{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":986370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725926400033,[[518.84,3.94],[518.83,1.92],[518.82,3.02],[518.74,19.23],[518.37,14.13]],[[518.91,35.42],[519.07,48.15],[519.41,3.79],[523.22,0.12],[527.38,36.06]]]
["binance-futures","BNBUSDT",1725926400038,[[518.84,1.32],[518.83,1.92],[518.82,3.02],[518.76,7.13],[518.74,19.23]],[[518.91,35.42],[519.07,48.15],[519.41,3.79],[523.22,0.12],[527.38,36.06]]]
["binance-futures","BNBUSDT",1725926400265,[[518.84,1.32],[518.83,1.92],[518.82,3.02],[518.76,7.13],[518.74,19.23]],[[518.91,25.69],[519.07,48.15],[519.41,3.79],[523.22,0.12],[527.38,36.06]]]
["binance-futures","BNBUSDT",1725926400981,[[518.9,23.78],[518.84,1.32],[518.83,1.92],[518.82,3.02],[518.76,7.13]],[[518.91,24.62],[519.07,48.15],[519.41,3.79],[523.22,0.12],[527.38,36.06]]]
["binance-futures","BNBUSDT",1725926401661,[[518.9,25.78],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,23.12],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926401930,[[518.9,28.33],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,23.12],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926403318,[[518.9,43.13],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,7.01],[518.92,11.64],[518.93,6.53],[518.94,38.44],[518.95,35.88]]]
["binance-futures","BNBUSDT",1725926403368,[[518.91,11.28],[518.9,58.39],[518.89,5.99],[518.88,14.0],[518.87,0.08]],[[518.96,0.11],[518.98,0.03],[518.99,27.78],[519.0,192.67],[519.01,1.01]]]
["binance-futures","BNBUSDT",1725926403420,[[518.92,1.58],[518.91,25.05],[518.9,49.99],[518.89,5.99],[518.88,14.0]],[[518.98,0.55],[519.0,192.67],[519.01,1.01],[519.02,11.03],[519.03,7.9]]]
["binance-futures","BNBUSDT",1725926403473,[[518.92,3.16],[518.91,26.63],[518.9,49.05],[518.89,5.99],[518.88,14.0]],[[518.98,0.43],[519.0,192.67],[519.02,11.03],[519.03,6.89],[519.05,0.01]]]
["binance-futures","BNBUSDT",1725926403525,[[518.95,1.58],[518.94,9.51],[518.93,5.51],[518.92,34.04],[518.91,73.34]],[[518.96,2.5],[518.98,0.43],[519.0,192.67],[519.02,11.03],[519.03,6.89]]]
["binance-futures","BNBUSDT",1725926403572,[[518.95,5.22],[518.94,9.51],[518.93,7.51],[518.92,75.06],[518.91,67.32]],[[518.96,3.91],[518.98,65.67],[519.0,192.67],[519.02,0.01],[519.03,0.84]]]
["binance-futures","BNBUSDT",1725926403627,[[518.95,5.22],[518.94,7.93],[518.93,5.16],[518.92,55.37],[518.91,23.76]],[[518.96,48.96],[518.98,75.32],[519.0,192.67],[519.02,0.01],[519.03,0.84]]]
["binance-futures","BNBUSDT",1725926403678,[[518.95,8.91],[518.92,7.11],[518.91,16.86]],[[518.96,85.87],[518.98,47.25],[518.99,9.34],[519.0,192.67],[519.02,0.01]]]
["binance-futures","BNBUSDT",1725926403730,[[518.92,11.86],[518.91,1.48],[518.9,10.37],[518.89,1.48],[518.88,5.94]],[[518.93,2.37],[518.96,92.91],[518.98,42.52],[518.99,20.38],[519.0,192.67]]]
["binance-futures","BNBUSDT",1725926403781,[],[[518.89,8.76],[518.9,12.25],[518.91,16.21],[518.92,15.68],[518.93,114.89]]]
["binance-futures","BNBUSDT",1725926403832,[[518.87,3.25],[518.86,0.12],[518.84,6.27],[518.82,6.27],[518.8,8.47]],[[518.88,105.22],[518.89,62.38],[518.9,55.1],[518.91,33.33],[518.92,69.24]]]
["binance-futures","BNBUSDT",1725926403881,[[518.87,3.29],[518.86,0.12],[518.85,2.86],[518.84,6.27],[518.82,6.27]],[[518.88,135.98],[518.89,61.18],[518.9,55.1],[518.91,33.53],[518.92,69.24]]]
["binance-futures","BNBUSDT",1725926403935,[[518.85,2.86],[518.84,0.04],[518.83,2.83],[518.82,6.27]],[[518.86,101.96],[518.87,3.02],[518.88,82.49],[518.89,61.18],[518.9,55.1]]]
["binance-futures","BNBUSDT",1725926403990,[[518.84,7.67],[518.83,2.83],[518.82,6.27],[518.81,6.63],[518.76,0.04]],[[518.85,104.58],[518.86,87.13],[518.87,0.01],[518.88,51.89],[518.89,61.18]]]
["binance-futures","BNBUSDT",1725926404040,[[518.84,3.91],[518.82,6.27],[518.81,6.99],[518.8,7.48],[518.76,0.04]],[[518.85,104.58],[518.86,85.56],[518.87,0.01],[518.88,51.89],[518.89,61.18]]]
["binance-futures","BNBUSDT",1725926404083,[[518.84,3.93],[518.82,6.27],[518.81,4.62],[518.8,7.48],[518.77,2.04]],[[518.85,137.46],[518.86,54.08],[518.87,0.01],[518.88,51.89],[518.89,61.18]]]
["binance-futures","BNBUSDT",1725926404145,[[518.84,0.06],[518.82,6.27],[518.81,4.62],[518.8,7.48],[518.77,2.04]],[[518.85,137.53],[518.86,54.08],[518.87,0.01],[518.88,51.89],[518.89,61.18]]]
["binance-futures","BNBUSDT",1725926404199,[[518.82,16.35],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,98.16],[518.84,6.25],[518.85,89.17],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404251,[[518.82,16.39],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,131.42],[518.84,6.25],[518.85,58.97],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404300,[[518.82,16.41],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,136.37],[518.84,6.25],[518.85,56.29],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404354,[[518.82,16.41],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,142.64],[518.84,6.25],[518.85,56.29],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404408,[[518.82,15.2],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,143.51],[518.84,6.25],[518.85,56.29],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404466,[[518.82,11.1],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,114.04],[518.84,6.25],[518.85,80.11],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404517,[[518.82,8.85],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,113.76],[518.84,6.25],[518.85,80.11],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404589,[[518.82,8.85],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,113.81],[518.84,6.25],[518.85,80.11],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404639,[[518.82,11.47],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,113.84],[518.84,6.25],[518.85,80.08],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404748,[[518.82,11.47],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,112.84],[518.84,6.25],[518.85,80.08],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404800,[[518.82,11.48],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,119.51],[518.84,6.25],[518.85,80.08],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404855,[[518.82,11.48],[518.81,4.62],[518.8,7.48],[518.78,0.8],[518.77,0.11]],[[518.83,120.97],[518.84,6.25],[518.85,80.08],[518.86,52.92],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725926404979,[],[[518.76,39.46],[518.77,10.41],[518.78,7.39],[518.79,11.02],[518.8,70.9]]]
["binance-futures","BNBUSDT",1725926405034,[[518.75,23.99],[518.74,6.28],[518.7,10.85],[518.66,1.97],[518.65,16.98]],[[518.76,54.24],[518.77,4.73],[518.78,7.39],[518.79,6.91],[518.8,74.23]]]
["binance-futures","BNBUSDT",1725926405086,[[518.73,1.29],[518.71,0.04],[518.7,10.85],[518.69,3.72],[518.68,5.88]],[[518.74,104.78],[518.75,76.26],[518.76,52.08],[518.78,7.39],[518.79,36.57]]]
["binance-futures","BNBUSDT",1725926405134,[[518.73,3.8],[518.72,6.23],[518.71,0.04],[518.7,8.93],[518.69,4.88]],[[518.74,133.23],[518.75,75.08],[518.76,24.11],[518.78,7.39],[518.79,36.57]]]
["binance-futures","BNBUSDT",1725926405189,[[518.73,0.04],[518.72,6.23],[518.71,4.06],[518.7,8.93],[518.69,7.98]],[[518.74,129.02],[518.75,61.21],[518.76,21.43],[518.78,23.91],[518.79,22.68]]]
["binance-futures","BNBUSDT",1725926405242,[[518.72,25.82],[518.71,4.06],[518.7,8.93],[518.69,4.88]],[[518.74,89.02],[518.75,56.48],[518.76,21.43],[518.78,17.64],[518.79,22.68]]]
["binance-futures","BNBUSDT",1725926405285,[[518.74,103.05],[518.73,41.69],[518.72,33.82],[518.71,0.04],[518.7,8.93]],[[518.75,0.05],[518.78,10.25],[518.79,20.37],[518.8,30.55],[518.81,24.42]]]
["binance-futures","BNBUSDT",1725926405344,[[518.74,98.83],[518.73,41.7],[518.72,33.82],[518.71,1.42],[518.7,8.93]],[[518.75,26.9],[518.78,10.25],[518.8,30.55],[518.81,24.42],[518.89,8.98]]]
["binance-futures","BNBUSDT",1725926405397,[[518.74,98.91],[518.73,41.7],[518.72,33.82],[518.71,1.42],[518.7,8.93]],[[518.75,27.81],[518.8,30.55],[518.81,24.42],[518.89,8.98],[518.99,83.07]]]
["binance-futures","BNBUSDT",1725926405451,[[518.74,98.91],[518.73,41.7],[518.72,33.82],[518.71,1.42],[518.7,8.93]],[[518.75,27.85],[518.8,30.55],[518.81,24.42],[518.89,8.98],[518.94,24.99]]]
["binance-futures","BNBUSDT",1725926405504,[[518.79,0.76],[518.78,4.82],[518.77,51.32],[518.76,6.23],[518.75,83.13]],[[518.8,6.26],[518.81,24.32],[518.83,16.82],[518.85,4.4],[518.89,8.98]]]
["binance-futures","BNBUSDT",1725926405554,[[518.82,85.03],[518.81,32.15],[518.8,18.44],[518.79,28.74],[518.78,48.52]],[[518.83,9.77],[518.84,0.02],[518.85,4.4],[518.86,6.77],[518.89,6.28]]]
["binance-futures","BNBUSDT",1725926405604,[[518.82,86.35],[518.81,29.74],[518.8,18.44],[518.79,28.74],[518.78,48.52]],[[518.83,9.8],[518.84,0.02],[518.85,4.03],[518.86,6.77],[518.89,6.28]]]
["binance-futures","BNBUSDT",1725926405655,[[518.82,86.39],[518.81,29.74],[518.8,18.44],[518.79,28.74],[518.78,48.52]],[[518.83,14.27],[518.84,0.02],[518.85,4.03],[518.86,6.77],[518.87,1.21]]]
["binance-futures","BNBUSDT",1725926405705,[[518.82,84.89],[518.81,29.74],[518.8,18.44],[518.79,28.74],[518.78,61.12]],[[518.83,14.85],[518.84,0.02],[518.86,6.77],[518.87,1.21],[518.99,20.98]]]
["binance-futures","BNBUSDT",1725926405756,[[518.82,79.61],[518.81,29.74],[518.8,18.44],[518.79,28.74],[518.78,61.12]],[[518.83,9.87],[518.84,0.02],[518.86,6.77],[518.87,1.21],[518.99,20.98]]]
["binance-futures","BNBUSDT",1725926405805,[[518.82,82.59],[518.81,29.74],[518.8,18.44],[518.79,28.74],[518.78,61.12]],[[518.83,4.87],[518.84,0.02],[518.86,6.77],[518.87,1.21],[518.89,6.65]]]
["binance-futures","BNBUSDT",1725926405866,[[518.82,70.7],[518.81,29.74],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,4.88],[518.84,0.02],[518.86,0.54],[518.87,1.21],[518.89,6.65]]]
["binance-futures","BNBUSDT",1725926405910,[[518.82,70.74],[518.81,29.74],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,4.93],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.89,6.65]]]
["binance-futures","BNBUSDT",1725926405961,[[518.82,70.74],[518.81,29.74],[518.8,31.46],[518.79,32.54],[518.78,61.12]],[[518.83,4.74],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.89,6.65]]]
["binance-futures","BNBUSDT",1725926406016,[[518.82,70.72],[518.81,29.74],[518.8,31.46],[518.79,32.54],[518.78,61.12]],[[518.83,5.42],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406068,[[518.82,70.72],[518.81,33.54],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,5.42],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406130,[[518.82,70.81],[518.81,33.54],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,6.07],[518.84,0.02],[518.86,0.54],[518.87,0.01],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406180,[[518.82,74.59],[518.81,29.74],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,6.09],[518.84,0.02],[518.86,0.54],[518.87,0.01],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406226,[[518.82,74.59],[518.81,29.74],[518.8,31.46],[518.79,28.74],[518.78,61.12]],[[518.83,6.09],[518.84,6.25],[518.86,6.77],[518.87,0.01],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406287,[[518.82,61.48],[518.81,29.74],[518.8,35.26],[518.79,28.74],[518.78,61.12]],[[518.83,8.16],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406342,[[518.82,45.45],[518.81,29.74],[518.8,35.26],[518.79,15.46],[518.78,61.12]],[[518.83,20.17],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406388,[[518.82,27.77],[518.81,27.74],[518.8,18.44],[518.79,15.46],[518.78,49.64]],[[518.83,26.17],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406436,[[518.82,27.77],[518.81,24.5],[518.8,25.45],[518.79,15.46],[518.78,49.64]],[[518.83,26.26],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406535,[[518.82,27.77],[518.81,12.22],[518.8,25.45],[518.79,12.22],[518.78,49.64]],[[518.83,26.73],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406600,[[518.82,27.78],[518.81,12.22],[518.8,25.45],[518.79,12.22],[518.78,49.64]],[[518.83,26.73],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,6.75]]]
["binance-futures","BNBUSDT",1725926406704,[[518.82,0.24],[518.81,0.01],[518.8,7.01],[518.79,12.22],[518.78,31.04]],[[518.83,28.49],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.89,7.52]]]
["binance-futures","BNBUSDT",1725926406755,[[518.82,0.24],[518.81,0.01],[518.8,3.39],[518.79,12.22],[518.78,31.04]],[[518.83,28.49],[518.84,6.25],[518.85,3.35],[518.86,6.77],[518.87,1.17]]]
["binance-futures","BNBUSDT",1725926406910,[[518.82,0.24],[518.81,0.01],[518.8,3.39],[518.79,12.22],[518.78,31.04]],[[518.83,29.03],[518.84,6.25],[518.85,3.35],[518.86,6.77],[518.87,1.17]]]
["binance-futures","BNBUSDT",1725926406954,[[518.82,0.24],[518.81,0.01],[518.8,3.39],[518.79,12.22],[518.78,31.04]],[[518.83,29.08],[518.84,6.25],[518.85,3.35],[518.86,6.77],[518.87,1.17]]]
["binance-futures","BNBUSDT",1725926407082,[[518.82,0.24],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.14],[518.84,6.25],[518.85,3.35],[518.86,6.77],[518.87,1.17]]]
["binance-futures","BNBUSDT",1725926407139,[[518.82,0.26],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.82],[518.84,6.25],[518.85,3.35],[518.86,6.77],[518.87,1.17]]]
["binance-futures","BNBUSDT",1725926407194,[[518.82,18.71],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,28.69],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407249,[[518.82,18.71],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.27],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407304,[[518.82,18.79],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.27],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407379,[[518.82,21.26],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.31],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407450,[[518.82,21.29],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.34],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407517,[[518.82,19.07],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,29.34],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.98,10.78]]]
["binance-futures","BNBUSDT",1725926407572,[[518.82,37.02],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,11.25],[518.84,6.25],[518.86,6.77],[518.87,0.01],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407623,[[518.82,41.14],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,11.14],[518.84,6.25],[518.86,6.77],[518.87,0.01],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407674,[[518.82,41.14],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,6.84],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407728,[[518.82,40.43],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,7.48],[518.84,0.02],[518.86,6.77],[518.87,0.01],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407805,[[518.82,40.43],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,8.68],[518.84,0.02],[518.86,6.77],[518.87,1.17],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407904,[[518.82,34.9],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,8.69],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926407953,[[518.82,34.9],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,8.85],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,6.94]]]
["binance-futures","BNBUSDT",1725926408030,[[518.82,27.63],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,24.64],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,6.98]]]
["binance-futures","BNBUSDT",1725926408076,[[518.82,27.65],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,24.64],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,6.98]]]
["binance-futures","BNBUSDT",1725926408135,[[518.82,27.67],[518.81,0.01],[518.8,9.62],[518.79,12.22],[518.78,31.04]],[[518.83,25.19],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,6.36]]]
["binance-futures","BNBUSDT",1725926408188,[[518.82,0.45],[518.81,0.01],[518.8,9.62],[518.79,0.01],[518.78,31.04]],[[518.83,33.78],[518.84,6.25],[518.86,6.77],[518.87,1.17],[518.88,14.06]]]
["binance-futures","BNBUSDT",1725926408227,[[518.82,0.45],[518.81,0.01],[518.8,6.23],[518.79,8.38],[518.78,18.44]],[[518.83,37.7],[518.84,6.25],[518.86,6.24],[518.87,1.17],[518.88,14.06]]]
["binance-futures","BNBUSDT",1725926408299,[[518.79,3.45],[518.78,23.98]],[[518.8,22.36],[518.81,71.27],[518.82,67.96],[518.83,32.78],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408349,[[518.79,12.28],[518.78,11.77],[518.73,35.91],[518.69,5.67],[518.65,15.94]],[[518.8,57.81],[518.81,50.64],[518.82,54.4],[518.83,28.32],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408403,[[518.79,14.81],[518.78,72.33],[518.73,40.18],[518.69,5.67],[518.65,15.94]],[[518.8,39.89],[518.81,36.77],[518.82,51.16],[518.83,26.52],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408456,[[518.79,31.44],[518.78,72.33],[518.73,40.18],[518.69,5.67],[518.65,15.94]],[[518.8,13.53],[518.81,30.81],[518.82,51.16],[518.83,26.32],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408508,[[518.79,31.44],[518.78,72.33],[518.73,40.18],[518.69,5.67],[518.67,6.95]],[[518.8,13.56],[518.81,30.81],[518.82,51.16],[518.83,26.32],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408554,[[518.79,33.37],[518.78,72.33],[518.74,43.22],[518.73,40.18],[518.69,4.9]],[[518.8,0.03],[518.81,11.48],[518.82,20.32],[518.83,12.04],[518.84,6.25]]]
["binance-futures","BNBUSDT",1725926408610,[[518.79,49.53],[518.78,72.33],[518.77,13.04],[518.74,43.22],[518.73,40.62]],[[518.8,0.03],[518.82,0.03],[518.83,12.04],[518.84,6.25],[518.87,0.11]]]
["binance-futures","BNBUSDT",1725926408659,[[518.82,110.9],[518.81,3.02],[518.8,67.74],[518.79,48.62],[518.78,11.77]],[[518.83,12.89],[518.84,6.25],[518.86,6.24],[518.87,0.01],[518.88,8.24]]]
["binance-futures","BNBUSDT",1725926408701,[[518.82,110.9],[518.81,11.94],[518.8,67.74],[518.79,25.78],[518.78,12.19]],[[518.83,11.68],[518.84,0.02],[518.86,6.24],[518.87,0.01],[518.88,6.31]]]
["binance-futures","BNBUSDT",1725926408755,[[518.82,110.94],[518.81,11.94],[518.8,68.51],[518.79,25.78],[518.78,12.19]],[[518.83,11.68],[518.84,0.02],[518.86,6.24],[518.87,0.01],[518.88,6.31]]]
["binance-futures","BNBUSDT",1725926408823,[[518.85,90.64],[518.84,65.23],[518.83,65.06],[518.82,41.04],[518.81,0.01]],[[518.86,0.01],[518.87,0.01],[518.88,0.08],[518.89,14.99],[518.9,9.46]]]
["binance-futures","BNBUSDT",1725926408874,[[518.85,155.06],[518.84,66.71],[518.83,63.85],[518.82,35.67],[518.81,1.92]],[[518.86,0.01],[518.87,0.01],[518.88,0.08],[518.89,0.01],[518.9,3.69]]]
["binance-futures","BNBUSDT",1725926408926,[[518.85,155.06],[518.84,66.71],[518.83,63.85],[518.82,35.67],[518.81,18.98]],[[518.86,0.01],[518.87,0.01],[518.88,0.08],[518.89,0.01],[518.9,3.69]]]
["binance-futures","BNBUSDT",1725926409088,[[518.85,155.13],[518.84,66.71],[518.83,63.85],[518.82,35.67],[518.81,18.98]],[[518.86,0.01],[518.87,0.01],[518.88,0.08],[518.89,0.01],[518.9,3.69]]]
["binance-futures","BNBUSDT",1725926409143,[[518.85,155.03],[518.84,66.71],[518.83,63.85],[518.82,35.67],[518.81,18.98]],[[518.86,0.01],[518.87,0.01],[518.88,0.08],[518.89,0.01],[518.9,3.69]]]
["binance-futures","BNBUSDT",1725926409203,[[518.85,155.03],[518.84,66.71],[518.83,63.85],[518.82,35.67],[518.81,18.98]],[[518.86,0.03],[518.87,0.01],[518.88,0.08],[518.89,0.01],[518.9,9.92]]]
["binance-futures","BNBUSDT",1725926409250,[[518.88,92.22],[518.87,24.33],[518.86,69.03],[518.85,44.25],[518.84,64.11]],[[518.89,25.33],[518.9,3.69],[518.92,10.67],[518.93,3.48],[518.94,6.23]]]
["binance-futures","BNBUSDT",1725926409307,[[518.88,93.18],[518.87,24.33],[518.86,42.02],[518.85,62.76],[518.84,64.11]],[[518.89,25.37],[518.9,3.69],[518.92,10.67],[518.93,3.48],[518.94,6.23]]]
["binance-futures","BNBUSDT",1725926409357,[[518.88,97.04],[518.87,24.33],[518.86,55.25],[518.85,40.43],[518.84,64.11]],[[518.89,25.37],[518.9,3.69],[518.92,10.67],[518.93,3.48],[518.94,6.23]]]
["binance-futures","BNBUSDT",1725926409382,[[518.88,99.82],[518.87,24.33],[518.86,55.25],[518.85,40.43],[518.84,64.11]],[[518.89,1.25],[518.9,3.69],[518.92,7.43],[518.93,3.48],[518.94,6.23]]]
["binance-futures","BNBUSDT",1725926409456,[[518.89,80.22],[518.88,82.1],[518.87,24.33],[518.86,42.79],[518.85,40.43]],[[518.9,3.73],[518.92,1.2],[518.93,3.48],[518.94,6.23],[518.96,2.0]]]
["binance-futures","BNBUSDT",1725926409514,[[518.89,71.41],[518.88,82.11],[518.87,24.33],[518.86,42.79],[518.85,40.43]],[[518.9,3.73],[518.93,3.48],[518.94,6.23],[518.96,8.93],[518.99,21.58]]]
["binance-futures","BNBUSDT",1725926409555,[[518.89,63.84],[518.88,78.31],[518.87,24.33],[518.86,42.79],[518.85,40.43]],[[518.9,3.73],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926409660,[[518.89,60.04],[518.88,75.53],[518.87,24.33],[518.86,56.76],[518.85,40.43]],[[518.9,3.73],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926409765,[[518.89,63.85],[518.88,71.73],[518.87,24.33],[518.86,56.76],[518.85,40.43]],[[518.9,3.74],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926409832,[[518.89,64.83],[518.88,70.75],[518.87,24.33],[518.86,56.76],[518.85,40.43]],[[518.9,3.9],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926409904,[[518.89,24.91],[518.88,72.55],[518.87,24.33],[518.86,45.35],[518.85,27.18]],[[518.9,24.28],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926409956,[[518.89,24.91],[518.88,68.75],[518.87,24.33],[518.86,45.35],[518.85,27.18]],[[518.9,25.48],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.96,8.93]]]
["binance-futures","BNBUSDT",1725926410009,[[518.89,2.61],[518.88,68.39],[518.87,12.18],[518.86,32.43],[518.85,14.96]],[[518.9,28.06],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725926410060,[[518.89,2.61],[518.88,62.16],[518.87,8.37],[518.86,18.46],[518.85,29.07]],[[518.9,32.06],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725926410101,[[518.89,2.63],[518.88,62.16],[518.87,0.01],[518.86,31.61],[518.85,29.0]],[[518.9,26.56],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725926410154,[[518.89,2.63],[518.88,62.16],[518.87,0.01],[518.86,31.61],[518.85,29.0]],[[518.9,27.09],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725926410380,[[518.89,2.63],[518.88,62.16],[518.87,8.4],[518.86,18.46],[518.85,29.0]],[[518.9,27.09],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725926410451,[[518.89,21.39],[518.88,62.16],[518.87,8.4],[518.86,18.46],[518.85,29.0]],[[518.9,27.1],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410502,[[518.89,21.35],[518.88,62.16],[518.87,8.4],[518.86,18.46],[518.85,29.0]],[[518.9,27.03],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410613,[[518.89,20.0],[518.88,62.16],[518.87,8.4],[518.86,18.46],[518.85,29.0]],[[518.9,27.03],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410663,[[518.89,2.58],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,27.03],[518.92,6.23],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410795,[[518.89,2.58],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,32.54],[518.92,7.0],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410888,[[518.89,2.58],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,31.04],[518.92,7.0],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926410943,[[518.89,2.58],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,31.1],[518.92,7.0],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926411193,[[518.89,2.6],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,31.1],[518.92,7.0],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926411313,[[518.89,2.6],[518.88,62.16],[518.87,8.4],[518.86,18.4],[518.85,29.0]],[[518.9,32.6],[518.92,7.0],[518.93,3.48],[518.94,6.23],[518.95,4.25]]]
["binance-futures","BNBUSDT",1725926411585,[[518.92,3.99],[518.91,10.78],[518.9,64.51],[518.89,123.6],[518.88,68.39]],[[518.93,3.44],[518.95,0.23],[518.97,0.28],[518.98,3.92],[518.99,1.94]]]
["binance-futures","BNBUSDT",1725926411636,[[518.92,56.36],[518.91,48.96],[518.9,63.1],[518.89,95.8],[518.88,7.46]],[[518.93,15.2],[518.95,0.23],[518.96,6.23],[518.98,8.57],[518.99,0.01]]]
["binance-futures","BNBUSDT",1725926411680,[[518.92,80.12],[518.91,107.21],[518.9,96.8],[518.89,67.81],[518.88,7.46]],[[518.93,3.44],[518.95,0.23],[518.96,6.23],[518.98,8.57],[518.99,0.01]]]
["binance-futures","BNBUSDT",1725926411742,[[518.92,80.14],[518.91,107.21],[518.9,99.22],[518.89,67.79],[518.88,7.46]],[[518.93,15.3],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,8.56]]]
["binance-futures","BNBUSDT",1725926411797,[[518.92,41.35],[518.91,87.08],[518.9,95.42],[518.89,53.29],[518.88,7.46]],[[518.93,15.3],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926411850,[[518.92,45.15],[518.91,75.14],[518.9,84.08],[518.89,52.31],[518.88,7.46]],[[518.93,23.7],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926411904,[[518.92,31.87],[518.91,75.14],[518.9,45.38],[518.89,52.31],[518.88,7.46]],[[518.93,23.71],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926411954,[[518.92,26.65],[518.91,69.68],[518.9,33.42],[518.89,37.68],[518.88,7.46]],[[518.93,23.71],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926412008,[[518.92,25.15],[518.91,69.68],[518.9,33.42],[518.89,38.38],[518.88,7.46]],[[518.93,23.71],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926412061,[[518.92,25.31],[518.91,63.66],[518.9,44.58],[518.89,38.38],[518.88,7.46]],[[518.93,24.92],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.98,9.33]]]
["binance-futures","BNBUSDT",1725926412110,[[518.92,31.64],[518.91,63.66],[518.9,40.95],[518.89,38.38],[518.88,6.24]],[[518.93,24.92],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.97,1.16]]]
["binance-futures","BNBUSDT",1725926412214,[[518.92,19.65],[518.91,63.0],[518.9,29.38],[518.89,26.34],[518.88,6.24]],[[518.93,30.78],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.97,1.16]]]
["binance-futures","BNBUSDT",1725926412254,[[518.92,19.26],[518.91,63.0],[518.9,17.4],[518.89,26.34],[518.88,6.24]],[[518.93,30.78],[518.94,6.23],[518.95,0.23],[518.96,6.23],[518.97,1.16]]]
["binance-futures","BNBUSDT",1725926412319,[[518.91,62.59],[518.9,11.17],[518.89,0.71],[518.88,0.01]],[[518.92,103.44],[518.93,24.78],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412363,[[518.91,62.59],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.22]],[[518.92,91.96],[518.93,24.78],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412471,[[518.91,62.7],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.22]],[[518.92,91.96],[518.93,24.78],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412527,[[518.91,62.7],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.3]],[[518.92,73.85],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412647,[[518.91,62.7],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.22]],[[518.92,73.85],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412699,[[518.91,62.71],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.22]],[[518.92,74.63],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412803,[[518.91,60.01],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.22]],[[518.92,82.22],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412880,[[518.91,60.01],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.18]],[[518.92,82.22],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926412961,[[518.91,60.01],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,0.18]],[[518.92,82.16],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926413035,[[518.91,60.01],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,3.05]],[[518.92,82.16],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926413084,[[518.91,60.01],[518.9,0.01],[518.89,0.71],[518.88,0.01],[518.87,3.05]],[[518.92,82.15],[518.93,23.66],[518.94,6.23],[518.95,1.0],[518.96,6.23]]]
["binance-futures","BNBUSDT",1725926413142,[[518.87,0.01]],[[518.88,63.14],[518.89,18.64],[518.9,67.8],[518.91,64.3],[518.92,70.36]]]
["binance-futures","BNBUSDT",1725926413196,[[518.87,0.01],[518.86,6.55],[518.85,0.01],[518.84,6.56],[518.83,3.33]],[[518.88,63.14],[518.89,18.28],[518.9,67.8],[518.91,63.91],[518.92,70.35]]]
["binance-futures","BNBUSDT",1725926413364,[[518.87,0.45],[518.86,6.55],[518.85,0.01],[518.84,6.56],[518.83,3.33]],[[518.88,63.16],[518.89,18.28],[518.9,67.8],[518.91,63.91],[518.92,70.35]]]
["binance-futures","BNBUSDT",1725926413422,[],[[518.8,1.21],[518.82,6.55],[518.86,8.9],[518.87,109.37],[518.88,63.75]]]
["binance-futures","BNBUSDT",1725926413473,[[518.66,64.47],[518.65,60.59],[518.64,62.34],[518.63,0.8],[518.62,95.33]],[[518.67,1.57],[518.69,0.12],[518.7,6.55],[518.71,3.63],[518.72,46.91]]]
["binance-futures","BNBUSDT",1725926413525,[[518.68,68.2],[518.67,62.54],[518.66,59.04],[518.65,59.79],[518.64,60.77]],[[518.69,11.94],[518.72,17.32],[518.73,36.7],[518.74,37.73],[518.75,22.42]]]
["binance-futures","BNBUSDT",1725926413578,[[518.68,63.09],[518.67,62.54],[518.66,59.05],[518.65,70.35],[518.64,60.77]],[[518.69,15.39],[518.72,33.84],[518.73,24.12],[518.74,24.97],[518.75,22.42]]]
["binance-futures","BNBUSDT",1725926413627,[[518.68,66.59],[518.67,62.54],[518.66,59.05],[518.65,70.35],[518.64,60.77]],[[518.69,0.88],[518.72,28.19],[518.73,24.12],[518.74,24.97],[518.75,22.42]]]
["binance-futures","BNBUSDT",1725926413679,[[518.68,66.59],[518.67,62.54],[518.66,59.05],[518.65,70.35],[518.64,60.77]],[[518.69,0.92],[518.72,28.19],[518.73,24.12],[518.74,24.97],[518.75,22.42]]]
["binance-futures","BNBUSDT",1725926413725,[[518.68,77.21],[518.67,62.54],[518.66,59.05],[518.65,85.85],[518.64,60.77]],[[518.69,0.92],[518.72,28.19],[518.73,24.12],[518.74,24.97],[518.75,22.42]]]
["binance-futures","BNBUSDT",1725926413774,[[518.68,77.24],[518.67,62.54],[518.66,59.05],[518.65,85.85],[518.64,60.77]],[[518.69,0.92],[518.72,28.19],[518.73,24.12],[518.74,24.97],[518.75,22.44]]]
["binance-futures","BNBUSDT",1725926413828,[[518.68,77.24],[518.67,62.54],[518.66,59.05],[518.65,85.85],[518.64,60.77]],[[518.69,0.94],[518.72,28.19],[518.73,24.12],[518.74,22.97],[518.75,22.44]]]
["binance-futures","BNBUSDT",1725926413889,[[518.68,77.24],[518.67,62.54],[518.66,59.05],[518.65,85.85],[518.64,60.77]],[[518.69,0.96],[518.72,24.64],[518.73,24.12],[518.74,22.97],[518.75,22.44]]]
["binance-futures","BNBUSDT",1725926413920,[[518.71,32.64],[518.7,3.02],[518.69,3.24],[518.68,75.05],[518.67,62.55]],[[518.72,18.57],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.9,30.65]]]
["binance-futures","BNBUSDT",1725926413985,[[518.71,32.64],[518.7,3.02],[518.69,3.24],[518.68,75.05],[518.67,62.55]],[[518.72,18.57],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.88,4.76]]]
["binance-futures","BNBUSDT",1725926414048,[[518.71,31.76],[518.7,3.02],[518.69,3.24],[518.68,75.05],[518.67,62.55]],[[518.72,18.57],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414100,[[518.71,32.02],[518.69,3.24],[518.68,75.05],[518.67,62.55]],[[518.72,18.57],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414153,[[518.71,32.04],[518.69,3.24],[518.68,75.05],[518.67,62.55],[518.53,5.58]],[[518.72,18.57],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414206,[[518.71,32.22],[518.68,64.43],[518.67,60.72],[518.65,70.52],[518.53,5.58]],[[518.72,32.34],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414255,[[518.71,26.64],[518.68,64.43],[518.67,49.19],[518.66,47.52],[518.65,58.98]],[[518.72,32.34],[518.73,24.12],[518.74,18.14],[518.75,22.44],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414318,[[518.71,26.7],[518.68,64.4],[518.67,49.19],[518.66,47.52],[518.65,58.98]],[[518.72,34.57],[518.73,24.12],[518.74,18.14],[518.75,22.43],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414373,[[518.71,26.7],[518.68,64.4],[518.67,49.19],[518.66,47.52],[518.65,58.98]],[[518.72,30.21],[518.73,24.12],[518.74,18.14],[518.75,22.43],[518.8,38.22]]]
["binance-futures","BNBUSDT",1725926414486,[[518.71,26.7],[518.68,57.73],[518.67,45.95],[518.66,47.52],[518.65,58.98]],[[518.72,32.34],[518.73,24.12],[518.74,18.14],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414533,[[518.71,2.49],[518.68,45.07],[518.67,25.09],[518.66,38.72],[518.65,50.18]],[[518.72,50.75],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414586,[[518.71,2.49],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,56.73]],[[518.72,50.75],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414639,[[518.71,2.49],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,56.73]],[[518.72,50.74],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414669,[[518.71,2.49],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,56.73]],[[518.72,50.52],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414881,[[518.71,2.34],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,56.73]],[[518.72,50.52],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926414997,[[518.71,30.89],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,57.5]],[[518.72,35.92],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415050,[[518.71,31.81],[518.68,25.34],[518.67,25.09],[518.66,26.67],[518.65,57.5]],[[518.72,29.98],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415095,[[518.71,31.7],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,29.98],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415154,[[518.71,30.55],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,29.98],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415234,[[518.71,30.55],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,33.94],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415373,[[518.71,30.55],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,33.93],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415413,[[518.71,30.55],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,33.84],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.78,6.69]]]
["binance-futures","BNBUSDT",1725926415487,[[518.71,30.55],[518.68,25.34],[518.67,25.09],[518.66,28.59],[518.65,57.5]],[[518.72,33.83],[518.73,24.12],[518.74,18.91],[518.75,22.43],[518.76,3.69]]]
["binance-futures","BNBUSDT",1725926415536,[[518.68,10.79],[518.67,25.09],[518.66,25.1],[518.65,45.2]],[[518.69,47.25],[518.7,48.07],[518.71,46.03],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415563,[[518.68,10.79],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.43,12.76]],[[518.69,47.25],[518.7,47.35],[518.71,46.07],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415626,[[518.68,10.83],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.52,1.82]],[[518.69,47.29],[518.7,47.35],[518.71,46.07],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415695,[[518.68,10.98],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.52,1.82]],[[518.69,47.29],[518.7,47.35],[518.71,46.07],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415736,[[518.68,19.61],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.52,1.82]],[[518.69,49.63],[518.7,47.35],[518.71,46.07],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415855,[[518.68,26.46],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.63,13.6]],[[518.69,49.65],[518.7,47.35],[518.71,46.07],[518.72,34.58],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926415911,[[518.68,26.46],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.63,13.6]],[[518.69,49.65],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416048,[[518.68,31.77],[518.67,25.09],[518.66,25.1],[518.65,45.2],[518.63,13.77]],[[518.69,46.1],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416051,[[518.68,31.77],[518.67,25.09],[518.66,25.1],[518.65,54.63],[518.63,13.77]],[[518.69,46.1],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416167,[[518.68,31.79],[518.67,25.09],[518.66,25.1],[518.65,54.63],[518.63,13.77]],[[518.69,46.1],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416196,[[518.68,31.81],[518.67,25.09],[518.66,25.1],[518.65,54.63],[518.63,13.77]],[[518.69,46.1],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416294,[[518.68,8.39],[518.67,25.09],[518.66,25.1],[518.65,54.63],[518.64,37.2]],[[518.69,46.33],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416340,[[518.68,3.92],[518.67,0.01],[518.66,12.55],[518.65,44.66],[518.64,37.2]],[[518.69,57.42],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416387,[[518.68,4.02],[518.67,0.01],[518.66,0.01],[518.65,19.54],[518.64,0.01]],[[518.69,62.5],[518.7,47.35],[518.71,46.07],[518.72,34.6],[518.73,32.7]]]
["binance-futures","BNBUSDT",1725926416449,[],[[518.63,70.34],[518.64,46.77],[518.65,0.77],[518.66,74.75],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416498,[[518.59,0.01],[518.56,0.78],[518.54,0.02],[518.49,11.52],[518.48,15.44]],[[518.63,74.52],[518.64,44.35],[518.65,0.81],[518.66,74.75],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416550,[[518.62,93.48],[518.59,0.01],[518.56,0.78],[518.55,0.8],[518.54,0.02]],[[518.63,71.64],[518.64,44.35],[518.65,11.08],[518.66,71.4],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416603,[[518.62,93.86],[518.6,0.92],[518.59,0.01],[518.57,4.84],[518.56,0.78]],[[518.63,71.64],[518.64,44.35],[518.65,0.81],[518.66,74.75],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416707,[[518.62,93.86],[518.6,0.92],[518.59,0.01],[518.57,4.84],[518.56,0.78]],[[518.63,46.01],[518.64,40.34],[518.65,12.84],[518.66,71.4],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416755,[[518.62,94.79],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,17.69],[518.64,20.42],[518.65,12.84],[518.66,56.07],[518.67,57.0]]]
["binance-futures","BNBUSDT",1725926416806,[[518.62,94.79],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,16.48],[518.64,20.42],[518.65,12.84],[518.66,54.27],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926416853,[[518.62,94.79],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.25],[518.64,20.42],[518.65,12.84],[518.66,54.27],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926416915,[[518.62,96.25],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.25],[518.64,20.42],[518.65,8.38],[518.66,54.27],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926416954,[[518.62,96.24],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.27],[518.64,20.42],[518.65,0.81],[518.66,69.16],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417067,[[518.62,96.24],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.27],[518.64,20.42],[518.65,0.81],[518.66,60.36],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417193,[[518.62,96.24],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.27],[518.64,31.15],[518.65,11.54],[518.66,60.36],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417245,[[518.62,95.87],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,15.27],[518.64,31.15],[518.65,11.54],[518.66,60.36],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417374,[[518.62,96.18],[518.6,0.92],[518.59,0.01],[518.58,2.28],[518.57,5.61]],[[518.63,14.58],[518.64,31.15],[518.65,11.54],[518.66,60.36],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417416,[[518.62,96.18],[518.6,0.92],[518.59,0.78],[518.58,2.28],[518.57,5.61]],[[518.63,14.57],[518.64,31.15],[518.65,11.54],[518.66,47.68],[518.67,37.19]]]
["binance-futures","BNBUSDT",1725926417484,[[518.62,96.18],[518.6,0.92],[518.59,0.78],[518.58,2.28],[518.57,5.61]],[[518.63,0.09],[518.64,17.28],[518.65,10.77],[518.66,47.68],[518.67,24.52]]]
["binance-futures","BNBUSDT",1725926417528,[[518.63,46.65],[518.62,95.21],[518.61,0.78],[518.6,0.92],[518.59,0.78]],[[518.64,17.08],[518.65,3.39],[518.66,21.22],[518.67,24.52],[518.68,43.54]]]
["binance-futures","BNBUSDT",1725926417574,[[518.63,46.65],[518.62,95.21],[518.61,0.78],[518.6,0.92],[518.59,0.78]],[[518.64,17.08],[518.65,0.04],[518.66,30.51],[518.67,24.52],[518.68,43.54]]]
["binance-futures","BNBUSDT",1725926417642,[[518.64,51.15],[518.63,44.58],[518.62,95.21],[518.61,0.78],[518.6,0.92]],[[518.65,0.04],[518.66,28.51],[518.67,24.52],[518.68,43.54],[518.69,60.22]]]
["binance-futures","BNBUSDT",1725926417687,[[518.64,51.15],[518.63,45.35],[518.62,95.21],[518.61,0.78],[518.6,0.92]],[[518.65,0.04],[518.66,28.51],[518.67,12.19],[518.68,31.97],[518.69,39.52]]]
["binance-futures","BNBUSDT",1725926417735,[[518.64,51.6],[518.63,45.35],[518.62,94.81],[518.61,0.78],[518.6,0.92]],[[518.65,0.04],[518.66,19.22],[518.67,12.19],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926417864,[[518.64,43.1],[518.63,45.35],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,0.04],[518.66,19.22],[518.67,12.19],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926417986,[[518.64,14.02],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,37.18],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418056,[[518.64,26.23],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,32.92],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418087,[[518.64,26.29],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,30.83],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418158,[[518.64,26.31],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,17.13],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418224,[[518.64,26.49],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,17.12],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418286,[[518.64,26.49],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,16.24],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418359,[[518.64,24.98],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,16.24],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418416,[[518.64,24.71],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,18.55],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418539,[[518.64,24.71],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,16.22],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418580,[[518.64,24.71],[518.63,40.99],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,16.24],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418626,[[518.64,24.71],[518.63,37.75],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,15.56],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418678,[[518.64,25.76],[518.63,37.75],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,10.06],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418748,[[518.64,25.76],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,20.58],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418858,[[518.64,25.76],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,29.98],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418913,[[518.64,25.76],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,30.02],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926418960,[[518.64,14.32],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,28.68],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419066,[[518.64,24.74],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,17.95],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419112,[[518.64,24.68],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,17.95],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419200,[[518.64,25.07],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,18.21],[518.66,19.22],[518.67,12.96],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419244,[[518.64,25.07],[518.63,37.75],[518.62,94.51],[518.61,0.01],[518.6,0.92]],[[518.65,4.3],[518.66,6.55],[518.67,0.77],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419304,[[518.64,25.07],[518.63,37.75],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,1.66],[518.66,6.55],[518.67,0.77],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419357,[[518.64,23.34],[518.63,37.75],[518.62,94.51],[518.61,0.78],[518.6,0.92]],[[518.65,1.57],[518.66,6.55],[518.67,0.77],[518.68,31.97],[518.69,61.68]]]
