86],[529.84,4.52]]]
["binance-futures","BNBUSDT",1726095500245,[[530.05,10.16],[530.04,4.79],[530.03,3.3],[530.02,15.87],[530.01,37.26]],[[530.06,16.58],[530.07,0.33],[530.08,4.25],[530.09,7.3],[530.1,11.09]]]
["binance-futures","BNBUSDT",1726095523467,[[530.19,0.58],[530.18,4.4],[530.17,0.77],[530.16,4.44],[530.15,9.62]],[[530.2,25.36],[530.21,11.78],[530.22,13.55],[530.23,3.4],[530.24,13.39]]]
["binance-futures","BNBUSDT",1726095604951,[[530.27,16.21],[530.26,3.72],[530.25,3.98],[530.24,10.96],[530.23,12.12]],[[530.28,27.49],[530.29,4.34],[530.3,3.75],[530.31,0.81],[530.32,3.85]]]
["binance-futures","BNBUSDT",1726095665829,[[530.61,8.89],[530.59,4.93],[530.58,8.21],[530.57,8.23],[530.56,11.2]],[[530.62,21.71],[530.64,9.25],[530.65,6.3],[530.66,5.76],[530.67,0.75]]]
["binance-futures","BNBUSDT",1726095704256,[[530.32,32.08],[530.31,6.65],[530.3,12.18],[530.29,14.36],[530.28,13.28]],[[530.33,12.44],[530.34,3.86],[530.35,0.75],[530.36,4.04],[530.37,2.21]]]
["binance-futures","BNBUSDT",1726095719562,[[530.09,16.38],[530.08,4.05],[530.07,2.36],[530.06,4.72],[530.05,13.08]],[[530.1,1.77],[530.12,0.32],[530.13,1.54],[530.14,6.1],[530.18,17.21]]]
["binance-futures","BNBUSDT",1726095795286,[[530.0,0.12],[529.99,1.32],[529.97,0.03],[529.96,2.83]],[[530.01,19.9],[530.02,3.56],[530.03,7.32],[530.04,12.07],[530.05,7.11]]]
["binance-futures","BNBUSDT",1726095831100,[[529.88,1.99],[529.87,0.75],[529.86,3.42],[529.85,6.22],[529.84,6.46]],[[529.89,13.67],[529.9,3.43],[529.91,0.75],[529.92,3.42],[529.93,7.28]]]
["binance-futures","BNBUSDT",1726095902161,[[529.74,13.47],[529.73,0.79],[529.72,8.58],[529.71,5.02],[529.7,2.67]],[[529.75,41.14],[529.76,2.52],[529.77,4.66],[529.78,8.59],[529.79,0.77]]]
["binance-futures","BNBUSDT",1726095961914,[[529.96,1.27],[529.94,4.54],[529.93,11.35],[529.92,6.15],[529.91,1.65]],[[529.97,23.61],[529.98,8.45],[529.99,13.93],[530.0,14.35],[530.01,12.77]]]
["binance-futures","BNBUSDT",1726096021216,[[529.64,39.31],[529.63,0.07],[529.62,5.73],[529.61,12.74],[529.6,6.66]],[[529.65,0.39],[529.68,3.8],[529.69,0.77],[529.7,8.32],[529.71,12.09]]]
["binance-futures","BNBUSDT",1726096035765,[[529.72,47.9],[529.71,12.63],[529.7,3.55],[529.69,0.75],[529.68,8.55]],[[529.73,0.01],[529.74,3.36],[529.75,32.49],[529.76,0.98],[529.77,0.75]]]
["binance-futures","BNBUSDT",1726096146405,[[529.79,15.9],[529.78,4.55],[529.77,18.72],[529.76,26.61],[529.75,12.7]],[[529.8,1.89],[529.81,0.02],[529.82,3.82],[529.83,0.75],[529.84,3.82]]]
["binance-futures","BNBUSDT",1726096179257,[[529.63,5.58],[529.62,3.37],[529.61,2.89],[529.6,1.83],[529.59,3.89]],[[529.64,24.53],[529.65,8.23],[529.66,6.5],[529.67,5.3],[529.68,5.82]]]
["binance-futures","BNBUSDT",1726096226957,[[529.79,6.59],[529.78,0.58],[529.76,3.6],[529.75,1.05],[529.67,0.37]],[[529.8,14.02],[529.81,1.55],[529.82,3.67],[529.83,3.6],[529.84,3.75]]]
["binance-futures","BNBUSDT",1726096318465,[[529.53,18.82],[529.52,5.75],[529.51,4.68],[529.5,3.89],[529.49,0.89]],[[529.54,16.59],[529.55,0.87],[529.56,5.81],[529.57,4.01],[529.58,12.24]]]
["binance-futures","BNBUSDT",1726096363664,[[529.27,11.95],[529.26,7.41],[529.25,0.76],[529.24,5.51],[529.23,6.02]],[[529.28,9.4],[529.29,0.76],[529.3,5.58],[529.31,4.49],[529.32,8.64]]]
["binance-futures","BNBUSDT",1726096424302,[[529.28,0.45],[529.27,1.44],[529.26,1.61],[529.25,1.57],[529.21,2.84]],[[529.29,48.06],[529.3,44.65],[529.31,3.6],[529.32,4.83],[529.33,1.19]]]
["binance-futures","BNBUSDT",1726096505273,[[529.29,33.56],[529.28,22.79],[529.27,25.66],[529.26,13.65],[529.25,0.76]],[[529.3,41.28],[529.31,0.64],[529.33,1.55],[529.34,3.91],[529.35,2.58]]]
["binance-futures","BNBUSDT",1726096525523,[[529.53,7.61],[529.52,6.62],[529.51,3.38],[529.49,7.07],[529.48,14.13]],[[529.54,38.82],[529.55,3.6],[529.56,0.76],[529.57,2.21],[529.58,0.79]]]
["binance-futures","BNBUSDT",1726096569146,[[529.48,0.77],[529.46,9.14],[529.45,7.2],[529.44,4.8],[529.43,6.0]],[[529.49,25.29],[529.5,4.43],[529.51,3.32],[529.52,4.46],[529.53,3.79]]]
["binance-futures","BNBUSDT",1726096648536,[[529.66,33.08],[529.65,4.51],[529.63,15.2],[529.62,14.8],[529.61,16.86]],[[529.67,3.69],[529.68,4.41],[529.69,0.76],[529.7,4.61],[529.71,0.37]]]
["binance-futures","BNBUSDT",1726096670205,[[529.66,1.85],[529.65,0.17],[529.64,0.77],[529.63,0.76],[529.62,3.89]],[[529.67,37.34],[529.68,4.41],[529.69,0.76],[529.7,4.12],[529.71,0.37]]]
["binance-futures","BNBUSDT",1726096743064,[[529.59,29.83],[529.58,5.05],[529.57,17.59],[529.56,13.13],[529.55,14.52]],[[529.6,0.07],[529.63,0.13],[529.64,4.27],[529.65,5.56],[529.67,7.79]]]
["binance-futures","BNBUSDT",1726096764297,[[529.65,4.78],[529.64,0.87],[529.63,4.84],[529.62,4.98],[529.61,5.91]],[[529.66,41.25],[529.67,73.47],[529.68,38.01],[529.69,4.48],[529.7,33.61]]]
["binance-futures","BNBUSDT",1726096862333,[[529.35,41.01],[529.34,8.08],[529.33,102.74],[529.32,0.01],[529.31,1.76]],[[529.36,6.25],[529.37,5.4],[529.38,10.18],[529.39,13.54],[529.42,17.68]]]
["binance-futures","BNBUSDT",1726096883899,[[529.35,16.56],[529.34,6.47],[529.33,102.57],[529.32,0.77],[529.31,1.76]],[[529.36,10.38],[529.37,0.76],[529.38,4.38],[529.39,2.97],[529.4,8.4]]]
["binance-futures","BNBUSDT",1726096962639,[[529.3,4.32],[529.29,0.01],[529.28,3.81],[529.27,13.0],[529.26,30.99]],[[529.31,15.52],[529.32,4.2],[529.33,0.76],[529.34,8.27],[529.35,0.76]]]
["binance-futures","BNBUSDT",1726096996269,[[529.3,20.14],[529.29,1.14],[529.28,13.61],[529.27,16.3],[529.26,34.69]],[[529.31,13.68],[529.32,4.29],[529.33,0.76],[529.34,2.43],[529.35,2.21]]]
["binance-futures","BNBUSDT",1726097066329,[[529.25,0.25],[529.24,3.26],[529.22,10.81],[529.21,7.23],[529.19,27.92]],[[529.26,25.13],[529.29,0.76],[529.3,1.51],[529.31,2.01],[529.32,2.9]]]
["binance-futures","BNBUSDT",1726097121548,[[529.09,22.09],[529.08,0.76],[529.07,17.3],[529.06,16.37],[529.05,0.76]],[[529.1,121.08],[529.11,0.76],[529.12,4.02],[529.13,3.01],[529.14,4.84]]]
["binance-futures","BNBUSDT",1726097169932,[[529.25,4.7],[529.24,3.45],[529.22,3.45],[529.21,0.76],[529.2,5.16]],[[529.26,44.62],[529.27,0.79],[529.28,0.76],[529.29,23.38],[529.3,72.14]]]
["binance-futures","BNBUSDT",1726097189248,[[529.29,27.11],[529.28,6.76],[529.27,2.97],[529.26,11.34],[529.25,12.94]],[[529.3,138.93],[529.31,0.81],[529.32,0.76],[529.33,0.76],[529.34,1.54]]]
["binance-futures","BNBUSDT",1726097291296,[[529.19,2.2],[529.16,3.14],[529.15,0.76],[529.14,9.37],[529.11,17.73]],[[529.2,66.37],[529.21,37.17],[529.22,5.8],[529.23,0.76],[529.24,6.13]]]
["binance-futures","BNBUSDT",1726097326355,[[529.1,7.54],[529.09,11.24],[529.08,3.63],[529.07,4.06],[529.06,8.75]],[[529.11,53.62],[529.12,19.1],[529.13,16.58],[529.14,4.72],[529.15,16.15]]]
["binance-futures","BNBUSDT",1726097381645,[[529.15,7.25],[529.14,4.89],[529.13,2.87],[529.12,11.61],[529.11,5.61]],[[529.16,10.49],[529.17,0.76],[529.18,7.63],[529.19,8.97],[529.2,51.13]]]
["binance-futures","BNBUSDT",1726097424906,[[529.17,15.09],[529.16,4.3],[529.15,7.42],[529.14,4.89],[529.13,0.76]],[[529.18,10.9],[529.19,0.82],[529.2,46.31],[529.21,35.0],[529.23,3.29]]]
["binance-futures","BNBUSDT",1726097546934,[[529.23,6.27],[529.21,0.01],[529.2,9.23],[529.19,16.64],[529.15,9.07]],[[529.24,40.25],[529.25,20.05],[529.26,64.88],[529.27,0.76],[529.28,36.77]]]
["binance-futures","BNBUSDT",1726097589655,[[529.32,36.66],[529.31,2.04],[529.3,12.65],[529.29,20.51],[529.28,17.06]],[[529.33,1.98],[529.34,0.03],[529.36,3.89],[529.37,2.87],[529.38,7.83]]]
["binance-futures","BNBUSDT",1726097604730,[[529.35,6.25],[529.33,0.76],[529.32,0.86],[529.31,2.04],[529.3,7.63]],[[529.36,42.38],[529.37,0.76],[529.38,4.65],[529.39,10.04],[529.4,13.4]]]
["binance-futures","BNBUSDT",1726097670939,[[529.39,34.19],[529.38,0.76],[529.37,11.45],[529.36,20.44],[529.35,15.57]],[[529.4,8.0],[529.41,0.77],[529.42,5.19],[529.43,5.01],[529.44,9.98]]]
["binance-futures","BNBUSDT",1726097747045,[[529.54,8.67],[529.53,0.79],[529.52,0.76],[529.51,1.9],[529.5,2.21]],[[529.55,16.98],[529.56,4.44],[529.57,13.6],[529.58,19.83],[529.59,0.76]]]
["binance-futures","BNBUSDT",1726097788664,[[529.69,29.82],[529.68,26.83],[529.67,11.41],[529.66,25.54],[529.65,12.95]],[[529.7,34.05],[529.71,0.77],[529.72,4.36],[529.74,1.53],[529.75,10.33]]]
["binance-futures","BNBUSDT",1726097868172,[[529.78,4.23],[529.73,2.47],[529.71,37.65],[529.69,44.14],[529.68,29.23]],[[529.79,28.2],[529.8,24.37],[529.81,11.94],[529.82,26.64],[529.83,0.76]]]
["binance-futures","BNBUSDT",1726097952022,[[529.86,20.74],[529.85,18.02],[529.84,12.88],[529.83,16.88],[529.82,22.27]],[[529.87,22.8],[529.88,5.32],[529.89,1.07],[529.9,6.28],[529.91,3.69]]]
["binance-futures","BNBUSDT",1726097978630,[[529.85,2.92],[529.84,5.23],[529.83,6.46],[529.82,16.59],[529.78,20.91]],[[529.86,55.32],[529.87,26.81],[529.88,5.32],[529.89,1.07],[529.9,6.46]]]
["binance-futures","BNBUSDT",1726098038438,[[530.1,22.5],[530.09,4.51],[530.08,10.23],[530.07,1.12],[530.06,4.47]],[[530.11,15.17],[530.12,4.62],[530.13,0.96],[530.14,4.51],[530.15,3.14]]]
["binance-futures","BNBUSDT",1726098099801,[[530.39,8.95],[530.38,3.83],[530.36,5.36],[530.35,3.78],[530.27,3.38]],[[530.4,46.6],[530.41,14.71],[530.42,10.42],[530.43,9.77],[530.44,4.95]]]
["binance-futures","BNBUSDT",1726098183720,[[530.63,0.79],[530.61,1.98],[530.6,7.06],[530.59,1.19],[530.56,3.31]],[[530.64,55.99],[530.65,13.05],[530.66,16.5],[530.67,11.9],[530.68,15.82]]]
["binance-futures","BNBUSDT",1726098219012,[[530.45,30.69],[530.44,11.51],[530.43,5.03],[530.42,1.93],[530.41,12.47]],[[530.46,6.3],[530.47,2.65],[530.48,15.01],[530.5,4.03],[530.51,15.38]]]
["binance-futures","BNBUSDT",1726098295278,[[530.21,9.76],[530.2,3.28],[530.19,8.2],[530.18,10.73],[530.17,8.34]],[[530.22,20.33],[530.23,5.97],[530.24,11.58],[530.25,2.75],[530.26,3.28]]]
["binance-futures","BNBUSDT",1726098303097,[[530.24,32.76],[530.23,21.21],[530.22,18.63],[530.21,7.98],[530.2,14.71]],[[530.25,2.22],[530.27,2.06],[530.28,3.84],[530.29,3.42],[530.3,6.65]]]
["binance-futures","BNBUSDT",1726098361416,[[530.14,0.78],[530.13,0.21],[530.12,0.1],[530.09,0.8],[530.08,11.71]],[[530.15,41.85],[530.16,15.99],[530.17,18.75],[530.18,16.68],[530.19,24.82]]]
["binance-futures","BNBUSDT",1726098425441,[[530.23,17.54],[530.22,9.7],[530.21,6.58],[530.2,10.38],[530.19,8.16]],[[530.24,5.45],[530.25,9.79],[530.26,2.03],[530.27,5.34],[530.28,9.79]]]
["binance-futures","BNBUSDT",1726098463039,[[530.44,18.96],[530.43,1.15],[530.42,6.65],[530.41,3.89],[530.4,10.24]],[[530.45,8.77],[530.46,3.87],[530.47,0.75],[530.48,3.87],[530.49,2.28]]]
["binance-futures","BNBUSDT",1726098564678,[[530.77,22.25],[530.76,3.71],[530.75,0.75],[530.74,4.49],[530.73,5.66]],[[530.78,15.25],[530.8,2.96],[530.81,2.02],[530.82,4.48],[530.83,2.27]]]
["binance-futures","BNBUSDT",1726098609647,[[530.9,0.02],[530.89,5.64],[530.88,5.19],[530.87,4.13],[530.86,12.94]],[[530.91,18.02],[530.92,4.16],[530.93,9.59],[530.94,9.26],[530.95,0.75]]]
["binance-futures","BNBUSDT",1726098645882,[[530.98,11.77],[530.97,2.68],[530.96,1.73],[530.95,12.85],[530.94,15.92]],[[530.99,7.17],[531.0,4.11],[531.01,0.75],[531.02,3.57],[531.03,0.75]]]
["binance-futures","BNBUSDT",1726098692738,[[530.99,22.47],[530.98,7.43],[530.97,0.75],[530.96,7.03],[530.95,6.14]],[[531.0,3.43],[531.02,6.99],[531.03,5.65],[531.04,7.56],[531.09,0.18]]]
["binance-futures","BNBUSDT",1726098792205,[[531.04,1.84],[531.03,2.17],[531.02,3.28],[531.01,11.01],[531.0,36.85]],[[531.05,13.52],[531.06,3.79],[531.07,13.51],[531.08,17.21],[531.09,6.79]]]