["binance-futures","BNBUSDT",1725926419407,[[518.67,38.93],[518.66,15.64],[518.65,48.1],[518.64,37.2],[518.63,38.52]],[[518.68,18.69],[518.69,47.1],[518.7,43.34],[518.71,15.82],[518.73,8.51]]]
["binance-futures","BNBUSDT",1725926419462,[[518.67,38.93],[518.66,15.64],[518.65,48.1],[518.64,37.21],[518.63,38.52]],[[518.68,18.69],[518.69,47.1],[518.7,43.34],[518.71,4.42],[518.73,8.51]]]
["binance-futures","BNBUSDT",1725926419507,[[518.67,41.43],[518.66,20.58],[518.65,48.1],[518.64,37.2],[518.63,38.52]],[[518.68,25.07],[518.69,34.48],[518.7,30.76],[518.71,4.42],[518.73,8.51]]]
["binance-futures","BNBUSDT",1725926419566,[[518.67,42.2],[518.66,20.58],[518.65,48.87],[518.64,37.2],[518.63,38.52]],[[518.68,0.07],[518.69,6.28],[518.7,6.59],[518.71,0.41],[518.72,21.47]]]
["binance-futures","BNBUSDT",1725926419617,[[518.67,42.2],[518.66,20.58],[518.65,48.87],[518.64,37.2],[518.63,38.52]],[[518.68,0.07],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.88,1.88]]]
["binance-futures","BNBUSDT",1725926419668,[[518.67,42.61],[518.66,20.58],[518.65,48.87],[518.64,36.79],[518.63,38.52]],[[518.68,0.07],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.85,1.16]]]
["binance-futures","BNBUSDT",1725926419755,[[518.67,42.82],[518.66,20.58],[518.65,48.87],[518.64,36.59],[518.63,38.52]],[[518.68,0.09],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.85,1.16]]]
["binance-futures","BNBUSDT",1725926419822,[[518.67,42.81],[518.66,20.58],[518.65,48.87],[518.64,36.53],[518.63,38.52]],[[518.68,6.62],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.85,1.16]]]
["binance-futures","BNBUSDT",1725926419876,[[518.67,42.87],[518.66,20.58],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.62],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.85,1.16]]]
["binance-futures","BNBUSDT",1725926419914,[[518.67,42.96],[518.66,20.58],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.66],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.85,1.16]]]
["binance-futures","BNBUSDT",1725926419979,[[518.67,42.96],[518.66,20.58],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.66],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.74,6.71]]]
["binance-futures","BNBUSDT",1725926420037,[[518.67,41.08],[518.66,17.56],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.66],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.74,6.72]]]
["binance-futures","BNBUSDT",1725926420082,[[518.67,41.08],[518.66,17.56],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.64],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.74,6.72]]]
["binance-futures","BNBUSDT",1725926420195,[[518.67,41.14],[518.66,17.56],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.66],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.74,6.72]]]
["binance-futures","BNBUSDT",1725926420248,[[518.67,41.09],[518.66,17.56],[518.65,48.87],[518.64,36.44],[518.63,38.52]],[[518.68,6.64],[518.7,6.59],[518.71,10.1],[518.72,21.47],[518.74,6.72]]]
["binance-futures","BNBUSDT",1725926420295,[[518.67,40.32],[518.66,17.56],[518.65,48.1],[518.64,36.44],[518.63,38.52]],[[518.68,15.77],[518.69,0.77],[518.7,6.59],[518.71,10.87],[518.72,21.47]]]
["binance-futures","BNBUSDT",1725926420355,[[518.67,40.36],[518.66,17.56],[518.65,48.1],[518.64,36.44],[518.63,38.52]],[[518.68,15.77],[518.69,0.77],[518.7,6.59],[518.71,10.87],[518.72,21.47]]]
["binance-futures","BNBUSDT",1725926420411,[[518.64,0.01],[518.63,10.64]],[[518.65,91.0],[518.66,65.41],[518.67,79.87],[518.68,57.34],[518.69,4.12]]]
["binance-futures","BNBUSDT",1725926420459,[[518.59,0.01],[518.58,0.04],[518.56,0.03],[518.49,11.52],[518.47,0.05]],[[518.63,67.76],[518.64,52.08],[518.65,53.85],[518.66,65.41],[518.67,74.76]]]
["binance-futures","BNBUSDT",1725926420513,[[518.62,96.97],[518.59,0.01],[518.58,0.04],[518.57,4.84],[518.56,0.03]],[[518.63,54.31],[518.64,49.95],[518.65,53.85],[518.66,77.47],[518.67,72.93]]]
["binance-futures","BNBUSDT",1725926420564,[[518.62,96.97],[518.59,0.01],[518.58,0.04],[518.57,4.84],[518.56,0.03]],[[518.63,40.77],[518.64,37.04],[518.65,53.85],[518.66,77.47],[518.67,72.93]]]
["binance-futures","BNBUSDT",1725926420617,[[518.62,96.97],[518.59,0.78],[518.58,0.04],[518.57,5.61],[518.56,0.03]],[[518.63,40.76],[518.64,33.8],[518.65,32.19],[518.66,77.47],[518.67,72.93]]]
["binance-futures","BNBUSDT",1725926420664,[[518.62,96.97],[518.59,0.78],[518.58,0.04],[518.57,5.61],[518.56,0.03]],[[518.63,36.75],[518.64,8.86],[518.65,20.51],[518.66,65.11],[518.67,72.93]]]
["binance-futures","BNBUSDT",1725926420722,[[518.73,3.89],[518.72,23.79],[518.71,19.13],[518.7,77.76],[518.69,76.69]],[[518.74,6.59],[518.75,0.78],[518.76,14.27],[518.77,0.81],[518.78,6.59]]]
["binance-futures","BNBUSDT",1725926420773,[[518.83,13.05],[518.82,24.3],[518.81,24.77],[518.8,32.89],[518.79,55.43]],[[518.84,94.8],[518.85,40.2],[518.86,17.21],[518.87,11.89],[518.88,1.04]]]
["binance-futures","BNBUSDT",1725926420823,[[518.83,12.98],[518.82,21.99],[518.81,24.77],[518.8,42.7],[518.79,37.33]],[[518.84,48.59],[518.85,27.01],[518.87,0.81],[518.88,1.24],[518.89,16.88]]]
["binance-futures","BNBUSDT",1725926420877,[[518.82,2.46],[518.8,30.89],[518.79,37.33]],[[518.83,91.68],[518.84,42.05],[518.85,27.01],[518.87,0.81],[518.88,1.24]]]
["binance-futures","BNBUSDT",1725926420929,[[518.82,2.5],[518.8,14.12],[518.79,37.33],[518.77,26.02],[518.76,29.88]],[[518.83,91.72],[518.84,42.06],[518.85,27.01],[518.87,0.81],[518.88,1.24]]]
["binance-futures","BNBUSDT",1725926420977,[[518.82,2.5],[518.8,14.12],[518.79,37.33],[518.77,26.02],[518.76,29.88]],[[518.83,91.72],[518.84,42.06],[518.85,27.01],[518.87,0.81],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421029,[[518.82,8.79],[518.8,14.12],[518.79,37.33],[518.77,26.02],[518.76,29.88]],[[518.83,91.72],[518.84,42.06],[518.85,27.01],[518.87,0.81],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421086,[[518.82,11.68],[518.8,14.12],[518.79,37.33],[518.77,26.02],[518.76,29.88]],[[518.83,91.72],[518.84,42.06],[518.85,27.01],[518.87,0.81],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421125,[[518.82,9.01],[518.8,14.12],[518.79,37.33],[518.77,26.02],[518.76,29.88]],[[518.83,91.72],[518.84,42.06],[518.85,27.01],[518.87,0.81],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421189,[[518.82,9.05],[518.8,18.77],[518.79,37.33],[518.77,26.02],[518.76,19.29]],[[518.83,75.17],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421225,[[518.82,9.05],[518.8,18.77],[518.79,37.33],[518.77,12.61],[518.76,29.31]],[[518.83,75.17],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421295,[[518.82,11.51],[518.8,18.77],[518.79,37.33],[518.77,12.61],[518.76,29.31]],[[518.83,68.38],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421345,[[518.82,11.52],[518.8,18.77],[518.79,37.33],[518.77,12.61],[518.76,29.31]],[[518.83,68.4],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421403,[[518.82,11.52],[518.8,18.77],[518.79,37.33],[518.77,12.61],[518.76,29.31]],[[518.83,64.99],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421510,[[518.82,9.1],[518.8,18.77],[518.79,37.33],[518.77,21.36],[518.76,29.31]],[[518.83,71.78],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421704,[[518.82,8.88],[518.8,18.77],[518.79,37.33],[518.77,21.36],[518.76,29.32]],[[518.83,69.02],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421755,[[518.82,10.44],[518.8,18.77],[518.79,37.33],[518.77,21.36],[518.76,29.32]],[[518.83,64.73],[518.84,42.06],[518.85,27.01],[518.87,14.67],[518.88,30.73]]]
["binance-futures","BNBUSDT",1725926421809,[[518.82,27.22],[518.8,18.77],[518.79,37.33],[518.77,22.13],[518.76,29.32]],[[518.83,28.66],[518.84,33.26],[518.85,23.77],[518.87,14.67],[518.88,29.57]]]
["binance-futures","BNBUSDT",1725926421854,[[518.82,27.22],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,1.66],[518.84,18.3],[518.85,19.1],[518.87,14.67],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926421913,[[518.82,27.22],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,1.66],[518.84,6.56],[518.85,19.1],[518.87,14.67],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926421967,[[518.82,27.22],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,1.73],[518.84,6.56],[518.85,19.1],[518.87,0.81],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422011,[[518.82,27.22],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,1.76],[518.84,6.56],[518.85,19.1],[518.87,0.81],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422066,[[518.82,32.68],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,25.1],[518.84,6.56],[518.85,19.1],[518.87,0.81],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422120,[[518.82,32.8],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,25.1],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422186,[[518.82,32.8],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,25.12],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422212,[[518.82,35.27],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,25.16],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422279,[[518.82,35.27],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,25.17],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422354,[[518.82,31.53],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,20.47],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.49]]]
["binance-futures","BNBUSDT",1725926422388,[[518.82,31.53],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,20.48],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.5]]]
["binance-futures","BNBUSDT",1725926422517,[[518.82,31.53],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,20.83],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.5]]]
["binance-futures","BNBUSDT",1725926422561,[[518.82,31.53],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.76,29.32]],[[518.83,20.88],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.5]]]
["binance-futures","BNBUSDT",1725926422693,[[518.82,30.2],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,22.13]],[[518.83,19.95],[518.84,6.56],[518.85,19.1],[518.87,14.11],[518.88,31.5]]]
["binance-futures","BNBUSDT",1725926422751,[[518.82,15.43],[518.8,18.77],[518.79,38.1],[518.77,22.13]],[[518.83,33.86],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,12.23]]]
["binance-futures","BNBUSDT",1725926422805,[[518.82,15.78],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.63,51.02]],[[518.83,28.95],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926422854,[[518.82,13.66],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.65,7.31]],[[518.83,27.88],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423021,[[518.82,27.39],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.66,42.86]],[[518.83,30.01],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423083,[[518.82,27.27],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.67,19.91]],[[518.83,30.05],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423108,[[518.82,27.27],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.67,10.02]],[[518.83,30.05],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423193,[[518.82,27.4],[518.8,18.77],[518.79,38.1],[518.77,22.13],[518.67,10.02]],[[518.83,30.05],[518.84,6.56],[518.85,19.87],[518.87,0.81],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423381,[[518.82,26.41],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,22.13]],[[518.83,7.34],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423430,[[518.82,26.47],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,22.13]],[[518.83,2.72],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423482,[[518.82,26.86],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,22.13]],[[518.83,2.64],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423532,[[518.82,26.95],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.64],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423683,[[518.82,29.55],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.47],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423755,[[518.82,29.55],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423772,[[518.82,28.72],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423910,[[518.82,28.69],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,1.2],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926423966,[[518.82,26.08],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,1.2],[518.88,22.54]]]
["binance-futures","BNBUSDT",1725926424021,[[518.82,26.08],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,0.04],[518.88,20.62]]]
["binance-futures","BNBUSDT",1725926424069,[[518.82,25.9],[518.81,0.77],[518.8,18.77],[518.79,38.1],[518.77,23.59]],[[518.83,2.5],[518.84,6.56],[518.85,19.1],[518.87,1.2],[518.88,20.62]]]
["binance-futures","BNBUSDT",1725926424119,[[518.83,30.77],[518.82,24.08],[518.81,0.77],[518.8,23.77],[518.79,38.1]],[[518.84,6.17],[518.85,19.1],[518.87,0.04],[518.88,20.62],[518.93,12.18]]]
["binance-futures","BNBUSDT",1725926424183,[[518.83,30.77],[518.82,23.94],[518.81,0.77],[518.8,23.77],[518.79,38.1]],[[518.84,6.1],[518.85,19.1],[518.87,0.04],[518.88,20.62],[518.93,12.18]]]
["binance-futures","BNBUSDT",1725926424205,[[518.83,30.94],[518.82,23.94],[518.81,0.77],[518.8,23.77],[518.79,38.1]],[[518.84,20.26],[518.85,19.1],[518.87,1.2],[518.88,20.62],[518.93,12.18]]]
["binance-futures","BNBUSDT",1725926424279,[[518.83,31.08],[518.82,23.94],[518.81,0.77],[518.8,23.77],[518.79,38.1]],[[518.84,20.26],[518.85,19.1],[518.87,5.92],[518.88,20.62],[518.93,12.18]]]
["binance-futures","BNBUSDT",1725926424339,[[518.83,25.97],[518.82,23.92],[518.81,0.77],[518.8,23.77],[518.79,38.1]],[[518.84,20.26],[518.85,19.1],[518.87,5.92],[518.88,20.62],[518.93,12.18]]]
["binance-futures","BNBUSDT",1725926424390,[],[[518.67,6.22],[518.68,11.88],[518.69,5.57],[518.7,4.49],[518.71,13.24]]]
["binance-futures","BNBUSDT",1725926424441,[[518.58,13.93],[518.56,0.26],[518.55,3.35],[518.54,0.01],[518.52,11.36]],[[518.59,53.19],[518.6,37.67],[518.61,27.27],[518.62,34.55],[518.63,49.9]]]
["binance-futures","BNBUSDT",1725926424489,[[518.58,1.75],[518.55,0.11],[518.54,0.01],[518.52,11.36]],[[518.59,55.32],[518.6,37.67],[518.61,27.28],[518.62,34.55],[518.63,49.9]]]
["binance-futures","BNBUSDT",1725926424543,[[518.58,15.54],[518.55,2.57],[518.54,0.01],[518.53,6.4],[518.52,17.02]],[[518.59,43.38],[518.6,44.22],[518.61,27.28],[518.62,34.55],[518.63,49.9]]]
["binance-futures","BNBUSDT",1725926424589,[[518.58,19.14],[518.55,2.57],[518.54,1.17],[518.53,6.4],[518.52,17.02]],[[518.59,31.75],[518.6,44.22],[518.61,27.28],[518.62,51.65],[518.63,48.79]]]
["binance-futures","BNBUSDT",1725926424644,[[518.58,14.23],[518.55,2.57],[518.54,0.01],[518.53,6.4],[518.52,17.02]],[[518.59,29.05],[518.6,44.22],[518.61,27.28],[518.62,51.65],[518.63,48.79]]]
["binance-futures","BNBUSDT",1725926424748,[[518.58,25.1],[518.55,3.73],[518.54,1.17],[518.53,6.4],[518.52,17.02]],[[518.59,2.43],[518.6,19.45],[518.61,13.27],[518.62,39.96],[518.63,48.79]]]
["binance-futures","BNBUSDT",1725926424802,[[518.58,25.1],[518.55,3.73],[518.54,1.17],[518.53,6.4],[518.52,17.02]],[[518.59,2.43],[518.6,6.55],[518.61,13.27],[518.62,39.96],[518.63,36.35]]]
["binance-futures","BNBUSDT",1725926424853,[[518.58,26.05],[518.55,4.5],[518.54,1.17],[518.53,6.4],[518.52,17.02]],[[518.59,2.41],[518.6,6.55],[518.61,11.17],[518.62,26.79],[518.63,24.65]]]
["binance-futures","BNBUSDT",1725926424899,[[518.58,26.37],[518.56,2.1],[518.55,4.5],[518.54,1.17],[518.53,6.4]],[[518.59,2.43],[518.6,6.55],[518.61,11.17],[518.62,26.79],[518.63,24.65]]]
["binance-futures","BNBUSDT",1725926424953,[[518.58,26.37],[518.56,2.1],[518.55,4.5],[518.54,1.17],[518.53,6.56]],[[518.59,1.22],[518.6,6.55],[518.61,11.17],[518.62,26.79],[518.63,24.65]]]
["binance-futures","BNBUSDT",1725926425011,[[518.6,83.22],[518.59,63.65],[518.58,27.35],[518.57,4.18],[518.56,2.1]],[[518.61,0.01],[518.62,15.86],[518.64,6.56],[518.65,13.14],[518.66,50.22]]]
["binance-futures","BNBUSDT",1725926425060,[[518.61,69.95],[518.6,49.47],[518.59,61.19],[518.58,27.04],[518.57,4.18]],[[518.62,1.62],[518.63,3.03],[518.64,6.56],[518.65,13.14],[518.66,46.87]]]
["binance-futures","BNBUSDT",1725926425115,[[518.68,33.72],[518.67,44.61],[518.66,38.5],[518.65,0.77],[518.64,55.28]],[[518.69,0.01],[518.71,4.45],[518.74,0.01],[518.76,5.58],[518.77,3.58]]]
["binance-futures","BNBUSDT",1725926425162,[[518.7,52.21],[518.69,39.96],[518.68,31.41],[518.67,41.24],[518.66,38.5]],[[518.71,3.62],[518.73,0.04],[518.74,0.01],[518.76,0.01],[518.77,3.58]]]
["binance-futures","BNBUSDT",1725926425217,[[518.7,37.51],[518.69,3.24],[518.68,16.33],[518.67,41.24],[518.66,36.67]],[[518.71,49.8],[518.73,0.04],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425263,[[518.7,38.02],[518.69,3.24],[518.68,4.73],[518.67,27.69],[518.66,36.67]],[[518.71,47.41],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425306,[[518.7,36.06],[518.68,4.73],[518.67,13.61],[518.66,36.67]],[[518.71,53.39],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425369,[[518.7,12.49],[518.68,4.73],[518.67,2.0],[518.66,11.61],[518.65,22.34]],[[518.71,61.14],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425428,[[518.7,3.32],[518.68,4.73],[518.65,13.01]],[[518.71,66.16],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425483,[[518.7,3.34],[518.68,4.73],[518.65,13.01],[518.58,2.0],[518.34,4.06]],[[518.71,66.16],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425587,[[518.7,3.34],[518.68,4.73],[518.65,13.01],[518.58,2.0],[518.56,1.86]],[[518.71,68.43],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,1.17]]]
["binance-futures","BNBUSDT",1725926425640,[[518.7,3.34],[518.68,4.73],[518.65,13.01],[518.62,52.33],[518.58,2.0]],[[518.71,68.42],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926425663,[[518.7,3.34],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,64.41],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926425855,[[518.7,3.34],[518.68,4.73],[518.66,1.16],[518.65,13.01]],[[518.71,64.44],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926425908,[[518.7,3.34],[518.68,4.73],[518.65,13.01],[25.0,1.38]],[[518.71,64.44],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926425964,[[518.7,3.34],[518.68,4.73],[518.66,1.16],[518.65,13.01],[502.96,29.74]],[[518.71,64.44],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426012,[[518.7,3.34],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,64.44],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426071,[[518.7,5.18],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,62.31],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426119,[[518.7,5.29],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,62.31],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426179,[[518.7,5.29],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,61.41],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426227,[[518.7,7.22],[518.68,4.73],[518.67,1.16],[518.66,1.16],[518.65,13.01]],[[518.71,59.93],[518.73,0.81],[518.74,1.17],[518.75,1.93],[518.76,10.34]]]
["binance-futures","BNBUSDT",1725926426285,[[518.65,35.78]],[[518.66,27.19],[518.67,82.66],[518.68,8.12],[518.69,0.39],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426334,[[518.65,0.02],[518.64,12.41],[518.63,9.58],[518.62,23.94],[518.61,39.56]],[[518.66,29.97],[518.67,79.88],[518.68,8.13],[518.7,28.21],[518.73,0.92]]]
["binance-futures","BNBUSDT",1725926426383,[[518.64,16.21],[518.63,8.83],[518.62,27.9],[518.61,25.97]],[[518.65,92.19],[518.66,8.87],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426431,[[518.64,25.45],[518.63,16.96],[518.62,11.66],[518.61,25.97],[518.47,7.5]],[[518.65,63.26],[518.66,8.87],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426484,[[518.64,25.45],[518.63,8.83],[518.62,23.44],[518.61,25.97],[518.47,26.77]],[[518.65,63.28],[518.66,8.87],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426542,[[518.64,25.45],[518.63,8.83],[518.62,23.44],[518.61,25.97],[518.54,1.18]],[[518.65,63.27],[518.66,8.87],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426604,[[518.64,25.45],[518.63,8.83],[518.62,23.44],[518.61,25.97],[518.59,18.03]],[[518.65,63.25],[518.66,8.87],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426689,[[518.64,29.31],[518.63,8.83],[518.62,23.44],[518.61,25.97],[518.59,18.03]],[[518.65,22.56],[518.66,17.66],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426720,[[518.64,29.3],[518.63,11.32],[518.62,25.93],[518.61,28.46],[518.6,10.64]],[[518.65,22.74],[518.66,6.56],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426795,[[518.64,29.31],[518.63,11.32],[518.62,25.93],[518.61,28.46],[518.6,10.64]],[[518.65,22.94],[518.66,6.56],[518.67,78.67],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426847,[[518.64,29.31],[518.63,11.32],[518.62,25.93],[518.61,29.23],[518.6,10.64]],[[518.65,9.01],[518.66,6.56],[518.67,77.9],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426901,[[518.64,29.55],[518.63,11.32],[518.62,25.93],[518.61,29.23],[518.6,10.64]],[[518.65,3.69],[518.66,9.99],[518.67,77.9],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926426949,[[518.64,29.55],[518.63,11.32],[518.62,25.93],[518.61,29.23],[518.6,10.64]],[[518.65,3.69],[518.66,9.99],[518.67,77.9],[518.68,8.13],[518.7,28.21]]]
["binance-futures","BNBUSDT",1725926427004,[[518.65,82.45],[518.64,25.2],[518.63,12.09],[518.62,27.32],[518.61,29.23]],[[518.66,0.01],[518.67,77.9],[518.68,6.56],[518.7,23.81],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427047,[[518.66,63.97],[518.65,42.51],[518.64,24.89],[518.63,12.09],[518.62,27.32]],[[518.67,80.89],[518.68,6.56],[518.7,24.2],[518.71,34.16],[518.74,0.01]]]
["binance-futures","BNBUSDT",1725926427107,[[518.66,51.37],[518.65,29.04],[518.64,15.65],[518.63,12.09],[518.62,27.32]],[[518.67,82.96],[518.68,6.56],[518.69,3.17],[518.7,24.2],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427158,[[518.66,38.69],[518.65,11.62],[518.64,13.85],[518.63,12.09],[518.62,14.15]],[[518.67,94.09],[518.68,6.56],[518.69,3.94],[518.7,24.2],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427201,[[518.66,38.74],[518.65,11.62],[518.64,11.85],[518.63,11.32],[518.62,14.15]],[[518.67,97.98],[518.68,6.56],[518.69,3.94],[518.7,24.2],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427257,[[518.66,27.1],[518.65,11.62],[518.64,11.85],[518.63,11.32],[518.62,14.15]],[[518.67,101.33],[518.68,6.56],[518.69,3.94],[518.7,24.2],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427306,[[518.66,0.24],[518.64,11.85],[518.63,11.32],[518.62,25.86]],[[518.67,101.33],[518.68,6.95],[518.69,3.94],[518.7,23.81],[518.71,34.16]]]
["binance-futures","BNBUSDT",1725926427365,[[518.64,10.29],[518.63,11.32],[518.62,19.12],[518.61,14.14],[518.59,18.69]],[[518.65,45.94],[518.66,12.81],[518.67,90.09],[518.68,6.95],[518.69,3.94]]]
["binance-futures","BNBUSDT",1725926427422,[[518.64,10.29],[518.63,11.32],[518.62,20.2],[518.61,14.14],[518.59,18.69]],[[518.65,46.71],[518.66,12.81],[518.67,85.86],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427474,[[518.64,17.53],[518.63,11.32],[518.62,20.2],[518.61,14.14],[518.59,18.69]],[[518.65,46.75],[518.66,12.81],[518.67,85.86],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427526,[[518.64,18.92],[518.63,11.32],[518.62,14.11],[518.61,14.14],[518.59,18.69]],[[518.65,39.19],[518.66,9.79],[518.67,82.51],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427561,[[518.64,26.88],[518.63,11.32],[518.62,14.11],[518.61,14.14],[518.59,18.69]],[[518.65,39.18],[518.66,9.79],[518.67,79.52],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427631,[[518.64,32.06],[518.63,11.32],[518.62,17.31],[518.61,14.14],[518.59,18.69]],[[518.65,9.26],[518.66,6.55],[518.67,79.52],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427683,[[518.64,32.06],[518.63,11.32],[518.62,20.16],[518.61,14.14],[518.59,18.69]],[[518.65,9.26],[518.66,6.55],[518.67,79.52],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427725,[[518.64,32.06],[518.63,11.32],[518.62,20.16],[518.61,14.91],[518.59,18.69]],[[518.65,0.01],[518.66,14.65],[518.67,79.52],[518.68,6.56],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725926427789,[[518.65,36.95],[518.64,26.06],[518.63,12.09],[518.62,20.16],[518.61,14.91]],[[518.66,10.13],[518.67,78.75],[518.68,6.56],[518.8,49.43],[518.85,2.43]]]
["binance-futures","BNBUSDT",1725926427840,[[518.65,43.01],[518.64,26.05],[518.63,12.09],[518.62,14.11],[518.61,14.91]],[[518.66,6.55],[518.67,81.73],[518.68,6.56],[518.8,49.43],[518.85,2.43]]]
["binance-futures","BNBUSDT",1725926427878,[[518.65,43.36],[518.64,26.05],[518.63,12.09],[518.62,14.11],[518.61,14.91]],[[518.66,6.59],[518.67,81.73],[518.68,6.56],[518.8,49.43],[518.85,2.43]]]
["binance-futures","BNBUSDT",1725926427945,[[518.65,43.02],[518.64,26.15],[518.63,12.09],[518.62,14.11],[518.61,14.91]],[[518.66,6.59],[518.67,81.73],[518.68,6.56],[518.8,49.43],[518.81,23.32]]]
["binance-futures","BNBUSDT",1725926428001,[[518.67,55.97],[518.66,65.89],[518.65,27.72],[518.64,20.98],[518.63,12.09]],[[518.68,0.01],[518.7,17.65],[518.72,7.99],[518.73,0.04],[518.74,0.01]]]
["binance-futures","BNBUSDT",1725926428054,[[518.69,29.92],[518.68,28.02],[518.67,46.49],[518.66,49.13],[518.65,27.72]],[[518.7,0.39],[518.72,7.99],[518.73,0.04],[518.74,6.56],[518.77,21.99]]]
["binance-futures","BNBUSDT",1725926428101,[[518.71,15.52],[518.7,18.6],[518.69,3.67],[518.68,28.02],[518.67,46.49]],[[518.72,37.82],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.8,27.04]]]
["binance-futures","BNBUSDT",1725926428160,[[518.71,15.55],[518.7,13.69],[518.69,14.32],[518.68,28.02],[518.67,46.49]],[[518.72,33.46],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.79]]]
["binance-futures","BNBUSDT",1725926428208,[[518.71,15.55],[518.7,13.69],[518.69,14.32],[518.68,24.8],[518.67,46.49]],[[518.72,34.53],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.79]]]
["binance-futures","BNBUSDT",1725926428254,[[518.71,15.55],[518.7,11.69],[518.69,3.67],[518.68,11.72],[518.67,46.49]],[[518.72,38.82],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.79]]]
["binance-futures","BNBUSDT",1725926428314,[[518.71,14.84],[518.69,3.67],[518.68,0.02],[518.67,25.21]],[[518.72,46.68],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.79]]]
["binance-futures","BNBUSDT",1725926428366,[[518.71,0.46],[518.69,1.58],[518.68,5.01],[518.67,7.26],[518.66,49.02]],[[518.72,46.55],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.79]]]
["binance-futures","BNBUSDT",1725926428416,[[518.71,0.46],[518.69,1.58],[518.68,5.01],[518.67,7.26],[518.66,49.02]],[[518.72,46.55],[518.73,3.82],[518.74,6.56],[518.77,20.06],[518.79,0.97]]]
["binance-futures","BNBUSDT",1725926428471,[[518.68,0.02],[518.66,0.01]],[[518.69,118.18],[518.7,69.57],[518.71,85.55],[518.72,32.07],[518.73,3.82]]]
["binance-futures","BNBUSDT",1725926428522,[[518.68,0.33],[518.66,0.01],[518.6,12.07],[518.54,4.44],[518.53,9.67]],[[518.69,118.18],[518.7,69.58],[518.71,83.97],[518.72,32.07],[518.73,3.82]]]
["binance-futures","BNBUSDT",1725926428575,[[518.62,2.49],[518.61,2.5],[518.6,9.37],[518.59,2.5],[518.58,2.49]],[[518.63,44.36],[518.64,11.57],[518.66,71.51],[518.67,64.33],[518.68,102.57]]]
["binance-futures","BNBUSDT",1725926428617,[[518.62,2.53],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,44.4],[518.64,11.57],[518.66,71.51],[518.67,64.34],[518.68,102.61]]]
["binance-futures","BNBUSDT",1725926428681,[[518.62,2.53],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,48.2],[518.64,11.57],[518.66,71.51],[518.67,64.34],[518.68,102.61]]]
["binance-futures","BNBUSDT",1725926428717,[[518.62,2.53],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,48.2],[518.64,11.57],[518.66,71.51],[518.67,62.51],[518.68,102.61]]]
["binance-futures","BNBUSDT",1725926428836,[[518.62,2.53],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,48.16],[518.64,11.57],[518.66,71.51],[518.67,62.51],[518.68,102.61]]]
["binance-futures","BNBUSDT",1725926428886,[[518.62,2.54],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,33.12],[518.64,11.57],[518.66,94.73],[518.67,61.4],[518.68,102.61]]]
["binance-futures","BNBUSDT",1725926428949,[[518.62,2.54],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,29.13],[518.64,11.57],[518.65,0.77],[518.66,94.73],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429055,[[518.62,33.98],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,14.19],[518.64,6.55],[518.65,0.77],[518.66,90.23],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429108,[[518.62,33.98],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,14.28],[518.64,6.55],[518.65,0.77],[518.66,77.78],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429158,[[518.62,34.01],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,10.49],[518.64,6.55],[518.65,4.57],[518.66,64.64],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429204,[[518.62,34.86],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,10.49],[518.64,6.55],[518.65,4.57],[518.66,64.64],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429262,[[518.62,34.86],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,10.49],[518.64,6.55],[518.65,0.77],[518.66,64.64],[518.67,65.2]]]
["binance-futures","BNBUSDT",1725926429373,[[518.62,34.86],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,10.49],[518.64,6.94],[518.65,0.77],[518.66,64.64],[518.67,65.2]]]
["binance-futures","BNBUSDT",1725926429399,[[518.62,35.17],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,2.49]],[[518.63,10.49],[518.64,6.94],[518.65,0.77],[518.66,64.64],[518.67,65.2]]]
["binance-futures","BNBUSDT",1725926429481,[[518.62,35.17],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,3.65]],[[518.63,10.49],[518.64,6.94],[518.65,0.77],[518.66,68.44],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429601,[[518.62,35.17],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,3.65]],[[518.63,10.49],[518.64,6.94],[518.65,0.77],[518.66,64.64],[518.67,65.2]]]
["binance-futures","BNBUSDT",1725926429854,[[518.62,35.17],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,3.65]],[[518.63,10.49],[518.64,6.94],[518.65,0.77],[518.66,68.44],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926429908,[[518.62,35.17],[518.61,2.5],[518.6,2.49],[518.59,2.5],[518.58,3.65]],[[518.63,10.47],[518.64,6.94],[518.65,0.77],[518.66,68.44],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926430013,[[518.62,35.76],[518.61,2.5],[518.6,2.49],[518.59,3.27],[518.58,3.65]],[[518.63,5.56],[518.64,6.94],[518.65,0.77],[518.66,68.44],[518.67,61.4]]]
["binance-futures","BNBUSDT",1725926430054,[[518.62,35.79],[518.61,2.5],[518.6,2.49],[518.59,3.27],[518.58,3.65]],[[518.63,0.83],[518.64,6.94],[518.65,0.77],[518.66,42.18],[518.67,48.98]]]
["binance-futures","BNBUSDT",1725926430117,[[518.63,58.48],[518.62,28.06],[518.61,3.27],[518.6,2.49],[518.59,5.73]],[[518.64,6.94],[518.66,34.16],[518.67,40.18],[518.68,53.7],[518.69,51.24]]]
["binance-futures","BNBUSDT",1725926430161,[[518.63,58.48],[518.62,16.19],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,34.16],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430210,[[518.63,59.36],[518.62,15.35],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,34.16],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430319,[[518.63,59.36],[518.62,15.35],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,28.45],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430382,[[518.63,55.84],[518.62,15.35],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,35.03],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430404,[[518.63,55.79],[518.62,15.35],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,35.03],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430503,[[518.63,55.79],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.98],[518.66,35.03],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430552,[[518.63,56.32],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,35.03],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430606,[[518.63,64.27],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,28.45],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430658,[[518.63,64.27],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,26.15],[518.67,40.18],[518.68,49.9],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430912,[[518.63,64.59],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,26.15],[518.67,40.18],[518.68,46.66],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926430980,[[518.63,65.36],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,13.01],[518.67,40.18],[518.68,46.66],[518.69,70.89]]]
["binance-futures","BNBUSDT",1725926431025,[[518.63,65.36],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,6.99],[518.66,13.01],[518.67,28.52],[518.68,35.0],[518.69,59.22]]]
["binance-futures","BNBUSDT",1725926431097,[[518.63,65.49],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,7.14],[518.66,19.56],[518.67,28.52],[518.68,35.0],[518.69,57.42]]]
["binance-futures","BNBUSDT",1725926431101,[[518.63,65.46],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,7.14],[518.66,19.56],[518.67,31.87],[518.68,35.0],[518.69,57.42]]]
["binance-futures","BNBUSDT",1725926431238,[[518.63,65.62],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,7.15],[518.66,19.56],[518.67,31.87],[518.68,35.0],[518.69,57.42]]]
["binance-futures","BNBUSDT",1725926431362,[[518.63,65.67],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,7.15],[518.66,19.56],[518.67,31.87],[518.68,35.0],[518.69,57.42]]]
["binance-futures","BNBUSDT",1725926431407,[[518.63,65.67],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,7.17],[518.66,19.56],[518.67,31.87],[518.68,35.0],[518.69,57.42]]]
["binance-futures","BNBUSDT",1725926431549,[[518.63,73.09],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,5.73]],[[518.64,0.65],[518.67,1.6],[518.68,13.06],[518.69,32.69],[518.7,32.76]]]
["binance-futures","BNBUSDT",1725926431580,[[518.63,75.4],[518.62,15.33],[518.61,3.27],[518.6,5.1],[518.59,3.27]],[[518.64,0.67],[518.67,1.6],[518.68,13.06],[518.69,13.04],[518.7,46.62]]]
["binance-futures","BNBUSDT",1725926431655,[[518.66,60.91],[518.65,39.46],[518.64,62.62],[518.63,62.34],[518.62,15.33]],[[518.67,1.64],[518.68,0.04],[518.69,0.01],[518.7,33.45],[518.71,33.78]]]
["binance-futures","BNBUSDT",1725926431708,[[518.66,70.73],[518.65,39.46],[518.64,62.63],[518.63,54.86],[518.62,15.33]],[[518.67,1.64],[518.69,0.01],[518.7,19.59],[518.71,33.78],[518.86,0.96]]]
["binance-futures","BNBUSDT",1725926431756,[[518.66,71.57],[518.65,39.46],[518.64,62.63],[518.63,54.86],[518.62,15.33]],[[518.67,1.64],[518.69,0.01],[518.7,19.59],[518.71,33.78],[518.84,5.24]]]
["binance-futures","BNBUSDT",1725926431804,[[518.7,52.37],[518.69,41.62],[518.68,32.72],[518.67,65.06],[518.66,45.24]],[[518.71,19.63],[518.72,15.91],[518.73,9.77],[518.76,6.56],[518.82,46.46]]]
["binance-futures","BNBUSDT",1725926431861,[[518.7,1.92],[518.69,0.34],[518.68,9.02],[518.67,0.82],[518.66,3.77]],[[518.71,56.33],[518.72,15.91],[518.73,10.54],[518.76,6.56],[518.77,1.97]]]
["binance-futures","BNBUSDT",1725926431911,[[518.7,2.39],[518.68,6.56],[518.66,8.81]],[[518.71,59.68],[518.72,15.91],[518.73,10.54],[518.76,10.2],[518.77,1.97]]]
["binance-futures","BNBUSDT",1725926431963,[[518.68,0.01],[518.66,1.93],[518.65,0.01],[518.64,0.01],[518.63,0.54]],[[518.69,102.58],[518.7,70.9],[518.71,33.69],[518.72,15.91],[518.73,7.54]]]
["binance-futures","BNBUSDT",1725926432016,[[518.68,0.03],[518.66,1.43],[518.65,0.01],[518.64,6.56],[518.63,0.52]],[[518.69,123.95],[518.7,70.91],[518.71,40.9],[518.72,15.91],[518.73,7.54]]]
["binance-futures","BNBUSDT",1725926432064,[[518.68,7.07],[518.66,1.43],[518.65,0.01],[518.64,0.01],[518.63,0.52]],[[518.69,123.62],[518.7,70.91],[518.71,40.9],[518.72,15.91],[518.73,7.54]]]
["binance-futures","BNBUSDT",1725926432111,[[518.66,1.43],[518.65,0.01],[518.64,0.01],[518.63,0.43]],[[518.67,106.41],[518.68,86.29],[518.69,92.43],[518.7,70.91],[518.71,40.9]]]
["binance-futures","BNBUSDT",1725926432170,[[518.62,2.07],[518.59,2.5],[518.58,2.49],[518.57,3.26],[518.53,14.13]],[[518.63,74.11],[518.64,24.38],[518.65,70.08],[518.66,94.05],[518.67,63.9]]]
["binance-futures","BNBUSDT",1725926432224,[[518.62,2.07],[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.54,2.51]],[[518.63,74.11],[518.64,24.38],[518.65,81.92],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432274,[[518.62,2.07],[518.59,2.5],[518.58,9.04],[518.57,2.49],[518.55,5.19]],[[518.63,81.73],[518.64,24.38],[518.65,81.92],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432327,[[518.62,2.07],[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,2.5]],[[518.63,81.24],[518.64,24.38],[518.65,81.92],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432377,[[518.62,2.13],[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,4.89]],[[518.63,81.28],[518.64,24.38],[518.65,54.09],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432431,[[518.62,2.44],[518.59,2.5],[518.58,9.04],[518.57,2.49],[518.56,4.89]],[[518.63,81.28],[518.64,24.38],[518.65,54.09],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432471,[[518.62,2.44],[518.59,5.42],[518.58,2.49],[518.57,2.49],[518.56,2.5]],[[518.63,81.28],[518.64,24.38],[518.65,54.09],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432535,[[518.62,2.44],[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,2.5]],[[518.63,81.28],[518.64,24.38],[518.65,54.1],[518.66,83.67],[518.67,63.91]]]
["binance-futures","BNBUSDT",1725926432590,[[518.6,2.15],[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,2.49]],[[518.61,108.44],[518.62,51.36],[518.63,44.3],[518.64,19.05],[518.65,69.1]]]
["binance-futures","BNBUSDT",1725926432640,[[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,2.49]],[[518.6,126.54],[518.61,60.91],[518.62,51.37],[518.63,38.68],[518.64,19.05]]]
["binance-futures","BNBUSDT",1725926432691,[[518.59,2.5],[518.58,2.49],[518.57,2.49],[518.56,2.49],[518.53,9.5]],[[518.6,121.24],[518.61,60.92],[518.62,51.37],[518.63,34.88],[518.64,19.05]]]
["binance-futures","BNBUSDT",1725926432748,[[518.59,2.56],[518.58,2.49],[518.57,2.49],[518.56,2.49],[518.53,9.5]],[[518.6,121.28],[518.61,60.92],[518.62,51.37],[518.63,34.88],[518.64,19.05]]]
["binance-futures","BNBUSDT",1725926432799,[[518.59,2.56],[518.58,2.49],[518.57,2.49],[518.56,2.49],[518.54,9.05]],[[518.6,128.99],[518.61,60.92],[518.62,51.37],[518.63,34.88],[518.64,19.05]]]
["binance-futures","BNBUSDT",1725926432850,[[518.59,2.56],[518.58,2.49],[518.57,2.49],[518.56,2.49],[518.54,9.05]],[[518.6,132.86],[518.61,57.07],[518.62,51.37],[518.63,34.86],[518.64,19.05]]]
["binance-futures","BNBUSDT",1725926432920,[[518.56,1.02],[518.54,2.5]],[[518.57,78.66],[518.58,31.96],[518.59,63.75],[518.6,84.73],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926432970,[[518.56,1.02],[518.54,2.5],[518.41,0.01],[518.39,0.91],[518.37,3.13]],[[518.57,81.74],[518.58,31.96],[518.59,63.76],[518.6,80.93],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926433033,[[518.56,1.02],[518.54,2.5],[518.48,22.25],[518.44,1.19],[518.41,1.17]],[[518.57,84.69],[518.58,31.96],[518.59,63.76],[518.6,77.08],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926433084,[[518.56,1.02],[518.54,2.5],[518.48,22.25],[518.44,1.19],[518.41,9.86]],[[518.57,84.69],[518.58,31.96],[518.59,63.76],[518.6,77.08],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926433132,[[518.56,1.02],[518.54,2.5],[518.48,22.4],[518.44,0.03],[518.41,1.17]],[[518.57,84.69],[518.58,31.96],[518.59,63.76],[518.6,69.37],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926433190,[[518.56,1.02],[518.54,2.5],[518.48,22.4],[518.44,1.19],[518.41,1.17]],[[518.57,84.72],[518.58,31.96],[518.59,63.76],[518.6,69.37],[518.61,53.77]]]
["binance-futures","BNBUSDT",1725926433244,[[518.56,1.03],[518.54,9.05],[518.48,22.4],[518.44,1.19],[518.41,1.17]],[[518.57,69.8],[518.58,31.96],[518.59,63.76],[518.6,69.37],[518.61,47.3]]]
["binance-futures","BNBUSDT",1725926433296,[[518.56,29.15],[518.55,3.26],[518.54,9.05],[518.53,10.25],[518.49,2.33]],[[518.57,16.89],[518.58,6.55],[518.59,47.37],[518.6,45.14],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433345,[[518.56,22.03],[518.55,2.49],[518.54,9.05],[518.53,10.25],[518.5,12.22]],[[518.57,27.87],[518.58,6.55],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433402,[[518.56,11.4],[518.55,2.49],[518.54,9.05],[518.53,9.03],[518.52,28.72]],[[518.57,37.35],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433451,[[518.56,11.4],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,37.35],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433504,[[518.56,13.3],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,37.34],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433554,[[518.56,13.59],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,37.35],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433602,[[518.56,16.0],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,34.57],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433718,[[518.56,16.05],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,34.54],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433923,[[518.56,14.51],[518.55,2.49],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,35.11],[518.58,16.57],[518.59,47.37],[518.6,45.12],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926433968,[[518.56,35.23],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.05],[518.58,16.57],[518.59,20.78],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434034,[[518.56,35.23],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.05],[518.58,6.55],[518.59,20.78],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434071,[[518.56,25.59],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,22.39],[518.58,6.55],[518.59,20.78],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434140,[[518.56,25.59],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,22.39],[518.58,6.55],[518.59,34.54],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434246,[[518.56,23.06],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.26],[518.58,6.55],[518.59,34.54],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434299,[[518.56,21.1],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.26],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434321,[[518.56,21.1],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.28],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434401,[[518.56,24.21],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.27],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434507,[[518.56,21.12],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.27],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434563,[[518.56,21.7],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.27],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434615,[[518.56,24.23],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.27],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434678,[[518.56,24.35],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,20.43],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434749,[[518.56,24.37],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,19.22],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926434854,[[518.56,21.73],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,19.22],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926435227,[[518.56,21.73],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,19.3],[518.58,6.55],[518.59,35.31],[518.6,39.57],[518.61,33.6]]]
["binance-futures","BNBUSDT",1725926435289,[[518.56,23.55],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,5.0],[518.58,6.55],[518.59,13.77],[518.6,18.71],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435341,[[518.56,23.55],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,4.98],[518.58,6.55],[518.59,0.01],[518.6,28.58],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435383,[[518.56,23.55],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,5.08],[518.58,6.55],[518.59,0.01],[518.6,28.58],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435500,[[518.56,23.6],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.45],[518.58,6.55],[518.59,0.01],[518.6,28.58],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435529,[[518.56,22.43],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.45],[518.58,6.55],[518.59,0.01],[518.6,28.58],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435707,[[518.56,22.43],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.35],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926435760,[[518.56,24.76],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.35],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926436048,[[518.56,22.43],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.35],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926436220,[[518.56,22.45],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.35],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926436260,[[518.56,24.61],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.29],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436332,[[518.56,26.65],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.32],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436383,[[518.56,25.15],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.32],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436426,[[518.56,25.17],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.32],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436562,[[518.56,25.17],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,9.94],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436617,[[518.56,25.17],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,7.81],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926436669,[[518.56,24.51],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,9.41],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926436795,[[518.56,24.51],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,8.21],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.01]]]
["binance-futures","BNBUSDT",1725926437054,[[518.56,22.7],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,8.17],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926437162,[[518.56,24.75],[518.55,3.26],[518.54,9.05],[518.53,11.46],[518.52,28.72]],[[518.57,10.3],[518.58,6.55],[518.59,0.01],[518.6,16.42],[518.61,21.78]]]
["binance-futures","BNBUSDT",1725926437211,[[518.54,35.29],[518.53,11.46],[518.52,28.72]],[[518.55,5.04],[518.56,16.95],[518.57,7.82],[518.58,6.55],[518.59,0.01]]]
["binance-futures","BNBUSDT",1725926437265,[[518.54,35.64],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,3.77],[518.56,16.95],[518.57,3.89],[518.58,6.55],[518.59,0.78]]]
["binance-futures","BNBUSDT",1725926437311,[[518.54,35.68],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,5.94],[518.56,16.95],[518.57,3.89],[518.58,6.55],[518.59,0.78]]]
["binance-futures","BNBUSDT",1725926437390,[[518.54,35.7],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,4.47],[518.56,16.95],[518.57,3.73],[518.58,6.55],[518.59,0.78]]]
["binance-futures","BNBUSDT",1725926437440,[[518.54,35.72],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,4.47],[518.56,6.55],[518.57,3.73],[518.58,6.55],[518.59,0.78]]]
["binance-futures","BNBUSDT",1725926437487,[[518.54,38.14],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,4.47],[518.56,6.55],[518.57,3.73],[518.58,6.55],[518.59,0.78]]]
["binance-futures","BNBUSDT",1725926437556,[[518.54,38.75],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,4.47],[518.57,3.73],[518.58,6.55],[518.59,0.01],[519.05,36.86]]]
["binance-futures","BNBUSDT",1725926437653,[[518.54,40.85],[518.53,11.46],[518.52,19.8],[518.49,0.78],[518.48,1.2]],[[518.55,4.48],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.67,33.19]]]
["binance-futures","BNBUSDT",1725926437762,[[518.54,43.09],[518.53,11.46],[518.52,19.8],[518.49,0.87],[518.48,1.35]],[[518.55,4.48],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.67,33.19]]]
["binance-futures","BNBUSDT",1725926437788,[[518.54,43.09],[518.53,11.46],[518.52,19.8],[518.49,0.87],[518.48,1.35]],[[518.55,4.5],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.67,33.19]]]
["binance-futures","BNBUSDT",1725926437908,[[518.54,43.09],[518.53,11.46],[518.52,19.8],[518.49,0.87],[518.48,1.35]],[[518.55,4.5],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.62,21.4]]]
["binance-futures","BNBUSDT",1725926438103,[[518.54,43.22],[518.53,11.46],[518.52,19.8],[518.49,0.87],[518.48,1.35]],[[518.55,4.5],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.62,21.4]]]
["binance-futures","BNBUSDT",1725926438263,[[518.54,43.07],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.65],[518.57,3.71],[518.58,6.55],[518.59,0.01],[518.61,9.7]]]
["binance-futures","BNBUSDT",1725926438320,[[518.54,43.07],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.67],[518.57,3.68],[518.58,6.55],[518.59,0.01],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438374,[[518.54,43.55],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.68],[518.57,3.68],[518.58,6.55],[518.59,0.01],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438395,[[518.54,43.56],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.66],[518.57,3.68],[518.58,6.55],[518.59,0.01],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438490,[[518.54,43.53],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.66],[518.57,3.68],[518.58,6.55],[518.59,0.01],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438517,[[518.54,44.02],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.67],[518.57,3.68],[518.58,6.55],[518.59,0.01],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438748,[[518.54,41.54],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.82],[518.57,3.68],[518.58,6.55],[518.59,1.17],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926438917,[[518.54,41.54],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.82],[518.57,3.19],[518.58,6.55],[518.59,1.17],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926439086,[[518.54,41.79],[518.53,11.46],[518.52,19.8],[518.49,2.5],[518.48,1.35]],[[518.55,4.83],[518.57,3.19],[518.58,6.55],[518.59,1.17],[518.6,10.95]]]
["binance-futures","BNBUSDT",1725926439199,[[518.56,76.89],[518.55,75.72],[518.54,36.42],[518.53,3.26],[518.52,19.8]],[[518.57,0.63],[518.59,0.01],[518.6,10.95],[518.61,0.01],[518.62,33.11]]]
["binance-futures","BNBUSDT",1725926439249,[[518.56,91.9],[518.55,79.35],[518.54,36.23],[518.53,3.26],[518.52,19.8]],[[518.57,0.66],[518.59,0.01],[518.6,6.55],[518.61,0.01],[518.62,6.56]]]
["binance-futures","BNBUSDT",1725926439300,[[518.6,84.23],[518.59,53.71],[518.58,0.01],[518.57,3.24],[518.56,64.02]],[[518.61,0.03],[518.62,6.56],[518.63,0.04],[518.64,6.88],[518.66,16.68]]]
["binance-futures","BNBUSDT",1725926439357,[[518.61,69.38],[518.6,57.55],[518.59,53.71],[518.58,0.01],[518.57,3.24]],[[518.62,6.56],[518.63,0.04],[518.64,6.55],[518.65,5.88],[518.66,9.6]]]
["binance-futures","BNBUSDT",1725926439408,[[518.61,69.47],[518.6,57.55],[518.59,53.71],[518.58,0.01],[518.57,3.24]],[[518.62,6.6],[518.63,0.04],[518.64,6.55],[518.65,4.37],[518.66,9.6]]]
["binance-futures","BNBUSDT",1725926439460,[[518.61,69.53],[518.6,57.55],[518.59,53.71],[518.58,0.01],[518.57,3.24]],[[518.62,0.01],[518.63,0.04],[518.64,6.55],[518.65,4.37],[518.66,8.83]]]
["binance-futures","BNBUSDT",1725926439512,[[518.63,26.2],[518.62,58.22],[518.61,46.48],[518.6,60.03],[518.59,53.71]],[[518.64,7.76],[518.65,0.01],[518.66,8.83],[518.68,11.41],[518.71,28.91]]]
["binance-futures","BNBUSDT",1725926439560,[[518.63,26.31],[518.62,58.22],[518.61,46.49],[518.6,60.03],[518.59,53.71]],[[518.64,6.69],[518.65,0.01],[518.66,8.83],[518.67,2.79],[518.68,11.41]]]
["binance-futures","BNBUSDT",1725926439614,[[518.63,26.56],[518.62,58.22],[518.61,38.64],[518.6,79.58],[518.59,53.71]],[[518.64,6.69],[518.65,0.01],[518.66,8.83],[518.67,2.79],[518.68,11.41]]]
["binance-futures","BNBUSDT",1725926439666,[[518.63,26.56],[518.62,58.22],[518.61,38.64],[518.6,79.58],[518.59,53.71]],[[518.64,6.69],[518.65,0.01],[518.66,8.83],[518.67,7.97],[518.68,11.41]]]
["binance-futures","BNBUSDT",1725926439722,[[518.66,76.95],[518.65,62.04],[518.64,61.26],[518.63,23.52],[518.62,58.22]],[[518.67,2.79],[518.68,0.05],[518.69,0.01],[518.7,11.78],[518.71,6.87]]]
["binance-futures","BNBUSDT",1725926439769,[[518.66,68.39],[518.65,62.05],[518.64,61.26],[518.63,23.53],[518.62,58.22]],[[518.67,2.83],[518.68,0.05],[518.69,0.01],[518.7,7.38],[518.71,6.87]]]
["binance-futures","BNBUSDT",1725926439824,[[518.66,68.39],[518.65,60.47],[518.64,61.26],[518.63,23.53],[518.62,58.22]],[[518.67,2.83],[518.68,0.05],[518.69,0.01],[518.7,6.58],[518.71,10.59]]]
["binance-futures","BNBUSDT",1725926439877,[[518.66,77.82],[518.65,60.47],[518.64,61.26],[518.63,23.53],[518.62,60.63]],[[518.67,2.83],[518.68,0.05],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926439917,[[518.66,77.87],[518.65,60.47],[518.64,61.26],[518.63,23.53],[518.62,60.63]],[[518.67,2.93],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926439968,[[518.66,77.93],[518.65,60.47],[518.64,61.26],[518.63,23.53],[518.62,60.63]],[[518.67,2.93],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440034,[[518.66,77.99],[518.65,60.47],[518.64,61.26],[518.63,23.46],[518.62,60.63]],[[518.67,2.93],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440088,[[518.66,78.05],[518.65,60.47],[518.64,61.26],[518.63,23.46],[518.62,60.63]],[[518.67,2.93],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440130,[[518.66,78.31],[518.65,60.47],[518.64,61.26],[518.63,23.21],[518.62,60.63]],[[518.67,2.94],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440238,[[518.66,78.81],[518.65,60.47],[518.64,61.26],[518.63,22.71],[518.62,60.63]],[[518.67,3.2],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440298,[[518.66,78.81],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,60.63]],[[518.67,3.2],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440381,[[518.66,78.81],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,60.63]],[[518.67,3.12],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440518,[[518.66,78.93],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,60.63]],[[518.67,3.13],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440545,[[518.66,78.93],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,59.86]],[[518.67,3.13],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440703,[[518.66,81.34],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,59.86]],[[518.67,3.13],[518.68,0.01],[518.69,0.01],[518.7,6.58],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926440981,[[518.66,81.35],[518.65,60.47],[518.64,60.49],[518.63,22.71],[518.62,59.86]],[[518.67,0.24],[518.68,0.01],[518.69,0.01],[518.7,0.03],[518.71,6.81]]]
["binance-futures","BNBUSDT",1725926441038,[[518.7,29.75],[518.69,0.77],[518.68,1.58],[518.67,60.23],[518.66,77.78]],[[518.71,6.81],[518.74,6.56],[518.75,10.68],[518.77,0.02],[518.79,36.87]]]
["binance-futures","BNBUSDT",1725926441087,[[518.7,29.88],[518.69,0.77],[518.68,11.95],[518.67,60.23],[518.66,68.72]],[[518.71,6.85],[518.72,7.76],[518.74,6.56],[518.75,10.68],[518.77,0.02]]]
["binance-futures","BNBUSDT",1725926441127,[[518.7,30.17],[518.69,0.77],[518.68,11.95],[518.67,60.23],[518.66,68.46]],[[518.71,6.85],[518.72,7.76],[518.74,6.56],[518.75,10.68],[518.77,0.02]]]
["binance-futures","BNBUSDT",1725926441245,[[518.7,27.22],[518.69,0.77],[518.68,11.95],[518.67,56.99],[518.66,67.96]],[[518.71,26.03],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441294,[[518.7,13.02],[518.68,12.54],[518.67,24.11],[518.66,36.02]],[[518.71,26.79],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441347,[[518.7,13.06],[518.67,24.11],[518.66,36.02],[518.64,55.59],[518.63,24.54]],[[518.71,27.9],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441401,[[518.7,13.59],[518.67,24.11],[518.66,23.75],[518.64,55.59],[518.63,24.54]],[[518.71,27.94],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441454,[[518.7,13.74],[518.68,10.24],[518.67,24.11],[518.66,23.7],[518.64,55.59]],[[518.71,28.43],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441486,[[518.7,14.98],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,24.88],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441559,[[518.7,23.03],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,24.88],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441607,[[518.7,23.02],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,24.88],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441659,[[518.7,23.03],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,18.74],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441722,[[518.7,23.03],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,10.03],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441854,[[518.7,23.03],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,11.14],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926441909,[[518.7,23.03],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,14.46],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442037,[[518.7,24.47],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,22.33],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442086,[[518.7,24.42],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,19.55],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442251,[[518.7,32.99],[518.69,0.77],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,12.33],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442356,[[518.7,35.13],[518.68,7.45],[518.67,24.11],[518.66,23.64]],[[518.71,22.29],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442406,[[518.7,35.17],[518.68,7.45],[518.67,24.11],[518.66,23.64],[517.35,6.48]],[[518.71,23.09],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442453,[[518.7,35.17],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.01,46.86]],[[518.71,24.69],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442506,[[518.7,27.13],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.98]],[[518.71,26.68],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926442615,[[518.7,25.05],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.89]],[[518.71,26.69],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443194,[[518.7,19.65],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.89]],[[518.71,26.69],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443243,[[518.7,17.09],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.89]],[[518.71,30.91],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443310,[[518.7,19.53],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.89]],[[518.71,33.69],[518.72,7.76],[518.73,7.89],[518.74,9.91],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443374,[[518.7,19.0],[518.68,7.45],[518.67,24.11],[518.66,23.64],[518.65,62.89]],[[518.71,33.69],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443416,[[518.7,19.62],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,28.78],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443515,[[518.7,19.75],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,21.7],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443561,[[518.7,19.36],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,14.7],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443626,[[518.7,17.18],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,21.01],[518.72,7.76],[518.73,7.89],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443848,[[518.7,23.91],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,10.42],[518.72,7.76],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443900,[[518.7,30.03],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,10.42],[518.72,7.76],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926443954,[[518.7,30.04],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,23.64]],[[518.71,11.62],[518.72,7.76],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444092,[[518.7,30.04],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,11.62],[518.72,7.76],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444164,[[518.7,17.92],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,11.63],[518.72,7.76],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444206,[[518.7,19.59],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,36.89],[518.72,8.53],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444255,[[518.7,19.6],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,36.89],[518.72,8.53],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444322,[[518.7,19.62],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,36.86],[518.72,8.53],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444344,[[518.7,19.62],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,34.11],[518.72,8.53],[518.73,7.54],[518.74,6.56],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444425,[[518.7,19.62],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,34.11],[518.72,8.53],[518.73,7.54],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444476,[[518.7,19.66],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,34.11],[518.72,8.53],[518.73,7.54],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444528,[[518.7,19.67],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,34.11],[518.72,8.53],[518.73,7.54],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444854,[[518.7,19.67],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,27.93],[518.72,8.53],[518.73,7.54],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926444918,[[518.7,17.23],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,27.86],[518.72,8.53],[518.73,7.54],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445194,[[518.7,17.23],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,27.86],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445369,[[518.7,19.3],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,29.95],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445412,[[518.7,19.44],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,37.83],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445553,[[518.7,19.44],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,35.02],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445678,[[518.7,19.43],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,35.02],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926445728,[[518.7,10.22],[518.69,0.77],[518.68,8.22],[518.67,24.11],[518.66,24.41]],[[518.71,37.81],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446060,[[518.7,10.22],[518.68,7.45],[518.67,24.11],[518.66,24.41]],[[518.71,37.81],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446155,[[518.7,10.08],[518.68,7.45],[518.67,24.11],[518.66,24.41],[516.52,3.47]],[[518.71,37.81],[518.72,11.88],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446228,[[518.7,10.23],[518.68,7.45],[518.67,24.11],[518.66,24.41],[516.52,3.47]],[[518.71,37.8],[518.72,11.88],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446288,[[518.7,10.23],[518.68,7.45],[518.67,24.11],[518.66,24.41],[518.62,58.28]],[[518.71,37.8],[518.72,11.88],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446362,[[518.7,11.15],[518.68,7.45],[518.67,24.11],[518.66,24.41],[518.64,45.06]],[[518.71,37.8],[518.72,11.88],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446403,[[518.7,11.47],[518.68,7.45],[518.67,24.11],[518.66,24.41],[518.64,45.06]],[[518.71,37.79],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446467,[[518.7,11.47],[518.68,8.22],[518.67,24.11],[518.66,24.41],[518.64,45.06]],[[518.71,37.79],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446518,[[518.7,11.54],[518.68,8.22],[518.67,24.11],[518.66,24.41],[518.64,45.06]],[[518.71,37.79],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446800,[[518.7,11.54],[518.68,7.45],[518.67,12.61],[518.66,24.41],[518.64,45.06]],[[518.71,37.79],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446851,[[518.7,11.54],[518.68,8.22],[518.67,12.61],[518.66,24.41],[518.65,51.11]],[[518.71,37.79],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446903,[[518.7,0.38],[518.68,7.45],[518.67,12.61],[518.66,24.41],[518.65,51.11]],[[518.71,42.45],[518.72,8.53],[518.73,7.91],[518.74,7.33],[518.75,10.68]]]
["binance-futures","BNBUSDT",1725926446958,[[518.67,10.67],[518.66,0.13],[518.65,21.77]],[[518.68,67.16],[518.69,36.71],[518.7,12.61],[518.71,23.07],[518.72,10.97]]]
["binance-futures","BNBUSDT",1725926447009,[[518.66,0.13],[518.65,3.48],[518.64,0.01],[518.63,21.55],[518.62,25.59]],[[518.67,62.0],[518.68,56.99],[518.69,35.51],[518.7,12.61],[518.71,23.07]]]
["binance-futures","BNBUSDT",1725926447061,[[518.66,0.19],[518.65,0.01],[518.64,0.01],[518.63,15.23],[518.62,23.59]],[[518.67,62.04],[518.68,56.99],[518.69,35.51],[518.7,12.61],[518.71,23.07]]]
["binance-futures","BNBUSDT",1725926447111,[[518.66,0.19],[518.65,0.01],[518.64,0.01],[518.63,15.23],[518.62,23.59]],[[518.67,62.04],[518.68,57.78],[518.69,35.51],[518.7,12.61],[518.71,22.58]]]
["binance-futures","BNBUSDT",1725926447166,[[518.62,10.65]],[[518.63,64.57],[518.64,40.07],[518.65,3.6],[518.66,86.23],[518.67,37.86]]]
["binance-futures","BNBUSDT",1725926447216,[[518.57,3.69],[518.56,0.09],[518.55,0.03],[518.54,6.42],[518.52,19.81]],[[518.62,75.62],[518.63,32.63],[518.64,38.87],[518.65,22.59],[518.66,65.91]]]
["binance-futures","BNBUSDT",1725926447269,[[518.59,13.62],[518.57,3.69],[518.56,0.09],[518.55,0.78],[518.54,3.33]],[[518.6,38.66],[518.61,41.79],[518.62,37.2],[518.63,32.63],[518.64,38.87]]]
["binance-futures","BNBUSDT",1725926447318,[[518.59,13.98],[518.57,3.69],[518.56,0.77],[518.55,0.78],[518.54,3.42]],[[518.6,38.7],[518.61,41.79],[518.62,37.2],[518.63,32.63],[518.64,38.87]]]
["binance-futures","BNBUSDT",1725926447370,[[518.59,14.32],[518.57,3.69],[518.56,0.77],[518.55,0.78],[518.54,3.42]],[[518.6,38.69],[518.61,41.79],[518.62,37.2],[518.63,46.32],[518.64,38.87]]]
["binance-futures","BNBUSDT",1725926447426,[[518.59,11.94],[518.57,4.46],[518.56,0.77],[518.55,0.78],[518.54,3.42]],[[518.6,35.8],[518.61,38.77],[518.62,37.2],[518.63,46.33],[518.64,38.87]]]
["binance-futures","BNBUSDT",1725926447476,[[518.58,23.14],[518.57,4.46],[518.56,0.77],[518.55,0.78],[518.54,4.58]],[[518.59,21.34],[518.6,15.34],[518.61,27.21],[518.62,37.2],[518.63,41.6]]]
["binance-futures","BNBUSDT",1725926447530,[[518.58,23.14],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,21.34],[518.6,15.34],[518.61,27.21],[518.62,37.2],[518.63,41.6]]]
["binance-futures","BNBUSDT",1725926447633,[[518.58,23.14],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,21.38],[518.6,15.34],[518.61,27.05],[518.62,37.2],[518.63,41.6]]]
["binance-futures","BNBUSDT",1725926447685,[[518.58,23.14],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,21.38],[518.6,15.34],[518.61,27.05],[518.62,25.63],[518.63,41.6]]]
["binance-futures","BNBUSDT",1725926447793,[[518.58,23.15],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,5.87],[518.6,12.54],[518.61,27.05],[518.62,25.63],[518.63,41.6]]]
["binance-futures","BNBUSDT",1725926447898,[[518.58,30.55],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,4.8],[518.6,12.54],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926447992,[[518.58,30.55],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,4.75],[518.6,12.92],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448105,[[518.58,30.57],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,2.16],[518.6,12.92],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448129,[[518.58,30.57],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,2.2],[518.6,12.92],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448208,[[518.58,29.8],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,12.0],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448256,[[518.58,29.8],[518.57,4.46],[518.56,0.77],[518.55,1.94],[518.54,4.58]],[[518.59,12.04],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448315,[[518.58,29.8],[518.57,4.46],[518.56,0.77],[518.55,0.78],[518.54,3.42]],[[518.59,18.52],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448353,[[518.58,28.21],[518.57,4.46],[518.56,0.77],[518.55,0.78],[518.54,3.42]],[[518.59,18.55],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448419,[[518.58,28.25],[518.57,3.69],[518.56,5.23],[518.55,0.01],[518.54,3.81]],[[518.59,23.6],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448468,[[518.58,5.36],[518.57,6.04],[518.55,0.01],[518.54,0.65]],[[518.59,52.32],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448526,[[518.58,5.38],[518.57,0.02],[518.55,0.01],[518.54,0.65],[518.52,23.44]],[[518.59,52.32],[518.6,7.7],[518.61,23.81],[518.62,21.83],[518.63,30.03]]]
["binance-futures","BNBUSDT",1725926448579,[[518.55,0.01],[518.54,0.55],[518.53,2.49],[518.52,16.85]],[[518.56,84.29],[518.57,11.72],[518.58,69.86],[518.59,34.6],[518.6,7.32]]]
["binance-futures","BNBUSDT",1725926448630,[[518.55,0.01],[518.54,0.55],[518.53,2.49],[518.52,16.85],[518.47,0.05]],[[518.56,89.89],[518.57,11.72],[518.58,67.5],[518.59,34.6],[518.6,7.33]]]
["binance-futures","BNBUSDT",1725926448677,[[518.55,0.01],[518.54,0.55],[518.53,2.49],[518.52,16.85],[518.47,0.82]],[[518.56,89.89],[518.57,31.34],[518.58,46.58],[518.59,34.6],[518.6,7.33]]]
["binance-futures","BNBUSDT",1725926448734,[[518.55,0.01],[518.54,0.55],[518.53,2.49],[518.52,16.85],[518.49,16.2]],[[518.56,89.93],[518.57,31.34],[518.58,46.58],[518.59,34.6],[518.6,7.33]]]
["binance-futures","BNBUSDT",1725926448783,[[518.54,0.54],[518.53,2.49],[518.52,16.85],[518.49,0.78]],[[518.55,91.19],[518.56,49.83],[518.57,25.58],[518.58,46.58],[518.59,34.6]]]
["binance-futures","BNBUSDT",1725926448830,[[518.54,0.56],[518.53,2.49],[518.52,16.85],[518.5,8.44],[518.49,0.78]],[[518.55,90.17],[518.56,49.83],[518.57,25.58],[518.58,46.58],[518.59,34.58]]]
["binance-futures","BNBUSDT",1725926448886,[[518.54,12.34],[518.53,2.49],[518.52,19.7],[518.5,8.44],[518.49,0.78]],[[518.55,68.74],[518.56,37.18],[518.57,25.58],[518.58,46.58],[518.59,31.23]]]
["binance-futures","BNBUSDT",1725926448944,[[518.54,0.56],[518.53,2.49],[518.52,19.7],[518.5,8.44],[518.49,0.78]],[[518.55,68.64],[518.56,37.18],[518.57,25.58],[518.58,45.47],[518.59,31.23]]]
["binance-futures","BNBUSDT",1725926448996,[[518.54,0.56],[518.53,2.49],[518.52,22.4],[518.5,8.44],[518.49,0.78]],[[518.55,68.64],[518.56,37.18],[518.57,25.58],[518.58,45.47],[518.59,31.23]]]
["binance-futures","BNBUSDT",1725926449050,[[518.54,0.56],[518.53,2.49],[518.52,19.7],[518.5,8.44],[518.49,0.78]],[[518.55,68.64],[518.56,36.41],[518.57,26.35],[518.58,45.47],[518.59,31.23]]]
["binance-futures","BNBUSDT",1725926449102,[[518.54,0.71],[518.53,2.49],[518.52,22.41],[518.5,8.44],[518.49,0.78]],[[518.55,68.65],[518.56,36.41],[518.57,26.35],[518.58,45.47],[518.59,31.23]]]
["binance-futures","BNBUSDT",1725926449149,[[518.52,5.65],[518.5,8.44]],[[518.53,75.32],[518.54,53.91],[518.55,32.51],[518.56,31.3],[518.57,26.35]]]
["binance-futures","BNBUSDT",1725926449205,[[518.5,8.44],[518.47,4.45],[518.46,8.25],[518.4,3.39],[518.39,4.23]],[[518.52,107.89],[518.53,41.45],[518.54,47.97],[518.55,32.5],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449254,[[518.51,13.17],[518.5,8.44],[518.48,2.01],[518.47,4.45],[518.46,8.25]],[[518.52,107.93],[518.53,41.45],[518.54,47.97],[518.55,32.5],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449307,[[518.51,13.17],[518.5,8.44],[518.48,2.01],[518.47,4.45],[518.46,8.25]],[[518.52,107.95],[518.53,41.45],[518.54,47.97],[518.55,32.48],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449364,[[518.51,21.98],[518.5,8.44],[518.48,2.01],[518.47,4.45],[518.46,8.25]],[[518.52,103.03],[518.53,41.45],[518.54,47.97],[518.55,32.48],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449467,[[518.51,21.98],[518.5,8.44],[518.48,2.01],[518.47,4.45],[518.46,8.25]],[[518.52,91.42],[518.53,41.45],[518.54,47.97],[518.55,32.48],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449512,[[518.51,28.01],[518.5,8.44],[518.49,0.77],[518.48,2.01],[518.47,4.45]],[[518.52,60.37],[518.53,39.65],[518.54,47.97],[518.55,32.48],[518.56,31.3]]]
["binance-futures","BNBUSDT",1725926449569,[[518.51,32.06],[518.5,8.44],[518.49,0.77],[518.48,2.01],[518.47,4.45]],[[518.52,6.58],[518.53,10.88],[518.54,6.55],[518.55,32.48],[518.56,29.5]]]
["binance-futures","BNBUSDT",1725926449615,[[518.51,32.06],[518.5,8.44],[518.49,0.77],[518.48,2.01],[518.47,4.45]],[[518.52,6.58],[518.53,0.39],[518.54,15.84],[518.55,32.48],[518.56,29.5]]]
["binance-futures","BNBUSDT",1725926449670,[[518.51,32.06],[518.5,8.44],[518.49,0.77],[518.48,2.01],[518.47,4.45]],[[518.52,0.03],[518.53,0.01],[518.54,6.55],[518.55,0.78],[518.56,6.79]]]
["binance-futures","BNBUSDT",1725926449722,[[518.53,23.55],[518.51,27.0],[518.5,8.44],[518.49,0.77],[518.48,2.01]],[[518.54,8.94],[518.55,0.78],[518.56,6.79],[518.58,41.34],[518.59,22.1]]]
["binance-futures","BNBUSDT",1725926449774,[[518.53,28.05],[518.51,16.98],[518.5,8.44],[518.49,0.77],[518.48,3.17]],[[518.54,7.86],[518.55,0.01],[518.56,6.79],[518.57,1.15],[518.58,31.33]]]
["binance-futures","BNBUSDT",1725926449799,[[518.54,31.84],[518.53,10.58],[518.51,16.98],[518.5,8.44],[518.49,0.77]],[[518.55,0.01],[518.56,6.79],[518.57,1.15],[518.58,30.53],[518.6,13.61]]]
["binance-futures","BNBUSDT",1725926449878,[[518.55,22.27],[518.54,13.27],[518.53,10.58],[518.51,16.98],[518.5,8.44]],[[518.56,8.86],[518.57,1.15],[518.58,30.52],[518.59,19.98],[518.6,13.61]]]
["binance-futures","BNBUSDT",1725926449934,[[518.55,11.22],[518.53,8.11],[518.51,16.98],[518.5,8.44]],[[518.56,41.3],[518.57,1.15],[518.58,30.52],[518.59,19.98],[518.6,13.61]]]
["binance-futures","BNBUSDT",1725926449987,[[518.55,11.21],[518.53,6.11],[518.51,16.98],[518.5,8.44],[518.48,1.17]],[[518.56,49.67],[518.57,1.15],[518.58,30.52],[518.59,19.98],[518.6,17.34]]]
["binance-futures","BNBUSDT",1725926450037,[[518.55,11.21],[518.53,6.11],[518.51,16.98],[518.5,8.44],[518.48,1.17]],[[518.56,49.71],[518.57,1.15],[518.58,30.52],[518.59,19.98],[518.6,17.34]]]
["binance-futures","BNBUSDT",1725926450090,[[518.55,60.4],[518.53,6.11],[518.52,7.7],[518.51,14.47],[518.5,8.44]],[[518.56,0.28],[518.58,11.93],[518.59,5.29],[518.6,6.56],[518.61,23.81]]]
["binance-futures","BNBUSDT",1725926450143,[[518.57,23.42],[518.56,13.17],[518.55,25.95],[518.53,6.11],[518.52,7.7]],[[518.58,6.56],[518.6,6.56],[518.61,23.81],[518.62,10.56],[518.63,4.17]]]
["binance-futures","BNBUSDT",1725926450196,[[518.57,22.34],[518.55,25.95],[518.53,9.57],[518.52,7.74]],[[518.58,11.12],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450239,[[518.57,22.34],[518.55,14.17],[518.53,9.57],[518.52,7.74],[517.75,37.29]],[[518.58,24.64],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450302,[[518.57,19.26],[518.55,14.17],[518.53,9.57],[518.52,7.89],[518.42,16.94]],[[518.58,35.67],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450354,[[518.57,19.26],[518.55,14.17],[518.53,9.57],[518.52,7.89],[518.42,17.94]],[[518.58,35.66],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450426,[[518.57,1.66],[518.55,14.17],[518.54,2.8],[518.53,6.11],[518.52,6.73]],[[518.58,35.66],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450475,[[518.57,1.66],[518.55,14.17],[518.53,6.11],[518.52,6.73]],[[518.58,35.66],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,10.56]]]
["binance-futures","BNBUSDT",1725926450527,[[518.57,1.66],[518.55,14.17],[518.53,6.11],[518.52,6.73],[518.47,1.98]],[[518.58,35.66],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926450577,[[518.57,1.66],[518.55,14.17],[518.53,6.11],[518.52,6.73],[518.48,1.17]],[[518.58,35.66],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926450795,[[518.57,1.67],[518.55,14.17],[518.53,6.11],[518.52,6.73],[518.48,1.17]],[[518.58,35.61],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926450943,[[518.57,26.64],[518.55,14.17],[518.53,6.11],[518.52,6.73],[518.48,1.17]],[[518.58,16.08],[518.6,17.29],[518.61,23.81],[518.62,9.79],[518.75,8.72]]]
["binance-futures","BNBUSDT",1725926450987,[[518.57,26.64],[518.56,6.4],[518.55,14.17],[518.53,6.11],[518.52,6.73]],[[518.58,18.21],[518.6,17.29],[518.61,23.81],[518.62,9.79],[518.65,13.8]]]
["binance-futures","BNBUSDT",1725926451056,[[518.57,22.12],[518.56,6.4],[518.55,14.17],[518.53,6.11],[518.52,6.73]],[[518.58,14.89],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451105,[[518.57,16.07],[518.56,6.4],[518.55,12.17],[518.53,6.11],[518.52,6.73]],[[518.58,31.44],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451158,[[518.57,16.07],[518.56,6.4],[518.55,12.17],[518.53,6.11],[518.52,6.73]],[[518.58,31.48],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451208,[[518.57,13.04],[518.56,6.4],[518.55,12.17],[518.53,6.11],[518.52,6.73]],[[518.58,31.48],[518.59,4.12],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451239,[[518.57,1.68],[518.55,12.17],[518.53,6.11],[518.52,6.73]],[[518.58,35.04],[518.59,0.77],[518.6,17.29],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451317,[[518.57,1.72],[518.54,2.75],[518.53,6.11],[518.52,6.73],[518.47,1.98]],[[518.58,31.43],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451362,[[518.57,0.17],[518.54,2.75],[518.53,6.11],[518.52,6.73],[518.48,0.01]],[[518.58,31.43],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451412,[[518.57,0.13],[518.54,2.75],[518.53,5.34],[518.52,6.73],[518.48,0.01]],[[518.58,33.31],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451522,[[518.57,0.13],[518.54,2.75],[518.53,5.34],[518.52,6.73],[518.48,0.01]],[[518.58,33.3],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451570,[[518.57,0.19],[518.54,2.75],[518.53,5.34],[518.52,6.73],[518.48,0.01]],[[518.58,33.3],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451628,[[518.57,0.19],[518.54,2.75],[518.53,5.34],[518.52,6.73],[518.48,0.01]],[[518.58,33.32],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451678,[[518.57,0.19],[518.54,2.75],[518.53,6.11],[518.52,7.5],[518.48,0.01]],[[518.58,34.09],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451737,[[518.57,0.19],[518.54,5.0],[518.53,6.11],[518.52,7.5],[518.48,1.17]],[[518.58,34.09],[518.59,0.77],[518.6,20.64],[518.61,23.81],[518.62,9.79]]]
["binance-futures","BNBUSDT",1725926451790,[[518.54,17.75],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.48,1.17]],[[518.55,16.22],[518.56,6.99],[518.57,8.5],[518.58,25.98],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926451840,[[518.54,18.52],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,16.22],[518.56,6.99],[518.57,11.07],[518.58,12.86],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926451885,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,14.13],[518.56,6.22],[518.57,0.77],[518.58,12.86],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926451921,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,16.01],[518.56,6.22],[518.57,0.77],[518.58,10.98],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452049,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,3.96],[518.56,6.22],[518.57,0.77],[518.58,8.2],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452154,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,3.98],[518.56,6.22],[518.57,4.5],[518.58,8.18],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452210,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,8.44],[518.49,0.86]],[[518.55,6.29],[518.56,6.22],[518.57,4.5],[518.58,8.18],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452254,[[518.54,22.6],[518.53,6.11],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,6.29],[518.56,6.22],[518.57,4.5],[518.58,8.18],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452367,[[518.54,22.92],[518.53,6.11],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,6.39],[518.56,6.22],[518.57,4.5],[518.58,8.18],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452427,[[518.54,22.83],[518.53,6.11],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,6.41],[518.56,6.22],[518.57,4.5],[518.58,8.18],[518.59,0.77]]]
["binance-futures","BNBUSDT",1725926452509,[[518.54,4.4],[518.53,5.34],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,25.11],[518.56,6.99],[518.57,4.5],[518.58,8.18],[518.59,11.57]]]
["binance-futures","BNBUSDT",1725926452554,[[518.54,4.89],[518.53,5.34],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,25.11],[518.56,6.99],[518.57,4.5],[518.58,8.18],[518.59,11.57]]]
["binance-futures","BNBUSDT",1725926452612,[[518.54,4.89],[518.53,5.34],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,25.15],[518.56,6.99],[518.57,4.5],[518.58,8.18],[518.59,11.57]]]
["binance-futures","BNBUSDT",1725926452682,[[518.54,0.81],[518.53,5.34],[518.52,7.35],[518.5,9.21],[518.49,0.86]],[[518.55,25.15],[518.56,6.99],[518.57,4.5],[518.58,8.18],[518.59,11.57]]]
["binance-futures","BNBUSDT",1725926452748,[[518.53,3.63],[518.52,6.58],[518.51,13.7],[518.5,8.44],[518.49,0.09]],[[518.54,118.3],[518.55,7.7],[518.56,6.99],[518.57,4.48],[518.58,8.18]]]
["binance-futures","BNBUSDT",1725926452796,[[518.53,3.63],[518.51,13.7],[518.5,8.44],[518.49,0.09]],[[518.54,124.12],[518.55,7.71],[518.56,6.99],[518.57,4.48],[518.58,7.83]]]
["binance-futures","BNBUSDT",1725926452853,[[518.51,13.7],[518.5,8.44],[518.47,3.68],[518.46,9.02],[518.45,16.2]],[[518.52,127.58],[518.53,57.09],[518.54,89.77],[518.55,7.71],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926452904,[[518.51,13.96],[518.5,8.44],[518.47,3.68],[518.46,9.02],[518.45,16.2]],[[518.52,127.86],[518.53,57.09],[518.54,89.77],[518.55,7.71],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926452954,[[518.51,10.24],[518.5,8.44],[518.47,3.68],[518.46,9.02],[518.45,16.2]],[[518.52,129.76],[518.53,57.09],[518.54,89.77],[518.55,5.81],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453112,[[518.51,10.24],[518.5,8.44],[518.47,3.68],[518.46,9.02],[518.45,16.2]],[[518.52,120.74],[518.53,57.09],[518.54,89.77],[518.55,5.81],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453166,[[518.51,10.24],[518.5,8.44],[518.47,3.68],[518.46,9.02],[518.45,16.2]],[[518.52,120.76],[518.53,57.09],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453205,[[518.51,10.24],[518.5,8.44],[518.47,4.45],[518.46,9.02],[518.45,16.2]],[[518.52,120.76],[518.53,57.86],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453265,[[518.51,10.24],[518.5,8.44],[518.48,2.04],[518.47,4.45],[518.46,9.02]],[[518.52,120.76],[518.53,57.86],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453304,[[518.51,10.28],[518.5,8.44],[518.48,2.04],[518.47,4.45],[518.46,9.02]],[[518.52,120.76],[518.53,57.86],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453372,[[518.51,10.3],[518.5,8.44],[518.48,2.04],[518.47,4.45],[518.46,9.02]],[[518.52,120.76],[518.53,57.86],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453427,[[518.51,10.32],[518.5,8.44],[518.48,2.04],[518.47,4.45],[518.46,9.02]],[[518.52,119.17],[518.53,57.86],[518.54,89.77],[518.55,5.79],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453474,[[518.51,10.32],[518.5,8.44],[518.48,2.81],[518.47,4.45],[518.46,9.02]],[[518.52,103.75],[518.53,57.86],[518.54,89.77],[518.55,4.68],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453530,[[518.51,10.32],[518.5,8.44],[518.48,2.81],[518.47,4.45],[518.46,9.02]],[[518.52,106.53],[518.53,57.86],[518.54,89.77],[518.55,4.68],[518.56,6.99]]]