["binance-futures","BNBUSDT",1726098802196,[[530.81,39.57],[530.8,14.62],[530.79,10.82],[530.78,28.81],[530.77,29.91]],[[530.82,0.05],[530.83,1.47],[530.86,0.02],[530.88,2.65],[530.91,5.71]]]
["binance-futures","BNBUSDT",1726098859401,[[530.49,6.08],[530.48,0.85],[530.47,0.85],[530.46,4.78],[530.45,2.3]],[[530.5,26.72],[530.51,0.75],[530.52,3.59],[530.53,8.9],[530.54,17.39]]]
["binance-futures","BNBUSDT",1726098940769,[[530.57,1.98],[530.56,2.93],[530.54,3.68],[530.53,1.63],[530.41,15.54]],[[530.58,15.07],[530.59,3.75],[530.6,6.58],[530.61,11.47],[530.62,12.12]]]
["binance-futures","BNBUSDT",1726098988087,[[530.25,23.68],[530.24,4.47],[530.23,2.92],[530.22,4.58],[530.21,5.25]],[[530.26,11.26],[530.27,0.75],[530.28,3.54],[530.29,0.75],[530.3,3.59]]]
["binance-futures","BNBUSDT",1726099062317,[[530.0,119.43],[529.99,0.78],[529.98,8.69],[529.97,2.35],[529.95,2.33]],[[530.01,0.48],[530.05,3.56],[530.06,7.25],[530.08,3.37],[530.11,2.84]]]
["binance-futures","BNBUSDT",1726099077034,[[530.1,3.59],[530.08,8.09],[530.07,4.19],[530.06,6.66],[530.02,8.34]],[[530.11,27.12],[530.12,5.46],[530.13,13.53],[530.14,3.55],[530.15,5.22]]]
["binance-futures","BNBUSDT",1726099144250,[[530.28,15.56],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.12],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144321,[[530.28,15.46],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.14],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144406,[[530.28,15.44],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.14],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144485,[[530.28,6.61],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144540,[[530.28,7.11],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144593,[[530.28,2.13],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144641,[[530.28,3.31],[530.26,35.14],[530.25,91.83],[530.24,6.61],[529.24,11.74]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144695,[[530.28,4.04],[530.27,0.75],[530.26,35.14],[530.25,91.83],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144755,[[530.28,2.13],[530.27,0.75],[530.26,35.14],[530.25,34.72],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099144873,[[530.28,1.72],[530.27,0.75],[530.26,35.14],[530.25,34.72],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099145129,[[530.28,1.72],[530.26,34.39],[530.25,33.97],[530.24,6.61]],[[530.29,41.77],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099145190,[[530.28,1.72],[530.26,34.39],[530.25,33.97],[530.24,6.61],[530.14,11.19]],[[530.29,41.39],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099145236,[[530.28,1.27],[530.26,34.39],[530.25,33.97],[530.24,6.61],[530.14,11.19]],[[530.29,41.39],[530.3,9.95],[530.31,0.79],[530.32,6.75],[530.33,6.06]]]
["binance-futures","BNBUSDT",1726099145356,[[530.26,34.83],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,32.85],[530.28,9.44],[530.29,18.12],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145411,[[530.26,34.83],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,32.84],[530.28,9.44],[530.29,18.12],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145467,[[530.26,34.83],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,33.07],[530.28,9.44],[530.29,18.93],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145620,[[530.26,34.83],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,31.23],[530.28,10.19],[530.29,18.93],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145649,[[530.26,34.83],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,31.23],[530.28,10.19],[530.29,18.13],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145731,[[530.26,35.6],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,31.37],[530.28,10.19],[530.29,18.02],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099145914,[[530.26,35.6],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,31.48],[530.28,10.19],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146144,[[530.26,35.6],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,29.16],[530.28,10.19],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146304,[[530.26,40.82],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,7.93],[530.28,9.79],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146355,[[530.26,40.81],[530.25,34.72],[530.24,6.61],[530.23,0.79],[530.22,3.95]],[[530.27,2.11],[530.28,9.79],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146404,[[530.26,40.82],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,2.11],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146456,[[530.26,40.82],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,2.15],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146558,[[530.26,40.82],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,5.82],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146607,[[530.26,40.82],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,6.14],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146668,[[530.26,21.3],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,8.89],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146768,[[530.26,17.71],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,19.25],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146841,[[530.26,18.09],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,19.22],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146918,[[530.26,18.84],[530.25,34.72],[530.24,6.79],[530.23,0.79],[530.22,3.95]],[[530.27,19.22],[530.28,4.37],[530.29,17.91],[530.3,9.95],[530.31,1.18]]]
["binance-futures","BNBUSDT",1726099146972,[[530.34,19.31],[530.33,5.5],[530.32,10.04],[530.31,6.92],[530.3,13.98]],[[530.35,1.98],[530.36,1.47],[530.39,3.19],[530.4,1.92],[530.41,2.4]]]
["binance-futures","BNBUSDT",1726099147023,[[530.35,20.23],[530.34,6.48],[530.33,5.5],[530.32,7.94],[530.31,6.92]],[[530.36,1.47],[530.38,7.98],[530.39,0.11],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147074,[[530.35,23.56],[530.34,6.48],[530.33,5.5],[530.32,7.54],[530.31,7.1]],[[530.36,1.47],[530.38,4.78],[530.39,2.43],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147179,[[530.35,23.6],[530.34,6.48],[530.33,5.5],[530.32,7.54],[530.31,7.1]],[[530.36,1.51],[530.38,4.78],[530.39,2.43],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147268,[[530.35,23.6],[530.34,6.48],[530.33,5.5],[530.32,7.54],[530.31,7.1]],[[530.36,1.51],[530.38,4.78],[530.39,2.34],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147356,[[530.35,20.16],[530.34,6.28],[530.33,5.5],[530.32,7.54],[530.31,7.1]],[[530.36,1.53],[530.38,4.78],[530.39,2.34],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147484,[[530.35,20.17],[530.34,6.28],[530.33,8.86],[530.32,7.54],[530.31,7.1]],[[530.36,1.53],[530.38,4.78],[530.39,2.34],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147546,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.54],[530.31,7.1]],[[530.36,1.55],[530.38,4.78],[530.39,2.34],[530.4,5.12],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147629,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.54],[530.31,7.1]],[[530.36,1.55],[530.38,4.78],[530.39,2.34],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147655,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.54],[530.31,7.1]],[[530.36,1.55],[530.38,4.78],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147807,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.72],[530.31,7.85]],[[530.36,1.55],[530.38,4.78],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147928,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.72],[530.31,7.85]],[[530.36,1.55],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099147978,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.72],[530.31,8.03]],[[530.36,1.55],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099148035,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,7.72],[530.31,8.03]],[[530.36,1.56],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099148081,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.56],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099148245,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.57],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099148413,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.21]],[[530.36,1.57],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099149015,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.57],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099149055,[[530.35,20.63],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.6],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099149430,[[530.35,20.69],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.6],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099149602,[[530.35,20.69],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.48],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099149797,[[530.35,20.69],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.5],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099150078,[[530.35,20.68],[530.34,6.28],[530.33,8.86],[530.32,10.9],[530.31,8.03]],[[530.36,1.57],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.04]]]
["binance-futures","BNBUSDT",1726099150146,[[530.35,11.34],[530.34,6.28],[530.33,7.34],[530.32,10.9],[530.31,2.11]],[[530.36,10.87],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150190,[[530.35,11.34],[530.34,6.28],[530.33,7.34],[530.32,10.72],[530.31,2.11]],[[530.36,10.87],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150252,[[530.35,8.07],[530.34,5.08],[530.33,7.34],[530.32,7.54],[530.31,2.11]],[[530.36,10.86],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150305,[[530.35,14.68],[530.34,5.08],[530.33,7.34],[530.32,7.54],[530.31,2.11]],[[530.36,10.87],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150356,[[530.35,8.05],[530.34,5.08],[530.33,7.34],[530.32,7.54],[530.31,2.11]],[[530.36,11.86],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150405,[[530.35,7.99],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,11.88],[530.38,4.03],[530.39,0.77],[530.4,3.48],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150513,[[530.35,20.28],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.31],[530.38,4.03],[530.39,0.77],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150559,[[530.35,20.28],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.31],[530.38,4.03],[530.39,0.02],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150606,[[530.35,18.62],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.31],[530.38,4.03],[530.39,0.02],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150668,[[530.35,18.62],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.35],[530.38,4.03],[530.39,0.02],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150821,[[530.35,19.39],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.35],[530.38,4.03],[530.39,0.02],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099150987,[[530.35,19.39],[530.34,5.08],[530.33,7.34],[530.32,5.74],[530.31,2.11]],[[530.36,4.35],[530.38,0.83],[530.39,0.02],[530.4,3.24],[530.41,0.79]]]