["binance-futures","BNBUSDT",1725926453638,[[518.5,7.23],[518.48,2.04],[518.47,3.68],[518.46,9.02]],[[518.51,70.9],[518.52,71.1],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926453692,[[518.5,7.23],[518.48,2.04],[518.47,3.68],[518.46,2.01],[518.43,9.66]],[[518.51,70.9],[518.52,71.1],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926453743,[[518.5,7.23],[518.48,2.04],[518.47,3.68],[518.46,2.01],[518.44,4.42]],[[518.51,70.9],[518.52,71.1],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926453956,[[518.5,7.23],[518.48,2.04],[518.47,3.68],[518.46,2.01],[518.44,4.42]],[[518.51,72.83],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454009,[[518.5,7.23],[518.48,2.04],[518.47,3.68],[518.46,1.24],[518.44,4.42]],[[518.51,72.83],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454057,[[518.5,6.91],[518.48,2.04],[518.47,0.05],[518.46,1.24],[518.44,4.42]],[[518.51,72.84],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454113,[[518.5,6.96],[518.48,0.01],[518.47,0.05],[518.46,1.24],[518.44,4.42]],[[518.51,72.85],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454165,[[518.5,6.96],[518.48,0.01],[518.47,0.05],[518.46,1.24],[518.45,0.93]],[[518.51,69.48],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454213,[[518.5,6.96],[518.48,0.01],[518.47,0.05],[518.46,1.24],[518.45,0.93]],[[518.51,69.6],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454268,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,69.63],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454332,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,61.53],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454404,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,61.54],[518.52,69.2],[518.53,57.86],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454420,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,61.54],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454508,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,61.6],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454562,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,61.66],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454610,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,61.66],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454682,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,61.67],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454795,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,61.66],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926454985,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,62.39],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455052,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,62.91],[518.52,69.2],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455108,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,63.71],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455195,[[518.5,6.98],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,64.26],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455243,[[518.5,7.48],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,64.26],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455308,[[518.5,7.48],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,64.26],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455356,[[518.5,7.48],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,64.31],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455390,[[518.5,7.5],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,64.33],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455471,[[518.5,7.5],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,63.51],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455511,[[518.5,8.12],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,63.51],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455568,[[518.5,8.12],[518.48,0.01],[518.47,0.05],[518.46,3.17],[518.45,2.09]],[[518.51,63.53],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455618,[[518.5,8.12],[518.48,0.01],[518.47,0.05],[518.46,3.17],[518.45,2.09]],[[518.51,63.54],[518.52,69.22],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455679,[[518.5,8.12],[518.49,0.77],[518.48,0.78],[518.47,1.21],[518.46,3.17]],[[518.51,55.74],[518.52,67.42],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455737,[[518.5,8.12],[518.49,0.77],[518.48,0.78],[518.47,1.21],[518.46,3.17]],[[518.51,54.53],[518.52,67.42],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455791,[[518.5,8.12],[518.48,0.01],[518.47,0.05],[518.46,2.01]],[[518.51,57.33],[518.52,67.42],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455827,[[518.5,8.12],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.44,5.19]],[[518.51,57.33],[518.52,67.42],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455893,[[518.5,7.93],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,0.93]],[[518.51,48.7],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926455957,[[518.5,7.93],[518.48,0.01],[518.47,1.98],[518.46,2.01],[518.45,0.93]],[[518.51,48.7],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456019,[[518.5,7.93],[518.48,0.01],[518.47,1.98],[518.46,2.01],[518.45,0.93]],[[518.51,48.71],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456082,[[518.5,7.91],[518.48,0.01],[518.47,1.98],[518.46,2.01],[518.45,0.93]],[[518.51,48.69],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456134,[[518.5,7.91],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,0.93]],[[518.51,48.69],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456169,[[518.5,8.26],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,0.93]],[[518.51,48.72],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456238,[[518.5,8.26],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,48.73],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456300,[[518.5,8.27],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,48.73],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456357,[[518.5,8.28],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,48.73],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456395,[[518.5,8.13],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,2.01]],[[518.51,48.78],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456464,[[518.5,8.13],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,2.01]],[[518.51,48.56],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456516,[[518.5,9.36],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,2.01]],[[518.51,48.21],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456567,[[518.5,9.36],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,48.24],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456612,[[518.5,9.36],[518.49,2.46],[518.48,0.01],[518.47,1.98],[518.46,3.17]],[[518.51,42.49],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456676,[[518.5,9.36],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,45.22],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456706,[[518.5,9.36],[518.49,2.46],[518.48,0.01],[518.47,0.82],[518.46,3.17]],[[518.51,45.23],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456890,[[518.5,9.34],[518.48,0.01],[518.47,0.82],[518.46,2.01]],[[518.51,46.41],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926456947,[[518.5,9.34],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,2.09]],[[518.51,44.28],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457001,[[518.5,9.34],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,2.09]],[[518.51,44.29],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457052,[[518.5,9.34],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,2.09]],[[518.51,44.3],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457111,[[518.5,9.34],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.45,2.09]],[[518.51,44.24],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457168,[[518.5,8.13],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,44.25],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457210,[[518.5,8.13],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,44.26],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457252,[[518.5,8.13],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,44.27],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457343,[[518.5,8.08],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,0.93]],[[518.51,44.27],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457389,[[518.5,8.13],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,44.28],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457449,[[518.5,8.13],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,44.34],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457486,[[518.5,8.16],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,44.35],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457552,[[518.5,8.16],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,44.36],[518.52,62.82],[518.53,71.16],[518.54,76.66],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457608,[[518.5,8.16],[518.48,0.01],[518.47,0.05],[518.46,2.01],[518.45,2.09]],[[518.51,44.76],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457783,[[518.5,8.16],[518.49,0.77],[518.48,0.78],[518.47,0.82],[518.46,2.01]],[[518.51,39.54],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457839,[[518.5,8.16],[518.49,0.77],[518.48,0.78],[518.47,0.82],[518.46,3.17]],[[518.51,39.54],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457884,[[518.5,8.16],[518.49,0.77],[518.48,0.78],[518.47,0.82],[518.46,3.17]],[[518.51,39.55],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926457945,[[518.5,8.16],[518.48,0.78],[518.47,0.82],[518.46,3.17]],[[518.51,39.57],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926458001,[[518.5,8.16],[518.48,0.78],[518.47,0.82],[518.46,2.01],[508.27,3.83]],[[518.51,39.57],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926458056,[[518.5,8.24],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.34,1.44]],[[518.51,39.57],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926458089,[[518.5,8.24],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.34,1.44]],[[518.51,39.55],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926458170,[[518.5,8.24],[518.48,0.01],[518.47,0.82],[518.46,2.01],[518.34,1.44]],[[518.51,41.55],[518.52,62.82],[518.53,71.16],[518.54,76.31],[518.55,4.68]]]
["binance-futures","BNBUSDT",1725926458224,[[518.44,4.4],[518.43,0.02],[518.42,10.25],[518.39,2.03],[518.36,16.23]],[[518.47,1.74],[518.48,6.08],[518.49,49.33],[518.5,71.89],[518.51,33.2]]]
["binance-futures","BNBUSDT",1725926458275,[[518.44,0.03],[518.43,0.01],[518.42,10.25],[518.39,7.12],[518.38,7.85]],[[518.45,68.7],[518.46,55.84],[518.47,59.6],[518.48,73.55],[518.49,59.89]]]
["binance-futures","BNBUSDT",1725926458325,[[518.42,10.03],[518.4,0.82],[518.39,7.21],[518.38,7.85]],[[518.43,43.3],[518.44,35.7],[518.45,49.59],[518.46,60.83],[518.47,55.8]]]
["binance-futures","BNBUSDT",1725926458379,[[518.42,2.47],[518.4,0.82],[518.39,7.21],[518.38,0.01],[518.36,2.71]],[[518.43,47.19],[518.44,35.7],[518.45,49.59],[518.46,60.83],[518.47,55.8]]]
["binance-futures","BNBUSDT",1725926458431,[[518.42,2.47],[518.4,4.09],[518.39,8.34],[518.38,0.01],[518.36,2.71]],[[518.43,47.57],[518.44,35.7],[518.45,49.59],[518.46,60.83],[518.47,55.8]]]
["binance-futures","BNBUSDT",1725926458481,[[518.42,2.71],[518.4,4.09],[518.39,8.34],[518.38,0.01],[518.36,2.71]],[[518.43,48.65],[518.44,35.7],[518.45,49.59],[518.46,58.44],[518.47,55.8]]]
["binance-futures","BNBUSDT",1725926458529,[[518.42,14.55],[518.4,4.09],[518.39,8.34],[518.38,0.01],[518.36,3.87]],[[518.43,48.65],[518.44,35.7],[518.45,49.59],[518.46,58.44],[518.47,55.8]]]
["binance-futures","BNBUSDT",1725926458589,[[518.42,14.55],[518.41,0.77],[518.4,4.09],[518.39,8.34],[518.38,0.01]],[[518.43,35.01],[518.44,32.37],[518.45,50.31],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926458625,[[518.42,14.55],[518.41,0.77],[518.4,4.09],[518.39,8.34],[518.38,0.01]],[[518.43,37.79],[518.44,32.37],[518.45,50.31],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926458728,[[518.42,14.55],[518.41,0.77],[518.4,4.09],[518.39,8.34],[518.38,0.01]],[[518.43,37.8],[518.44,32.37],[518.45,50.31],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926458794,[[518.42,22.06],[518.41,0.77],[518.4,4.09],[518.39,8.34],[518.38,0.01]],[[518.43,17.64],[518.44,10.23],[518.45,28.68],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926458851,[[518.42,22.06],[518.41,0.77],[518.4,4.09],[518.39,3.25],[518.38,0.01]],[[518.43,14.86],[518.44,10.23],[518.45,28.68],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926458903,[[518.42,22.06],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,14.97],[518.44,10.23],[518.45,28.68],[518.46,54.75],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926459018,[[518.42,26.37],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,12.84],[518.44,6.99],[518.45,17.53],[518.46,54.57],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926459071,[[518.42,27.44],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,7.99],[518.44,6.99],[518.45,17.53],[518.46,54.57],[518.47,52.45]]]
["binance-futures","BNBUSDT",1725926459126,[[518.42,27.48],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,5.52],[518.44,6.99],[518.45,17.53],[518.46,23.58],[518.47,21.45]]]
["binance-futures","BNBUSDT",1725926459176,[[518.42,27.48],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,13.03],[518.44,6.99],[518.45,17.53],[518.46,27.27],[518.47,21.45]]]
["binance-futures","BNBUSDT",1725926459227,[[518.42,27.48],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,11.68],[518.44,6.99],[518.45,17.53],[518.46,27.27],[518.47,21.45]]]
["binance-futures","BNBUSDT",1725926459279,[[518.42,35.63],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.46],[518.44,6.22],[518.45,12.8],[518.46,13.94],[518.47,10.12]]]
["binance-futures","BNBUSDT",1725926459332,[[518.42,35.75],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.5],[518.44,6.22],[518.45,6.27],[518.46,10.7],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459384,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.51],[518.44,6.22],[518.45,6.27],[518.46,10.7],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459434,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.54],[518.44,6.22],[518.45,6.27],[518.46,10.7],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459481,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.78],[518.44,6.22],[518.45,6.27],[518.46,7.01],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459529,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,3.25],[518.38,1.94]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,7.01],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459582,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,4.02],[518.38,1.94]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,7.01],[518.47,8.38]]]
["binance-futures","BNBUSDT",1725926459638,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,4.02],[518.38,1.94]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,7.01],[518.47,8.75]]]
["binance-futures","BNBUSDT",1725926459693,[[518.42,35.79],[518.41,0.77],[518.4,0.82],[518.39,4.02],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,7.01],[518.47,8.75]]]
["binance-futures","BNBUSDT",1725926459743,[[518.42,33.74],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,10.7],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926459795,[[518.42,34.71],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,10.7],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926459840,[[518.42,34.72],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,10.7],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926459945,[[518.42,32.59],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,3.2],[518.46,10.7],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926460019,[[518.42,32.59],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,6.0],[518.46,10.7],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926460076,[[518.42,32.67],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,6.0],[518.46,13.09],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926460121,[[518.42,36.78],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,8.38],[518.46,9.93],[518.47,19.51]]]
["binance-futures","BNBUSDT",1725926460178,[[518.42,36.78],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.78],[518.44,6.22],[518.45,8.38],[518.46,9.93],[518.47,8.75]]]
["binance-futures","BNBUSDT",1725926460427,[[518.42,36.78],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.8],[518.44,6.22],[518.45,8.38],[518.46,10.7],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460501,[[518.42,36.78],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.8],[518.44,6.99],[518.45,9.15],[518.46,10.7],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460537,[[518.42,34.65],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.8],[518.44,6.99],[518.45,9.15],[518.46,10.7],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460606,[[518.42,34.66],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,2.8],[518.44,6.22],[518.45,9.15],[518.46,10.7],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460649,[[518.42,23.78],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,3.51],[518.44,6.99],[518.45,9.15],[518.46,13.09],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460709,[[518.42,19.6],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,7.14]],[[518.43,3.86],[518.44,6.99],[518.45,9.15],[518.46,13.09],[518.47,9.52]]]
["binance-futures","BNBUSDT",1725926460866,[[518.42,17.57],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,5.98]],[[518.43,24.13],[518.44,6.99],[518.45,9.49],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926460921,[[518.42,5.25],[518.41,0.77],[518.4,0.82],[518.39,7.23],[518.38,5.98]],[[518.43,28.05],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926460966,[[518.42,3.27],[518.4,0.82],[518.39,9.69],[518.38,5.98]],[[518.43,28.09],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461025,[[518.42,3.0],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.35,7.71]],[[518.43,29.2],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461075,[[518.42,2.98],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.35,7.71]],[[518.43,29.26],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461235,[[518.42,2.98],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.35,7.71]],[[518.43,18.46],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461476,[[518.42,2.98],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.37,0.91]],[[518.43,18.44],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461519,[[518.42,3.83],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.37,0.91]],[[518.43,18.44],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461617,[[518.42,3.83],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.37,0.91]],[[518.43,25.15],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461660,[[518.42,5.04],[518.41,0.77],[518.4,0.82],[518.39,9.69],[518.38,5.98]],[[518.43,25.15],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461775,[[518.42,3.83],[518.4,0.82],[518.39,9.69],[518.38,5.98]],[[518.43,25.15],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461818,[[518.42,5.04],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.35,8.48]],[[518.43,25.15],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461870,[[518.42,5.04],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.36,3.87]],[[518.43,25.15],[518.44,6.99],[518.45,6.69],[518.46,13.09],[518.47,20.15]]]
["binance-futures","BNBUSDT",1725926461963,[[518.42,3.83],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,2.71]],[[518.43,28.04],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462021,[[518.42,5.05],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.37,1.05]],[[518.43,28.28],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462060,[[518.42,5.3],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.37,0.91]],[[518.43,28.28],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462124,[[518.42,5.29],[518.41,0.77],[518.4,0.82],[518.39,9.69],[518.38,5.98]],[[518.43,24.04],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462229,[[518.42,5.3],[518.41,0.77],[518.4,0.82],[518.39,9.69],[518.38,5.98]],[[518.43,17.13],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462299,[[518.42,4.11],[518.4,0.05],[518.39,9.69],[518.38,5.98]],[[518.43,21.26],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462349,[[518.42,4.15],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.35,8.48]],[[518.43,24.05],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462405,[[518.42,4.19],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.35,8.48]],[[518.43,24.05],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462524,[[518.42,4.2],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,3.88]],[[518.43,22.27],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462578,[[518.42,4.21],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,4.02]],[[518.43,19.49],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462693,[[518.42,4.21],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,4.02]],[[518.43,16.69],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462725,[[518.42,4.21],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,4.02]],[[518.43,16.69],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926462806,[[518.42,3.65],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,2.86]],[[518.43,19.46],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463017,[[518.42,3.65],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,4.02]],[[518.43,22.42],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463077,[[518.42,3.65],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,4.02]],[[518.43,23.52],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463118,[[518.42,3.69],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,2.86]],[[518.43,23.52],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463168,[[518.42,3.69],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,2.86]],[[518.43,24.06],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463242,[[518.42,3.69],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,21.28],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463293,[[518.42,4.9],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,4.79]],[[518.43,24.05],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463401,[[518.42,4.9],[518.4,0.05],[518.39,9.69],[518.38,5.98],[518.36,4.79]],[[518.43,24.76],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463442,[[518.42,3.69],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,25.61],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463507,[[518.42,3.69],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,25.55],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463674,[[518.42,3.69],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,26.84],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463710,[[518.42,3.69],[518.4,0.05],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,26.85],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463876,[[518.42,3.69],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,26.85],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926463923,[[518.42,3.69],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.36,4.79]],[[518.43,26.85],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464078,[[518.42,3.69],[518.4,0.82],[518.39,9.69],[518.38,5.98],[518.36,4.79]],[[518.43,26.93],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464165,[[518.42,3.69],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,4.79]],[[518.43,26.93],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464269,[[518.42,4.91],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.5],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464322,[[518.42,3.69],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,32.84],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464481,[[518.42,3.72],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,32.84],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464544,[[518.42,4.06],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,32.85],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464604,[[518.42,4.06],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,28.09],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464654,[[518.42,4.06],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,28.08],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464762,[[518.42,4.06],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,4.79]],[[518.43,28.08],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926464820,[[518.42,2.42],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,3.63]],[[518.43,31.4],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465029,[[518.42,2.42],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.4],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465076,[[518.42,2.43],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.41],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465195,[[518.42,2.48],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.41],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465389,[[518.42,1.65],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.42],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465493,[[518.42,1.87],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.42],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465541,[[518.42,2.02],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,31.42],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465662,[[518.42,2.03],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,28.96],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465854,[[518.42,2.04],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.35],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926465963,[[518.42,2.0],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.35],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466012,[[518.42,2.05],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.37],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466047,[[518.42,2.05],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.48],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466122,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.34],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466129,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.35],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466212,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.39],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466331,[[518.42,2.14],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.41],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466386,[[518.42,2.14],[518.4,0.81],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.44],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466445,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.44],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466489,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.46],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466610,[[518.42,2.14],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.63]],[[518.43,30.47],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466655,[[518.42,1.95],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.59],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466712,[[518.42,1.95],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.62],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466794,[[518.42,1.95],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.64],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466852,[[518.42,1.96],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.64],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926466896,[[518.42,1.96],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.65],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467038,[[518.42,1.96],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,3.62]],[[518.43,31.6],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467091,[[518.42,1.96],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,4.78]],[[518.43,31.63],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467155,[[518.42,1.96],[518.4,0.04],[518.39,9.69],[518.38,5.98],[518.36,4.78]],[[518.43,31.68],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467197,[[518.42,2.02],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,3.62]],[[518.43,31.68],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467270,[[518.42,2.02],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,4.78]],[[518.43,31.69],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467313,[[518.42,2.02],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,4.78]],[[518.43,31.71],[518.44,7.36],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467378,[[518.42,2.05],[518.4,0.04],[518.39,8.92],[518.38,5.98],[518.36,4.78]],[[518.43,31.71],[518.44,21.81],[518.45,6.69],[518.46,13.09],[518.47,19.78]]]
["binance-futures","BNBUSDT",1725926467432,[[518.4,2.18],[518.39,6.46],[518.38,5.21],[518.37,0.82],[518.36,3.46]],[[518.41,93.39],[518.42,62.89],[518.43,29.98],[518.44,21.81],[518.45,0.77]]]
["binance-futures","BNBUSDT",1725926467483,[[518.4,2.18],[518.39,3.25],[518.38,5.21],[518.37,0.05],[518.36,3.46]],[[518.41,104.99],[518.42,62.89],[518.43,29.98],[518.44,21.81],[518.45,0.77]]]
["binance-futures","BNBUSDT",1725926467534,[[518.37,0.01],[518.36,2.69]],[[518.38,107.11],[518.39,57.89],[518.4,71.54],[518.41,61.12],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467587,[[518.37,0.01],[518.36,2.69],[518.35,5.78],[518.3,9.96],[518.22,16.8]],[[518.38,105.75],[518.39,57.91],[518.4,70.33],[518.41,61.14],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467638,[[518.37,0.01],[518.36,2.69],[518.35,5.78],[518.33,0.77],[518.32,0.82]],[[518.38,105.76],[518.39,57.91],[518.4,70.33],[518.41,61.14],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467690,[[518.37,0.01],[518.36,2.69],[518.35,5.78],[518.33,1.99],[518.32,0.82]],[[518.38,105.77],[518.39,57.91],[518.4,70.33],[518.41,61.14],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467744,[[518.37,0.01],[518.36,2.69],[518.35,5.78],[518.33,1.99],[518.32,0.82]],[[518.38,105.78],[518.39,57.91],[518.4,70.33],[518.41,61.14],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467798,[[518.37,0.01],[518.36,0.01],[518.35,5.78],[518.33,1.99],[518.32,0.82]],[[518.38,105.79],[518.39,57.91],[518.4,70.33],[518.41,61.14],[518.42,62.91]]]
["binance-futures","BNBUSDT",1725926467849,[[518.35,5.78],[518.33,1.99],[518.32,0.82]],[[518.36,58.39],[518.37,11.57],[518.38,61.84],[518.39,53.56],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926467883,[[518.35,5.78],[518.33,1.22],[518.32,0.81],[518.12,3.38],[518.06,4.18]],[[518.36,58.39],[518.37,11.57],[518.38,61.84],[518.39,53.56],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926467949,[[518.35,5.82],[518.33,1.22],[518.32,0.81],[518.12,3.38],[518.06,4.18]],[[518.36,58.76],[518.37,11.57],[518.38,61.84],[518.39,53.56],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926468002,[[518.35,6.02],[518.33,1.22],[518.32,0.81],[518.3,8.17],[518.28,2.12]],[[518.36,60.21],[518.37,11.57],[518.38,61.84],[518.39,53.56],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926468105,[[518.35,6.03],[518.33,1.22],[518.32,0.81],[518.31,1.16],[518.3,8.17]],[[518.36,43.63],[518.37,11.57],[518.38,61.84],[518.39,79.59],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468200,[[518.35,6.03],[518.33,1.22],[518.32,0.81],[518.3,8.17]],[[518.36,43.59],[518.37,11.57],[518.38,61.84],[518.39,79.59],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468262,[[518.35,6.03],[518.33,1.22],[518.32,0.81],[518.3,8.17],[518.21,13.95]],[[518.36,43.59],[518.37,11.57],[518.38,61.84],[518.39,79.59],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468317,[[518.35,4.32],[518.33,1.22],[518.32,0.81],[518.3,8.17],[518.23,7.08]],[[518.36,43.64],[518.37,11.57],[518.38,61.84],[518.39,79.59],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468369,[[518.35,4.32],[518.33,1.22],[518.32,0.81],[518.3,8.17],[518.23,7.08]],[[518.36,43.68],[518.37,11.57],[518.38,61.84],[518.39,79.59],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468449,[[518.35,4.32],[518.33,1.22],[518.32,0.81],[518.3,8.94],[518.23,7.08]],[[518.36,43.68],[518.37,11.57],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468501,[[518.35,4.45],[518.33,1.22],[518.32,0.81],[518.3,8.94],[518.23,7.08]],[[518.36,43.69],[518.37,11.57],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468557,[[518.35,4.45],[518.33,1.22],[518.32,0.81],[518.3,8.94],[518.23,7.08]],[[518.36,43.73],[518.37,11.57],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468602,[[518.35,4.46],[518.33,1.22],[518.32,0.81],[518.3,8.94],[518.29,26.29]],[[518.36,43.75],[518.37,11.57],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468705,[[518.35,4.46],[518.33,1.22],[518.32,0.81],[518.3,8.94],[518.29,26.29]],[[518.36,43.75],[518.37,12.34],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468758,[[518.35,5.03],[518.33,1.22],[518.32,0.81],[518.31,0.77],[518.3,8.94]],[[518.36,43.75],[518.37,12.34],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468883,[[518.35,5.03],[518.33,1.22],[518.32,0.81],[518.31,0.77],[518.3,8.94]],[[518.36,43.76],[518.37,12.34],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468941,[[518.35,9.32],[518.33,1.99],[518.32,0.81],[518.31,1.93],[518.3,8.94]],[[518.36,48.76],[518.37,7.34],[518.38,61.84],[518.39,80.36],[518.4,84.01]]]
["binance-futures","BNBUSDT",1725926468992,[[518.35,9.32],[518.34,2.2],[518.33,1.99],[518.32,0.81],[518.31,1.93]],[[518.36,48.78],[518.37,7.34],[518.38,61.84],[518.39,80.36],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926469047,[[518.35,8.53],[518.34,1.43],[518.33,1.99],[518.32,0.81],[518.31,1.93]],[[518.36,48.79],[518.37,7.34],[518.38,61.84],[518.39,80.36],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926469095,[[518.35,8.51],[518.34,1.43],[518.33,1.99],[518.32,0.81],[518.31,0.77]],[[518.36,48.8],[518.37,7.34],[518.38,61.84],[518.39,80.36],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926469149,[[518.35,9.03],[518.34,1.39],[518.33,1.22],[518.31,0.77]],[[518.36,48.81],[518.37,7.34],[518.38,61.84],[518.39,80.36],[518.4,68.5]]]
["binance-futures","BNBUSDT",1725926469200,[[518.33,1.22],[518.29,8.41],[518.28,2.1],[518.27,2.1],[518.26,2.11]],[[518.34,68.79],[518.35,82.23],[518.36,19.02],[518.37,10.09],[518.38,61.84]]]
["binance-futures","BNBUSDT",1725926469246,[[518.33,1.22],[518.29,8.41],[518.28,2.1],[518.27,2.1],[518.26,2.11]],[[518.34,81.75],[518.35,82.23],[518.36,19.0],[518.37,10.09],[518.38,61.84]]]
["binance-futures","BNBUSDT",1725926469300,[[518.33,1.22],[518.29,8.41],[518.28,2.1],[518.27,2.87],[518.26,2.11]],[[518.34,99.53],[518.35,66.24],[518.36,19.0],[518.37,10.09],[518.38,61.84]]]
["binance-futures","BNBUSDT",1725926469354,[[518.29,3.11],[518.28,2.09],[518.27,2.87],[518.26,0.18]],[[518.3,50.45],[518.33,57.33],[518.34,65.26],[518.35,56.17],[518.36,19.87]]]
["binance-futures","BNBUSDT",1725926469406,[[518.29,3.15],[518.28,2.09],[518.27,2.87],[518.26,2.36],[518.25,5.89]],[[518.3,50.55],[518.33,57.33],[518.34,65.26],[518.35,56.17],[518.36,19.85]]]
["binance-futures","BNBUSDT",1725926469454,[[518.29,48.68],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,5.89]],[[518.3,16.57],[518.32,6.22],[518.33,9.57],[518.34,51.89],[518.35,55.06]]]
["binance-futures","BNBUSDT",1725926469509,[[518.29,48.68],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,5.89]],[[518.3,16.97],[518.31,0.77],[518.32,6.99],[518.33,15.65],[518.34,41.45]]]
["binance-futures","BNBUSDT",1725926469554,[[518.29,49.11],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,19.16],[518.31,0.77],[518.32,6.99],[518.33,15.65],[518.34,41.45]]]
["binance-futures","BNBUSDT",1725926469612,[[518.29,51.25],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,14.2],[518.31,0.77],[518.32,6.99],[518.33,16.78],[518.34,41.09]]]
["binance-futures","BNBUSDT",1725926469657,[[518.29,51.25],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,14.21],[518.31,0.77],[518.32,6.99],[518.33,23.51],[518.34,41.09]]]
["binance-futures","BNBUSDT",1725926469764,[[518.29,49.7],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,13.12],[518.31,0.77],[518.32,6.99],[518.33,23.51],[518.34,41.09]]]
["binance-futures","BNBUSDT",1725926469826,[[518.29,49.7],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,13.11],[518.31,0.77],[518.32,6.99],[518.33,23.51],[518.34,41.09]]]
["binance-futures","BNBUSDT",1725926469878,[[518.29,49.7],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,12.75],[518.31,0.77],[518.32,6.99],[518.33,23.51],[518.34,41.09]]]
["binance-futures","BNBUSDT",1725926469930,[[518.29,49.7],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,12.75],[518.32,6.22],[518.33,22.74],[518.34,41.47],[519.67,0.44]]]
["binance-futures","BNBUSDT",1725926469981,[[518.29,51.82],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,12.75],[518.32,6.22],[518.33,22.74],[518.34,41.47],[518.43,27.16]]]
["binance-futures","BNBUSDT",1725926470033,[[518.29,52.23],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,5.25],[518.32,6.22],[518.33,22.74],[518.34,41.47],[518.43,27.16]]]
["binance-futures","BNBUSDT",1725926470084,[[518.29,52.23],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,5.25],[518.32,6.22],[518.33,10.02],[518.34,35.12],[518.36,15.06]]]
["binance-futures","BNBUSDT",1725926470121,[[518.29,52.47],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,3.43]],[[518.3,5.25],[518.32,6.22],[518.33,10.02],[518.34,35.12],[518.36,15.06]]]
["binance-futures","BNBUSDT",1725926470182,[[518.29,52.47],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,4.2]],[[518.3,5.25],[518.32,6.22],[518.33,10.02],[518.34,35.12],[518.36,15.06]]]
["binance-futures","BNBUSDT",1725926470241,[[518.29,52.47],[518.28,2.86],[518.27,2.87],[518.26,1.34],[518.25,4.2]],[[518.3,5.25],[518.33,10.02],[518.34,25.55],[518.35,12.06],[518.36,15.06]]]
["binance-futures","BNBUSDT",1725926470299,[[518.29,48.15],[518.28,8.12],[518.27,2.87],[518.26,1.34],[518.25,4.2]],[[518.3,5.25],[518.33,3.69],[518.34,18.86],[518.35,6.84],[518.36,9.28]]]
["binance-futures","BNBUSDT",1725926470351,[[518.29,51.68],[518.28,8.12],[518.27,2.87],[518.26,1.34],[518.25,4.2]],[[518.3,5.25],[518.33,3.69],[518.34,18.86],[518.35,7.95],[518.36,9.28]]]
["binance-futures","BNBUSDT",1725926470404,[],[[518.22,10.52],[518.24,6.22],[518.25,1.16],[518.26,16.91],[518.27,2.0]]]
["binance-futures","BNBUSDT",1725926470456,[[518.23,31.13],[518.22,43.62],[518.21,40.2],[518.2,52.06],[518.18,21.1]],[[518.24,6.24],[518.26,6.22],[518.27,2.77],[518.28,15.61],[518.29,31.79]]]
["binance-futures","BNBUSDT",1725926470508,[[518.23,32.66],[518.22,44.84],[518.21,40.21],[518.2,57.2],[518.18,21.1]],[[518.24,6.28],[518.26,6.22],[518.27,8.74],[518.28,15.61],[518.29,31.79]]]
["binance-futures","BNBUSDT",1725926470558,[[518.23,36.21],[518.22,44.84],[518.21,40.21],[518.2,57.2],[518.18,21.1]],[[518.24,7.7],[518.26,6.22],[518.27,6.03],[518.28,15.61],[518.29,31.79]]]
["binance-futures","BNBUSDT",1725926470607,[[518.23,36.21],[518.22,44.84],[518.21,40.21],[518.2,57.2],[518.18,21.1]],[[518.24,7.7],[518.26,6.22],[518.27,6.03],[518.28,14.47],[518.29,31.79]]]
["binance-futures","BNBUSDT",1725926470661,[[518.23,36.36],[518.22,44.84],[518.21,61.66],[518.2,57.2],[518.18,21.1]],[[518.24,6.61],[518.26,6.22],[518.27,2.0],[518.28,14.47],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926470766,[[518.23,36.66],[518.22,44.84],[518.21,61.66],[518.2,57.2],[518.19,11.06]],[[518.24,6.62],[518.26,6.22],[518.27,2.0],[518.28,14.47],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926470825,[[518.23,36.68],[518.22,44.84],[518.21,61.66],[518.2,57.2],[518.19,11.06]],[[518.24,6.62],[518.26,6.22],[518.27,2.0],[518.28,14.47],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926470972,[[518.23,37.26],[518.22,44.84],[518.21,61.66],[518.2,57.2],[518.19,11.06]],[[518.24,6.62],[518.26,6.22],[518.27,2.0],[518.28,14.47],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926471037,[[518.23,37.85],[518.22,36.04],[518.21,60.02],[518.2,57.2],[518.19,11.06]],[[518.24,15.75],[518.26,6.22],[518.27,0.77],[518.28,17.43],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926471088,[[518.23,37.95],[518.22,25.98],[518.21,38.57],[518.2,57.2],[518.19,1.31]],[[518.24,19.77],[518.26,6.22],[518.27,7.37],[518.28,24.76],[518.29,23.7]]]
["binance-futures","BNBUSDT",1725926471140,[[518.23,25.2],[518.22,22.74],[518.21,21.35],[518.2,27.86],[518.19,1.31]],[[518.24,29.32],[518.25,0.77],[518.26,6.22],[518.27,0.77],[518.28,24.76]]]
["binance-futures","BNBUSDT",1725926471186,[[518.23,16.24],[518.22,10.72],[518.21,10.74],[518.2,17.05],[518.19,1.31]],[[518.24,33.42],[518.25,0.77],[518.26,6.22],[518.27,7.32],[518.28,24.76]]]
["binance-futures","BNBUSDT",1725926471242,[[518.23,16.39],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,23.95],[518.25,0.77],[518.26,6.22],[518.27,7.69],[518.28,24.76]]]
["binance-futures","BNBUSDT",1725926471294,[[518.23,16.39],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,16.51],[518.25,0.77],[518.26,6.22],[518.27,7.69],[518.28,24.76]]]
["binance-futures","BNBUSDT",1725926471347,[[518.23,22.03],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,6.81],[518.26,6.22],[518.27,5.79],[518.28,17.43],[518.58,0.14]]]
["binance-futures","BNBUSDT",1725926471398,[[518.23,16.38],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.11],[518.26,6.22],[518.27,4.83],[518.28,33.56],[518.58,1.3]]]
["binance-futures","BNBUSDT",1725926471446,[[518.23,20.54],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.13],[518.26,6.22],[518.27,7.18],[518.28,33.56],[518.5,76.77]]]
["binance-futures","BNBUSDT",1725926471502,[[518.23,20.56],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.12],[518.26,6.22],[518.27,7.18],[518.28,33.56],[518.5,76.77]]]
["binance-futures","BNBUSDT",1725926471555,[[518.23,16.01],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,9.25],[518.26,6.22],[518.27,10.56],[518.28,33.56],[518.5,76.77]]]
["binance-futures","BNBUSDT",1725926471605,[[518.23,4.19],[518.22,10.72],[518.21,11.96],[518.2,17.05],[518.19,1.31]],[[518.24,33.6],[518.25,0.77],[518.26,6.22],[518.27,10.56],[518.28,38.56]]]
["binance-futures","BNBUSDT",1725926471660,[[518.23,4.19],[518.22,10.72],[518.21,11.96],[518.2,17.05],[518.19,1.31]],[[518.24,33.59],[518.25,0.77],[518.26,6.46],[518.27,17.49],[518.28,38.56]]]
["binance-futures","BNBUSDT",1725926471712,[[518.23,4.19],[518.22,10.72],[518.21,11.96],[518.2,17.05],[518.19,1.31]],[[518.24,29.77],[518.25,0.77],[518.26,6.46],[518.27,17.49],[518.28,38.56]]]
["binance-futures","BNBUSDT",1725926471762,[[518.23,17.38],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,22.48],[518.25,0.77],[518.26,6.46],[518.27,13.8],[518.28,27.43]]]
["binance-futures","BNBUSDT",1725926471809,[[518.23,17.37],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,21.27],[518.25,0.77],[518.26,6.46],[518.27,6.87],[518.28,27.43]]]
["binance-futures","BNBUSDT",1725926471966,[[518.23,28.38],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,19.82],[518.25,0.77],[518.26,6.46],[518.27,6.87],[518.28,27.43]]]
["binance-futures","BNBUSDT",1725926472023,[[518.23,29.54],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.51],[518.26,6.46],[518.27,6.1],[518.28,27.43],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472071,[[518.23,29.54],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.51],[518.26,6.46],[518.28,17.43],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472121,[[518.23,29.58],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.51],[518.26,6.46],[518.28,14.47],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472219,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.49],[518.26,6.46],[518.28,16.77],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472284,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.49],[518.26,6.46],[518.28,14.47],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472331,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.57],[518.26,6.46],[518.28,18.6],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472427,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.67],[518.26,6.46],[518.28,18.6],[518.31,2.39],[518.35,2.04]]]
["binance-futures","BNBUSDT",1725926472576,[[518.23,29.59],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.66],[518.26,6.46],[518.27,1.16],[518.28,18.6],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926472630,[[518.23,29.59],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.68],[518.26,6.46],[518.27,1.16],[518.28,18.6],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926472726,[[518.23,29.59],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.1],[518.26,6.46],[518.28,17.4],[518.31,2.39],[518.38,8.22]]]
["binance-futures","BNBUSDT",1725926472789,[[518.23,29.59],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.14],[518.26,6.46],[518.28,17.4],[518.31,2.39],[518.38,8.22]]]
["binance-futures","BNBUSDT",1725926472839,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.35],[518.26,6.46],[518.27,1.93],[518.28,17.4],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926472891,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.35],[518.26,6.46],[518.27,6.48],[518.28,17.4],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926472942,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,8.52],[518.26,6.46],[518.27,6.48],[518.28,24.81],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926472991,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.36],[518.26,6.46],[518.27,1.93],[518.28,19.39],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926473048,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.36],[518.26,6.46],[518.27,6.06],[518.28,19.39],[518.31,2.39]]]
["binance-futures","BNBUSDT",1725926473198,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.34],[518.26,6.46],[518.27,6.06],[518.28,19.39],[518.29,22.45]]]
["binance-futures","BNBUSDT",1725926473251,[[518.23,29.61],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,7.34],[518.26,6.46],[518.27,1.16],[518.28,19.39],[518.29,22.45]]]
["binance-futures","BNBUSDT",1725926473290,[[518.23,29.66],[518.22,10.72],[518.21,12.73],[518.2,17.05],[518.19,1.31]],[[518.24,1.31],[518.26,6.46],[518.28,19.39],[518.29,22.45],[518.42,11.32]]]
["binance-futures","BNBUSDT",1725926473354,[[518.29,13.43],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.07]],[[518.3,8.31],[518.31,0.77],[518.33,0.81],[518.34,8.75],[518.37,27.79]]]
["binance-futures","BNBUSDT",1725926473405,[[518.29,13.43],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,8.35],[518.32,6.23],[518.33,4.82],[518.34,8.75],[518.36,20.17]]]
["binance-futures","BNBUSDT",1725926473454,[[518.29,24.0],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,6.35],[518.32,6.23],[518.33,4.82],[518.34,8.75],[518.36,15.95]]]
["binance-futures","BNBUSDT",1725926473511,[[518.29,24.93],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,6.35],[518.32,6.22],[518.33,4.82],[518.34,8.75],[518.36,15.95]]]
["binance-futures","BNBUSDT",1725926473562,[[518.29,25.08],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,6.34],[518.32,6.22],[518.33,4.82],[518.34,8.75],[518.36,15.95]]]
["binance-futures","BNBUSDT",1725926473616,[[518.29,25.08],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,7.06],[518.32,6.22],[518.33,4.82],[518.34,8.75],[518.36,15.95]]]
["binance-futures","BNBUSDT",1725926473670,[[518.29,25.08],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,7.05],[518.32,6.22],[518.33,4.82],[518.34,8.75],[518.36,15.95]]]
["binance-futures","BNBUSDT",1725926473826,[[518.29,25.08],[518.28,8.27],[518.27,33.95],[518.26,37.67],[518.25,26.08]],[[518.3,7.05],[518.32,6.22],[518.33,4.82],[518.34,8.75],[518.36,15.94]]]
["binance-futures","BNBUSDT",1725926473870,[[518.29,11.66],[518.28,6.22],[518.27,11.46],[518.26,27.71],[518.25,22.28]],[[518.3,27.76],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,8.75]]]
["binance-futures","BNBUSDT",1725926473928,[[518.29,12.14],[518.28,6.22],[518.27,11.46],[518.26,16.91],[518.25,22.28]],[[518.3,27.76],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,8.75]]]
["binance-futures","BNBUSDT",1725926474038,[[518.29,12.14],[518.26,16.91],[518.25,22.28]],[[518.3,33.74],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,8.75]]]
["binance-futures","BNBUSDT",1725926474090,[[518.29,12.12],[518.26,6.22],[518.25,11.48],[518.17,17.65],[518.13,1.12]],[[518.3,34.85],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474143,[[518.29,12.12],[518.26,6.22],[518.25,11.48],[518.17,17.65],[518.13,1.12]],[[518.3,34.89],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474250,[[518.29,12.12],[518.26,6.22],[518.25,11.48],[518.17,17.65],[518.15,0.96]],[[518.3,35.65],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474280,[[518.29,12.14],[518.26,6.22],[518.25,11.48],[518.17,17.65],[518.15,0.96]],[[518.3,35.65],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474343,[[518.29,12.14],[518.26,6.22],[518.25,11.48],[518.17,16.88],[518.15,0.96]],[[518.3,33.67],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474426,[[518.29,12.14],[518.26,6.22],[518.25,11.48],[518.17,16.88],[518.15,0.96]],[[518.3,33.7],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474483,[[518.29,12.14],[518.28,6.22],[518.26,6.22],[518.25,11.48],[518.17,16.88]],[[518.3,33.73],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474529,[[518.29,12.14],[518.28,6.22],[518.26,6.22],[518.25,11.48],[518.17,16.7]],[[518.3,33.73],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,13.75]]]
["binance-futures","BNBUSDT",1725926474565,[[518.29,12.14],[518.28,6.22],[518.26,6.22],[518.25,11.48],[518.2,17.82]],[[518.3,33.73],[518.31,0.77],[518.32,6.22],[518.33,4.82],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926474645,[[518.29,12.14],[518.28,6.22],[518.26,6.22],[518.25,11.48],[518.2,17.82]],[[518.3,33.73],[518.31,0.77],[518.32,6.22],[518.33,6.89],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926474818,[[518.29,12.52],[518.28,6.22],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,21.43],[518.31,0.77],[518.32,6.22],[518.33,6.89],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926474928,[[518.29,12.53],[518.28,6.22],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,21.48],[518.31,0.77],[518.32,6.22],[518.33,6.89],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926475091,[[518.29,12.2],[518.28,6.22],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,21.48],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926475196,[[518.29,12.25],[518.28,6.22],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,21.48],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.52]]]
["binance-futures","BNBUSDT",1725926475268,[[518.29,11.04],[518.28,6.22],[518.26,6.99],[518.25,11.48]],[[518.3,38.71],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.51]]]
["binance-futures","BNBUSDT",1725926475321,[[518.29,23.56],[518.28,6.99],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,26.59],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.51]]]
["binance-futures","BNBUSDT",1725926475372,[[518.29,24.32],[518.28,6.99],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,20.43],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.51]]]
["binance-futures","BNBUSDT",1725926475539,[[518.29,23.93],[518.28,6.99],[518.27,0.77],[518.26,6.99],[518.25,11.48]],[[518.3,20.43],[518.31,0.77],[518.32,6.99],[518.33,6.89],[518.34,14.51]]]
["binance-futures","BNBUSDT",1725926475661,[[518.31,2.61],[518.3,2.79],[518.29,24.57],[518.28,6.99],[518.27,0.77]],[[518.33,6.89],[518.34,8.74],[518.35,0.93],[518.36,13.69],[518.4,42.63]]]
["binance-futures","BNBUSDT",1725926475712,[[518.33,2.64],[518.32,7.38],[518.31,2.51],[518.3,11.49],[518.29,16.36]],[[518.34,30.23],[518.35,0.79],[518.36,10.88],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926475762,[[518.33,0.98],[518.3,0.77],[518.29,16.34]],[[518.34,41.4],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926475811,[[518.33,0.98],[518.3,6.68],[518.29,16.34],[518.25,14.49],[518.23,10.2]],[[518.34,41.44],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926475866,[[518.33,0.98],[518.3,6.68],[518.29,16.34],[518.26,9.43],[518.25,11.5]],[[518.34,43.65],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926475973,[[518.33,0.98],[518.32,5.91],[518.3,6.68],[518.29,15.73],[518.26,9.43]],[[518.34,43.65],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926476011,[[518.33,1.12],[518.32,5.91],[518.31,0.77],[518.3,6.68],[518.29,15.73]],[[518.34,43.66],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926476077,[[518.33,1.24],[518.32,5.91],[518.31,0.77],[518.3,6.68],[518.29,15.6]],[[518.34,43.66],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926476122,[[518.33,1.24],[518.32,5.91],[518.31,0.77],[518.3,6.68],[518.29,15.52]],[[518.34,43.66],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926476155,[[518.33,1.24],[518.32,5.91],[518.3,6.68],[518.29,15.52]],[[518.34,43.66],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.16]]]
["binance-futures","BNBUSDT",1725926476225,[[518.33,1.24],[518.32,5.91],[518.3,6.68],[518.29,15.52],[25.0,1.38]],[[518.34,43.66],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.3]]]
["binance-futures","BNBUSDT",1725926476277,[[518.33,1.22],[518.32,5.91],[518.3,6.68],[518.29,15.52],[516.94,3.34]],[[518.34,43.64],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.3]]]
["binance-futures","BNBUSDT",1725926476321,[[518.33,1.22],[518.3,6.68],[518.29,15.52],[517.77,27.15],[517.76,39.09]],[[518.34,43.64],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.3]]]
["binance-futures","BNBUSDT",1725926476393,[[518.33,1.24],[518.3,6.68],[518.29,15.52],[517.77,27.15],[517.76,39.1]],[[518.34,43.63],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,19.3]]]
["binance-futures","BNBUSDT",1725926476446,[[518.33,1.26],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,15.52]],[[518.34,34.71],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,20.07]]]
["binance-futures","BNBUSDT",1725926476496,[[518.33,13.0],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,15.52]],[[518.34,19.62],[518.35,3.94],[518.36,7.01],[518.37,4.01],[518.39,20.07]]]
["binance-futures","BNBUSDT",1725926476553,[[518.33,24.74],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,15.52]],[[518.34,13.67],[518.35,0.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476604,[[518.33,15.13],[518.32,5.91],[518.31,0.77],[518.3,6.68],[518.29,15.52]],[[518.34,21.6],[518.35,0.79],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476660,[[518.33,2.52],[518.32,5.91],[518.3,6.68],[518.29,15.52]],[[518.34,32.71],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476710,[[518.33,2.52],[518.32,5.91],[518.3,6.68],[518.29,15.52],[517.76,20.55]],[[518.34,32.71],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476763,[[518.33,2.52],[518.32,5.91],[518.3,6.68],[518.29,15.52],[518.0,80.83]],[[518.34,32.75],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476820,[[518.33,2.52],[518.3,5.91],[518.29,15.52],[518.26,12.36],[518.23,3.07]],[[518.34,32.86],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476854,[[518.33,2.52],[518.3,6.68],[518.29,13.06],[518.26,12.36],[518.25,13.96]],[[518.34,32.86],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926476923,[[518.33,1.63],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,13.06]],[[518.34,26.73],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477087,[[518.33,1.39],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,13.06]],[[518.34,29.12],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477123,[[518.33,1.39],[518.32,5.91],[518.31,0.77],[518.3,6.68],[518.29,13.06]],[[518.34,29.12],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477192,[[518.33,1.39],[518.3,5.91],[518.29,13.06]],[[518.34,33.12],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477246,[[518.33,1.39],[518.3,5.91],[518.29,13.06],[25.0,1.58]],[[518.34,33.12],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477253,[[518.33,1.39],[518.3,5.91],[518.29,13.06],[25.0,1.38]],[[518.34,33.12],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477352,[[518.33,1.39],[518.32,5.91],[518.3,5.91],[518.29,13.06],[518.23,4.07]],[[518.34,33.11],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.18]]]
["binance-futures","BNBUSDT",1725926477454,[[518.33,1.39],[518.32,5.91],[518.3,5.91],[518.29,13.06],[518.24,12.26]],[[518.34,33.11],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.95]]]
["binance-futures","BNBUSDT",1725926477575,[[518.33,9.89],[518.32,6.68],[518.31,0.77],[518.3,6.68],[518.29,13.06]],[[518.34,24.23],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.95]]]
["binance-futures","BNBUSDT",1725926477638,[[518.33,1.37],[518.3,5.91],[518.29,1.6]],[[518.34,34.21],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.95]]]
["binance-futures","BNBUSDT",1725926477692,[[518.33,0.99],[518.3,5.91],[518.29,1.6],[518.28,5.91],[518.27,0.81]],[[518.34,34.25],[518.35,4.02],[518.36,7.01],[518.37,4.01],[518.38,19.95]]]
["binance-futures","BNBUSDT",1725926477746,[],[[518.26,41.43],[518.27,11.35],[518.28,18.76],[518.29,37.61],[518.3,59.68]]]
["binance-futures","BNBUSDT",1725926477783,[[518.18,3.7],[518.15,14.69],[518.12,7.22],[517.95,21.27],[517.91,15.96]],[[518.26,32.97],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,59.68]]]
["binance-futures","BNBUSDT",1725926477842,[[518.25,0.46],[518.23,3.17],[518.21,0.02],[518.18,4.23],[518.15,14.69]],[[518.26,31.8],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,76.7]]]
["binance-futures","BNBUSDT",1725926477897,[[518.25,0.5],[518.23,3.17],[518.21,0.02],[518.18,4.23],[518.17,5.74]],[[518.26,31.8],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,76.7]]]
["binance-futures","BNBUSDT",1725926477948,[[518.25,0.07],[518.23,3.17],[518.21,0.79],[518.2,7.54],[518.18,6.16]],[[518.26,36.86],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,76.7]]]
["binance-futures","BNBUSDT",1725926477997,[[518.25,0.07],[518.23,3.17],[518.21,0.79],[518.2,7.54],[518.18,6.16]],[[518.26,40.87],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,76.7]]]
["binance-futures","BNBUSDT",1725926478054,[[518.25,0.05],[518.23,3.17],[518.21,0.79],[518.2,7.54],[518.19,1.7]],[[518.26,22.79],[518.27,10.81],[518.28,18.76],[518.29,10.49],[518.3,76.7]]]
["binance-futures","BNBUSDT",1725926478110,[[518.24,6.42],[518.23,3.13],[518.21,0.79],[518.2,7.54],[518.19,0.54]],[[518.25,16.17],[518.26,14.98],[518.27,10.81],[518.28,22.45],[518.29,10.51]]]
["binance-futures","BNBUSDT",1725926478159,[[518.24,6.45],[518.23,3.13],[518.21,0.79],[518.2,7.54],[518.19,0.54]],[[518.25,16.17],[518.26,10.97],[518.27,10.81],[518.28,22.45],[518.29,10.51]]]
["binance-futures","BNBUSDT",1725926478213,[[518.24,27.55],[518.23,3.9],[518.21,0.79],[518.2,7.54],[518.19,1.7]],[[518.25,7.42],[518.26,8.19],[518.27,10.81],[518.28,17.45],[518.29,10.55]]]
["binance-futures","BNBUSDT",1725926478268,[[518.24,27.55],[518.23,3.9],[518.21,4.19],[518.2,7.54],[518.19,1.7]],[[518.25,7.41],[518.26,7.12],[518.27,10.81],[518.28,17.45],[518.29,10.56]]]
["binance-futures","BNBUSDT",1725926478317,[[518.24,27.57],[518.23,3.9],[518.21,4.19],[518.2,7.54],[518.19,1.7]],[[518.25,7.31],[518.26,7.12],[518.27,10.81],[518.28,17.45],[518.29,14.81]]]
["binance-futures","BNBUSDT",1725926478367,[[518.24,23.46],[518.23,3.9],[518.21,4.19],[518.2,7.54],[518.19,1.7]],[[518.25,4.42],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.32]]]
["binance-futures","BNBUSDT",1725926478422,[[518.24,23.93],[518.23,3.43],[518.21,4.19],[518.2,7.54],[518.19,1.7]],[[518.25,4.42],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.33]]]
["binance-futures","BNBUSDT",1725926478475,[[518.24,24.2],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,1.7]],[[518.25,4.32],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.33]]]
["binance-futures","BNBUSDT",1725926478527,[[518.24,24.2],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,1.7]],[[518.25,4.32],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.37]]]
["binance-futures","BNBUSDT",1725926478602,[[518.24,23.81],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,4.27],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.38]]]
["binance-futures","BNBUSDT",1725926478660,[[518.24,23.82],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,5.17],[518.26,5.91],[518.27,10.81],[518.28,17.45],[518.29,23.39]]]
["binance-futures","BNBUSDT",1725926478692,[[518.24,23.82],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,5.17],[518.26,5.91],[518.27,12.79],[518.28,17.45],[518.29,24.16]]]
["binance-futures","BNBUSDT",1725926478794,[[518.24,24.18],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,5.18],[518.26,5.91],[518.27,12.79],[518.28,17.45],[518.29,24.18]]]
["binance-futures","BNBUSDT",1725926478845,[[518.24,24.18],[518.23,3.43],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,5.18],[518.26,5.91],[518.27,12.79],[518.28,17.45],[518.29,24.19]]]
["binance-futures","BNBUSDT",1725926478909,[[518.24,24.19],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,3.97],[518.26,5.91],[518.27,12.02],[518.28,17.45],[518.29,24.19]]]
["binance-futures","BNBUSDT",1725926478961,[[518.24,24.19],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,3.72],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.19]]]
["binance-futures","BNBUSDT",1725926479107,[[518.24,24.19],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,3.72],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.28]]]
["binance-futures","BNBUSDT",1725926479228,[[518.24,24.19],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,2.92]],[[518.25,3.66],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.28]]]
["binance-futures","BNBUSDT",1725926479285,[[518.24,24.31],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,3.01]],[[518.25,3.66],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.29]]]
["binance-futures","BNBUSDT",1725926479325,[[518.24,24.32],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,3.01]],[[518.25,3.89],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.31]]]
["binance-futures","BNBUSDT",1725926479387,[[518.24,24.32],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,3.01]],[[518.25,3.49],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.31]]]
["binance-futures","BNBUSDT",1725926479446,[[518.24,24.32],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,3.78]],[[518.25,3.49],[518.26,5.91],[518.27,12.02],[518.28,15.65],[518.29,24.31]]]
["binance-futures","BNBUSDT",1725926479496,[[518.24,24.76],[518.23,3.41],[518.21,4.19],[518.2,6.32],[518.19,3.78]],[[518.25,3.5],[518.26,5.91],[518.27,10.04],[518.28,15.65],[518.29,24.31]]]
["binance-futures","BNBUSDT",1725926479550,[[518.24,25.41],[518.23,3.08],[518.21,4.19],[518.2,6.32],[518.19,3.78]],[[518.25,2.18],[518.26,5.91],[518.27,10.04],[518.28,15.65],[518.29,24.32]]]
["binance-futures","BNBUSDT",1725926479601,[[518.24,25.41],[518.23,3.08],[518.21,4.19],[518.2,6.32],[518.19,3.78]],[[518.25,2.18],[518.26,5.91],[518.27,9.96],[518.28,15.65],[518.29,24.32]]]
["binance-futures","BNBUSDT",1725926479651,[[518.24,25.02],[518.23,3.08],[518.21,4.19],[518.2,6.32],[518.19,2.62]],[[518.25,32.91],[518.26,5.91],[518.27,10.73],[518.28,15.65],[518.29,27.67]]]
["binance-futures","BNBUSDT",1725926479706,[[518.24,14.35],[518.23,3.08],[518.21,4.19],[518.2,6.32],[518.19,2.62]],[[518.25,33.67],[518.26,5.91],[518.27,17.85],[518.28,15.65],[518.29,14.93]]]
["binance-futures","BNBUSDT",1725926479757,[[518.24,12.6],[518.23,2.31],[518.21,4.19],[518.2,6.32],[518.19,2.62]],[[518.25,33.2],[518.26,5.91],[518.27,17.85],[518.28,20.65],[518.29,14.95]]]
["binance-futures","BNBUSDT",1725926479807,[[518.24,12.6],[518.23,2.31],[518.21,4.19],[518.2,6.32],[518.19,2.62]],[[518.25,35.98],[518.26,5.91],[518.27,17.85],[518.28,20.65],[518.29,14.95]]]
["binance-futures","BNBUSDT",1725926479860,[[518.24,2.17],[518.23,2.31],[518.21,4.19],[518.2,6.32],[518.19,2.62]],[[518.25,41.73],[518.26,5.91],[518.27,17.85],[518.28,20.65],[518.29,14.96]]]
["binance-futures","BNBUSDT",1725926479914,[[518.21,0.01],[518.2,6.32],[518.19,1.85]],[[518.22,88.44],[518.23,21.98],[518.24,85.77],[518.25,27.9],[518.26,10.91]]]
["binance-futures","BNBUSDT",1725926479965,[[518.19,1.76],[518.18,1.77],[518.17,2.6],[518.15,0.77],[518.14,0.96]],[[518.2,89.35],[518.21,59.58],[518.22,53.95],[518.23,12.06],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480017,[[518.19,1.8],[518.18,1.77],[518.17,2.6],[518.15,0.77],[518.14,0.96]],[[518.2,94.61],[518.21,54.36],[518.22,53.95],[518.23,8.37],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480120,[[518.19,2.13],[518.18,1.77],[518.17,2.6],[518.15,0.77],[518.14,0.96]],[[518.2,96.75],[518.21,52.23],[518.22,53.95],[518.23,8.37],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480173,[[518.19,2.13],[518.18,1.77],[518.17,2.56],[518.14,0.96]],[[518.2,98.74],[518.21,52.23],[518.22,53.95],[518.23,8.37],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480223,[[518.19,2.06],[518.18,1.77],[518.17,2.56],[518.14,0.96],[518.1,5.52]],[[518.2,98.75],[518.21,52.26],[518.22,53.95],[518.23,26.42],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480272,[[518.19,0.85],[518.18,1.77],[518.17,2.56],[518.14,0.96],[518.13,0.12]],[[518.2,97.85],[518.21,52.26],[518.22,53.95],[518.23,26.42],[518.24,61.99]]]
["binance-futures","BNBUSDT",1725926480329,[[518.14,3.26],[518.13,0.12]],[[518.15,105.77],[518.16,58.24],[518.17,43.42],[518.18,66.48],[518.19,109.32]]]
["binance-futures","BNBUSDT",1725926480378,[[518.14,3.26],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,3.0]],[[518.15,123.73],[518.16,58.27],[518.17,43.42],[518.18,64.5],[518.19,83.39]]]
["binance-futures","BNBUSDT",1725926480431,[[518.14,3.26],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,3.0]],[[518.15,111.56],[518.16,58.27],[518.17,43.42],[518.18,64.5],[518.19,83.39]]]
["binance-futures","BNBUSDT",1725926480482,[[518.14,3.26],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,3.13]],[[518.15,111.56],[518.16,58.27],[518.17,38.87],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480539,[[518.14,3.34],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,3.13]],[[518.15,111.6],[518.16,58.27],[518.17,38.87],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480645,[[518.14,3.34],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,3.13]],[[518.15,111.62],[518.16,58.27],[518.17,38.87],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480698,[[518.14,3.34],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,3.13]],[[518.15,108.27],[518.16,58.27],[518.17,38.87],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480749,[[518.14,3.35],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,3.13]],[[518.15,108.26],[518.16,58.27],[518.17,38.87],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480806,[[518.14,3.35],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,3.13]],[[518.15,108.26],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480859,[[518.14,3.35],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,1.08]],[[518.15,108.26],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926480976,[[518.14,3.34],[518.13,0.12],[518.1,0.34],[518.09,2.62],[518.07,1.08]],[[518.15,109.29],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926481033,[[518.14,3.1],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,109.3],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926481087,[[518.14,3.1],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,105.6],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926481136,[[518.14,3.14],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,105.6],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,84.11]]]
["binance-futures","BNBUSDT",1725926481189,[[518.14,3.17],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,105.6],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,91.82]]]
["binance-futures","BNBUSDT",1725926481284,[[518.14,3.08],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,108.95],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,91.82]]]
["binance-futures","BNBUSDT",1725926481347,[[518.14,3.1],[518.13,0.12],[518.1,0.34],[518.09,1.85],[518.07,1.08]],[[518.15,105.59],[518.16,58.27],[518.17,39.64],[518.18,85.45],[518.19,91.82]]]
["binance-futures","BNBUSDT",1725926481399,[[518.1,0.14],[518.09,1.84],[518.08,0.04],[518.07,0.14]],[[518.11,84.19],[518.12,5.91],[518.13,4.66],[518.14,97.92],[518.15,55.1]]]
["binance-futures","BNBUSDT",1725926481449,[[518.07,0.14],[518.03,0.01],[518.02,7.81],[518.01,0.3],[518.0,36.13]],[[518.09,1.58],[518.1,28.97],[518.11,96.59],[518.12,5.91],[518.13,32.19]]]
["binance-futures","BNBUSDT",1725926481501,[[518.04,0.64],[518.02,1.34],[518.01,0.3],[518.0,38.06]],[[518.06,23.09],[518.07,12.88],[518.08,90.52],[518.09,58.97],[518.1,81.44]]]
["binance-futures","BNBUSDT",1725926481552,[[518.04,0.64],[518.03,5.13],[518.02,1.34],[518.01,0.3],[518.0,36.13]],[[518.05,110.63],[518.06,63.94],[518.07,54.54],[518.08,39.44],[518.09,69.81]]]
["binance-futures","BNBUSDT",1725926481601,[[518.03,5.13],[518.02,1.34],[518.01,0.3],[518.0,36.13]],[[518.04,9.2],[518.05,112.76],[518.06,62.43],[518.07,52.16],[518.08,43.17]]]
["binance-futures","BNBUSDT",1725926481653,[[518.03,1.44],[518.02,1.34],[518.01,0.3],[518.0,36.13],[517.97,1.12]],[[518.04,94.39],[518.05,51.7],[518.06,59.04],[518.07,52.51],[518.08,39.48]]]
["binance-futures","BNBUSDT",1725926481705,[[518.0,36.04],[517.99,1.28],[517.98,0.31],[517.97,0.3]],[[518.01,86.45],[518.02,71.49],[518.03,70.41],[518.04,57.42],[518.05,46.97]]]
["binance-futures","BNBUSDT",1725926481756,[[517.99,1.28],[517.98,0.31],[517.97,0.3],[517.95,1.29],[517.92,7.44]],[[518.0,115.71],[518.01,45.55],[518.02,62.73],[518.03,42.34],[518.04,51.56]]]
["binance-futures","BNBUSDT",1725926481807,[[517.96,0.93],[517.95,1.29],[517.93,1.96],[517.92,6.41]],[[517.97,73.61],[517.98,49.6],[517.99,66.07],[518.0,49.14],[518.01,40.55]]]
["binance-futures","BNBUSDT",1725926481856,[[517.96,0.93],[517.95,1.29],[517.94,0.85],[517.93,1.96],[517.92,6.41]],[[517.97,62.51],[517.98,49.6],[517.99,66.07],[518.0,48.84],[518.01,36.75]]]
["binance-futures","BNBUSDT",1725926481909,[[517.96,15.67],[517.95,1.29],[517.94,6.76],[517.93,4.67],[517.92,6.41]],[[517.97,48.71],[517.98,47.89],[517.99,55.82],[518.0,38.57],[518.01,32.53]]]
["binance-futures","BNBUSDT",1725926481956,[[517.96,4.09],[517.95,1.29],[517.94,6.76],[517.93,4.67],[517.92,6.41]],[[517.97,51.92],[517.98,42.89],[517.99,55.82],[518.0,38.57],[518.01,32.53]]]
["binance-futures","BNBUSDT",1725926482062,[[517.96,2.98],[517.95,1.29],[517.94,6.76],[517.93,4.67],[517.92,6.41]],[[517.97,51.92],[517.98,42.89],[517.99,55.82],[518.0,38.57],[518.01,32.53]]]
["binance-futures","BNBUSDT",1725926482113,[[517.96,0.94],[517.95,1.29],[517.94,0.85],[517.93,4.67],[517.92,6.41]],[[517.97,51.94],[517.98,42.89],[517.99,44.83],[518.0,51.5],[518.01,32.53]]]
["binance-futures","BNBUSDT",1725926482164,[[517.96,23.98],[517.95,1.29],[517.94,6.76],[517.93,5.44],[517.92,6.41]],[[517.97,30.94],[517.98,42.89],[517.99,43.03],[518.0,51.5],[518.01,33.3]]]
["binance-futures","BNBUSDT",1725926482215,[[517.96,29.83],[517.95,2.06],[517.94,6.76],[517.93,5.44],[517.92,6.41]],[[517.97,23.83],[517.98,42.42],[517.99,42.56],[518.0,51.5],[518.01,33.3]]]
["binance-futures","BNBUSDT",1725926482273,[[517.96,44.66],[517.95,2.06],[517.94,6.76],[517.93,5.44],[517.92,6.41]],[[517.97,2.23],[517.98,15.65],[517.99,20.58],[518.0,42.7],[518.01,22.29]]]
["binance-futures","BNBUSDT",1725926482323,[[517.98,58.42],[517.97,56.95],[517.96,19.17],[517.95,2.06],[517.94,7.76]],[[517.99,0.35],[518.0,0.04],[518.02,25.59],[518.03,40.01],[518.04,28.18]]]
["binance-futures","BNBUSDT",1725926482376,[[518.04,44.56],[518.03,60.78],[518.02,40.59],[518.01,21.99],[517.99,70.47]],[[518.05,0.01],[518.06,5.95],[518.07,25.22],[518.08,7.95],[518.09,5.17]]]
["binance-futures","BNBUSDT",1725926482424,[[518.05,66.57],[518.04,38.4],[518.03,29.44],[518.02,39.38],[518.01,21.99]],[[518.06,5.75],[518.07,1.91],[518.08,5.95],[518.1,9.2],[518.11,5.46]]]
["binance-futures","BNBUSDT",1725926482528,[[518.05,67.25],[518.04,35.81],[518.03,29.44],[518.02,39.38],[518.01,21.99]],[[518.06,5.79],[518.07,1.91],[518.08,5.95],[518.1,9.2],[518.11,13.39]]]
["binance-futures","BNBUSDT",1725926482633,[[518.05,63.2],[518.04,30.88],[518.03,20.36],[518.02,39.38],[518.01,21.99]],[[518.06,5.77],[518.07,1.91],[518.08,5.95],[518.1,9.19],[518.11,13.39]]]
["binance-futures","BNBUSDT",1725926482675,[[518.05,62.94],[518.04,24.78],[518.03,20.36],[518.02,49.35],[518.01,21.99]],[[518.06,5.77],[518.07,1.91],[518.08,5.95],[518.1,9.19],[518.11,13.39]]]
["binance-futures","BNBUSDT",1725926482737,[[518.05,45.49],[518.04,23.2],[518.03,37.35],[518.02,39.38],[518.01,21.99]],[[518.06,5.78],[518.07,1.91],[518.08,5.95],[518.09,4.23],[518.1,9.19]]]
["binance-futures","BNBUSDT",1725926482785,[[518.05,19.15],[518.04,3.33],[518.03,36.66],[518.02,39.39],[518.01,21.99]],[[518.06,6.58],[518.07,1.91],[518.08,5.95],[518.09,4.23],[518.1,9.19]]]
["binance-futures","BNBUSDT",1725926482839,[[518.05,19.15],[518.04,9.24],[518.03,27.97],[518.02,39.39],[518.01,21.99]],[[518.06,6.58],[518.07,1.91],[518.08,5.95],[518.09,4.23],[518.1,9.19]]]
["binance-futures","BNBUSDT",1725926482946,[[518.05,18.89],[518.04,9.24],[518.03,17.76],[518.02,21.02],[518.01,13.29]],[[518.06,17.92],[518.07,1.91],[518.08,5.95],[518.09,4.23],[518.1,9.19]]]
["binance-futures","BNBUSDT",1725926483001,[[518.05,0.75],[518.02,0.01]],[[518.06,28.74],[518.07,2.68],[518.08,5.95],[518.09,8.35],[518.1,9.19]]]
["binance-futures","BNBUSDT",1725926483054,[[517.99,19.01],[517.98,16.13],[517.97,13.84],[517.95,2.06],[517.94,7.76]],[[518.0,10.85],[518.02,5.91],[518.03,4.38],[518.04,8.86],[518.05,23.18]]]
["binance-futures","BNBUSDT",1725926483105,[[517.98,20.38],[517.97,0.77],[517.95,2.06],[517.94,7.76]],[[517.99,10.02],[518.0,6.26],[518.02,5.91],[518.03,5.46],[518.04,30.41]]]
["binance-futures","BNBUSDT",1725926483158,[[517.98,15.61],[517.97,3.41],[517.96,20.52],[517.95,5.55],[517.94,6.76]],[[517.99,10.41],[518.0,6.26],[518.02,5.91],[518.03,14.62],[518.04,30.41]]]
["binance-futures","BNBUSDT",1725926483208,[[517.98,9.24],[517.96,11.06],[517.95,1.29],[517.94,6.76]],[[517.99,33.76],[518.0,5.91],[518.01,0.77],[518.02,5.91],[518.03,19.62]]]
["binance-futures","BNBUSDT",1725926483261,[[517.95,1.29],[517.94,6.76],[517.93,1.96],[517.92,9.36],[517.91,0.81]],[[517.96,56.46],[517.97,47.76],[517.98,52.93],[517.99,13.77],[518.0,5.91]]]
["binance-futures","BNBUSDT",1725926483312,[[517.95,1.33],[517.94,6.76],[517.93,1.96],[517.92,6.41],[517.91,0.04]],[[517.96,60.86],[517.97,50.36],[517.98,52.93],[517.99,18.77],[518.0,5.91]]]
["binance-futures","BNBUSDT",1725926483356,[[517.94,3.61],[517.93,1.96],[517.92,6.41],[517.91,0.04]],[[517.95,72.9],[517.96,44.71],[517.97,43.32],[517.98,49.98],[517.99,13.77]]]
["binance-futures","BNBUSDT",1725926483400,[[517.94,0.85],[517.93,1.96],[517.92,6.41],[517.91,0.04],[517.87,16.49]],[[517.95,73.3],[517.96,44.71],[517.97,43.32],[517.98,49.98],[517.99,13.77]]]
["binance-futures","BNBUSDT",1725926483468,[[517.94,3.83],[517.93,1.96],[517.92,6.41],[517.91,0.04],[517.9,8.98]],[[517.95,73.3],[517.96,44.71],[517.97,43.32],[517.98,49.98],[517.99,13.77]]]
["binance-futures","BNBUSDT",1725926483509,[[517.94,3.89],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,73.3],[517.96,44.71],[517.97,43.32],[517.98,49.98],[517.99,13.77]]]
["binance-futures","BNBUSDT",1725926483567,[[517.94,5.95],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,73.19],[517.96,44.71],[517.97,43.32],[517.98,49.98],[517.99,13.77]]]
["binance-futures","BNBUSDT",1725926483620,[[517.94,5.96],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.04],[517.96,44.71],[517.97,38.32],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926483659,[[517.94,5.96],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.68],[517.96,44.71],[517.97,38.32],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926483727,[[517.94,5.96],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.13],[517.96,44.71],[517.97,38.32],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926483843,[[517.94,3.93],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.13],[517.96,44.71],[517.97,48.39],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926483894,[[517.94,3.97],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.13],[517.96,44.71],[517.97,48.39],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926483936,[[517.94,3.97],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,49.93],[517.96,44.71],[517.97,48.39],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926484002,[[517.94,3.97],[517.93,1.96],[517.92,6.41],[517.91,4.17],[517.9,8.98]],[[517.95,50.56],[517.96,44.71],[517.97,48.39],[517.98,56.19],[517.99,13.75]]]
["binance-futures","BNBUSDT",1725926484053,[],[[517.89,10.75],[517.9,22.6],[517.91,14.32],[517.92,42.74],[517.93,44.21]]]
["binance-futures","BNBUSDT",1725926484105,[[517.88,26.34],[517.85,1.16],[517.84,42.18],[517.82,22.54],[517.81,16.48]],[[517.89,9.64],[517.9,9.71],[517.91,25.92],[517.92,24.48],[517.93,55.63]]]
["binance-futures","BNBUSDT",1725926484154,[[517.89,95.26],[517.88,15.82],[517.85,1.16],[517.84,59.2],[517.83,43.3]],[[517.9,7.14],[517.92,5.91],[517.93,3.8],[517.94,29.69],[517.95,21.2]]]
["binance-futures","BNBUSDT",1725926484201,[[517.89,95.26],[517.88,15.82],[517.87,2.7],[517.85,1.16],[517.84,59.2]],[[517.9,7.14],[517.92,5.91],[517.93,3.8],[517.94,36.21],[517.95,12.16]]]
["binance-futures","BNBUSDT",1725926484259,[[517.92,92.53],[517.91,31.41],[517.9,67.64],[517.89,62.87],[517.88,15.82]],[[517.93,2.04],[517.94,5.91],[517.96,7.91],[517.97,21.25],[517.98,27.5]]]
["binance-futures","BNBUSDT",1725926484310,[[517.95,86.88],[517.94,52.68],[517.93,53.3],[517.92,52.04],[517.91,34.1]],[[517.96,5.67],[517.97,10.07],[517.98,5.95],[517.99,2.01],[518.0,20.17]]]
["binance-futures","BNBUSDT",1725926484362,[[517.97,59.28],[517.96,51.95],[517.95,55.27],[517.94,51.99],[517.93,58.3]],[[517.98,5.74],[517.99,2.0],[518.0,20.17],[518.01,2.69],[518.03,0.81]]]
["binance-futures","BNBUSDT",1725926484411,[[517.97,58.59],[517.96,51.95],[517.95,68.1],[517.94,51.99],[517.93,58.3]],[[517.98,5.7],[517.99,2.0],[518.0,5.91],[518.01,2.69],[518.03,0.81]]]
["binance-futures","BNBUSDT",1725926484463,[[517.97,65.8],[517.96,51.95],[517.95,65.32],[517.94,52.49],[517.93,58.3]],[[517.98,5.7],[518.0,5.91],[518.01,2.69],[518.03,0.81],[518.08,6.57]]]
["binance-futures","BNBUSDT",1725926484516,[[517.97,65.8],[517.96,51.95],[517.95,70.32],[517.94,52.49],[517.93,58.3]],[[517.98,5.7],[518.0,5.91],[518.01,2.69],[518.03,0.81],[518.08,6.57]]]
["binance-futures","BNBUSDT",1725926484568,[[517.99,45.54],[517.98,43.3],[517.97,34.63],[517.96,51.95],[517.95,70.32]],[[518.0,5.91],[518.01,2.69],[518.03,0.04],[518.05,59.81],[518.06,7.24]]]
["binance-futures","BNBUSDT",1725926484620,[[517.99,45.54],[517.98,43.3],[517.97,49.25],[517.96,51.95],[517.95,70.32]],[[518.0,5.91],[518.01,2.69],[518.03,0.04],[518.04,20.55],[518.05,11.35]]]
["binance-futures","BNBUSDT",1725926484669,[[517.99,46.79],[517.98,43.3],[517.97,49.25],[517.96,51.95],[517.95,57.49]],[[518.0,5.97],[518.03,0.04],[518.04,10.05],[518.05,11.35],[518.07,21.95]]]
["binance-futures","BNBUSDT",1725926484725,[[517.99,46.79],[517.98,43.3],[517.97,34.63],[517.96,76.34],[517.95,57.49]],[[518.0,5.97],[518.03,0.04],[518.04,5.91],[518.05,11.35],[518.06,17.35]]]
["binance-futures","BNBUSDT",1725926484775,[[517.99,46.79],[517.98,43.3],[517.97,39.63],[517.96,76.34],[517.95,57.49]],[[518.0,5.97],[518.03,0.04],[518.04,5.91],[518.05,11.35],[518.06,17.35]]]
["binance-futures","BNBUSDT",1725926484827,[[517.99,54.79],[517.98,43.3],[517.97,39.63],[517.96,76.34],[517.95,57.49]],[[518.0,5.97],[518.03,0.04],[518.04,5.91],[518.05,11.35],[518.06,17.35]]]
["binance-futures","BNBUSDT",1725926484885,[[517.99,54.79],[517.98,43.3],[517.97,39.64],[517.96,76.34],[517.95,57.49]],[[518.0,5.91],[518.03,0.04],[518.04,5.91],[518.05,11.35],[518.06,17.36]]]
["binance-futures","BNBUSDT",1725926484988,[[517.99,54.83],[517.98,43.3],[517.97,39.62],[517.96,76.34],[517.95,57.5]],[[518.0,0.04],[518.03,0.04],[518.04,5.91],[518.05,10.58],[518.06,17.36]]]
["binance-futures","BNBUSDT",1725926485034,[[518.04,87.03],[518.03,76.6],[518.02,53.94],[518.01,47.92],[518.0,10.86]],[[518.05,4.18],[518.06,5.25],[518.07,1.91],[518.08,9.86],[518.09,35.97]]]
["binance-futures","BNBUSDT",1725926485092,[[518.04,93.45],[518.03,64.25],[518.02,52.73],[518.01,46.71],[518.0,10.86]],[[518.05,4.18],[518.06,0.05],[518.07,1.91],[518.08,5.99],[518.09,30.06]]]
["binance-futures","BNBUSDT",1725926485140,[[518.04,93.51],[518.03,64.25],[518.02,52.73],[518.01,46.71],[518.0,10.86]],[[518.05,4.24],[518.06,0.05],[518.07,1.91],[518.08,5.99],[518.09,20.34]]]
["binance-futures","BNBUSDT",1725926485196,[[518.04,93.51],[518.03,64.25],[518.02,52.73],[518.01,46.71],[518.0,10.86]],[[518.05,4.24],[518.06,5.96],[518.07,1.91],[518.08,5.99],[518.09,24.56]]]
["binance-futures","BNBUSDT",1725926485249,[[518.04,63.62],[518.03,64.26],[518.02,52.73],[518.01,46.72],[518.0,10.86]],[[518.05,4.44],[518.06,5.96],[518.07,1.91],[518.08,5.99],[518.09,23.33]]]
["binance-futures","BNBUSDT",1725926485300,[[518.04,63.64],[518.03,64.26],[518.02,52.73],[518.01,46.72],[518.0,10.86]],[[518.05,4.44],[518.06,5.96],[518.07,1.91],[518.08,5.99],[518.09,23.33]]]
["binance-futures","BNBUSDT",1725926485354,[[518.04,1.9],[518.03,0.01],[518.02,5.91],[518.01,0.78],[518.0,7.62]],[[518.05,37.58],[518.06,5.95],[518.07,2.68],[518.08,5.99],[518.09,24.1]]]
["binance-futures","BNBUSDT",1725926485406,[[518.01,0.01],[518.0,1.71]],[[518.02,28.22],[518.03,9.81],[518.04,42.27],[518.05,30.22],[518.06,5.95]]]
["binance-futures","BNBUSDT",1725926485459,[[518.01,0.03],[518.0,7.62],[517.99,3.49],[517.96,76.95],[517.81,5.09]],[[518.02,28.22],[518.03,9.43],[518.04,41.89],[518.05,30.22],[518.06,5.95]]]
["binance-futures","BNBUSDT",1725926485511,[[518.0,25.29],[517.99,7.72],[517.97,28.49],[517.96,76.95],[517.89,1.95]],[[518.01,17.46],[518.02,15.32],[518.03,10.2],[518.04,41.89],[518.05,30.22]]]
["binance-futures","BNBUSDT",1725926485556,[[518.0,25.29],[517.97,45.61],[517.96,58.88],[517.95,51.2],[517.89,1.95]],[[518.01,16.82],[518.02,14.23],[518.03,10.2],[518.04,41.89],[518.05,30.22]]]
["binance-futures","BNBUSDT",1725926485616,[[518.0,25.29],[517.97,28.49],[517.96,80.1],[517.95,51.2],[517.89,1.95]],[[518.01,16.82],[518.02,14.23],[518.03,10.2],[518.04,41.89],[518.05,30.22]]]
["binance-futures","BNBUSDT",1725926485658,[[518.0,25.31],[517.97,28.49],[517.96,80.1],[517.95,51.2],[517.89,1.95]],[[518.01,16.82],[518.02,14.23],[518.03,10.2],[518.04,41.89],[518.05,30.2]]]
["binance-futures","BNBUSDT",1725926485767,[[518.0,27.45],[517.99,0.77],[517.97,28.49],[517.96,80.1],[517.95,51.2]],[[518.01,0.03],[518.02,12.08],[518.04,26.87],[518.05,28.4],[518.67,8.18]]]