["binance-futures","BNBUSDT",1726099151076,[[530.37,14.38],[530.36,12.5],[530.35,11.23],[530.34,5.44],[530.33,7.34]],[[530.38,5.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151129,[[530.37,15.18],[530.36,12.5],[530.35,11.23],[530.34,5.44],[530.33,7.34]],[[530.38,5.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151170,[[530.37,18.51],[530.36,12.5],[530.35,11.23],[530.34,5.44],[530.33,7.34]],[[530.38,5.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151237,[[530.37,18.55],[530.36,12.5],[530.35,11.23],[530.34,5.44],[530.33,7.34]],[[530.38,5.08],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151280,[[530.37,18.56],[530.36,12.5],[530.35,11.22],[530.34,5.44],[530.33,7.34]],[[530.38,5.08],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151320,[[530.37,18.56],[530.36,12.5],[530.35,11.22],[530.34,5.44],[530.33,7.34]],[[530.38,5.08],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151374,[[530.37,18.56],[530.36,12.5],[530.35,11.22],[530.34,5.44],[530.33,7.34]],[[530.38,5.08],[530.39,0.02],[530.4,3.24],[530.41,1.56],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151448,[[530.37,18.56],[530.36,12.5],[530.35,11.22],[530.34,5.44],[530.33,7.34]],[[530.38,5.17],[530.39,0.02],[530.4,3.24],[530.41,1.56],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151490,[[530.37,18.56],[530.36,12.5],[530.35,11.21],[530.34,5.44],[530.33,7.34]],[[530.38,5.22],[530.39,0.02],[530.4,3.24],[530.41,1.56],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151684,[[530.37,18.58],[530.36,12.5],[530.35,11.21],[530.34,5.44],[530.33,7.34]],[[530.38,1.03],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.97]]]
["binance-futures","BNBUSDT",1726099151721,[[530.37,18.58],[530.36,12.5],[530.35,11.21],[530.34,5.44],[530.33,7.34]],[[530.38,1.03],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099151942,[[530.37,18.58],[530.36,15.86],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.03],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152002,[[530.37,18.58],[530.36,15.86],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.03],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152106,[[530.37,18.58],[530.36,15.86],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152163,[[530.37,18.58],[530.36,16.29],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152413,[[530.37,18.58],[530.36,16.29],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.05],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152475,[[530.37,18.58],[530.36,16.29],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.06],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152565,[[530.37,18.58],[530.36,16.29],[530.35,11.21],[530.34,5.44],[530.33,3.98]],[[530.38,1.06],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099152687,[[530.37,18.58],[530.36,16.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.06],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099153070,[[530.37,16.7],[530.36,15.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.06],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099153181,[[530.37,16.7],[530.36,15.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.08],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099153235,[[530.37,16.74],[530.36,15.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.08],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099153516,[[530.37,17.34],[530.36,15.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.1],[530.39,0.02],[530.4,3.24],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099153766,[[530.37,19.84],[530.36,15.29],[530.35,11.21],[530.34,5.44],[530.33,4.76]],[[530.38,1.1],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099153823,[[530.37,19.84],[530.36,15.29],[530.35,11.21],[530.34,5.62],[530.33,4.94]],[[530.38,1.1],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099153878,[[530.37,19.84],[530.36,15.29],[530.35,11.21],[530.34,5.62],[530.33,8.89]],[[530.38,1.1],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099153938,[[530.37,19.87],[530.36,15.29],[530.35,11.21],[530.34,5.62],[530.33,8.89]],[[530.38,1.1],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154104,[[530.37,19.87],[530.36,16.04],[530.35,11.21],[530.34,5.62],[530.33,8.89]],[[530.38,1.17],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154173,[[530.37,19.87],[530.36,16.04],[530.35,11.21],[530.34,5.62],[530.33,8.89]],[[530.38,1.16],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154419,[[530.37,19.95],[530.36,16.04],[530.35,11.21],[530.34,5.62],[530.33,8.89]],[[530.38,1.06],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154505,[[530.37,19.95],[530.36,16.04],[530.35,11.21],[530.34,5.8],[530.33,8.89]],[[530.38,1.06],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154606,[[530.37,19.97],[530.36,16.04],[530.35,11.21],[530.34,5.8],[530.33,8.89]],[[530.38,1.26],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099154917,[[530.37,19.97],[530.36,16.04],[530.35,11.21],[530.34,5.8],[530.33,4.94]],[[530.38,1.26],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099155209,[[530.37,17.97],[530.36,16.04],[530.35,11.21],[530.34,5.8],[530.33,4.94]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099155455,[[530.37,17.97],[530.36,16.04],[530.35,11.21],[530.34,6.55],[530.33,4.94]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099155507,[[530.37,17.97],[530.36,16.04],[530.35,11.21],[530.34,6.55],[530.33,4.94]],[[530.38,1.29],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099155726,[[530.37,17.79],[530.36,16.04],[530.35,11.21],[530.34,6.55],[530.33,4.94]],[[530.38,1.29],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099156006,[[530.37,17.79],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.29],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099156043,[[530.37,17.79],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099156370,[[530.37,17.79],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099156423,[[530.37,19.77],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099156513,[[530.37,19.98],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.28],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099157060,[[530.37,19.98],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.29],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099157446,[[530.37,19.98],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.27],[530.39,0.02],[530.4,0.04],[530.41,2.29],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099157548,[[530.37,19.98],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.27],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099157833,[[530.37,19.96],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.27],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099158193,[[530.37,19.96],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.25],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099158288,[[530.37,19.96],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.3],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099158494,[[530.37,19.96],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.92],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099158555,[[530.37,19.96],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.07],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099159282,[[530.37,19.85],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.07],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099159348,[[530.37,19.84],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.18],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099159542,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.2],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099159746,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.04],[530.39,0.02],[530.4,0.04],[530.41,0.04],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099160381,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,2.04],[530.39,0.02],[530.4,0.04],[530.42,0.76],[530.43,2.33]]]
["binance-futures","BNBUSDT",1726099160432,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.76]],[[530.38,1.54],[530.39,0.02],[530.4,0.04],[530.42,0.76],[530.43,2.33]]]
["binance-futures","BNBUSDT",1726099160537,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.94]],[[530.38,1.56],[530.39,0.02],[530.4,0.04],[530.42,0.76],[530.43,0.81]]]
["binance-futures","BNBUSDT",1726099160923,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.94]],[[530.38,1.56],[530.39,0.02],[530.4,0.04],[530.42,3.96],[530.43,0.81]]]
["binance-futures","BNBUSDT",1726099161026,[[530.37,20.06],[530.36,16.04],[530.35,11.21],[530.34,6.37],[530.33,4.94]],[[530.38,1.56],[530.39,0.02],[530.4,0.04],[530.42,4.71],[530.43,0.81]]]
["binance-futures","BNBUSDT",1726099161084,[[530.37,16.88],[530.36,15.84],[530.35,11.21],[530.34,6.37],[530.33,4.94]],[[530.38,1.56],[530.39,0.02],[530.4,0.04],[530.41,2.2],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161129,[[530.37,16.88],[530.36,15.84],[530.35,11.21],[530.34,6.37],[530.33,4.94]],[[530.38,1.78],[530.39,0.02],[530.4,0.04],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161190,[[530.37,2.0],[530.36,14.32],[530.35,9.41],[530.34,6.37],[530.33,4.94]],[[530.38,13.3],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161241,[[530.37,1.98],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,12.67],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161287,[[530.37,2.46],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.34],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161350,[[530.37,1.02],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.34],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161405,[[530.37,1.06],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.34],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161510,[[530.37,2.24],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099161535,[[530.37,1.06],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162085,[[530.37,1.81],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162188,[[530.37,2.99],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.94]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162251,[[530.37,2.99],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162543,[[530.37,3.15],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,13.35],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162589,[[530.37,3.15],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,13.29],[530.39,0.77],[530.4,3.99],[530.41,4.47],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162856,[[530.37,6.35],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,1.07],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099162905,[[530.37,9.24],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,1.81],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163007,[[530.37,9.28],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,1.81],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163060,[[530.37,11.4],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,1.07],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163118,[[530.37,11.41],[530.36,12.44],[530.35,9.41],[530.34,4.31],[530.33,4.76]],[[530.38,0.28],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163215,[[530.37,11.41],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,0.28],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163265,[[530.37,11.41],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,0.29],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163352,[[530.37,11.41],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,0.27],[530.39,0.77],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163454,[[530.37,13.39],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,4.94]],[[530.38,0.27],[530.39,0.02],[530.4,2.31],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099163513,[[530.37,13.39],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,5.12]],[[530.38,0.27],[530.39,0.02],[530.4,2.31],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164405,[[530.37,13.39],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,5.12]],[[530.38,0.25],[530.39,0.02],[530.4,2.31],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164502,[[530.37,13.39],[530.36,12.44],[530.35,9.41],[530.34,4.49],[530.33,5.12]],[[530.38,0.25],[530.39,0.02],[530.4,0.04],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164566,[[530.37,1.16],[530.36,9.08],[530.35,5.99],[530.34,4.49],[530.33,3.24]],[[530.38,20.07],[530.39,0.02],[530.4,5.51],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164612,[[530.37,4.31],[530.36,9.08],[530.35,5.99],[530.34,4.49],[530.33,3.24]],[[530.38,17.44],[530.39,0.02],[530.4,5.51],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164672,[[530.37,11.21],[530.36,9.08],[530.35,5.99],[530.34,4.49],[530.33,3.24]],[[530.38,15.28],[530.39,0.02],[530.4,5.51],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164715,[[530.37,11.21],[530.36,9.08],[530.35,9.35],[530.34,4.49],[530.33,3.24]],[[530.38,15.2],[530.39,0.02],[530.4,5.51],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164753,[[530.37,12.33],[530.36,9.08],[530.35,9.35],[530.34,4.49],[530.33,3.24]],[[530.38,12.78],[530.39,0.02],[530.4,3.99],[530.41,2.95],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164818,[[530.37,20.12],[530.36,9.08],[530.35,9.35],[530.34,4.49],[530.33,3.24]],[[530.38,0.17],[530.39,0.02],[530.4,3.24],[530.41,2.2],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164880,[[530.37,22.13],[530.36,9.08],[530.35,9.35],[530.34,4.49],[530.33,3.24]],[[530.38,0.17],[530.39,0.02],[530.4,0.04],[530.41,2.2],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099164917,[[530.37,22.13],[530.36,9.08],[530.35,9.35],[530.34,4.67],[530.33,3.42]],[[530.38,0.17],[530.39,0.02],[530.4,0.04],[530.41,2.2],[530.42,4.71]]]
["binance-futures","BNBUSDT",1726099165066,[[530.37,22.13],[530.36,9.08],[530.35,9.35],[530.34,4.67],[530.33,3.42]],[[530.38,0.17],[530.39,0.02],[530.4,0.04],[530.41,2.2],[530.42,3.96]]]
["binance-futures","BNBUSDT",1726099165127,[[530.37,22.13],[530.36,9.08],[530.35,9.35],[530.34,4.67],[530.33,3.42]],[[530.38,0.17],[530.39,0.02],[530.4,0.04],[530.41,2.2],[530.42,0.76]]]
["binance-futures","BNBUSDT",1726099165194,[[530.45,15.39],[530.44,3.95],[530.43,0.75],[530.42,9.29],[530.41,1.11]],[[530.46,28.91],[530.47,7.2],[530.48,0.81],[530.49,8.39],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165248,[[530.45,3.81],[530.44,3.95],[530.43,0.75],[530.42,4.31],[530.41,1.11]],[[530.46,27.1],[530.48,0.81],[530.49,2.92],[530.5,6.37],[530.52,2.03]]]
["binance-futures","BNBUSDT",1726099165301,[[530.45,3.81],[530.44,3.95],[530.43,0.75],[530.42,4.31],[530.41,1.11]],[[530.46,29.1],[530.48,0.81],[530.49,2.92],[530.5,6.37],[530.52,2.03]]]
["binance-futures","BNBUSDT",1726099165354,[[530.45,2.15],[530.44,3.95],[530.43,0.75],[530.42,4.31],[530.41,0.75]],[[530.46,29.1],[530.48,0.81],[530.49,2.92],[530.5,6.37],[530.52,2.03]]]
["binance-futures","BNBUSDT",1726099165405,[[530.45,0.99],[530.44,3.95],[530.43,0.75],[530.42,4.31],[530.41,0.75]],[[530.46,29.67],[530.48,0.81],[530.49,2.92],[530.5,6.37],[530.52,1.64]]]
["binance-futures","BNBUSDT",1726099165458,[[530.44,9.65],[530.43,0.75],[530.42,4.31],[530.41,0.75]],[[530.45,22.87],[530.46,21.7],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165510,[[530.44,9.75],[530.43,0.75],[530.42,4.31],[530.41,0.75],[530.37,10.41]],[[530.45,18.78],[530.46,21.07],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165551,[[530.44,5.29],[530.43,0.75],[530.42,4.31],[530.41,0.75],[530.37,10.41]],[[530.45,18.78],[530.46,21.07],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165605,[[530.44,5.29],[530.43,0.75],[530.42,4.31],[530.41,0.75],[530.37,10.41]],[[530.45,24.86],[530.46,19.86],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165655,[[530.44,4.09],[530.43,0.75],[530.42,4.13],[530.41,0.75],[530.37,10.41]],[[530.45,25.48],[530.46,19.86],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165715,[[530.44,4.09],[530.43,0.75],[530.42,4.13],[530.41,0.75],[530.39,5.63]],[[530.45,25.48],[530.46,19.86],[530.48,0.81],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165763,[[530.44,4.09],[530.43,0.75],[530.42,4.13],[530.41,0.75],[530.39,6.38]],[[530.45,25.5],[530.46,19.84],[530.48,1.56],[530.49,2.92],[530.5,6.37]]]
["binance-futures","BNBUSDT",1726099165827,[[530.44,17.36],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.2]],[[530.45,15.1],[530.46,19.84],[530.48,1.56],[530.49,2.92],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099165868,[[530.44,17.36],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.2]],[[530.45,15.1],[530.46,19.84],[530.48,1.56],[530.49,2.08],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099165904,[[530.44,17.36],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.2]],[[530.45,15.1],[530.46,19.84],[530.48,1.56],[530.49,2.08],[530.5,0.59]]]
["binance-futures","BNBUSDT",1726099165984,[[530.44,17.4],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.2]],[[530.45,15.1],[530.46,19.84],[530.48,1.56],[530.5,0.59],[530.74,3.44]]]
["binance-futures","BNBUSDT",1726099166022,[[530.44,9.76],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.1],[530.46,19.84],[530.48,1.56],[530.5,1.34],[530.69,14.86]]]
["binance-futures","BNBUSDT",1726099166088,[[530.44,9.76],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.13],[530.46,19.84],[530.48,1.56],[530.5,1.34],[530.69,14.86]]]
["binance-futures","BNBUSDT",1726099166155,[[530.44,9.77],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.48,1.56],[530.5,1.34],[530.69,14.86]]]
["binance-futures","BNBUSDT",1726099166265,[[530.44,9.77],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.48,1.56],[530.49,0.02],[530.5,1.34]]]
["binance-futures","BNBUSDT",1726099166318,[[530.44,9.77],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.48,1.56],[530.49,0.77],[530.5,1.34]]]
["binance-futures","BNBUSDT",1726099166520,[[530.44,9.77],[530.43,0.95],[530.42,4.13],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.77]]]
["binance-futures","BNBUSDT",1726099166700,[[530.44,9.77],[530.43,0.95],[530.42,7.49],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.77]]]
["binance-futures","BNBUSDT",1726099166915,[[530.44,9.77],[530.43,0.95],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,15.47],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.77]]]
["binance-futures","BNBUSDT",1726099167154,[[530.44,9.77],[530.43,0.95],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,15.48],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.77]]]
["binance-futures","BNBUSDT",1726099167254,[[530.44,9.77],[530.43,0.95],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,15.48],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099167545,[[530.44,5.32],[530.43,0.95],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,15.48],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099167593,[[530.44,4.12],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.14],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099167631,[[530.44,4.12],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.11],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099167899,[[530.44,5.3],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.07],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099167955,[[530.44,5.3],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,18.41],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168092,[[530.44,8.58],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.04],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168289,[[530.44,8.57],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.19],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168325,[[530.44,8.56],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.19],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168397,[[530.44,4.12],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.2],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168682,[[530.44,4.13],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.2],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168871,[[530.44,9.78],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,19.19],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,0.75]]]
["binance-futures","BNBUSDT",1726099168932,[[530.44,11.3],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,18.56],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,2.27]]]
["binance-futures","BNBUSDT",1726099169129,[[530.44,11.3],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,18.58],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,2.27]]]
["binance-futures","BNBUSDT",1726099169246,[[530.44,11.31],[530.43,0.75],[530.42,7.31],[530.41,0.75],[530.4,3.95]],[[530.45,18.68],[530.46,19.84],[530.47,0.75],[530.48,1.56],[530.49,2.27]]]
["binance-futures","BNBUSDT",1726099169443,[],[[530.39,8.18],[530.4,20.43],[530.41,0.75],[530.42,7.72],[530.43,21.71]]]
["binance-futures","BNBUSDT",1726099169496,[[530.34,3.2],[530.29,22.02],[530.28,29.63],[530.24,20.93],[530.19,18.06]],[[530.39,33.79],[530.4,23.42],[530.41,0.75],[530.42,18.49],[530.43,10.48]]]
["binance-futures","BNBUSDT",1726099169543,[[530.38,8.71],[530.36,8.33],[530.34,3.2],[530.32,15.2],[530.31,3.19]],[[530.39,32.92],[530.4,16.36],[530.41,0.75],[530.42,14.69],[530.43,27.66]]]
["binance-futures","BNBUSDT",1726099169597,[[530.45,29.98],[530.4,1.58],[530.39,1.58],[530.38,17.24],[530.36,8.08]],[[530.46,14.45],[530.48,3.96],[530.49,4.5],[530.5,16.73],[530.57,1.99]]]
["binance-futures","BNBUSDT",1726099169647,[[530.45,40.37],[530.44,3.95],[530.43,0.4],[530.42,4.72],[530.41,0.7]],[[530.46,9.5],[530.48,6.96],[530.49,0.75],[530.5,4.54],[530.51,5.16]]]