["binance-futures","BNBUSDT",1725926485824,[[518.01,78.64],[518.0,18.26],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,7.71],[518.04,23.63],[518.05,27.63],[518.06,5.95],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926485872,[[518.01,78.64],[518.0,18.26],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,6.44],[518.04,23.63],[518.05,27.63],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926485925,[[518.01,71.82],[518.0,18.26],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,6.48],[518.04,23.63],[518.05,27.63],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926485983,[[518.01,42.69],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,6.78],[518.04,23.63],[518.05,27.63],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486048,[[518.01,50.55],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,8.54],[518.04,23.63],[518.05,27.63],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486098,[[518.01,47.87],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,8.35],[518.04,15.35],[518.05,27.63],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486144,[[518.01,47.97],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,8.37],[518.04,5.91],[518.05,18.17],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486201,[[518.01,50.76],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,8.21],[518.04,10.79],[518.05,18.17],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486253,[[518.01,50.76],[518.0,18.19],[517.99,16.31],[517.97,28.49],[517.96,80.1]],[[518.02,8.74],[518.04,10.79],[518.05,18.17],[518.06,5.95],[518.07,2.69]]]
["binance-futures","BNBUSDT",1725926486305,[[518.0,6.63],[517.98,5.92],[517.97,0.78],[517.96,39.58]],[[518.01,48.63],[518.02,27.65],[518.03,3.52],[518.04,13.54],[518.05,18.94]]]
["binance-futures","BNBUSDT",1725926486359,[[518.0,0.72],[517.98,5.92],[517.97,0.78],[517.96,47.41],[517.95,32.85]],[[518.01,48.78],[518.02,27.64],[518.03,3.52],[518.04,13.54],[518.05,18.94]]]
["binance-futures","BNBUSDT",1725926486410,[[517.98,34.12],[517.97,0.78],[517.96,43.07],[517.95,32.76]],[[517.99,15.97],[518.0,11.22],[518.01,18.74],[518.02,27.64],[518.03,3.52]]]
["binance-futures","BNBUSDT",1725926486464,[[517.98,41.35],[517.97,0.78],[517.96,50.39],[517.95,32.76],[517.86,21.8]],[[517.99,15.65],[518.0,5.91],[518.01,13.1],[518.02,20.84],[518.03,3.52]]]
["binance-futures","BNBUSDT",1725926486515,[[517.98,44.13],[517.97,0.78],[517.96,50.39],[517.95,32.76],[517.93,0.89]],[[517.99,15.31],[518.0,5.91],[518.01,10.13],[518.02,19.04],[518.03,3.52]]]
["binance-futures","BNBUSDT",1725926486563,[[517.98,45.38],[517.97,0.78],[517.96,50.39],[517.95,32.76],[517.93,0.89]],[[517.99,0.02],[518.02,2.85],[518.04,6.06],[518.05,15.97],[518.06,14.51]]]
["binance-futures","BNBUSDT",1725926486669,[[517.98,45.38],[517.97,0.78],[517.96,50.39],[517.95,32.76],[517.93,0.89]],[[517.99,0.02],[518.02,7.38],[518.04,13.11],[518.05,15.97],[518.06,7.88]]]
["binance-futures","BNBUSDT",1725926486715,[[518.01,53.28],[518.0,5.91],[517.99,59.57],[517.98,34.14],[517.97,18.61]],[[518.02,7.38],[518.04,13.11],[518.05,15.97],[518.06,5.95],[518.09,20.8]]]
["binance-futures","BNBUSDT",1725926486774,[[518.01,53.42],[518.0,5.91],[517.99,59.57],[517.98,34.14],[517.97,0.78]],[[518.02,6.72],[518.04,13.11],[518.05,15.97],[518.06,5.95],[518.08,15.01]]]
["binance-futures","BNBUSDT",1725926486819,[[518.01,53.46],[518.0,5.91],[517.99,59.57],[517.98,34.14],[517.97,0.78]],[[518.02,6.84],[518.04,5.91],[518.05,15.97],[518.06,5.95],[518.08,15.01]]]
["binance-futures","BNBUSDT",1725926486879,[[518.01,53.46],[518.0,5.91],[517.99,59.57],[517.98,34.14],[517.97,0.78]],[[518.02,3.1],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,1.92]]]
["binance-futures","BNBUSDT",1725926486930,[[518.01,53.46],[518.0,32.72],[517.99,48.23],[517.98,34.14],[517.97,0.78]],[[518.02,3.1],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,12.96]]]
["binance-futures","BNBUSDT",1725926486984,[[518.01,53.48],[518.0,32.72],[517.99,48.24],[517.98,34.12],[517.97,0.78]],[[518.02,3.14],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,12.96]]]
["binance-futures","BNBUSDT",1725926487033,[[518.01,53.49],[518.0,22.56],[517.99,48.24],[517.98,34.12],[517.97,20.9]],[[518.02,9.02],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,12.96]]]
["binance-futures","BNBUSDT",1725926487087,[[518.01,53.49],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,9.02],[518.04,5.91],[518.05,4.18],[518.06,11.66],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487137,[[518.01,53.51],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,9.31],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487192,[[518.01,50.73],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,9.32],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487304,[[518.01,53.5],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,9.34],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487364,[[518.01,53.5],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487416,[[518.01,53.51],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487472,[[518.01,53.73],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487518,[[518.01,54.19],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.53],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487584,[[518.01,54.19],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,9.43],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487634,[[518.01,54.19],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.53],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487684,[[518.01,51.69],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.53],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,13.73]]]
["binance-futures","BNBUSDT",1725926487742,[[518.01,51.69],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.04,5.91],[518.05,4.18],[518.06,12.21],[518.07,12.96]]]
["binance-futures","BNBUSDT",1725926487793,[[518.01,51.69],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.05,4.18],[518.06,12.21],[518.07,12.96],[518.14,22.51]]]
["binance-futures","BNBUSDT",1725926487842,[[518.01,51.69],[518.0,22.56],[517.99,39.35],[517.98,34.12],[517.97,20.9]],[[518.02,3.43],[518.04,5.91],[518.05,4.18],[518.06,5.95],[518.07,12.96]]]
["binance-futures","BNBUSDT",1725926487949,[[518.04,100.8],[518.03,54.39],[518.02,70.99],[518.01,24.59],[518.0,5.91]],[[518.05,3.25],[518.06,0.04],[518.07,1.92],[518.08,5.95],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926488005,[[518.04,101.26],[518.03,51.64],[518.02,70.99],[518.01,24.13],[518.0,10.91]],[[518.05,3.25],[518.06,0.04],[518.07,1.92],[518.08,5.95],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926488054,[[518.04,101.3],[518.03,51.64],[518.02,70.99],[518.01,24.13],[518.0,10.91]],[[518.05,3.25],[518.06,5.95],[518.07,1.92],[518.08,5.95],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926488108,[[518.04,101.3],[518.03,42.88],[518.02,70.99],[518.01,24.13],[518.0,10.91]],[[518.05,3.27],[518.06,5.95],[518.07,1.92],[518.08,9.83],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488163,[[518.04,81.36],[518.03,34.08],[518.02,62.22],[518.01,24.11],[518.0,10.91]],[[518.05,3.27],[518.06,5.95],[518.07,1.92],[518.08,9.83],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488210,[[518.04,60.75],[518.03,34.08],[518.02,58.98],[518.01,24.11],[518.0,5.91]],[[518.05,3.27],[518.06,5.95],[518.07,2.69],[518.08,9.83],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488269,[[518.04,37.07],[518.03,25.68],[518.02,58.98],[518.01,24.11],[518.0,5.91]],[[518.05,11.99],[518.06,5.95],[518.07,2.69],[518.08,9.83],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488320,[[518.04,31.04],[518.03,25.68],[518.02,35.47],[518.01,24.11],[518.0,5.91]],[[518.05,12.97],[518.06,5.95],[518.07,2.69],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488373,[[518.04,25.06],[518.03,25.68],[518.02,46.35],[518.01,24.11],[518.0,5.91]],[[518.05,12.96],[518.06,5.95],[518.07,2.69],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488434,[[518.04,25.06],[518.03,25.68],[518.02,46.35],[518.01,24.11],[518.0,5.91]],[[518.05,12.38],[518.06,5.95],[518.07,2.69],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488487,[[518.04,24.6],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,12.38],[518.06,5.95],[518.07,2.68],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488529,[[518.04,36.8],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,12.06],[518.06,5.95],[518.07,2.68],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488573,[[518.04,36.8],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.27],[518.06,5.95],[518.07,1.91],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488645,[[518.04,46.95],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.27],[518.06,5.95],[518.07,1.91],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488744,[[518.04,46.95],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,1.91],[518.08,14.43],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926488890,[[518.04,46.95],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,1.91],[518.08,5.95],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489009,[[518.04,46.95],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489091,[[518.04,47.01],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489168,[[518.04,47.19],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489343,[[518.04,34.47],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.2],[518.06,5.95],[518.07,2.68],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489393,[[518.04,37.25],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,2.83],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489446,[[518.04,47.71],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,2.83],[518.06,0.04],[518.07,1.91],[518.08,9.44],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926489593,[[518.04,47.73],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,2.81],[518.06,0.04],[518.07,1.91],[518.08,9.44],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926489813,[[518.04,47.73],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,2.85],[518.06,0.04],[518.07,1.91],[518.08,9.44],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926489859,[[518.04,47.73],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,2.85],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.11]]]
["binance-futures","BNBUSDT",1725926489932,[[518.04,26.07],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,4.02],[518.06,5.95],[518.07,2.68],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926489986,[[518.04,28.59],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.07],[518.06,5.95],[518.07,2.68],[518.08,14.55],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490038,[[518.04,28.59],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.19],[518.06,5.95],[518.07,2.68],[518.08,14.55],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490088,[[518.04,28.53],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.19],[518.06,5.95],[518.07,2.68],[518.08,14.55],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490141,[[518.04,28.61],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.21],[518.06,5.95],[518.07,2.68],[518.08,14.55],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490196,[[518.04,43.6],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.03],[518.06,5.95],[518.07,1.91],[518.08,14.55],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490232,[[518.04,43.6],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.07],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490357,[[518.04,43.6],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.08],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490388,[[518.04,43.6],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.09],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490504,[[518.04,43.63],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.13],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490553,[[518.04,44.12],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.12],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490609,[[518.04,44.12],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.13],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490661,[[518.04,44.12],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.14],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490810,[[518.04,44.12],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.16],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926490883,[[518.04,44.12],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.17],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491095,[[518.04,44.18],[518.03,25.68],[518.02,46.35],[518.01,22.31],[518.0,5.91]],[[518.05,3.21],[518.06,5.95],[518.07,1.91],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491165,[[518.04,7.65],[518.03,12.62],[518.02,44.46],[518.01,22.31],[518.0,5.91]],[[518.05,12.82],[518.06,5.95],[518.07,2.68],[518.08,9.44],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491215,[[518.04,12.3],[518.03,9.29],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,16.06],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491268,[[518.04,35.45],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.68],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491316,[[518.04,34.65],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.68],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491376,[[518.04,30.59],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.68],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491482,[[518.04,30.92],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.68],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491539,[[518.04,20.25],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.05],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491561,[[518.04,25.15],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.06],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491638,[[518.04,28.84],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.09],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491679,[[518.04,28.76],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.11],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491738,[[518.04,28.76],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.12],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491784,[[518.04,28.76],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.13],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491844,[[518.04,21.78],[518.03,9.29],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,21.86],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491899,[[518.04,26.47],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.47],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926491954,[[518.04,23.78],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.47],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926492016,[[518.04,23.78],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.49],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926492063,[[518.04,24.98],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.5],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926492129,[[518.04,24.91],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.5],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926492169,[[518.04,24.3],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,20.5],[518.06,5.95],[518.07,2.68],[518.08,14.5],[518.09,19.88]]]
["binance-futures","BNBUSDT",1725926492234,[[518.04,39.17],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.21],[518.06,5.95],[518.07,1.91],[518.08,14.5],[518.09,4.46]]]
["binance-futures","BNBUSDT",1725926492291,[[518.04,39.12],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.81],[518.06,5.95],[518.07,1.91],[518.08,5.95],[518.09,4.46]]]
["binance-futures","BNBUSDT",1725926492345,[[518.04,39.1],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.81],[518.06,5.95],[518.07,1.91],[518.08,5.95],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926492397,[[518.04,39.1],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.81],[518.06,5.95],[518.07,1.91],[518.08,5.95],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926492455,[[518.04,39.1],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.71],[518.06,5.95],[518.07,1.91],[518.08,5.95],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926492509,[[518.04,35.07],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.71],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926492556,[[518.04,35.06],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.71],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926492605,[[518.04,37.84],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.71],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926492677,[[518.04,37.83],[518.03,10.06],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,2.71],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926492913,[[518.04,32.91],[518.03,9.29],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.47],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926492953,[[518.04,35.02],[518.03,9.29],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.48],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493025,[[518.04,32.88],[518.03,9.29],[518.02,36.06],[518.01,20.31],[518.0,5.91]],[[518.05,3.48],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493131,[[518.04,32.94],[518.03,9.29],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.48],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493200,[[518.04,32.98],[518.03,9.29],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.48],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493253,[[518.04,37.88],[518.03,9.29],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.44],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493325,[[518.04,36.31],[518.03,9.29],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.46],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493448,[[518.04,39.09],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.69],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493510,[[518.04,39.91],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.73],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493577,[[518.04,39.93],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.73],[518.06,5.95],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493630,[[518.04,23.09],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.47],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493671,[[518.04,23.09],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,3.66],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493734,[[518.04,38.39],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.89],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493785,[[518.04,38.66],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.93],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493890,[[518.04,38.66],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.92],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926493942,[[518.04,38.66],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,5.91]],[[518.05,2.82],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494007,[[518.04,38.66],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,6.68]],[[518.05,2.82],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494058,[[518.04,35.88],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,6.68]],[[518.05,2.82],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494129,[[518.04,29.35],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,6.68]],[[518.05,4.89],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494196,[[518.04,29.37],[518.03,10.06],[518.02,36.83],[518.01,20.31],[518.0,6.68]],[[518.05,4.89],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494300,[[518.04,4.17],[518.03,0.01],[518.02,26.08],[518.01,20.31],[518.0,6.68]],[[518.05,25.83],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494404,[[518.04,0.93],[518.03,0.01],[518.02,23.21],[518.01,10.29],[518.0,6.68]],[[518.05,25.87],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494454,[[518.04,11.29],[518.03,0.78],[518.02,0.77],[518.01,0.14],[518.0,6.68]],[[518.05,24.44],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494512,[[518.04,13.8],[518.03,0.78],[518.02,0.77],[518.01,1.3],[518.0,6.68]],[[518.05,25.39],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494558,[[518.04,14.57],[518.03,0.78],[518.02,0.77],[518.01,1.3],[518.0,6.68]],[[518.05,25.4],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494603,[[518.04,14.57],[518.03,0.78],[518.02,0.77],[518.01,4.99],[518.0,6.68]],[[518.05,24.76],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494654,[[518.04,14.57],[518.03,0.78],[518.02,3.1],[518.01,4.99],[518.0,6.68]],[[518.05,24.76],[518.06,6.72],[518.07,2.68],[518.08,5.95],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494721,[[518.04,16.68],[518.03,0.78],[518.02,3.1],[518.01,5.76],[518.0,6.68]],[[518.05,19.54],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494769,[[518.04,2.15],[518.03,0.01],[518.02,8.24],[518.01,4.6],[518.0,6.68]],[[518.05,23.65],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494819,[[518.04,1.89],[518.03,0.01],[518.02,8.24],[518.01,4.6],[518.0,6.68]],[[518.05,23.65],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494898,[[518.04,1.89],[518.03,0.01],[518.02,8.24],[518.01,0.91],[518.0,6.68]],[[518.05,23.65],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926494970,[[518.04,1.88],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,6.68]],[[518.05,23.88],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495034,[[518.04,1.88],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,13.62]],[[518.05,23.88],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495091,[[518.04,2.0],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,13.62]],[[518.05,23.89],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495192,[[518.04,2.4],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,13.62]],[[518.05,23.89],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495247,[[518.04,2.54],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,13.62]],[[518.05,23.89],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495352,[[518.04,2.54],[518.03,2.71],[518.02,5.91],[518.01,0.91],[518.0,13.62]],[[518.05,23.87],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495407,[[518.04,2.59],[518.03,2.71],[518.02,5.91],[518.01,4.6],[518.0,13.62]],[[518.05,23.87],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495456,[[518.04,19.8],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,16.53],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495502,[[518.04,20.29],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,9.32],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,11.83]]]
["binance-futures","BNBUSDT",1725926495567,[[518.04,20.46],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,9.32],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495612,[[518.04,20.46],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,8.05],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495770,[[518.04,20.46],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,10.92],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495798,[[518.04,20.46],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,8.01],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495877,[[518.04,20.46],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,8.0],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495941,[[518.04,26.12],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,21.08],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926495990,[[518.04,26.12],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,20.96],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926496048,[[518.04,20.72],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,21.28],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926496104,[[518.04,20.72],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,25.27],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926496154,[[518.04,9.24],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,27.42],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,7.17]]]
["binance-futures","BNBUSDT",1725926496208,[[518.04,8.99],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,29.26],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496320,[[518.04,8.99],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,29.25],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496381,[[518.04,8.57],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,29.24],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496428,[[518.04,6.1],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,28.24],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496486,[[518.04,6.5],[518.03,2.71],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,28.24],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496532,[[518.04,19.05],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,31.54],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496565,[[518.04,19.04],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,13.62]],[[518.05,32.86],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496645,[[518.04,19.93],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,6.68]],[[518.05,32.85],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496684,[[518.04,19.93],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,6.68]],[[518.05,32.86],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496754,[[518.04,19.93],[518.03,3.48],[518.02,6.68],[518.01,4.6],[518.0,6.68]],[[518.05,32.84],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496807,[[518.04,20.61],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,32.83],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926496954,[[518.04,17.72],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,32.81],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497031,[[518.04,13.53],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,33.73],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497091,[[518.04,18.27],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,32.7],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497143,[[518.04,7.62],[518.03,2.71],[518.02,5.91],[518.01,4.46],[518.0,6.68]],[[518.05,30.35],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497198,[[518.04,7.9],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.19],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497250,[[518.04,16.77],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.18],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497303,[[518.04,16.68],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.17],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497357,[[518.04,16.9],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.17],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497407,[[518.04,16.9],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.09],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497473,[[518.04,16.96],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.09],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497518,[[518.04,17.59],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,30.06],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497646,[[518.04,17.59],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,29.33],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497702,[[518.04,17.59],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,29.24],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497758,[[518.04,17.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,24.91],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497805,[[518.04,17.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,24.9],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497903,[[518.04,17.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,24.89],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926497935,[[518.04,17.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,6.68]],[[518.05,24.87],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498054,[[518.04,17.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,24.87],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498103,[[518.04,24.24],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,24.85],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498168,[[518.04,31.24],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,3.98],[518.06,5.95],[518.07,1.91],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498215,[[518.04,29.91],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,3.98],[518.06,5.95],[518.07,1.91],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498274,[[518.04,27.13],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,3.98],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498322,[[518.04,29.91],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,3.98],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498482,[[518.04,29.91],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.0],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498536,[[518.04,29.92],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.0],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498568,[[518.04,29.91],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.0],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498694,[[518.04,23.66],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,8.23],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498730,[[518.04,23.66],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.91],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498800,[[518.04,26.4],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.85],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926498953,[[518.04,26.4],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.21],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499076,[[518.04,28.52],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.21],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499201,[[518.04,22.29],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.98],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499254,[[518.04,22.23],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,6.39],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499359,[[518.04,27.14],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.84],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499461,[[518.04,28.48],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.84],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499518,[[518.04,28.51],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.84],[518.06,5.95],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499569,[[518.04,5.31],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,21.73],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499629,[[518.04,22.68],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,16.02],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499654,[[518.04,25.77],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,9.63],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499720,[[518.04,26.16],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,8.6],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499831,[[518.04,30.29],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,7.83],[518.06,6.72],[518.07,2.68],[518.08,6.72],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499892,[[518.04,25.05],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,13.88],[518.06,6.72],[518.07,2.68],[518.08,10.07],[518.09,3.48]]]
["binance-futures","BNBUSDT",1725926499942,[[518.04,25.05],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,19.97],[518.06,6.72],[518.07,7.22],[518.08,10.07],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500096,[[518.04,11.97],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,20.61],[518.06,6.72],[518.07,7.22],[518.08,10.07],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500214,[[518.04,12.0],[518.03,2.71],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,20.61],[518.06,6.72],[518.07,7.22],[518.08,10.07],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500263,[[518.04,18.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,21.14],[518.06,6.72],[518.07,7.22],[518.08,10.07],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500361,[[518.04,34.77],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.36],[518.06,0.04],[518.07,2.68],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500421,[[518.04,34.56],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.36],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500454,[[518.04,34.6],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.4],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.8]]]
["binance-futures","BNBUSDT",1725926500528,[[518.04,35.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.4],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.8]]]
["binance-futures","BNBUSDT",1725926500633,[[518.04,35.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.4],[518.06,5.65],[518.07,2.68],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500722,[[518.04,35.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.4],[518.06,5.65],[518.07,5.72],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500890,[[518.04,35.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.4],[518.06,5.65],[518.07,4.95],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926500954,[[518.04,35.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,4.36],[518.06,0.04],[518.07,1.91],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926501014,[[518.04,28.9],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.53],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,0.77]]]
["binance-futures","BNBUSDT",1725926501067,[[518.04,26.77],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.57],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501169,[[518.04,33.42],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,5.57],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501231,[[518.04,28.4],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,13.78],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501261,[[518.04,28.0],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,13.77],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501353,[[518.04,26.65],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,13.77],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501375,[[518.04,25.88],[518.03,3.48],[518.02,6.68],[518.01,4.46],[518.0,13.62]],[[518.05,19.19],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501511,[[518.04,12.7],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501554,[[518.04,12.75],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501601,[[518.04,12.87],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501655,[[518.04,12.87],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501815,[[518.04,12.83],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501939,[[518.04,12.82],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926501964,[[518.04,12.81],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502042,[[518.04,12.68],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,13.62]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502097,[[518.04,12.7],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502143,[[518.04,12.68],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502201,[[518.04,12.67],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.91],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502254,[[518.04,12.66],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.83],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502310,[[518.04,12.66],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.19],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502364,[[518.04,12.65],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.19],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502405,[[518.04,38.05],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,17.31],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502513,[[518.04,33.1],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,18.08],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502560,[[518.04,33.26],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,18.08],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502620,[[518.04,33.25],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,18.38],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502684,[[518.04,30.78],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,25.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502746,[[518.04,30.77],[518.03,2.71],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,25.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502800,[[518.04,30.38],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.64],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502845,[[518.04,30.37],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.96],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926502950,[[518.04,30.76],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,24.52],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503109,[[518.04,31.49],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.96],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503168,[[518.04,31.44],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503216,[[518.04,31.56],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503268,[[518.04,31.55],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503321,[[518.04,31.54],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,20.63],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503393,[[518.04,34.02],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,19.56],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503456,[[518.04,38.15],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,19.56],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503523,[[518.04,38.72],[518.03,3.48],[518.02,6.68],[518.01,0.77],[518.0,6.68]],[[518.05,2.53],[518.06,6.42],[518.07,2.68],[518.08,6.72],[518.09,3.79]]]
["binance-futures","BNBUSDT",1725926503569,[[518.09,44.6],[518.08,48.84],[518.07,49.89],[518.06,75.81],[518.05,49.38]],[[518.1,2.8],[518.12,5.61],[518.13,11.54],[518.14,19.27],[518.15,10.91]]]
["binance-futures","BNBUSDT",1725926503627,[[518.09,67.56],[518.08,47.63],[518.07,61.91],[518.06,48.72],[518.05,49.39]],[[518.1,3.01],[518.12,5.61],[518.13,7.67],[518.2,31.13],[518.21,9.76]]]
["binance-futures","BNBUSDT",1725926503679,[[518.09,67.59],[518.08,38.83],[518.07,53.11],[518.06,48.72],[518.05,49.39]],[[518.1,8.66],[518.12,5.61],[518.13,6.55],[518.15,8.82],[518.2,32.36]]]
["binance-futures","BNBUSDT",1725926503731,[[518.09,67.98],[518.08,38.83],[518.07,53.11],[518.06,48.72],[518.05,49.39]],[[518.1,8.66],[518.12,5.61],[518.13,6.55],[518.15,8.82],[518.2,32.36]]]
["binance-futures","BNBUSDT",1725926503774,[[518.09,67.97],[518.08,38.83],[518.07,53.11],[518.06,48.72],[518.05,49.39]],[[518.1,8.7],[518.12,5.61],[518.13,6.55],[518.14,6.94],[518.15,8.82]]]
["binance-futures","BNBUSDT",1725926503830,[[518.09,67.97],[518.08,38.83],[518.07,53.11],[518.06,48.72],[518.05,49.39]],[[518.1,8.7],[518.12,8.6],[518.13,6.55],[518.14,6.94],[518.15,8.82]]]
["binance-futures","BNBUSDT",1725926503860,[[518.09,67.96],[518.08,38.83],[518.07,41.1],[518.06,66.84],[518.05,49.39]],[[518.1,8.7],[518.12,8.6],[518.13,6.55],[518.14,6.94],[518.15,8.82]]]
["binance-futures","BNBUSDT",1725926503949,[[518.16,67.75],[518.15,51.35],[518.14,50.13],[518.13,3.8],[518.12,42.89]],[[518.17,17.97],[518.18,0.09],[518.19,16.53],[518.2,23.4],[518.21,24.03]]]
["binance-futures","BNBUSDT",1725926504000,[[518.17,57.5],[518.16,44.14],[518.15,45.65],[518.14,47.82],[518.13,3.8]],[[518.18,6.0],[518.19,15.98],[518.2,0.03],[518.21,24.03],[518.22,5.65]]]
["binance-futures","BNBUSDT",1725926504050,[[518.17,60.43],[518.16,42.56],[518.15,45.65],[518.14,47.82],[518.13,3.8]],[[518.18,6.04],[518.19,4.84],[518.2,7.76],[518.21,24.8],[518.22,5.65]]]
["binance-futures","BNBUSDT",1725926504097,[[518.17,50.77],[518.16,33.75],[518.15,36.84],[518.14,47.82],[518.13,3.8]],[[518.18,6.03],[518.19,4.84],[518.2,7.76],[518.21,24.79],[518.22,5.65]]]
["binance-futures","BNBUSDT",1725926504153,[[518.17,39.06],[518.16,33.75],[518.15,47.39],[518.14,47.82],[518.13,3.8]],[[518.18,5.73],[518.19,4.84],[518.2,7.76],[518.21,5.52],[518.22,5.65]]]
["binance-futures","BNBUSDT",1725926504208,[[518.17,39.06],[518.16,33.75],[518.15,47.39],[518.14,47.82],[518.13,3.8]],[[518.18,5.73],[518.19,4.84],[518.2,0.03],[518.21,8.1],[518.22,7.73]]]
["binance-futures","BNBUSDT",1725926504258,[[518.17,49.05],[518.16,33.75],[518.15,47.39],[518.14,47.82],[518.13,3.8]],[[518.18,5.73],[518.19,4.84],[518.2,5.64],[518.21,8.1],[518.22,7.73]]]
["binance-futures","BNBUSDT",1725926504310,[[518.17,49.05],[518.16,33.75],[518.15,47.39],[518.14,47.82],[518.13,3.8]],[[518.18,5.69],[518.19,4.84],[518.2,5.64],[518.21,8.1],[518.22,7.73]]]
["binance-futures","BNBUSDT",1725926504354,[[518.17,9.43],[518.16,9.27],[518.15,28.23],[518.14,27.61],[518.13,2.77]],[[518.18,20.51],[518.19,5.61],[518.2,5.64],[518.21,5.52],[518.22,7.73]]]
["binance-futures","BNBUSDT",1725926504414,[[518.17,5.02],[518.16,0.06],[518.15,0.01],[518.14,9.22],[518.13,2.0]],[[518.18,30.3],[518.19,5.61],[518.2,5.64],[518.21,8.08],[518.22,7.73]]]
["binance-futures","BNBUSDT",1725926504468,[[518.17,1.76],[518.15,0.01],[518.14,0.01]],[[518.18,34.31],[518.19,5.61],[518.2,5.64],[518.21,8.08],[518.22,12.73]]]
["binance-futures","BNBUSDT",1725926504517,[[518.17,1.82],[518.15,0.01],[518.14,0.01],[518.11,28.77],[518.1,21.13]],[[518.18,35.42],[518.19,8.96],[518.2,10.64],[518.21,8.08],[518.22,12.73]]]
["binance-futures","BNBUSDT",1725926504572,[[518.17,1.86],[518.15,0.01],[518.14,0.01],[518.11,19.11],[518.1,19.82]],[[518.18,35.42],[518.19,13.78],[518.2,10.64],[518.21,5.52],[518.22,12.73]]]
["binance-futures","BNBUSDT",1725926504602,[[518.17,1.86],[518.15,0.01],[518.14,0.01],[518.11,19.11],[518.1,19.82]],[[518.18,35.42],[518.19,13.78],[518.2,10.64],[518.21,5.52],[518.22,20.44]]]