["binance-futures","BNBUSDT",1726099169699,[[530.45,38.23],[530.44,3.95],[530.42,4.72],[530.41,2.38]],[[530.46,12.95],[530.47,2.15],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099169751,[[530.45,30.02],[530.44,3.95],[530.42,3.2],[530.41,11.06],[530.4,8.14]],[[530.46,18.43],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099169802,[[530.45,30.02],[530.44,3.95],[530.42,3.2],[530.41,2.38],[530.4,8.14]],[[530.46,18.47],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099169855,[[530.45,32.43],[530.44,3.95],[530.42,3.2],[530.41,2.38],[530.4,8.14]],[[530.46,18.47],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099169962,[[530.45,32.43],[530.44,3.95],[530.42,3.2],[530.41,2.38],[530.4,8.31]],[[530.46,18.47],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170012,[[530.45,31.23],[530.44,3.95],[530.42,3.2],[530.41,2.38],[530.4,9.06]],[[530.46,18.47],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170114,[[530.45,32.45],[530.44,3.95],[530.42,3.4],[530.41,2.38],[530.4,9.06]],[[530.46,18.48],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170176,[[530.45,32.45],[530.44,3.95],[530.42,3.4],[530.41,2.38],[530.4,9.06]],[[530.46,18.36],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170305,[[530.45,32.45],[530.44,3.95],[530.42,3.4],[530.41,3.13],[530.4,9.06]],[[530.46,18.36],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170356,[[530.45,31.25],[530.44,3.2],[530.42,3.95],[530.41,3.13],[530.4,9.06]],[[530.46,18.97],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170410,[[530.45,32.44],[530.44,3.2],[530.43,0.18],[530.42,3.95],[530.41,3.13]],[[530.46,18.98],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170455,[[530.45,32.45],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.36],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170569,[[530.45,32.72],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.34],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170606,[[530.45,31.52],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.95],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170677,[[530.45,32.72],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.32],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170726,[[530.45,31.5],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.34],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170782,[[530.45,30.31],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,19.0],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099170887,[[530.45,30.31],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.99],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171001,[[530.45,30.31],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,19.59],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171044,[[530.45,31.49],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.96],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171152,[[530.45,31.53],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.97],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171510,[[530.45,41.65],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,18.97],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171652,[[530.45,41.65],[530.44,3.2],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,16.97],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171695,[[530.45,47.51],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,11.52],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171837,[[530.45,41.64],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,15.46],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099171885,[[530.45,41.65],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,15.47],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172057,[[530.45,49.79],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,8.5],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172107,[[530.45,43.81],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,13.36],[530.48,4.76],[530.49,0.75],[530.5,4.54],[530.61,25.51]]]
["binance-futures","BNBUSDT",1726099172160,[[530.45,43.81],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,13.35],[530.47,2.2],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172201,[[530.45,43.61],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.1],[530.47,2.2],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172495,[[530.45,43.61],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.12],[530.47,2.2],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172602,[[530.45,43.61],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.11],[530.47,2.2],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172651,[[530.45,42.41],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.11],[530.47,2.2],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172688,[[530.45,42.42],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.11],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172721,[[530.45,41.67],[530.44,3.95],[530.43,0.93],[530.42,3.95],[530.41,3.13]],[[530.46,14.11],[530.47,2.95],[530.48,4.76],[530.49,0.75],[530.5,4.54]]]
["binance-futures","BNBUSDT",1726099172823,[[530.41,2.56]],[[530.42,22.05],[530.43,7.06],[530.44,15.69],[530.45,7.13],[530.46,14.53]]]
["binance-futures","BNBUSDT",1726099172874,[[530.41,1.38],[530.39,5.48],[530.36,7.15],[530.33,1.03],[530.32,12.72]],[[530.42,22.09],[530.43,7.06],[530.44,14.22],[530.45,6.84],[530.46,14.51]]]
["binance-futures","BNBUSDT",1726099172921,[[530.41,8.38],[530.4,5.53],[530.39,0.75],[530.38,5.52],[530.37,4.46]],[[530.42,21.46],[530.43,7.06],[530.44,11.55],[530.45,4.46],[530.46,14.51]]]
["binance-futures","BNBUSDT",1726099172977,[[530.41,8.37],[530.4,5.53],[530.39,0.75],[530.38,5.52],[530.37,1.23]],[[530.42,21.45],[530.43,7.06],[530.44,11.55],[530.45,4.46],[530.46,14.45]]]
["binance-futures","BNBUSDT",1726099173027,[[530.41,8.37],[530.4,5.53],[530.39,0.75],[530.38,5.52],[530.37,1.23]],[[530.42,21.47],[530.43,7.06],[530.44,11.55],[530.45,4.46],[530.46,14.43]]]
["binance-futures","BNBUSDT",1726099173074,[[530.41,8.37],[530.4,5.53],[530.39,0.75],[530.38,5.52],[530.37,4.59]],[[530.42,21.47],[530.43,7.06],[530.44,11.55],[530.45,4.46],[530.46,14.43]]]
["binance-futures","BNBUSDT",1726099173125,[[530.4,5.55],[530.39,0.75],[530.38,5.5],[530.37,4.59]],[[530.41,17.54],[530.42,16.36],[530.43,7.06],[530.44,9.49],[530.45,11.02]]]
["binance-futures","BNBUSDT",1726099173175,[[530.4,5.55],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,3.2]],[[530.41,17.54],[530.42,16.36],[530.43,7.06],[530.44,9.49],[530.45,11.02]]]
["binance-futures","BNBUSDT",1726099173241,[[530.4,6.79],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,5.64]],[[530.41,10.97],[530.42,14.85],[530.43,7.06],[530.44,9.49],[530.45,11.02]]]
["binance-futures","BNBUSDT",1726099173256,[[530.4,6.77],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,5.64]],[[530.41,10.97],[530.42,14.85],[530.43,7.06],[530.44,9.49],[530.45,11.02]]]
["binance-futures","BNBUSDT",1726099173304,[[530.4,6.77],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,3.2]],[[530.41,10.98],[530.42,14.85],[530.43,7.06],[530.44,9.49],[530.45,11.02]]]
["binance-futures","BNBUSDT",1726099173453,[[530.4,5.59],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,3.2]],[[530.41,11.63],[530.42,14.79],[530.43,7.06],[530.44,9.49],[530.45,11.77]]]
["binance-futures","BNBUSDT",1726099173529,[[530.4,6.79],[530.39,0.75],[530.38,5.5],[530.37,4.59],[530.36,3.2]],[[530.41,14.28],[530.42,14.38],[530.43,7.06],[530.44,9.49],[530.45,11.77]]]
["binance-futures","BNBUSDT",1726099173588,[[530.38,1.55],[530.37,4.59]],[[530.41,14.28],[530.42,14.38],[530.43,7.06],[530.44,9.49],[530.45,11.77]]]
["binance-futures","BNBUSDT",1726099173637,[[530.3,2.23],[530.29,9.77],[530.28,4.79],[530.27,4.46],[530.26,17.68]],[[530.31,26.02],[530.32,10.33],[530.33,17.23],[530.34,3.2],[530.35,10.48]]]
["binance-futures","BNBUSDT",1726099173690,[[530.3,2.22],[530.29,7.77],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.31,14.73],[530.32,10.33],[530.33,17.23],[530.34,3.2],[530.35,10.48]]]
["binance-futures","BNBUSDT",1726099173741,[[530.3,1.02],[530.29,7.77],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.31,14.75],[530.32,10.33],[530.33,17.23],[530.34,3.2],[530.35,13.39]]]
["binance-futures","BNBUSDT",1726099173794,[[530.3,1.02],[530.29,7.77],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.31,21.68],[530.32,10.33],[530.33,17.23],[530.34,3.2],[530.35,13.39]]]
["binance-futures","BNBUSDT",1726099173830,[[530.3,1.06],[530.29,7.77],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.31,21.73],[530.32,10.33],[530.33,17.23],[530.34,3.2],[530.35,13.39]]]
["binance-futures","BNBUSDT",1726099173900,[[530.3,1.06],[530.29,7.77],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.31,21.73],[530.32,18.17],[530.33,9.43],[530.34,3.2],[530.35,13.39]]]
["binance-futures","BNBUSDT",1726099173945,[[530.29,7.81],[530.28,0.01],[530.27,4.46],[530.26,17.68]],[[530.3,36.05],[530.31,18.29],[530.32,8.75],[530.33,9.43],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174004,[[530.29,7.81],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.21,3.05]],[[530.3,36.05],[530.31,7.96],[530.32,8.75],[530.33,9.43],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174054,[[530.29,9.01],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,27.43],[530.31,7.9],[530.32,8.75],[530.33,9.43],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174108,[[530.29,7.81],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,27.43],[530.31,7.9],[530.32,8.75],[530.33,9.43],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174162,[[530.29,7.81],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,27.49],[530.31,7.9],[530.32,8.75],[530.33,9.43],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174205,[[530.29,7.81],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,27.49],[530.31,7.9],[530.32,8.75],[530.33,10.18],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174256,[[530.29,7.82],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,27.51],[530.31,7.88],[530.32,13.42],[530.33,10.18],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174318,[[530.29,7.84],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.22,1.02]],[[530.3,30.84],[530.31,7.87],[530.32,13.42],[530.33,10.18],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174512,[[530.29,7.84],[530.28,0.01],[530.27,4.46],[530.26,17.68],[530.24,8.6]],[[530.3,31.45],[530.31,7.87],[530.32,13.42],[530.33,10.18],[530.34,3.2]]]
["binance-futures","BNBUSDT",1726099174759,[[530.28,0.01],[530.26,18.88],[530.24,8.6]],[[530.29,31.72],[530.3,27.12],[530.31,6.3],[530.32,8.75],[530.33,10.18]]]
["binance-futures","BNBUSDT",1726099174818,[[530.26,18.88],[530.24,8.6],[530.22,4.2],[530.14,31.78],[530.11,9.77]],[[530.27,19.37],[530.28,3.2],[530.29,16.6],[530.3,21.92],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099174867,[[530.26,18.92],[530.24,8.6],[530.22,4.2],[530.17,11.1],[530.14,31.78]],[[530.27,19.35],[530.28,3.2],[530.29,12.98],[530.3,21.92],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099174918,[[530.26,18.92],[530.24,8.6],[530.22,4.2],[530.17,11.1],[530.14,31.78]],[[530.27,19.41],[530.28,3.2],[530.29,12.98],[530.3,21.92],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099174963,[[530.26,18.92],[530.24,8.6],[530.22,4.2],[530.17,11.1],[530.14,31.78]],[[530.27,19.41],[530.28,3.2],[530.29,12.98],[530.3,21.89],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175016,[[530.26,18.92],[530.24,8.6],[530.22,4.2],[530.17,11.1],[530.16,30.42]],[[530.27,19.41],[530.28,3.2],[530.29,12.98],[530.3,21.89],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175074,[[530.26,20.15],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.17,11.12]],[[530.27,17.04],[530.28,3.2],[530.29,12.98],[530.3,21.87],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175127,[[530.26,20.15],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.17,11.12]],[[530.27,18.9],[530.28,3.2],[530.29,12.98],[530.3,21.87],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175183,[[530.26,20.15],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.17,11.12]],[[530.27,16.54],[530.28,3.2],[530.29,12.98],[530.3,21.87],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175273,[[530.26,25.25],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.18,0.21]],[[530.27,16.72],[530.28,3.2],[530.29,12.96],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175321,[[530.26,31.22],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.21,1.73]],[[530.27,11.52],[530.28,3.2],[530.29,12.33],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175383,[[530.26,31.22],[530.24,8.6],[530.23,1.92],[530.22,4.2],[530.21,1.73]],[[530.27,11.52],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175434,[[530.26,26.32],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,13.48],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175470,[[530.26,25.25],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,13.48],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175543,[[530.26,25.25],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