["binance-futures","BNBUSDT",1725926504671,[[518.17,1.86],[518.15,0.01],[518.14,0.01],[518.12,3.69],[518.11,19.11]],[[518.18,35.42],[518.19,8.96],[518.2,10.64],[518.21,13.84],[518.22,20.44]]]
["binance-futures","BNBUSDT",1725926504727,[[518.17,1.83],[518.15,0.01],[518.14,0.01],[518.12,3.69],[518.11,19.11]],[[518.18,35.42],[518.19,8.96],[518.2,10.64],[518.21,13.84],[518.22,20.44]]]
["binance-futures","BNBUSDT",1725926504784,[[518.17,1.83],[518.15,0.01],[518.14,0.01],[518.12,3.69],[518.11,19.11]],[[518.18,35.42],[518.19,8.96],[518.2,10.64],[518.21,13.84],[518.22,22.49]]]
["binance-futures","BNBUSDT",1725926504836,[[518.11,18.69]],[[518.12,15.3],[518.13,8.62],[518.14,8.56],[518.15,49.45],[518.16,47.42]]]
["binance-futures","BNBUSDT",1725926504889,[[518.11,18.69],[518.1,10.73],[518.09,34.16],[517.99,10.45],[517.93,25.27]],[[518.12,15.3],[518.13,8.24],[518.14,13.56],[518.15,49.45],[518.16,47.42]]]
["binance-futures","BNBUSDT",1725926504942,[[518.11,18.69],[518.1,10.73],[518.09,34.16],[517.99,10.45],[517.93,25.27]],[[518.12,15.3],[518.13,6.04],[518.14,13.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926504993,[[518.11,18.73],[518.09,34.16],[517.99,10.45],[517.93,25.27]],[[518.12,15.34],[518.13,6.04],[518.14,13.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505047,[[518.11,18.73],[518.09,34.16],[517.99,10.45],[517.95,1.86],[517.93,25.27]],[[518.12,15.34],[518.13,6.04],[518.14,13.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505097,[[518.11,18.73],[518.09,34.16],[518.04,16.3],[517.99,10.45],[517.97,28.17]],[[518.12,15.34],[518.13,6.04],[518.14,13.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505140,[[518.11,9.58],[518.09,18.95],[518.08,17.76],[518.07,2.05],[518.06,0.99]],[[518.12,15.92],[518.13,6.04],[518.14,25.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505196,[[518.11,9.58],[518.1,8.54],[518.09,6.47],[518.08,17.76],[518.07,2.05]],[[518.12,15.92],[518.13,6.04],[518.14,25.56],[518.15,47.75],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505258,[[518.11,9.58],[518.09,14.48],[518.08,8.51],[518.07,2.05]],[[518.12,25.48],[518.13,6.04],[518.14,13.56],[518.15,66.77],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505310,[[518.11,9.58],[518.09,6.11],[518.08,8.51],[518.07,2.05],[518.02,6.72]],[[518.12,25.48],[518.13,6.04],[518.14,13.56],[518.15,66.77],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505408,[[518.11,9.89],[518.09,6.11],[518.08,8.51],[518.07,2.05],[518.05,8.34]],[[518.12,25.48],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505629,[[518.11,9.54],[518.09,6.11],[518.07,2.05],[518.05,7.57]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505668,[[518.11,9.54],[518.09,2.23],[518.07,0.05],[518.05,6.43],[517.75,9.31]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505698,[[518.11,9.54],[518.09,2.23],[518.07,0.05],[518.05,6.43],[517.99,12.38]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505784,[[518.11,9.54],[518.09,2.23],[518.07,0.05],[518.05,6.43],[518.04,16.43]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926505920,[[518.11,9.54],[518.09,2.23],[518.07,0.05],[518.05,7.2],[518.04,16.43]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,67.54],[518.16,45.12]]]
["binance-futures","BNBUSDT",1725926506045,[[518.11,9.16],[518.09,2.23],[518.07,0.05],[518.05,7.2],[518.04,16.43]],[[518.12,27.67],[518.13,6.04],[518.14,14.68],[518.15,66.82],[518.16,46.24]]]
["binance-futures","BNBUSDT",1725926506131,[[518.11,9.16],[518.09,2.23],[518.07,0.05],[518.05,7.2],[518.04,16.43]],[[518.12,27.67],[518.13,6.04],[518.14,14.68],[518.15,66.82],[518.16,46.25]]]
["binance-futures","BNBUSDT",1725926506254,[[518.11,9.16],[518.09,2.23],[518.07,0.05],[518.05,8.32],[518.04,16.43]],[[518.12,26.55],[518.13,6.04],[518.14,13.56],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506354,[[518.11,9.16],[518.09,2.23],[518.07,0.82],[518.06,1.16],[518.05,8.32]],[[518.12,19.51],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506410,[[518.11,9.16],[518.09,2.23],[518.07,0.82],[518.05,8.32]],[[518.12,19.53],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506464,[[518.11,9.16],[518.09,2.23],[518.08,5.61],[518.07,0.82],[518.06,1.16]],[[518.12,19.53],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506513,[[518.11,9.95],[518.09,4.8],[518.08,5.61],[518.07,0.82],[518.06,1.16]],[[518.12,24.03],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506559,[[518.11,11.93],[518.09,4.8],[518.08,5.61],[518.07,1.98],[518.06,1.16]],[[518.12,24.03],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506616,[[518.11,11.93],[518.09,4.8],[518.08,5.61],[518.07,1.98],[518.06,3.6]],[[518.12,24.03],[518.13,3.74],[518.14,10.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506661,[[518.11,27.95],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.8],[518.13,3.74],[518.14,5.61],[518.15,66.82],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506723,[[518.11,27.94],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.8],[518.13,3.74],[518.14,5.61],[518.15,47.8],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506830,[[518.11,27.94],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,7.2],[518.13,3.74],[518.14,5.61],[518.15,47.8],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506893,[[518.11,28.36],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.8],[518.13,3.74],[518.14,5.61],[518.15,47.8],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926506945,[[518.11,28.36],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.8],[518.13,3.74],[518.14,5.61],[518.15,45.8],[518.16,45.13]]]
["binance-futures","BNBUSDT",1725926507017,[[518.11,28.36],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.8],[518.13,3.74],[518.14,5.61],[518.15,45.8],[518.16,50.13]]]
["binance-futures","BNBUSDT",1725926507069,[[518.11,30.37],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.22],[518.14,5.61],[518.15,26.18],[518.16,31.45],[518.18,23.76]]]
["binance-futures","BNBUSDT",1725926507120,[[518.11,30.39],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,6.24],[518.14,5.61],[518.15,8.26],[518.16,25.07],[518.18,21.96]]]
["binance-futures","BNBUSDT",1725926507175,[[518.11,30.39],[518.1,5.61],[518.09,5.57],[518.08,5.61],[518.07,1.98]],[[518.12,0.62],[518.14,5.61],[518.15,8.26],[518.16,5.62],[518.17,42.14]]]
["binance-futures","BNBUSDT",1725926507228,[[518.13,77.6],[518.12,6.3],[518.11,22.53],[518.1,5.61],[518.09,5.57]],[[518.14,5.61],[518.16,5.62],[518.17,9.54],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507278,[[518.13,80.48],[518.12,10.7],[518.11,9.67],[518.1,5.61],[518.09,5.57]],[[518.14,5.64],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507307,[[518.13,80.52],[518.12,6.3],[518.11,12.28],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507445,[[518.13,80.83],[518.12,6.3],[518.11,11.97],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507568,[[518.13,82.78],[518.12,6.3],[518.11,10.02],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507578,[[518.13,82.86],[518.12,6.3],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507866,[[518.13,82.86],[518.12,6.3],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,4.27],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926507992,[[518.13,62.44],[518.12,6.3],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,4.27],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926508047,[[518.13,62.44],[518.12,6.3],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926508103,[[518.13,36.59],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.19,5.61]]]
["binance-futures","BNBUSDT",1725926508154,[[518.13,35.82],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508207,[[518.13,35.84],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.67],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508262,[[518.13,38.0],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.62],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508478,[[518.13,38.02],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.62],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508598,[[518.13,42.78],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.62],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.25,4.46]]]
["binance-futures","BNBUSDT",1725926508679,[[518.13,42.78],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.64],[518.16,5.62],[518.17,5.04],[518.18,14.46],[518.25,4.46]]]
["binance-futures","BNBUSDT",1725926508809,[[518.13,38.02],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.64],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508859,[[518.13,41.57],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,5.64],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926508959,[[518.13,27.89],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,7.97],[518.15,0.77],[518.16,5.62],[518.17,5.04],[518.18,14.46]]]
["binance-futures","BNBUSDT",1725926509018,[[518.13,36.48],[518.12,5.61],[518.11,9.94],[518.1,5.61],[518.09,5.57]],[[518.14,0.02],[518.16,5.62],[518.17,4.27],[518.18,14.46],[518.24,1.93]]]
["binance-futures","BNBUSDT",1725926509071,[[518.15,27.68],[518.14,23.85],[518.13,25.13],[518.12,5.61],[518.11,9.94]],[[518.16,5.66],[518.17,5.04],[518.18,14.46],[518.2,10.4],[518.24,1.93]]]
["binance-futures","BNBUSDT",1725926509119,[[518.15,46.89],[518.14,27.09],[518.13,16.8],[518.12,5.61],[518.11,7.33]],[[518.16,5.66],[518.17,4.27],[518.18,5.69],[518.2,10.4],[518.21,5.53]]]
["binance-futures","BNBUSDT",1725926509174,[[518.15,46.89],[518.14,27.09],[518.13,12.12],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,0.01],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509226,[[518.15,46.89],[518.14,27.09],[518.13,12.12],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,2.63],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509265,[[518.15,46.91],[518.14,27.09],[518.13,12.07],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,2.63],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509332,[[518.15,40.49],[518.14,27.09],[518.13,12.07],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,2.63],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509402,[[518.15,48.43],[518.14,27.09],[518.13,12.07],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,0.01],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509465,[[518.15,48.76],[518.14,27.09],[518.13,11.74],[518.12,8.94],[518.11,7.33]],[[518.16,5.68],[518.17,0.01],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509515,[[518.15,28.0],[518.14,27.09],[518.13,11.74],[518.12,8.94],[518.11,7.33]],[[518.16,5.7],[518.17,0.78],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509554,[[518.15,31.55],[518.14,27.09],[518.13,11.74],[518.12,8.94],[518.11,7.33]],[[518.16,5.7],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.11]]]
["binance-futures","BNBUSDT",1725926509600,[[518.15,28.0],[518.14,27.09],[518.13,11.74],[518.12,8.94],[518.11,7.33]],[[518.16,5.7],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926509679,[[518.15,26.81],[518.14,15.46],[518.13,11.72],[518.12,8.94],[518.11,7.33]],[[518.16,5.72],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926509741,[[518.15,13.29],[518.14,15.46],[518.13,11.72],[518.12,8.94],[518.11,7.33]],[[518.16,10.07],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926509791,[[518.15,15.42],[518.14,20.75],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.07],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926509844,[[518.15,19.55],[518.14,20.75],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.07],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926510028,[[518.15,19.54],[518.14,20.75],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.07],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926510082,[[518.15,19.54],[518.14,20.9],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.07],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926510122,[[518.15,16.76],[518.14,20.9],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.86],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926510208,[[518.15,16.76],[518.14,20.9],[518.13,11.72],[518.12,5.61],[518.11,7.33]],[[518.16,10.88],[518.17,3.34],[518.18,5.69],[518.2,5.64],[518.21,8.26]]]
["binance-futures","BNBUSDT",1725926510263,[[518.15,3.23],[518.14,5.44],[518.11,1.22]],[[518.16,48.31],[518.17,8.34],[518.18,5.69],[518.2,10.64],[518.21,19.1]]]
["binance-futures","BNBUSDT",1725926510313,[[518.15,35.04],[518.14,6.53],[518.13,0.77],[518.12,1.16],[518.11,4.85]],[[518.16,5.68],[518.17,0.78],[518.18,5.65],[518.2,5.64],[518.21,5.53]]]
["binance-futures","BNBUSDT",1725926510366,[[518.15,33.19],[518.14,5.76],[518.13,0.77],[518.12,1.16],[518.11,4.85]],[[518.16,6.44],[518.17,0.78],[518.18,5.65],[518.2,5.64],[518.21,5.53]]]
["binance-futures","BNBUSDT",1725926510416,[[518.15,33.19],[518.14,6.53],[518.13,0.77],[518.12,1.16],[518.11,4.85]],[[518.16,5.67],[518.17,0.78],[518.18,5.65],[518.2,5.64],[518.21,5.53]]]
["binance-futures","BNBUSDT",1725926510461,[[518.15,33.23],[518.14,6.53],[518.13,0.77],[518.12,1.16],[518.11,4.85]],[[518.16,5.67],[518.17,0.78],[518.18,5.65],[518.2,5.64],[518.21,5.53]]]
["binance-futures","BNBUSDT",1725926510512,[[518.15,33.23],[518.14,6.53],[518.13,0.77],[518.12,1.16],[518.11,4.85]],[[518.16,5.67],[518.17,0.78],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510572,[[518.15,17.88],[518.14,0.15],[518.11,4.56]],[[518.16,19.66],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510613,[[518.15,17.88],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.66],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510669,[[518.15,16.53],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.66],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510704,[[518.15,16.53],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.64],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510784,[[518.15,9.77],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.53],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,5.64]]]
["binance-futures","BNBUSDT",1725926510829,[[518.15,7.52],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.53],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,6.41]]]
["binance-futures","BNBUSDT",1725926510884,[[518.15,7.56],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,19.53],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,6.41]]]
["binance-futures","BNBUSDT",1725926510992,[[518.15,0.41],[518.14,0.15],[518.11,4.56],[518.1,6.38]],[[518.16,33.3],[518.17,3.41],[518.18,5.65],[518.19,8.22],[518.2,11.41]]]
["binance-futures","BNBUSDT",1725926511052,[[518.15,0.41],[518.14,0.15],[518.11,4.56],[518.1,6.38],[518.05,6.3]],[[518.16,33.3],[518.17,3.41],[518.18,5.65],[518.19,5.61],[518.2,19.06]]]
["binance-futures","BNBUSDT",1725926511095,[[518.15,0.55],[518.14,0.15],[518.12,5.61],[518.11,4.56],[518.1,6.38]],[[518.16,33.37],[518.17,3.41],[518.18,5.65],[518.19,5.61],[518.2,19.06]]]
["binance-futures","BNBUSDT",1725926511210,[[518.15,0.55],[518.14,0.15],[518.12,5.61],[518.11,4.56],[518.1,6.38]],[[518.16,33.39],[518.17,3.41],[518.18,6.42],[518.19,5.61],[518.2,19.06]]]
["binance-futures","BNBUSDT",1725926511391,[[518.15,0.55],[518.14,0.15],[518.12,6.38],[518.11,4.56],[518.1,6.38]],[[518.16,33.29],[518.17,3.41],[518.18,6.42],[518.19,5.61],[518.2,19.06]]]
["binance-futures","BNBUSDT",1725926511447,[],[[518.1,52.34],[518.11,1.6],[518.12,25.82],[518.13,31.41],[518.14,0.77]]]
["binance-futures","BNBUSDT",1725926511484,[[518.09,8.38],[517.94,19.27],[517.92,1.78],[517.91,7.71],[517.88,4.06]],[[518.1,52.34],[518.11,1.6],[518.12,40.04],[518.13,31.41],[518.14,38.21]]]
["binance-futures","BNBUSDT",1725926511550,[[518.09,8.42],[518.02,27.71],[518.0,1.23],[517.99,1.16],[517.98,4.4]],[[518.1,52.38],[518.11,1.6],[518.12,40.04],[518.13,31.43],[518.14,38.21]]]
["binance-futures","BNBUSDT",1725926511603,[[518.09,8.42],[518.04,1.16],[518.03,8.1],[518.02,27.71],[518.0,1.23]],[[518.1,52.38],[518.11,1.6],[518.12,40.04],[518.13,31.43],[518.14,38.21]]]
["binance-futures","BNBUSDT",1725926511654,[[518.09,8.44],[518.05,1.16],[518.04,1.16],[518.03,6.94],[518.02,27.71]],[[518.1,52.38],[518.11,1.6],[518.12,40.04],[518.13,31.43],[518.14,38.21]]]
["binance-futures","BNBUSDT",1725926511709,[[518.09,18.6],[518.06,1.16],[518.05,1.16],[518.04,1.16],[518.03,6.94]],[[518.1,27.12],[518.12,32.59],[518.13,25.41],[518.14,38.21],[518.15,58.69]]]
["binance-futures","BNBUSDT",1725926511761,[[518.09,18.6],[518.06,1.16],[518.05,1.16],[518.04,1.16],[518.03,6.94]],[[518.1,24.88],[518.12,25.82],[518.13,25.41],[518.14,21.09],[518.15,58.69]]]
["binance-futures","BNBUSDT",1725926511812,[[518.09,8.44],[518.03,18.6]],[[518.1,28.38],[518.12,25.82],[518.13,25.41],[518.14,21.09],[518.15,58.69]]]
["binance-futures","BNBUSDT",1725926511866,[[518.09,8.44],[518.03,18.6],[518.0,1.23],[517.97,9.46],[517.92,2.74]],[[518.1,27.61],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,21.09]]]
["binance-futures","BNBUSDT",1725926511916,[[518.09,0.06],[518.03,11.66],[518.02,27.75],[518.0,1.23],[517.99,2.04]],[[518.1,27.61],[518.11,0.77],[518.12,25.82],[518.13,28.76],[518.14,21.09]]]
["binance-futures","BNBUSDT",1725926511961,[[518.09,0.04],[518.03,0.12],[518.02,27.75],[518.0,1.23],[517.99,2.04]],[[518.1,27.63],[518.11,0.77],[518.12,25.82],[518.13,28.76],[518.14,21.09]]]
["binance-futures","BNBUSDT",1725926512020,[[518.09,0.04],[518.03,0.12],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,27.63],[518.11,0.77],[518.12,25.82],[518.13,28.76],[518.14,21.09]]]
["binance-futures","BNBUSDT",1725926512066,[[518.09,0.04],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,27.63],[518.11,0.77],[518.12,25.82],[518.13,28.76],[518.14,21.09]]]
["binance-futures","BNBUSDT",1725926512129,[[518.09,0.04],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,25.58],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512218,[[518.09,0.04],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512270,[[518.09,0.19],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512337,[[518.09,0.23],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512482,[[518.09,0.25],[518.03,12.61],[518.02,27.75],[518.0,1.23],[517.99,4.42]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,25.41],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512554,[[518.09,20.38],[518.06,1.16],[518.05,1.16],[518.04,1.16],[518.03,12.61]],[[518.1,28.86],[518.11,0.77],[518.12,25.82],[518.13,23.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512602,[[518.09,20.76],[518.06,1.16],[518.05,1.16],[518.04,1.16],[518.03,12.61]],[[518.1,28.86],[518.11,0.77],[518.12,25.82],[518.13,23.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512662,[[518.09,20.8],[518.06,1.16],[518.05,1.16],[518.04,1.16],[518.03,12.61]],[[518.1,24.85],[518.11,0.77],[518.12,25.82],[518.13,23.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512758,[[518.09,20.68],[518.06,1.16],[518.05,1.16],[518.03,12.61]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,23.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512806,[[518.09,20.68],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.97,9.47]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,23.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512863,[[518.09,20.68],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.97,9.47]],[[518.1,25.62],[518.11,0.77],[518.12,25.82],[518.13,21.61],[518.14,20.32]]]
["binance-futures","BNBUSDT",1725926512929,[[518.09,27.29],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.99,8.12]],[[518.1,6.09],[518.12,11.6],[518.13,22.38],[518.14,20.32],[518.15,62.26]]]
["binance-futures","BNBUSDT",1725926512980,[[518.09,27.29],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.99,4.43]],[[518.1,6.09],[518.12,13.96],[518.13,16.12],[518.14,13.42],[518.15,62.26]]]
["binance-futures","BNBUSDT",1725926513026,[[518.09,27.29],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.99,4.43]],[[518.1,6.09],[518.12,13.96],[518.13,16.12],[518.14,7.03],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513086,[[518.09,27.38],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.99,4.43]],[[518.1,5.81],[518.12,13.96],[518.13,16.12],[518.14,7.03],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513137,[[518.09,27.4],[518.06,1.16],[518.05,1.16],[518.03,12.61],[517.99,4.43]],[[518.1,5.81],[518.12,13.96],[518.13,16.12],[518.14,13.87],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513192,[[518.09,27.4],[518.06,1.16],[518.05,1.16],[518.04,0.58],[518.03,12.61]],[[518.1,5.62],[518.12,16.8],[518.13,16.12],[518.14,13.87],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513230,[[518.09,22.49],[518.06,1.16],[518.05,1.16],[518.04,0.58],[518.03,12.61]],[[518.1,6.42],[518.12,16.8],[518.13,16.12],[518.14,13.87],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513297,[[518.09,27.58],[518.06,1.16],[518.05,1.16],[518.04,0.58],[518.03,12.61]],[[518.1,6.42],[518.12,16.8],[518.13,16.12],[518.14,13.87],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513350,[[518.09,29.68],[518.06,1.16],[518.05,1.16],[518.04,0.58],[518.03,12.61]],[[518.1,0.6],[518.12,16.8],[518.13,16.12],[518.14,13.87],[518.15,52.28]]]
["binance-futures","BNBUSDT",1725926513399,[[518.11,51.07],[518.09,21.85],[518.08,0.01],[518.07,1.16],[518.06,1.16]],[[518.12,5.33],[518.13,14.02],[518.14,7.03],[518.15,22.24],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513452,[[518.12,75.88],[518.11,32.87],[518.09,19.75],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.15,9.41],[518.16,14.83],[518.17,3.41],[518.2,36.48]]]
["binance-futures","BNBUSDT",1725926513497,[[518.12,75.88],[518.11,32.87],[518.09,19.75],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.15,3.48],[518.16,14.83],[518.17,3.41],[518.2,36.48]]]
["binance-futures","BNBUSDT",1725926513557,[[518.12,62.21],[518.11,32.87],[518.09,19.75],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.14,5.33],[518.15,6.18],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513605,[[518.12,62.21],[518.11,32.87],[518.09,19.73],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513654,[[518.12,62.23],[518.11,32.87],[518.09,19.73],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513717,[[518.12,54.03],[518.11,32.87],[518.09,19.73],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513767,[[518.12,56.99],[518.11,32.87],[518.09,19.55],[518.08,0.01],[518.07,1.2]],[[518.13,2.12],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513811,[[518.12,55.7],[518.11,32.87],[518.09,19.55],[518.08,0.01],[518.07,1.2]],[[518.13,2.42],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513938,[[518.12,55.7],[518.11,32.87],[518.09,19.55],[518.08,0.01],[518.07,1.2]],[[518.13,0.17],[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41]]]
["binance-futures","BNBUSDT",1725926513980,[[518.13,51.5],[518.12,41.62],[518.11,32.87],[518.09,19.55],[518.08,0.01]],[[518.14,5.33],[518.15,6.95],[518.16,14.83],[518.17,3.41],[518.19,21.29]]]
["binance-futures","BNBUSDT",1725926514048,[[518.13,51.5],[518.12,29.9],[518.11,31.3],[518.09,19.55],[518.08,0.01]],[[518.14,5.37],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,21.29]]]
["binance-futures","BNBUSDT",1725926514095,[[518.13,51.62],[518.12,29.9],[518.11,31.3],[518.09,19.46],[518.08,0.01]],[[518.14,5.37],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514153,[[518.13,51.64],[518.12,29.88],[518.11,31.3],[518.09,19.46],[518.08,0.01]],[[518.14,5.37],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514210,[[518.13,51.64],[518.12,29.88],[518.11,31.3],[518.09,19.46],[518.08,0.01]],[[518.14,5.39],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514255,[[518.13,35.57],[518.12,29.88],[518.11,31.3],[518.1,8.79],[518.09,19.46]],[[518.14,5.39],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514294,[[518.13,35.06],[518.12,29.7],[518.11,31.3],[518.1,8.79],[518.09,19.46]],[[518.14,5.39],[518.15,4.25],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514368,[[518.13,20.15],[518.12,29.7],[518.11,31.3],[518.1,8.79],[518.09,21.17]],[[518.14,5.98],[518.15,6.23],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514404,[[518.13,20.15],[518.12,29.7],[518.11,31.3],[518.1,8.79],[518.09,21.17]],[[518.14,8.11],[518.15,6.23],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514469,[[518.13,24.15],[518.12,29.7],[518.11,31.3],[518.1,8.79],[518.09,21.17]],[[518.14,5.39],[518.15,5.46],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514754,[[518.13,24.17],[518.12,29.7],[518.11,31.3],[518.1,8.79],[518.09,21.17]],[[518.14,5.39],[518.15,5.46],[518.16,14.83],[518.17,0.78],[518.19,22.06]]]
["binance-futures","BNBUSDT",1725926514807,[[518.16,42.57],[518.15,23.06],[518.14,54.35],[518.13,35.98],[518.12,26.37]],[[518.17,4.19],[518.18,6.42],[518.19,4.84],[518.2,37.25],[518.23,13.06]]]
["binance-futures","BNBUSDT",1725926514859,[[518.16,39.84],[518.15,50.89],[518.14,34.44],[518.13,18.5],[518.12,23.13]],[[518.17,1.22],[518.18,6.42],[518.19,4.84],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926514910,[[518.16,40.93],[518.15,30.69],[518.14,34.44],[518.13,18.5],[518.12,37.26]],[[518.17,4.19],[518.18,5.65],[518.19,4.84],[518.2,21.83],[518.21,8.13]]]
["binance-futures","BNBUSDT",1725926514954,[[518.16,41.25],[518.15,30.69],[518.14,34.44],[518.13,18.48],[518.12,37.26]],[[518.17,1.26],[518.18,5.65],[518.19,4.84],[518.2,21.83],[518.21,8.13]]]
["binance-futures","BNBUSDT",1725926515009,[[518.16,41.25],[518.15,30.69],[518.14,34.44],[518.13,18.48],[518.12,37.26]],[[518.17,1.26],[518.18,5.65],[518.19,12.83],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515102,[[518.16,41.34],[518.15,30.69],[518.14,34.44],[518.13,18.4],[518.12,37.26]],[[518.17,1.26],[518.18,5.65],[518.19,12.83],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515174,[[518.16,6.85],[518.15,30.63],[518.14,32.13],[518.13,18.38],[518.12,37.26]],[[518.17,12.56],[518.18,5.65],[518.19,11.49],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515217,[[518.16,5.64],[518.15,11.87],[518.14,32.13],[518.13,18.36],[518.12,36.1]],[[518.17,14.69],[518.18,5.65],[518.19,14.75],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515304,[[518.16,33.67],[518.15,11.87],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,12.21],[518.18,5.65],[518.19,5.61],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515409,[[518.16,15.28],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,12.25],[518.18,6.42],[518.19,5.61],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515459,[[518.16,16.75],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,12.25],[518.18,6.42],[518.19,15.52],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515562,[[518.16,16.49],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,12.25],[518.18,6.42],[518.19,15.52],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515585,[[518.16,21.8],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.54],[518.18,5.65],[518.19,15.52],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515665,[[518.16,21.78],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.54],[518.18,5.65],[518.19,15.52],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926515715,[[518.16,21.78],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.42],[518.18,5.65],[518.19,12.73],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516082,[[518.16,22.89],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.42],[518.18,5.65],[518.19,12.73],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516140,[[518.16,23.03],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.42],[518.18,5.65],[518.19,11.96],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516196,[[518.16,23.03],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.36],[518.18,5.65],[518.19,11.96],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516249,[[518.16,23.03],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.65],[518.18,5.65],[518.19,11.96],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516283,[[518.16,23.09],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.65],[518.18,5.65],[518.19,11.96],[518.2,21.83],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516413,[[518.16,23.11],[518.15,10.29],[518.14,32.13],[518.13,18.12],[518.12,36.1]],[[518.17,2.65],[518.18,0.04],[518.19,11.96],[518.2,21.06],[518.21,5.52]]]
["binance-futures","BNBUSDT",1725926516466,[[518.19,73.28],[518.18,33.93],[518.17,54.24],[518.16,15.63],[518.15,23.43]],[[518.2,0.03],[518.21,3.89],[518.22,10.22],[518.23,9.23],[518.24,0.03]]]
["binance-futures","BNBUSDT",1725926516515,[[518.2,76.19],[518.19,41.96],[518.18,28.84],[518.17,48.21],[518.16,15.64]],[[518.21,1.21],[518.22,0.04],[518.23,9.23],[518.24,9.39],[518.26,19.97]]]
["binance-futures","BNBUSDT",1725926516568,[[518.2,76.19],[518.19,41.97],[518.18,28.84],[518.17,48.21],[518.16,15.64]],[[518.21,1.21],[518.22,0.04],[518.23,13.52],[518.24,5.36],[518.26,15.67]]]
["binance-futures","BNBUSDT",1725926516617,[[518.21,61.55],[518.2,41.22],[518.19,39.27],[518.18,28.84],[518.17,48.21]],[[518.22,4.02],[518.23,9.23],[518.24,5.36],[518.25,0.77],[518.26,15.66]]]
["binance-futures","BNBUSDT",1725926516654,[[518.21,61.74],[518.2,41.22],[518.19,39.27],[518.18,28.84],[518.17,48.21]],[[518.22,0.04],[518.23,14.4],[518.24,5.36],[518.25,0.77],[518.26,15.66]]]
["binance-futures","BNBUSDT",1725926516717,[[518.22,58.2],[518.21,35.53],[518.2,41.23],[518.19,41.48],[518.18,28.84]],[[518.23,14.4],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926516772,[[518.22,58.3],[518.21,35.53],[518.2,41.23],[518.19,41.48],[518.18,28.84]],[[518.23,11.92],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926516827,[[518.22,8.41],[518.21,13.13],[518.2,30.12],[518.19,28.67],[518.18,28.84]],[[518.23,36.82],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.41]]]
["binance-futures","BNBUSDT",1725926516880,[[518.22,20.75],[518.21,13.13],[518.2,30.12],[518.19,28.67],[518.18,28.84]],[[518.23,28.04],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926516933,[[518.22,20.81],[518.21,13.13],[518.2,30.12],[518.19,28.67],[518.18,28.84]],[[518.23,25.46],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926516967,[[518.22,20.83],[518.21,13.13],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,25.46],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517028,[[518.22,23.07],[518.21,13.13],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,15.28],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517142,[[518.22,23.26],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,15.28],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517196,[[518.22,23.28],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,15.28],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517255,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,15.28],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517448,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,15.28],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517478,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,13.76],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517630,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,13.73],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517850,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,10.92],[518.24,5.36],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926517911,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,10.89],[518.24,5.36],[518.26,15.66],[518.28,7.26],[518.82,0.66]]]
["binance-futures","BNBUSDT",1725926517960,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,10.89],[518.24,5.36],[518.26,15.66],[518.28,7.26],[518.75,45.03]]]
["binance-futures","BNBUSDT",1725926518014,[[518.22,23.3],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,10.89],[518.24,5.36],[518.26,15.66],[518.28,7.26],[518.3,24.83]]]
["binance-futures","BNBUSDT",1725926518153,[[518.22,19.28],[518.21,12.94],[518.2,30.12],[518.19,28.67],[518.18,42.49]],[[518.23,12.1],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.28,7.26]]]
["binance-futures","BNBUSDT",1725926518215,[[518.22,7.76],[518.21,3.24],[518.2,20.39],[518.19,28.67],[518.18,42.49]],[[518.23,82.99],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.27,21.28]]]
["binance-futures","BNBUSDT",1725926518263,[[518.22,0.52],[518.21,3.24],[518.2,11.5],[518.19,18.93],[518.18,42.49]],[[518.23,87.0],[518.24,6.13],[518.25,0.77],[518.26,15.66],[518.27,21.28]]]
["binance-futures","BNBUSDT",1725926518318,[[518.22,0.56],[518.2,11.5],[518.19,10.02],[518.18,42.49]],[[518.23,89.88],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,21.28]]]
["binance-futures","BNBUSDT",1725926518368,[[518.22,0.6],[518.2,3.34],[518.19,10.02],[518.18,42.49],[506.81,9.86]],[[518.23,89.88],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,21.28]]]
["binance-futures","BNBUSDT",1725926518420,[[518.22,0.6],[518.2,3.34],[518.19,10.02],[518.18,42.49],[517.87,5.55]],[[518.23,89.88],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,21.28]]]
["binance-futures","BNBUSDT",1725926518476,[[518.22,0.6],[518.2,3.34],[518.19,10.02],[518.18,28.84],[518.13,20.66]],[[518.23,89.86],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,22.05]]]
["binance-futures","BNBUSDT",1725926518523,[[518.22,0.6],[518.2,3.34],[518.19,10.02],[518.18,28.84],[518.13,20.66]],[[518.23,89.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,22.05]]]
["binance-futures","BNBUSDT",1725926518626,[[518.22,0.6],[518.2,0.01],[518.19,10.02],[518.18,17.1],[518.17,28.7]],[[518.23,89.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,22.05]]]
["binance-futures","BNBUSDT",1725926518670,[[518.22,0.6],[518.2,0.01],[518.19,8.19],[518.18,17.1],[518.17,26.87]],[[518.23,89.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,22.05]]]
["binance-futures","BNBUSDT",1725926518757,[[518.22,0.6],[518.2,0.01],[518.19,0.01],[518.18,8.19],[518.17,26.87]],[[518.23,89.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,22.05]]]
["binance-futures","BNBUSDT",1725926518806,[[518.22,0.6],[518.2,0.01],[518.19,0.01],[518.18,8.19],[518.17,17.96]],[[518.23,94.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926518967,[[518.22,0.6],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,8.22]],[[518.23,94.93],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926519152,[[518.22,0.59],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,8.22]],[[518.23,94.96],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926519209,[[518.22,0.63],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,8.22]],[[518.23,94.96],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926519254,[[518.22,0.65],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,8.22]],[[518.23,94.96],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926519305,[[518.22,0.65],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,13.02]],[[518.23,94.96],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926519474,[[518.22,0.65],[518.2,0.01],[518.19,0.01],[518.18,0.01],[518.17,4.84]],[[518.23,94.96],[518.24,6.13],[518.25,5.77],[518.26,15.66],[518.27,17.05]]]
["binance-futures","BNBUSDT",1725926520041,[[518.2,3.65],[518.19,0.01],[518.18,0.01],[518.17,4.84]],[[518.21,74.39],[518.22,62.04],[518.23,79.06],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520089,[[518.2,3.65],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,74.38],[518.22,62.04],[518.23,79.07],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520144,[[518.2,3.69],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,76.16],[518.22,62.04],[518.23,79.07],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520199,[[518.2,3.97],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,76.19],[518.22,62.04],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520302,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,73.85],[518.22,60.93],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520353,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,73.85],[518.22,57.58],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520411,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.15,3.92]],[[518.21,53.15],[518.22,57.58],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520456,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,8.06]],[[518.21,53.95],[518.22,48.78],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520508,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,3.75],[518.16,1.12]],[[518.21,48.45],[518.22,48.78],[518.23,79.04],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520568,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,48.45],[518.22,55.71],[518.23,76.24],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520617,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,48.45],[518.22,55.71],[518.23,74.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926520673,[[518.2,3.99],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,52.46],[518.22,55.71],[518.23,74.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521300,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,52.81],[518.22,55.71],[518.23,74.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521537,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,2.28]],[[518.21,52.81],[518.22,55.71],[518.23,74.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521585,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,2.28]],[[518.21,52.01],[518.22,55.71],[518.23,74.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521634,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,2.28]],[[518.21,35.51],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521687,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,2.28]],[[518.21,36.28],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521863,[[518.2,4.06],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,38.41],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926521920,[[518.2,4.06],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,2.28]],[[518.21,38.41],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522025,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,1.12]],[[518.21,44.3],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522075,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,44.3],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522126,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,39.49],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522182,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,44.3],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522230,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,8.06]],[[518.21,44.3],[518.22,55.71],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522286,[[518.2,8.54],[518.19,0.01],[518.18,0.01],[518.17,4.89],[518.16,1.12]],[[518.21,12.02],[518.22,40.54],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522330,[[518.2,7.38],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,28.06],[518.22,46.45],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522390,[[518.2,4.03],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,30.89],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522541,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,1.2],[518.16,8.06]],[[518.21,30.93],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522599,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,4.87],[518.16,8.06]],[[518.21,30.93],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522677,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,4.87],[518.16,8.06]],[[518.21,30.9],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522754,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,3.71],[518.16,1.12]],[[518.21,30.9],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522807,[[518.2,4.07],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,36.23],[518.22,46.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522860,[[518.2,0.43],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,40.25],[518.22,51.45],[518.23,72.44],[518.24,11.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522886,[[518.2,0.43],[518.19,0.01],[518.18,0.01],[518.17,0.04],[518.16,1.12]],[[518.21,40.25],[518.22,51.45],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926522953,[[518.2,0.43],[518.19,0.01],[518.18,0.01],[518.17,3.68],[518.16,1.12]],[[518.21,40.25],[518.22,51.45],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926523072,[[518.2,3.76],[518.19,0.01],[518.18,0.01],[518.17,3.68],[518.16,1.12]],[[518.21,40.25],[518.22,51.45],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926523085,[[518.2,3.75],[518.19,0.01],[518.18,0.01],[518.17,3.68],[518.16,1.12]],[[518.21,40.25],[518.22,51.45],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926523226,[[518.2,38.82],[518.19,0.01],[518.18,0.01],[518.17,4.84],[518.16,2.28]],[[518.21,13.57],[518.22,30.11],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926523277,[[518.2,18.97],[518.19,0.01],[518.18,2.21],[518.17,4.84],[518.16,2.28]],[[518.21,15.5],[518.22,24.2],[518.23,72.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926523330,[[518.2,0.45],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,32.38],[518.22,24.2],[518.23,72.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523381,[[518.2,16.33],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,2.28]],[[518.21,19.86],[518.22,24.2],[518.23,72.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523429,[[518.2,0.41],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,41.29],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523478,[[518.2,1.99],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,41.35],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523587,[[518.2,2.03],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,41.35],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523652,[[518.2,2.03],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,41.35],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523682,[[518.2,2.03],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,2.28]],[[518.21,41.35],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523801,[[518.2,2.03],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,41.35],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,5.77]]]