,13.47],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175574,[[530.26,25.25],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,13.84],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099175804,[[530.26,22.84],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,13.86],[530.28,3.2],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176085,[[530.26,22.84],[530.24,8.78],[530.23,1.92],[530.22,4.2],[530.21,1.53]],[[530.27,14.03],[530.28,32.12],[530.29,16.35],[530.3,20.07],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176131,[[530.26,17.74],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,20.79],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176201,[[530.26,17.74],[530.25,33.97],[530.24,5.58],[530.23,1.17],[530.22,3.2]],[[530.27,22.65],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176324,[[530.26,17.74],[530.25,33.97],[530.24,5.58],[530.23,1.17],[530.22,3.2]],[[530.27,23.14],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176370,[[530.26,18.93],[530.25,33.97],[530.24,5.58],[530.23,1.17],[530.22,3.2]],[[530.27,22.33],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176486,[[530.26,18.93],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,4.2]],[[530.27,22.33],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176546,[[530.26,17.73],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,22.3],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176871,[[530.26,18.95],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,22.21],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099176964,[[530.26,17.75],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,22.84],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177257,[[530.26,18.93],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,22.93],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177434,[[530.26,20.16],[530.25,33.97],[530.24,5.58],[530.23,1.92],[530.22,3.2]],[[530.27,22.31],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177526,[[530.26,19.08],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,22.94],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177555,[[530.26,19.07],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.07],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177605,[[530.26,17.87],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.06],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177805,[[530.26,19.08],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.07],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177833,[[530.26,18.96],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,22.44],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099177901,[[530.26,17.76],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.05],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178201,[[530.26,17.76],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.08],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178305,[[530.26,17.78],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.08],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178401,[[530.26,17.78],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.07],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178590,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,23.08],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178637,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.2]],[[530.27,23.08],[530.28,32.12],[530.29,16.35],[530.3,20.1],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178874,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.2]],[[530.27,23.08],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178917,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.2]],[[530.27,23.2],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099178985,[[530.26,18.97],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179042,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.2]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179105,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.2]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179255,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179307,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.82],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179430,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179478,[[530.26,18.97],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179511,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.81],[530.28,32.12],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179730,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.17],[530.22,3.97]],[[530.27,19.81],[530.28,32.87],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099179959,[[530.26,18.97],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.97]],[[530.27,19.81],[530.28,32.87],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099180089,[[530.26,18.99],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.97]],[[530.27,20.27],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099180132,[[530.26,17.79],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.97]],[[530.27,20.17],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099180788,[[530.26,17.8],[530.25,33.97],[530.24,5.49],[530.23,1.92],[530.22,3.97]],[[530.27,20.17],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099180901,[[530.26,22.34],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.97]],[[530.27,19.54],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099180961,[[530.26,23.07],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.97]],[[530.27,19.54],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181149,[[530.26,19.0],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.97]],[[530.27,19.54],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181297,[[530.26,19.0],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.95]],[[530.27,19.36],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181335,[[530.26,19.0],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.95]],[[530.27,19.53],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181544,[[530.26,19.05],[530.25,34.72],[530.24,6.24],[530.23,1.92],[530.22,3.95]],[[530.27,19.53],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181656,[[530.26,19.05],[530.25,34.72],[530.24,6.06],[530.23,1.92],[530.22,3.95]],[[530.27,19.53],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099181995,[[530.26,17.85],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,19.53],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099182044,[[530.26,17.85],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.14],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099182088,[[530.26,17.86],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.14],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099182292,[[530.26,17.84],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.18],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099182361,[[530.26,17.84],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.16],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183152,[[530.26,17.84],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.11],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183209,[[530.26,19.03],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.12],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183255,[[530.26,19.02],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.13],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183514,[[530.26,19.28],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.13],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183676,[[530.26,19.35],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,19.5],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183792,[[530.26,20.54],[530.25,34.72],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,19.5],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183902,[[530.26,20.56],[530.25,34.72],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,19.5],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099183945,[[530.26,15.39],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.13],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184011,[[530.26,15.37],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.13],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184075,[[530.26,16.59],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,19.5],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184181,[[530.26,16.59],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,19.47],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184292,[[530.26,16.59],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.07],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184325,[[530.26,15.39],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.7],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184537,[[530.26,15.39],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.7],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184734,[[530.26,15.39],[530.25,33.97],[530.24,2.7],[530.23,1.92],[530.22,3.95]],[[530.27,20.8],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099184851,[[530.26,15.39],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.8],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099185034,[[530.26,16.59],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.8],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099185075,[[530.26,15.39],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,20.84],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099185180,[[530.26,15.32],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,21.13],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099185432,[[530.26,14.57],[530.25,33.97],[530.24,1.95],[530.23,1.92],[530.22,3.95]],[[530.27,21.15],[530.28,33.82],[530.29,16.35],[530.3,20.85],[530.31,6.3]]]
["binance-futures","BNBUSDT",1726099186054,[[530.24,1.95]],[[530.25,29.87],[530.26,19.87],[530.27,21.87],[530.28,33.85],[530.29,6.26]]]
["binance-futures","BNBUSDT",1726099186107,[[530.24,1.95],[530.22,3.36],[530.18,11.22],[530.1,24.06],[530.09,29.13]],[[530.25,30.69],[530.26,19.87],[530.27,20.47],[530.28,34.03],[530.29,6.26]]]
["binance-futures","BNBUSDT",1726099186155,[[530.24,1.99],[530.22,3.36],[530.2,6.53],[530.18,11.22],[530.17,11.52]],[[530.25,30.73],[530.26,19.87],[530.27,18.6],[530.28,34.03],[530.29,9.62]]]
["binance-futures","BNBUSDT",1726099186204,[[530.24,1.99],[530.22,3.36],[530.2,6.53],[530.18,11.22],[530.17,11.52]],[[530.25,32.85],[530.26,19.87],[530.27,18.26],[530.28,34.03],[530.29,9.62]]]
["binance-futures","BNBUSDT",1726099186260,[[530.24,1.99],[530.22,3.36],[530.2,6.53],[530.18,11.04],[530.17,11.52]],[[530.25,32.85],[530.26,19.87],[530.27,23.25],[530.28,34.03],[530.29,9.62]]]
["binance-futures","BNBUSDT",1726099186310,[[530.24,1.99],[530.22,3.36],[530.2,6.53],[530.18,11.04],[530.17,11.52]],[[530.25,33.02],[530.26,19.87],[530.27,23.09],[530.28,34.03],[530.29,9.62]]]
["binance-futures","BNBUSDT",1726099186371,[[530.24,2.01],[530.22,3.36],[530.2,6.53],[530.18,11.79],[530.17,11.52]],[[530.25,33.21],[530.26,19.87],[530.27,22.89],[530.28,34.03],[530.29,9.62]]]
["binance-futures","BNBUSDT",1726099186422,[[530.22,3.4],[530.2,6.53],[530.18,0.79],[530.17,11.5]],[[530.23,21.34],[530.24,13.52],[530.25,11.27],[530.26,18.3],[530.27,17.85]]]
["binance-futures","BNBUSDT",1726099186473,[[530.2,5.78],[530.18,4.15],[530.17,3.17],[530.12,0.79],[530.11,7.61]],[[530.22,24.99],[530.23,12.09],[530.24,13.52],[530.25,11.27],[530.26,18.3]]]
["binance-futures","BNBUSDT",1726099186525,[[530.2,5.78],[530.18,4.15],[530.17,3.17],[530.15,15.18],[530.12,0.79]],[[530.22,24.99],[530.23,12.09],[530.24,13.52],[530.25,11.21],[530.26,18.33]]]
["binance-futures","BNBUSDT",1726099186577,[[530.21,20.68],[530.2,6.53],[530.19,0.75],[530.18,4.15],[530.17,3.17]],[[530.22,6.93],[530.23,10.09],[530.24,13.52],[530.25,11.07],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186626,[[530.21,12.15],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,7.6],[530.23,5.3],[530.24,13.52],[530.25,8.87],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186679,[[530.21,12.19],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,13.19],[530.23,5.3],[530.24,13.52],[530.25,6.75],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186732,[[530.21,12.19],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,13.35],[530.23,5.3],[530.24,13.52],[530.25,6.75],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186777,[[530.21,9.93],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,13.38],[530.23,5.3],[530.24,13.52],[530.25,6.75],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186837,[[530.21,9.93],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,13.49],[530.23,5.3],[530.24,13.52],[530.25,6.64],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186879,[[530.21,27.78],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,5.02],[530.23,6.52],[530.24,3.36],[530.25,0.75],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186941,[[530.21,24.46],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,8.16],[530.23,2.98],[530.24,4.11],[530.25,0.75],[530.26,10.65]]]
["binance-futures","BNBUSDT",1726099186993,[[530.21,28.91],[530.2,6.53],[530.19,0.93],[530.18,4.15],[530.17,3.17]],[[530.22,6.45],[530.26,0.03],[530.27,0.15],[530.29,15.13],[530.33,7.79]]]
["binance-futures","BNBUSDT",1726099187037,[[530.21,28.91],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.25]],[[530.22,6.45],[530.26,3.39],[530.27,9.2],[530.29,15.13],[530.33,7.79]]]
["binance-futures","BNBUSDT",1726099187095,[[530.21,28.91],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.25]],[[530.22,6.45],[530.26,3.39],[530.27,9.95],[530.29,15.13],[530.33,7.79]]]
["binance-futures","BNBUSDT",1726099187151,[[530.21,28.91],[530.2,6.53],[530.19,1.69],[530.18,5.09],[530.17,7.25]],[[530.22,6.45],[530.26,3.39],[530.27,9.95],[530.29,15.13],[530.33,7.79]]]
["binance-futures","BNBUSDT",1726099187204,[[530.21,28.95],[530.2,6.53],[530.19,1.69],[530.18,5.09],[530.17,7.25]],[[530.22,6.49],[530.26,3.39],[530.27,6.24],[530.29,15.13],[530.33,11.15]]]
["binance-futures","BNBUSDT",1726099187255,[[530.21,26.8],[530.2,6.53],[530.19,1.69],[530.18,5.09],[530.17,7.25]],[[530.22,6.46],[530.25,0.76],[530.26,4.91],[530.27,11.36],[530.29,15.13]]]
["binance-futures","BNBUSDT",1726099187307,[[530.21,26.8],[530.2,6.53],[530.19,1.69],[530.18,5.09],[530.17,7.25]],[[530.22,6.46],[530.24,3.36],[530.25,0.76],[530.26,5.66],[530.27,11.36]]]
["binance-futures","BNBUSDT",1726099187360,[[530.21,28.95],[530.2,6.53],[530.19,1.69],[530.18,5.09],[530.17,7.43]],[[530.22,6.48],[530.26,4.14],[530.27,11.36],[530.87,64.74],[531.09,1.94]]]
["binance-futures","BNBUSDT",1726099187405,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,6.48],[530.26,3.39],[530.27,11.36],[530.33,11.15],[530.86,29.48]]]
["binance-futures","BNBUSDT",1726099187459,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.5],[530.26,3.39],[530.27,11.36],[530.33,11.15],[530.86,0.35]]]
["binance-futures","BNBUSDT",1726099187511,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.53],[530.24,2.98],[530.26,3.39],[530.27,11.36],[530.31,5.6]]]
["binance-futures","BNBUSDT",1726099187669,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.66],[530.24,2.98],[530.26,0.03],[530.27,10.61],[530.31,5.6]]]
["binance-futures","BNBUSDT",1726099187804,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.66],[530.24,2.98],[530.26,0.03],[530.27,10.61],[530.28,33.1]]]
["binance-futures","BNBUSDT",1726099187819,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.66],[530.24,2.98],[530.26,3.39],[530.27,10.61],[530.28,33.1]]]
["binance-futures","BNBUSDT",1726099187910,[[530.21,28.95],[530.2,6.53],[530.19,1.87],[530.18,5.09],[530.17,7.43]],[[530.22,3.66],[530.24,2.98],[530.26,3.39],[530.27,10.61],[530.28,33.85]]]
["binance-futures","BNBUSDT",1726099188371,[[530.23,44.0],[530.22,22.26],[530.21,9.01],[530.2,6.53],[530.19,1.87]],[[530.24,3.02],[530.26,0.03],[530.27,10.61],[530.28,29.9],[530.29,8.87]]]
["binance-futures","BNBUSDT",1726099188419,[[530.23,48.84],[530.22,22.26],[530.21,9.01],[530.2,6.53],[530.19,1.87]],[[530.24,3.02],[530.26,0.03],[530.27,6.24],[530.28,29.9],[530.29,0.11]]]
["binance-futures","BNBUSDT",1726099188501,[[530.23,48.88],[530.22,22.26],[530.21,9.01],[530.2,6.53],[530.19,1.87]],[[530.24,3.05],[530.26,0.03],[530.27,6.21],[530.28,29.9],[530.29,0.11]]]
["binance-futures","BNBUSDT",1726099188565,[[530.23,48.04],[530.22,22.26],[530.21,9.01],[530.2,6.71],[530.19,2.05]],[[530.24,3.05],[530.26,0.03],[530.27,6.21],[530.28,29.9],[530.29,0.11]]]
["binance-futures","BNBUSDT",1726099188733,[[530.25,51.65],[530.24,12.84],[530.23,17.09],[530.22,14.48],[530.21,9.19]],[[530.26,0.03],[530.27,0.12],[530.28,29.9],[530.3,0.03],[530.31,6.35]]]
["binance-futures","BNBUSDT",1726099188783,[[530.27,40.98],[530.26,16.59],[530.25,21.3],[530.24,12.84],[530.23,13.64]],[[530.28,29.9],[530.3,3.39],[530.31,6.31],[530.32,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099188842,[[530.27,48.78],[530.26,18.17],[530.25,21.3],[530.24,14.42],[530.23,9.85]],[[530.28,29.9],[530.3,3.39],[530.32,3.95],[530.33,4.13],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099188890,[[530.27,48.78],[530.26,18.17],[530.25,21.3],[530.24,14.42],[530.23,9.85]],[[530.28,29.9],[530.3,0.03],[530.32,3.2],[530.33,6.12],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099188947,[[530.27,41.02],[530.26,14.39],[530.25,21.3],[530.24,14.42],[530.23,9.85]],[[530.28,29.94],[530.3,0.03],[530.32,3.95],[530.33,6.12],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099189001,[[530.27,41.02],[530.26,14.39],[530.25,13.57],[530.24,14.42],[530.23,9.85]],[[530.28,30.33],[530.3,0.03],[530.32,3.95],[530.33,6.12],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099189054,[[530.27,30.08],[530.26,14.39],[530.25,13.57],[530.24,14.42],[530.23,17.09]],[[530.28,30.35],[530.3,0.03],[530.31,0.76],[530.32,3.95],[530.33,6.12]]]
["binance-futures","BNBUSDT",1726099189161,[[530.27,28.02],[530.26,14.39],[530.25,13.57],[530.24,14.42],[530.23,17.09]],[[530.28,1.42],[530.3,3.39],[530.31,0.75],[530.32,3.95],[530.33,6.12]]]
["binance-futures","BNBUSDT",1726099189210,[[530.27,15.4],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,17.09]],[[530.28,9.68],[530.3,4.14],[530.31,1.51],[530.32,3.95],[530.33,6.12]]]
["binance-futures","BNBUSDT",1726099189263,[[530.27,15.11],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,6.35],[530.29,0.75],[530.3,4.14],[530.31,1.51],[530.32,3.95]]]
["binance-futures","BNBUSDT",1726099189311,[[530.27,25.19],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,1.43],[530.3,4.14],[530.31,0.75],[530.32,3.95],[530.37,4.87]]]
["binance-futures","BNBUSDT",1726099189364,[[530.27,26.58],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,1.04],[530.3,3.39],[530.32,3.95],[530.37,4.87],[530.79,12.12]]]
["binance-futures","BNBUSDT",1726099189464,[[530.27,26.58],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,1.04],[530.3,0.03],[530.32,3.2],[530.37,4.87],[530.38,9.24]]]
["binance-futures","BNBUSDT",1726099189516,[[530.27,28.35],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,1.47],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.34,13.48]]]
["binance-futures","BNBUSDT",1726099189581,[[530.27,28.35],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,1.47],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.34,13.48]]]
["binance-futures","BNBUSDT",1726099190357,[[530.27,28.35],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.02],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.34,13.48]]]
["binance-futures","BNBUSDT",1726099190459,[[530.27,28.35],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.02],[530.3,0.03],[530.31,0.76],[530.32,3.2],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099190647,[[530.27,28.35],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.02],[530.3,0.03],[530.31,0.76],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099190713,[[530.27,26.24],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.39],[530.3,0.03],[530.31,0.76],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099190762,[[530.27,26.24],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.39],[530.3,0.03],[530.32,3.95],[530.33,6.54],[531.44,8.67]]]
["binance-futures","BNBUSDT",1726099190841,[[530.27,26.24],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.39],[530.3,0.03],[530.31,0.76],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099190905,[[530.27,26.24],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.34],[530.3,0.03],[530.32,3.95],[530.33,6.54],[531.31,14.82]]]
["binance-futures","BNBUSDT",1726099190964,[[530.27,26.24],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.34],[530.3,0.03],[530.32,3.95],[530.33,6.54],[531.31,18.62]]]
["binance-futures","BNBUSDT",1726099191027,[[530.27,28.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.36],[530.3,0.03],[530.32,3.95],[530.33,6.54],[531.31,18.62]]]
["binance-futures","BNBUSDT",1726099191154,[[530.27,28.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.36],[530.3,0.03],[530.32,3.95],[530.33,6.54],[531.07,1.59]]]
["binance-futures","BNBUSDT",1726099191307,[[530.27,28.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.36],[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099191536,[[530.27,28.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,2.99],[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099191658,[[530.27,33.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,2.99],[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099191711,[[530.27,33.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,2.99],[530.3,0.03],[530.31,3.16],[530.32,3.2],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099191736,[[530.27,33.27],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,2.99],[530.3,0.03],[530.31,3.16],[530.32,3.2],[530.33,5.79]]]
["binance-futures","BNBUSDT",1726099192211,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.14],[530.3,0.03],[530.31,3.16],[530.32,3.2],[530.33,5.79]]]
["binance-futures","BNBUSDT",1726099192451,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.14],[530.3,0.03],[530.32,3.2],[530.33,5.79],[537.55,84.26]]]
["binance-futures","BNBUSDT",1726099192501,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.14],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.64,15.6]]]
["binance-futures","BNBUSDT",1726099192606,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.14],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.61,31.57]]]
["binance-futures","BNBUSDT",1726099192706,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.14],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.61,1.61]]]
["binance-futures","BNBUSDT",1726099192756,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.13],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.61,1.61]]]
["binance-futures","BNBUSDT",1726099192904,[[530.27,33.29],[530.26,12.81],[530.25,13.57],[530.24,12.84],[530.23,15.21]],[[530.28,3.05],[530.3,0.03],[530.32,3.2],[530.33,5.79],[530.61,1.61]]]
["binance-futures","BNBUSDT",1726099192962,[[530.27,29.37],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,0.88],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099193004,[[530.27,29.38],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.08],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099193055,[[530.27,30.57],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099193124,[[530.27,30.6],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.07],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099193501,[[530.27,30.6],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.07],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.14]]]
["binance-futures","BNBUSDT",1726099193628,[[530.27,30.6],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.14]]]
["binance-futures","BNBUSDT",1726099193704,[[530.27,30.56],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,0.03],[530.32,3.2],[530.33,6.54],[530.35,3.14]]]
["binance-futures","BNBUSDT",1726099193755,[[530.27,30.56],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,3.39],[530.31,0.76],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099193939,[[530.27,30.56],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,3.39],[530.32,3.95],[530.33,6.54],[531.09,0.42]]]
["binance-futures","BNBUSDT",1726099194128,[[530.27,30.6],[530.26,12.81],[530.25,6.43],[530.24,12.84],[530.23,15.21]],[[530.28,1.06],[530.3,3.39],[530.32,3.95],[530.33,6.54],[531.09,0.42]]]
["binance-futures","BNBUSDT",1726099194192,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,1.05],[530.3,3.39],[530.31,0.76],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099194242,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,1.05],[530.3,3.39],[530.32,3.95],[530.33,6.54],[531.21,0.33]]]
["binance-futures","BNBUSDT",1726099194321,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,1.05],[530.3,3.39],[530.32,3.95],[530.33,6.54],[531.21,4.13]]]
["binance-futures","BNBUSDT",1726099194636,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,1.05],[530.3,3.39],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099194735,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,0.74],[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099194917,[[530.27,28.55],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,0.74],[530.3,0.03],[530.31,3.16],[530.32,3.2],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099195153,[[530.27,28.57],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,0.73],[530.3,0.03],[530.31,3.16],[530.32,3.2],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099195280,[[530.27,28.57],[530.26,12.81],[530.25,6.43],[530.24,13.02],[530.23,15.21]],[[530.28,0.73],[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54]]]
["binance-futures","BNBUSDT",1726099195441,[[530.29,24.44],[530.28,22.36],[530.27,10.27],[530.26,12.81],[530.25,6.43]],[[530.3,0.03],[530.31,3.16],[530.32,3.95],[530.33,6.54],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195500,[[530.3,41.51],[530.29,11.66],[530.28,13.79],[530.27,16.04],[530.26,12.81]],[[530.31,5.73],[530.32,3.2],[530.33,6.54],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195524,[[530.3,41.51],[530.29,11.66],[530.28,13.79],[530.27,16.04],[530.26,12.81]],[[530.31,5.73],[530.32,3.2],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195605,[[530.3,41.55],[530.29,11.66],[530.28,13.79],[530.27,16.04],[530.26,12.81]],[[530.31,5.77],[530.32,3.2],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195655,[[530.3,41.64],[530.29,11.66],[530.28,13.79],[530.27,15.95],[530.26,12.81]],[[530.31,5.76],[530.32,3.2],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195732,[[530.3,42.85],[530.29,10.45],[530.28,13.79],[530.27,15.95],[530.26,12.81]],[[530.31,6.15],[530.32,3.2],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195757,[[530.3,31.76],[530.29,10.45],[530.28,13.59],[530.27,15.95],[530.26,12.81]],[[530.31,6.17],[530.32,3.2],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195837,[[530.3,28.98],[530.29,10.45],[530.28,15.64],[530.27,15.95],[530.26,12.81]],[[530.31,6.17],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195901,[[530.3,29.16],[530.29,10.45],[530.28,15.64],[530.27,15.77],[530.26,12.81]],[[530.31,6.17],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099195942,[[530.3,24.16],[530.29,10.45],[530.28,15.64],[530.27,15.77],[530.26,12.81]],[[530.31,6.17],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196063,[[530.3,24.16],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.17],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196202,[[530.3,24.16],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.2],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196306,[[530.3,24.17],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.22],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196355,[[530.3,24.17],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.22],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196406,[[530.3,24.16],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.22],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196868,[[530.3,23.46],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.95],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099196964,[[530.3,23.39],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.95],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099197135,[[530.3,20.06],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.98],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099197179,[[530.3,19.98],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.97],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099197359,[[530.3,19.98],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.98],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099197615,[[530.3,17.44],[530.29,10.45],[530.28,16.39],[530.27,15.77],[530.26,12.81]],[[530.31,6.98],[530.32,3.95],[530.33,0.75],[530.34,3.95],[530.35,3.05]]]
["binance-futures","BNBUSDT",1726099197942,[[530.37,15.53],[530.36,15.15],[530.35,12.96],[530.34,20.01],[530.33,16.57]],[[530.38,6.19],[530.39,3.15],[530.4,3.2],[530.41,14.64],[530.42,5.04]]]
["binance-futures","BNBUSDT",1726099197998,[[530.37,20.07],[530.36,15.15],[530.35,17.81],[530.34,18.8],[530.33,16.57]],[[530.38,6.19],[530.39,3.15],[530.4,3.2],[530.41,7.17],[530.42,5.04]]]
["binance-futures","BNBUSDT",1726099198046,[[530.37,17.33],[530.36,15.15],[530.35,17.81],[530.34,18.8],[530.33,16.57]],[[530.38,4.9],[530.39,3.15],[530.4,3.2],[530.41,7.17],[530.42,5.79]]]
["binance-futures","BNBUSDT",1726099198105,[[530.37,17.33],[530.36,15.15],[530.35,17.81],[530.34,12.74],[530.33,16.57]],[[530.38,4.9],[530.39,3.15],[530.4,3.2],[530.41,7.17],[530.42,5.79]]]
["binance-futures","BNBUSDT",1726099198157,[[530.37,17.34],[530.36,15.15],[530.35,11.76],[530.34,12.74],[530.33,16.57]],[[530.38,4.94],[530.39,3.15],[530.4,3.2],[530.41,7.92],[530.42,5.79]]]
["binance-futures","BNBUSDT",1726099198209,[[530.38,27.82],[530.37,9.56],[530.36,13.95],[530.35,13.77],[530.34,12.74]],[[530.39,7.0],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198259,[[530.38,24.49],[530.37,6.78],[530.36,12.15],[530.35,13.77],[530.34,12.74]],[[530.39,7.63],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198303,[[530.38,21.5],[530.37,6.78],[530.36,12.15],[530.35,13.77],[530.34,11.22]],[[530.39,9.48],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198404,[[530.38,21.67],[530.37,6.78],[530.36,12.15],[530.35,12.67],[530.34,11.22]],[[530.39,9.23],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198467,[[530.38,15.94],[530.37,6.78],[530.36,8.37],[530.35,14.34],[530.34,11.22]],[[530.39,9.5],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198555,[[530.38,16.13],[530.37,6.78],[530.36,8.37],[530.35,14.34],[530.34,11.22]],[[530.39,9.5],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198606,[[530.38,16.13],[530.37,6.78],[530.36,8.37],[530.35,14.34],[530.34,11.22]],[[530.39,9.25],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198677,[[530.38,18.26],[530.37,6.77],[530.36,9.12],[530.35,14.34],[530.34,11.22]],[[530.39,9.21],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198705,[[530.38,18.25],[530.37,6.77],[530.36,9.12],[530.35,14.34],[530.34,11.22]],[[530.39,9.2],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198781,[[530.38,18.27],[530.37,6.77],[530.36,9.12],[530.35,14.34],[530.34,11.22]],[[530.39,7.03],[530.4,3.2],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198907,[[530.38,14.94],[530.37,4.49],[530.36,9.12],[530.35,14.34],[530.34,11.22]],[[530.39,8.83],[530.4,3.95],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099198956,[[530.38,9.01],[530.37,3.16],[530.36,4.11],[530.35,11.3],[530.34,9.88]],[[530.39,21.48],[530.4,3.95],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199010,[[530.38,9.46],[530.37,3.16],[530.36,4.11],[530.35,11.3],[530.34,9.88]],[[530.39,21.51],[530.4,3.95],[530.41,7.92],[530.42,5.79],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199055,[[530.38,3.8],[530.37,0.75],[530.36,4.11],[530.35,5.53],[530.34,9.88]],[[530.39,21.52],[530.4,3.95],[530.41,7.92],[530.42,5.97],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199113,[[530.38,3.8],[530.36,4.11],[530.35,5.53],[530.34,9.88]],[[530.39,21.52],[530.4,3.95],[530.41,7.92],[530.42,5.97],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199165,[[530.38,3.8],[530.36,4.11],[530.35,3.46],[530.34,9.88],[25.0,1.58]],[[530.39,21.5],[530.4,3.95],[530.41,7.92],[530.42,5.97],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199218,[[530.38,3.8],[530.36,4.11],[530.35,3.46],[530.34,9.88],[530.15,22.27]],[[530.39,21.5],[530.4,3.95],[530.41,7.92],[530.42,5.97],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199271,[[530.38,0.44],[530.36,4.11],[530.35,3.46],[530.34,4.11],[530.25,1.52]],[[530.39,17.28],[530.4,3.95],[530.41,7.92],[530.42,5.97],[530.43,0.75]]]
["binance-futures","BNBUSDT",1726099199323,[[530.36,3.36],[530.35,0.75],[530.34,4.11],[530.26,6.36],[530.25,0.02]],[[530.37,31.06],[530.38,8.57],[530.39,15.95],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199356,[[530.36,3.36],[530.35,0.75],[530.34,4.11],[530.27,6.71],[530.26,6.36]],[[530.37,35.21],[530.38,8.57],[530.39,9.16],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199422,[[530.36,3.4],[530.35,0.75],[530.34,4.11],[530.33,8.53],[530.3,12.95]],[[530.37,35.19],[530.38,8.57],[530.39,9.16],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199433,[[530.36,3.4],[530.35,0.75],[530.34,4.11],[530.33,8.53],[530.32,9.89]],[[530.37,35.19],[530.38,8.57],[530.39,9.16],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199699,[[530.36,3.4],[530.35,0.75],[530.34,4.11],[530.33,8.53],[530.32,9.89]],[[530.37,35.21],[530.38,8.57],[530.39,9.14],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199816,[[530.36,3.4],[530.35,0.75],[530.34,4.11],[530.33,8.53],[530.32,9.89]],[[530.37,35.2],[530.38,8.57],[530.39,9.14],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199932,[[530.36,3.4],[530.35,0.75],[530.34,4.11],[530.33,8.53],[530.32,9.89]],[[530.37,35.19],[530.38,8.57],[530.39,9.14],[530.4,4.13],[530.41,7.92]]]
["binance-futures","BNBUSDT",1726099199994,[[530.34,3.36],[530.33,5.78],[530.32,3.37]],[[530.35,2.53],[530.36,5.33],[530.37,35.2],[530.38,8.57],[530.39,9.14]]]