["binance-futures","BNBUSDT",1725926523968,[[518.2,1.49],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,47.04],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926524018,[[518.2,1.49],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,47.05],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,0.77]]]
["binance-futures","BNBUSDT",1725926524138,[[518.2,0.73],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,46.89],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,4.12]]]
["binance-futures","BNBUSDT",1725926524181,[[518.2,0.77],[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.21,46.89],[518.22,30.2],[518.23,77.44],[518.24,6.13],[518.25,4.12]]]
["binance-futures","BNBUSDT",1725926524241,[[518.19,0.01],[518.18,2.21],[518.17,3.68],[518.16,1.12]],[[518.2,147.05],[518.21,27.23],[518.22,24.2],[518.23,16.68],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524293,[[518.19,0.01],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,147.03],[518.21,27.24],[518.22,24.2],[518.23,16.68],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524339,[[518.19,0.04],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,148.97],[518.21,25.34],[518.22,24.2],[518.23,16.68],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524379,[[518.19,0.04],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,148.98],[518.21,25.33],[518.22,24.2],[518.23,16.68],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524504,[[518.19,0.04],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,149.0],[518.21,25.31],[518.22,24.2],[518.23,16.68],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524553,[[518.19,0.05],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,154.87],[518.21,25.31],[518.22,24.2],[518.23,16.61],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524603,[[518.19,0.07],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,154.87],[518.21,25.31],[518.22,24.2],[518.23,16.61],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524686,[[518.19,0.07],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,154.9],[518.21,25.28],[518.22,24.2],[518.23,16.61],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926524889,[[518.19,0.07],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,154.89],[518.21,25.28],[518.22,24.2],[518.23,16.61],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926525118,[[518.19,0.17],[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.2,154.92],[518.21,25.28],[518.22,24.2],[518.23,16.61],[518.24,6.13]]]
["binance-futures","BNBUSDT",1725926525177,[[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.02]],[[518.19,2.47],[518.2,154.92],[518.21,25.28],[518.22,24.2],[518.23,16.61]]]
["binance-futures","BNBUSDT",1725926525227,[[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.01],[518.12,3.03]],[[518.19,59.38],[518.2,121.56],[518.21,15.51],[518.22,24.2],[518.23,11.61]]]
["binance-futures","BNBUSDT",1725926525277,[[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.01],[518.12,3.03]],[[518.19,59.38],[518.2,121.56],[518.21,15.51],[518.22,24.2],[518.23,11.61]]]
["binance-futures","BNBUSDT",1725926525319,[[518.18,0.01],[518.17,3.68],[518.16,1.12],[518.14,0.01],[518.12,3.03]],[[518.19,61.33],[518.2,119.65],[518.21,15.51],[518.22,24.2],[518.23,11.61]]]
["binance-futures","BNBUSDT",1725926525434,[[518.14,0.01],[518.12,0.04]],[[518.15,89.0],[518.16,56.13],[518.17,107.17],[518.18,56.51],[518.19,15.29]]]
["binance-futures","BNBUSDT",1725926525490,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.07,1.97],[518.02,1.98]],[[518.15,95.16],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,15.29]]]
["binance-futures","BNBUSDT",1725926525543,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.09,8.89],[518.07,1.97]],[[518.15,95.11],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,15.29]]]
["binance-futures","BNBUSDT",1725926525580,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.09,8.89],[518.07,1.97]],[[518.15,95.11],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,32.83]]]
["binance-futures","BNBUSDT",1725926525644,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.09,8.89],[518.07,1.97]],[[518.15,95.12],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,32.82]]]
["binance-futures","BNBUSDT",1725926525693,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.09,8.89],[518.07,1.97]],[[518.15,95.15],[518.16,56.14],[518.17,110.97],[518.18,56.52],[518.19,32.82]]]
["binance-futures","BNBUSDT",1725926525754,[[518.14,0.07],[518.12,0.04],[518.1,4.64],[518.09,8.89],[518.08,0.14]],[[518.15,85.84],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,32.82]]]
["binance-futures","BNBUSDT",1725926525796,[[518.14,0.07],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,85.84],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,32.82]]]
["binance-futures","BNBUSDT",1725926525853,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.75],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,34.72]]]
["binance-futures","BNBUSDT",1725926525955,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.75],[518.16,56.14],[518.17,107.17],[518.18,56.52],[518.19,30.92]]]
["binance-futures","BNBUSDT",1725926526008,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.75],[518.16,56.91],[518.17,107.17],[518.18,56.52],[518.19,30.92]]]
["binance-futures","BNBUSDT",1725926526061,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.75],[518.16,56.91],[518.17,110.97],[518.18,56.52],[518.19,30.92]]]
["binance-futures","BNBUSDT",1725926526171,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.75],[518.16,56.91],[518.17,107.17],[518.18,56.52],[518.19,34.72]]]
["binance-futures","BNBUSDT",1725926526196,[[518.14,0.08],[518.12,0.04],[518.1,11.58],[518.09,8.89],[518.08,0.14]],[[518.15,87.72],[518.16,56.91],[518.17,107.17],[518.18,56.52],[518.19,31.37]]]
["binance-futures","BNBUSDT",1725926526282,[[518.11,0.07],[518.1,4.64],[518.09,8.89],[518.08,0.01]],[[518.12,70.27],[518.13,27.97],[518.14,35.15],[518.15,50.57],[518.16,55.26]]]
["binance-futures","BNBUSDT",1725926526333,[[518.1,2.26],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,54.38],[518.12,99.12],[518.13,27.6],[518.14,30.15],[518.15,59.33]]]
["binance-futures","BNBUSDT",1725926526384,[[518.1,2.26],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,54.38],[518.12,99.12],[518.13,27.6],[518.14,33.95],[518.15,59.36]]]
["binance-futures","BNBUSDT",1725926526425,[[518.1,2.3],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,54.42],[518.12,99.12],[518.13,27.6],[518.14,33.95],[518.15,59.36]]]
["binance-futures","BNBUSDT",1725926526491,[[518.1,2.32],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,54.42],[518.12,99.12],[518.13,27.6],[518.14,33.95],[518.15,59.34]]]
["binance-futures","BNBUSDT",1725926526589,[[518.1,2.32],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,1.18]],[[518.11,40.65],[518.12,99.12],[518.13,27.6],[518.14,33.95],[518.15,70.76]]]
["binance-futures","BNBUSDT",1725926526649,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,41.48],[518.12,99.11],[518.13,27.6],[518.14,33.95],[518.15,70.76]]]
["binance-futures","BNBUSDT",1725926526701,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,39.47],[518.12,99.11],[518.13,27.6],[518.14,30.15],[518.15,74.56]]]
["binance-futures","BNBUSDT",1725926526805,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.02]],[[518.11,39.49],[518.12,99.09],[518.13,27.6],[518.14,33.95],[518.15,70.76]]]
["binance-futures","BNBUSDT",1725926526854,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,1.3]],[[518.11,39.49],[518.12,99.09],[518.13,31.4],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926526904,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,0.14]],[[518.11,39.52],[518.12,99.09],[518.13,31.4],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926526950,[[518.1,2.33],[518.09,8.89],[518.08,0.01],[518.06,0.37],[518.04,1.3]],[[518.11,39.52],[518.12,99.09],[518.13,31.4],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527013,[[518.1,11.83],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,29.47],[518.12,89.57],[518.13,31.4],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527067,[[518.1,11.83],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,25.46],[518.12,89.57],[518.13,27.6],[518.14,34.72],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527120,[[518.1,11.83],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,25.46],[518.12,89.57],[518.13,28.37],[518.14,34.72],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527174,[[518.1,11.94],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,1.53]],[[518.11,25.46],[518.12,89.57],[518.13,28.37],[518.14,34.72],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527215,[[518.1,13.94],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.86],[518.12,89.57],[518.13,28.37],[518.14,34.72],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527283,[[518.1,14.42],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.88],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527344,[[518.1,14.42],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.87],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527447,[[518.1,14.03],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,32.04],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527501,[[518.1,12.2],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,31.22],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527553,[[518.1,12.85],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,31.24],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527653,[[518.1,12.86],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,25.1],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527706,[[518.1,14.2],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,25.1],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926527866,[[518.1,16.6],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,25.09],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528009,[[518.1,16.2],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,27.2],[518.12,89.57],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528095,[[518.1,23.77],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,21.66],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528168,[[518.1,22.47],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.79],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528215,[[518.1,22.49],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.79],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528318,[[518.1,22.49],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.37],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528368,[[518.1,22.49],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.35],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528412,[[518.1,3.43],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,31.82],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528486,[[518.1,3.43],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.9],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528523,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.88],[518.12,88.77],[518.13,28.37],[518.14,30.92],[518.15,70.73]]]
["binance-futures","BNBUSDT",1725926528710,[[518.1,25.01],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,19.13],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926528759,[[518.1,25.04],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,22.27],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926528811,[[518.1,22.42],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,23.06],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926528922,[[518.1,19.07],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,27.15],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926528972,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,32.42],[518.12,72.28],[518.13,26.79],[518.14,34.72],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529023,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.42],[518.12,72.28],[518.13,26.79],[518.14,34.72],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529071,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,40.2],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529119,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,32.21],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529174,[[518.1,3.44],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,28.41],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529234,[[518.1,5.17],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,28.41],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529288,[[518.1,4.82],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,32.19],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529324,[[518.1,4.84],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.12],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529375,[[518.1,3.49],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,31.32],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529478,[[518.1,3.49],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.4],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529531,[[518.1,3.49],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.39],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529676,[[518.1,3.5],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,36.39],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529771,[[518.1,3.5],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,40.17],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529859,[[518.1,3.5],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,41.37],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926529920,[[518.1,3.5],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,39.37],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530053,[[518.1,2.07],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.57],[518.12,72.28],[518.13,26.79],[518.14,34.72],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530156,[[518.1,2.07],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.57],[518.12,72.28],[518.13,30.59],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530265,[[518.1,2.08],[518.09,8.89],[518.08,0.01],[518.07,1.2],[518.06,0.37]],[[518.11,35.57],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530318,[[518.1,2.08],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.57],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530368,[[518.1,2.08],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.57],[518.12,72.28],[518.13,26.79],[518.14,34.72],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530412,[[518.1,2.08],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,1.53]],[[518.11,35.57],[518.12,72.28],[518.13,26.79],[518.14,34.72],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530492,[[518.1,2.46],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,1.53]],[[518.11,35.57],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530524,[[518.1,2.9],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,35.57],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530599,[[518.1,2.9],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,0.37]],[[518.11,39.35],[518.12,72.28],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530763,[[518.1,2.9],[518.09,8.89],[518.08,0.01],[518.07,0.04],[518.06,1.53]],[[518.11,35.55],[518.12,76.08],[518.13,26.79],[518.14,30.92],[518.15,68.63]]]
["binance-futures","BNBUSDT",1725926530813,[[518.08,0.01],[518.06,0.37]],[[518.09,94.49],[518.1,62.09],[518.11,41.05],[518.12,70.78],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926530865,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,161.04],[518.1,61.72],[518.11,39.18],[518.12,6.1],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926530915,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,160.49],[518.1,72.2],[518.11,15.04],[518.12,6.1],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926530967,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,160.49],[518.1,58.37],[518.11,15.04],[518.12,6.1],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531014,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,160.49],[518.1,61.72],[518.11,15.04],[518.12,6.1],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531088,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,156.71],[518.1,65.52],[518.11,15.02],[518.12,6.1],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531119,[[518.08,0.01],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,146.45],[518.1,65.52],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531209,[[518.08,0.04],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,146.46],[518.1,65.51],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531226,[[518.08,0.04],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,146.27],[518.1,65.51],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531315,[[518.08,0.04],[518.06,0.37],[518.05,3.64],[518.02,0.06],[517.99,1.01]],[[518.09,148.02],[518.1,63.74],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531366,[[518.08,0.05],[518.06,0.37],[518.05,3.64],[518.02,0.18],[517.99,1.01]],[[518.09,147.96],[518.1,63.74],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531412,[[518.08,0.04],[518.06,0.37],[518.05,3.64],[518.02,0.18],[517.99,2.17]],[[518.09,147.96],[518.1,60.39],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531447,[[518.08,0.2],[518.06,0.37],[518.05,3.64],[518.02,0.18],[517.99,2.17]],[[518.09,147.96],[518.1,60.39],[518.11,15.02],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531513,[[518.08,0.2],[518.06,0.37],[518.05,3.64],[518.02,0.18],[517.99,2.17]],[[518.09,147.96],[518.1,60.39],[518.11,15.02],[518.12,19.54],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531567,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.02,0.18],[517.99,2.17]],[[518.09,147.96],[518.1,56.59],[518.11,18.82],[518.12,19.54],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531645,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.02,0.18],[518.0,1.16]],[[518.09,147.96],[518.1,56.59],[518.11,18.82],[518.12,19.54],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531858,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.02,0.18],[518.0,1.16]],[[518.09,147.96],[518.1,56.59],[518.11,18.82],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531914,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.02,7.12],[518.0,1.16]],[[518.09,147.96],[518.1,56.59],[518.11,18.82],[518.12,19.16],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926531954,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,147.86],[518.1,56.59],[518.11,15.02],[518.12,19.16],[518.13,32.69]]]
["binance-futures","BNBUSDT",1725926532026,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,147.86],[518.1,54.85],[518.11,15.02],[518.12,19.16],[518.13,32.69]]]
["binance-futures","BNBUSDT",1725926532068,[[518.08,0.23],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.6],[518.1,54.85],[518.11,15.02],[518.12,22.96],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926532325,[[518.08,0.23],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,147.86],[518.1,54.85],[518.11,15.02],[518.12,22.96],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926532372,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.66],[518.1,54.85],[518.11,15.02],[518.12,19.16],[518.13,32.69]]]
["binance-futures","BNBUSDT",1725926532454,[[518.08,0.24],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.66],[518.1,54.85],[518.11,15.02],[518.12,22.96],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926532508,[[518.08,0.26],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.66],[518.1,54.85],[518.11,15.02],[518.12,22.96],[518.13,28.89]]]
["binance-futures","BNBUSDT",1725926532654,[[518.08,0.25],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.66],[518.1,54.85],[518.11,15.02],[518.12,19.16],[518.13,32.69]]]
["binance-futures","BNBUSDT",1725926532946,[[518.08,0.26],[518.06,0.37],[518.05,3.64],[518.03,3.29],[518.02,7.0]],[[518.09,149.66],[518.1,54.85],[518.11,15.02],[518.12,19.16],[518.13,32.69]]]
["binance-futures","BNBUSDT",1725926533035,[[518.02,0.05]],[[518.05,106.79],[518.06,67.52],[518.07,43.35],[518.08,60.33],[518.09,48.93]]]
["binance-futures","BNBUSDT",1725926533082,[[518.02,0.01],[518.0,3.64],[517.99,1.0],[517.97,0.05],[517.94,0.05]],[[518.03,88.28],[518.04,52.03],[518.05,115.35],[518.06,54.94],[518.07,42.97]]]
["binance-futures","BNBUSDT",1725926533141,[[518.0,1.16],[517.99,0.01],[517.97,0.01],[517.96,13.89],[517.95,33.63]],[[518.01,13.17],[518.02,26.06],[518.03,88.3],[518.04,52.04],[518.05,115.35]]]
["binance-futures","BNBUSDT",1725926533193,[[517.96,5.22],[517.95,0.01]],[[517.97,9.02],[517.98,1.77],[517.99,6.31],[518.0,151.43],[518.01,39.12]]]
["binance-futures","BNBUSDT",1725926533244,[[517.95,1.28],[517.89,0.01],[517.88,0.01],[517.85,0.01],[517.84,0.01]],[[517.96,119.75],[517.97,106.8],[517.98,5.88],[517.99,7.4],[518.0,48.59]]]
["binance-futures","BNBUSDT",1725926533296,[[517.89,0.01],[517.88,0.01],[517.86,31.85],[517.85,0.01],[517.84,0.01]],[[517.95,17.18],[517.96,122.69],[517.97,105.6],[517.98,6.27],[517.99,4.5]]]
["binance-futures","BNBUSDT",1725926533347,[[517.89,3.65],[517.88,0.01],[517.87,13.49],[517.86,33.78],[517.85,0.01]],[[517.94,107.03],[517.95,59.71],[517.96,52.02],[517.97,105.6],[517.98,5.89]]]
["binance-futures","BNBUSDT",1725926533398,[[517.93,0.32],[517.89,3.65],[517.88,0.01],[517.87,13.49],[517.86,18.36]],[[517.94,110.55],[517.95,54.72],[517.96,52.02],[517.97,105.6],[517.98,5.89]]]
["binance-futures","BNBUSDT",1725926533453,[[517.93,0.02],[517.91,0.01],[517.89,3.65],[517.88,0.01],[517.87,7.64]],[[517.94,110.55],[517.95,54.72],[517.96,52.02],[517.97,105.6],[517.98,13.61]]]
["binance-futures","BNBUSDT",1725926533504,[[517.93,0.04],[517.91,5.11],[517.89,3.65],[517.88,0.01],[517.87,7.64]],[[517.94,110.54],[517.95,55.09],[517.96,52.02],[517.97,105.6],[517.98,13.61]]]
["binance-futures","BNBUSDT",1725926533555,[[517.91,14.27],[517.89,3.65],[517.88,0.08],[517.87,7.63]],[[517.92,114.01],[517.93,4.02],[517.94,71.02],[517.95,51.74],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533608,[[517.91,14.27],[517.89,3.65],[517.88,0.08],[517.87,0.05],[517.81,0.02]],[[517.92,114.01],[517.93,4.02],[517.94,69.52],[517.95,51.74],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533660,[[517.91,14.31],[517.89,3.65],[517.88,0.08],[517.87,0.05],[517.85,1.17]],[[517.92,114.05],[517.93,4.02],[517.94,69.52],[517.95,51.74],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533708,[[517.91,14.31],[517.89,3.65],[517.88,0.08],[517.87,0.05],[517.85,0.01]],[[517.92,114.06],[517.93,4.02],[517.94,69.51],[517.95,51.74],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533765,[[517.91,14.31],[517.89,3.65],[517.88,0.08],[517.87,0.05],[517.85,0.01]],[[517.92,114.08],[517.93,4.02],[517.94,69.51],[517.95,51.74],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533832,[[517.91,14.32],[517.89,3.65],[517.88,0.08],[517.87,0.05],[517.85,1.17]],[[517.92,90.19],[517.93,4.02],[517.94,89.39],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533880,[[517.91,14.32],[517.89,3.65],[517.88,1.24],[517.87,0.05],[517.85,5.73]],[[517.92,91.98],[517.93,4.02],[517.94,87.6],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926533938,[[517.91,14.32],[517.89,3.65],[517.88,0.08],[517.87,1.21],[517.86,2.28]],[[517.92,93.64],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534041,[[517.91,14.32],[517.89,3.65],[517.88,1.24],[517.87,1.21],[517.86,2.28]],[[517.92,93.64],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534146,[[517.91,14.32],[517.89,3.65],[517.88,0.08],[517.87,1.21],[517.86,2.28]],[[517.92,94.46],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534202,[[517.91,16.81],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,94.48],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534246,[[517.91,16.8],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,98.47],[517.93,4.02],[517.94,85.92],[517.95,53.61],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534305,[[517.91,16.8],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,3.44]],[[517.92,98.47],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534368,[[517.91,16.8],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,3.44]],[[517.92,98.46],[517.93,4.02],[517.94,85.92],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534405,[[517.91,18.55],[517.89,0.01],[517.88,1.24],[517.87,1.21],[517.86,3.44]],[[517.92,87.43],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534466,[[517.91,18.55],[517.89,0.01],[517.88,0.08],[517.87,1.21],[517.86,3.44]],[[517.92,87.41],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534520,[[517.91,18.55],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,3.44]],[[517.92,87.41],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534563,[[517.91,18.98],[517.89,0.01],[517.88,0.08],[517.87,1.21],[517.86,3.44]],[[517.92,88.21],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534620,[[517.91,4.69],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,92.2],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534654,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,92.2],[517.93,0.78],[517.94,82.68],[517.95,72.98],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534733,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,92.22],[517.93,0.78],[517.94,82.68],[517.95,72.98],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534785,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,92.22],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534831,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,87.25],[517.93,0.78],[517.94,82.68],[517.95,50.26],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534886,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,82.47],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926534931,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,82.47],[517.93,0.78],[517.94,82.68],[517.95,70.69],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535047,[[517.91,4.73],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,82.47],[517.93,0.78],[517.94,82.68],[517.95,70.69],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535095,[[517.91,4.76],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,82.47],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535198,[[517.91,4.89],[517.89,0.01],[517.88,0.08],[517.87,0.05],[517.86,2.28]],[[517.92,82.61],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535331,[[517.91,4.89],[517.89,0.01],[517.88,0.08],[517.87,5.31],[517.86,2.28]],[[517.92,82.61],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535384,[[517.91,4.89],[517.89,0.01],[517.88,3.68],[517.87,5.31],[517.86,2.28]],[[517.92,82.59],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535453,[[517.91,6.09],[517.89,0.01],[517.88,3.68],[517.87,5.31],[517.86,2.28]],[[517.92,81.79],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535504,[[517.91,6.1],[517.89,0.01],[517.88,2.52],[517.87,5.31],[517.86,2.28]],[[517.92,82.59],[517.93,0.78],[517.94,82.68],[517.95,67.34],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535612,[[517.91,33.55],[517.89,1.17],[517.88,1.24],[517.87,5.31],[517.86,2.28]],[[517.92,10.72],[517.93,0.78],[517.94,49.68],[517.95,58.15],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535662,[[517.91,41.67],[517.89,1.17],[517.88,3.64],[517.87,5.31],[517.86,2.28]],[[517.92,9.04],[517.93,0.78],[517.94,41.54],[517.95,58.15],[517.96,50.28]]]
["binance-futures","BNBUSDT",1725926535718,[[517.94,60.04],[517.93,8.31],[517.92,47.08],[517.91,15.99],[517.89,1.17]],[[517.95,0.01],[517.96,5.88],[517.97,0.78],[517.98,6.08],[517.99,14.78]]]
["binance-futures","BNBUSDT",1725926535768,[[517.94,60.04],[517.93,8.31],[517.92,47.09],[517.91,15.99],[517.89,1.17]],[[517.95,0.01],[517.96,5.88],[517.97,2.76],[517.98,6.08],[517.99,14.78]]]
["binance-futures","BNBUSDT",1725926535820,[[517.94,62.71],[517.93,7.1],[517.92,47.09],[517.91,15.99],[517.89,1.17]],[[517.95,0.01],[517.96,5.88],[517.97,2.76],[517.98,6.08],[517.99,9.27]]]
["binance-futures","BNBUSDT",1725926535864,[[517.94,62.71],[517.93,20.69],[517.92,38.15],[517.91,15.99],[517.89,1.17]],[[517.95,0.01],[517.96,5.88],[517.97,2.76],[517.98,6.08],[517.99,9.27]]]
["binance-futures","BNBUSDT",1725926535926,[[517.94,64.48],[517.93,20.69],[517.92,38.15],[517.91,14.24],[517.89,1.17]],[[517.95,0.01],[517.96,5.88],[517.97,2.76],[517.98,6.08],[517.99,9.27]]]
["binance-futures","BNBUSDT",1725926535974,[[517.95,67.6],[517.94,48.41],[517.93,18.32],[517.92,38.15],[517.91,11.77]],[[517.96,5.88],[517.97,2.76],[517.98,5.93],[517.99,9.27],[518.02,24.54]]]
["binance-futures","BNBUSDT",1725926536020,[[517.95,67.6],[517.94,44.2],[517.93,18.32],[517.92,38.15],[517.91,11.77]],[[517.96,5.88],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536074,[[517.95,68.11],[517.94,44.2],[517.93,18.32],[517.92,38.15],[517.91,11.3]],[[517.96,5.92],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536139,[[517.95,62.21],[517.94,36.57],[517.93,18.32],[517.92,38.15],[517.91,11.3]],[[517.96,5.92],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536192,[[517.95,62.39],[517.94,36.57],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.92],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536215,[[517.95,62.46],[517.94,36.57],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.92],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536403,[[517.95,65.11],[517.94,34.82],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.92],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,34.05]]]
["binance-futures","BNBUSDT",1725926536441,[[517.95,63.08],[517.94,34.82],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.94],[517.97,0.01],[517.98,5.93],[517.99,0.77],[518.0,48.5]]]
["binance-futures","BNBUSDT",1725926536553,[[517.95,45.55],[517.94,34.8],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.94],[517.97,0.01],[517.98,5.93],[517.99,19.77],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926536602,[[517.95,54.89],[517.94,34.8],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.94],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926536930,[[517.95,54.89],[517.94,34.8],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.59],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926536965,[[517.95,54.89],[517.94,27.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.59],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537034,[[517.95,44.25],[517.94,27.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,5.59],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537086,[[517.95,44.11],[517.94,27.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,7.35],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537209,[[517.95,46.29],[517.94,27.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,7.37],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537359,[[517.95,46.03],[517.94,25.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,7.37],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537414,[[517.95,44.38],[517.94,25.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,7.37],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537530,[[517.95,44.38],[517.94,25.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,10.12],[517.97,0.01],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537658,[[517.95,37.03],[517.94,25.47],[517.93,18.32],[517.92,38.15],[517.91,11.15]],[[517.96,10.75],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537795,[[517.95,11.14],[517.94,15.04],[517.93,18.32],[517.92,23.2],[517.91,11.15]],[[517.96,19.58],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926537875,[[517.95,11.14],[517.94,5.89],[517.93,18.32],[517.92,23.2],[517.91,11.15]],[[517.96,19.58],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926538057,[[517.95,7.32],[517.94,5.89],[517.93,18.32],[517.92,23.2],[517.91,11.15]],[[517.96,19.56],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926538114,[[517.95,7.32],[517.94,5.89],[517.93,13.59],[517.92,15.1],[517.91,9.15]],[[517.96,18.6],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538155,[[517.95,7.32],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,18.6],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538223,[[517.95,8.1],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,18.58],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538290,[[517.95,19.3],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,19.18],[517.97,0.78],[517.98,5.93],[517.99,19.77],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538354,[[517.95,14.38],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,19.19],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538410,[[517.95,14.46],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,19.21],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538465,[[517.95,16.42],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,19.21],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538579,[[517.95,16.41],[517.94,5.89],[517.93,6.85],[517.92,19.29],[517.91,9.15]],[[517.96,17.04],[517.97,0.78],[517.98,5.93],[517.99,17.67],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538893,[[517.95,5.63],[517.94,0.01],[517.92,15.1],[517.91,9.15]],[[517.96,31.15],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,42.44]]]
["binance-futures","BNBUSDT",1725926538950,[[517.95,5.67],[517.94,0.01],[517.92,5.95],[517.84,0.01],[517.8,4.14]],[[517.96,36.15],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539000,[[517.95,5.67],[517.94,5.89],[517.92,5.95],[517.91,2.66],[517.84,1.94]],[[517.96,36.13],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539048,[[517.95,5.67],[517.94,0.01],[517.92,5.95],[517.91,2.66],[517.84,3.1]],[[517.96,36.13],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539086,[[517.95,7.56],[517.94,0.01],[517.92,5.95],[517.91,2.66],[517.86,2.17]],[[517.96,36.15],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539157,[[517.95,7.57],[517.94,0.01],[517.92,5.95],[517.91,3.82],[517.89,1.17]],[[517.96,26.04],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539212,[[517.95,5.01],[517.94,0.01],[517.92,5.89],[517.91,2.66],[517.89,0.01]],[[517.96,26.06],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539263,[[517.95,6.28],[517.94,0.01],[517.92,5.89],[517.91,2.66],[517.89,0.01]],[[517.96,26.09],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539316,[[517.95,6.28],[517.94,5.89],[517.92,5.89],[517.91,2.66],[517.89,0.01]],[[517.96,26.09],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539371,[[517.95,6.28],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,26.09],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539419,[[517.95,6.44],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,26.09],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539474,[[517.95,6.45],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,24.98],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539524,[[517.95,7.3],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,24.91],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539567,[[517.95,7.29],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,24.93],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,45.16]]]
["binance-futures","BNBUSDT",1725926539701,[[517.95,7.29],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,24.93],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926539979,[[517.95,7.31],[517.94,5.89],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,24.93],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926540049,[[517.95,7.31],[517.94,0.01],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,25.51],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926540089,[[517.95,7.31],[517.94,0.01],[517.92,8.36],[517.91,2.66],[517.89,0.01]],[[517.96,25.34],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926540201,[[517.95,7.33],[517.94,0.01],[517.92,8.36],[517.91,2.66],[517.89,0.01]],[[517.96,29.04],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926540251,[[517.95,7.39],[517.94,0.01],[517.92,8.36],[517.91,2.66],[517.89,1.17]],[[517.96,29.04],[517.97,0.78],[517.98,10.93],[517.99,17.67],[518.0,37.44]]]
["binance-futures","BNBUSDT",1725926540366,[[517.89,0.01]],[[517.9,47.28],[517.91,19.1],[517.92,60.44],[517.93,49.69],[517.94,35.1]]]
["binance-futures","BNBUSDT",1725926540416,[[517.86,6.89],[517.84,5.89],[517.82,19.31],[517.81,5.24],[517.78,23.1]],[[517.88,45.81],[517.89,28.63],[517.9,36.69],[517.91,22.53],[517.92,41.72]]]
["binance-futures","BNBUSDT",1725926540467,[[517.86,9.48],[517.84,5.89],[517.82,25.19],[517.81,5.22],[517.8,2.21]],[[517.87,39.08],[517.88,20.88],[517.89,33.63],[517.9,33.15],[517.91,37.76]]]
["binance-futures","BNBUSDT",1725926540571,[[517.86,9.52],[517.84,5.89],[517.83,7.28],[517.82,25.19],[517.81,5.22]],[[517.87,36.02],[517.88,20.88],[517.89,33.63],[517.9,33.15],[517.91,37.76]]]
["binance-futures","BNBUSDT",1725926540625,[[517.86,9.52],[517.85,3.94],[517.84,5.89],[517.83,7.28],[517.82,25.19]],[[517.87,40.13],[517.88,20.88],[517.89,33.63],[517.9,33.15],[517.91,37.76]]]
["binance-futures","BNBUSDT",1725926540678,[[517.86,1.17],[517.85,3.94],[517.84,5.89],[517.83,7.28],[517.82,25.19]],[[517.87,40.13],[517.88,20.88],[517.89,33.63],[517.9,33.15],[517.91,37.76]]]
["binance-futures","BNBUSDT",1725926540729,[[517.86,1.14],[517.85,1.28],[517.84,0.01],[517.82,25.19]],[[517.87,37.44],[517.88,20.88],[517.89,33.63],[517.9,36.5],[517.91,32.76]]]
["binance-futures","BNBUSDT",1725926540780,[[517.84,0.01],[517.82,0.01],[517.79,2.13],[517.78,1.13],[517.77,19.92]],[[517.85,61.97],[517.86,59.57],[517.87,27.73],[517.88,36.06],[517.89,28.63]]]
["binance-futures","BNBUSDT",1725926540831,[[517.84,0.01],[517.82,0.01],[517.8,8.09],[517.79,2.13],[517.78,0.17]],[[517.85,93.63],[517.86,55.37],[517.87,19.89],[517.88,36.06],[517.89,28.63]]]
["binance-futures","BNBUSDT",1725926540885,[[517.8,8.09],[517.79,1.14],[517.78,1.44]],[[517.81,7.32],[517.83,1.58],[517.84,6.58],[517.85,90.06],[517.86,47.66]]]
["binance-futures","BNBUSDT",1725926540937,[[517.8,22.07],[517.79,1.14],[517.78,1.44],[517.77,19.92],[517.76,2.57]],[[517.81,24.0],[517.82,5.88],[517.83,7.35],[517.84,6.5],[517.85,43.09]]]
["binance-futures","BNBUSDT",1725926540980,[[517.8,19.94],[517.79,1.14],[517.78,10.43],[517.77,0.62],[517.76,6.46]],[[517.81,24.0],[517.82,5.88],[517.83,7.35],[517.84,6.5],[517.85,43.09]]]
["binance-futures","BNBUSDT",1725926541041,[[517.8,2.21],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,5.98]],[[517.81,32.24],[517.82,5.88],[517.83,7.35],[517.84,6.5],[517.85,43.09]]]
["binance-futures","BNBUSDT",1725926541093,[[517.8,17.16],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,9.92]],[[517.81,32.24],[517.82,5.88],[517.83,7.35],[517.84,7.13],[517.85,43.09]]]
["binance-futures","BNBUSDT",1725926541137,[[517.8,17.2],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,9.92]],[[517.81,35.65],[517.82,5.88],[517.83,7.35],[517.84,7.13],[517.85,43.09]]]
["binance-futures","BNBUSDT",1725926541196,[[517.8,34.68],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,12.39]],[[517.81,10.9],[517.83,5.0],[517.84,2.1],[517.85,42.34],[517.86,50.14]]]
["binance-futures","BNBUSDT",1725926541249,[[517.8,40.18],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,9.92]],[[517.81,5.9],[517.82,5.88],[517.83,0.77],[517.84,7.98],[517.85,42.34]]]
["binance-futures","BNBUSDT",1725926541300,[[517.8,38.48],[517.79,1.14],[517.78,7.32],[517.77,0.62],[517.76,9.92]],[[517.81,22.57],[517.82,5.88],[517.83,0.77],[517.84,7.98],[517.85,47.34]]]
["binance-futures","BNBUSDT",1725926547235,[[517.85,60.55],[517.84,77.95],[517.83,9.21],[517.82,8.77],[517.81,5.95]],[[517.86,16.35],[517.87,0.78],[517.88,21.7],[517.89,24.15],[517.9,13.63]]]
["binance-futures","BNBUSDT",1725926603951,[[517.88,34.23],[517.87,4.74],[517.86,7.59],[517.85,0.77],[517.84,7.59]],[[517.89,11.41],[517.9,25.14],[517.91,10.37],[517.92,8.31],[517.93,12.18]]]
["binance-futures","BNBUSDT",1725926614982,[[517.83,26.64],[517.82,17.93],[517.81,19.07],[517.79,5.57],[517.77,5.5]],[[517.84,43.26],[517.85,12.34],[517.86,16.06],[517.87,17.09],[517.88,41.85]]]
["binance-futures","BNBUSDT",1725926674675,[[517.8,18.43],[517.79,6.41],[517.78,8.3],[517.77,4.08],[517.75,0.92]],[[517.81,78.01],[517.82,52.32],[517.83,48.42],[517.84,11.82],[517.85,57.4]]]
["binance-futures","BNBUSDT",1725926723365,[[517.62,19.16],[517.61,2.48],[517.6,19.22],[517.59,1.77],[517.55,2.07]],[[517.63,57.66],[517.64,26.39],[517.65,0.77],[517.66,18.96],[517.67,44.0]]]
["binance-futures","BNBUSDT",1725926733222,[[517.31,23.22],[517.3,7.04],[517.29,1.76],[517.28,21.41],[517.27,26.99]],[[517.32,25.23],[517.33,19.98],[517.34,60.05],[517.35,61.05],[517.36,87.06]]]
["binance-futures","BNBUSDT",1725926793540,[[517.38,97.25],[517.37,34.57],[517.36,15.29],[517.35,3.24],[517.34,57.12]],[[517.39,12.5],[517.4,6.79],[517.41,0.78],[517.42,7.57],[517.43,4.46]]]
["binance-futures","BNBUSDT",1725926804458,[[517.36,46.65],[517.35,0.78],[517.34,44.04],[517.33,23.73],[517.32,11.29]],[[517.37,0.24],[517.39,10.67],[517.4,19.18],[517.41,24.38],[517.45,6.05]]]
["binance-futures","BNBUSDT",1725926868132,[[517.09,12.3],[517.08,8.64],[517.07,0.81],[517.06,7.87],[517.04,7.88]],[[517.1,41.84],[517.11,0.77],[517.12,8.63],[517.13,30.28],[517.14,65.05]]]
["binance-futures","BNBUSDT",1725926879458,[[517.33,17.08],[517.32,7.86],[517.31,13.56],[517.3,30.28],[517.29,55.68]],[[517.34,33.21],[517.35,4.39],[517.36,7.87],[517.37,0.9],[517.38,1.21]]]
["binance-futures","BNBUSDT",1725926929458,[[517.01,9.1],[517.0,63.23],[516.99,0.54],[516.98,1.06],[516.97,1.48]],[[517.02,122.19],[517.03,52.17],[517.04,85.48],[517.05,69.65],[517.06,81.03]]]
["binance-futures","BNBUSDT",1725926954129,[[516.98,52.02],[516.97,0.77],[516.96,13.71],[516.95,0.77],[516.94,11.38]],[[516.99,0.99],[517.0,7.5],[517.01,6.38],[517.02,17.04],[517.03,20.99]]]
["binance-futures","BNBUSDT",1725927005243,[[517.48,19.15],[517.47,12.55],[517.46,15.45],[517.45,19.71],[517.44,7.86]],[[517.49,68.05],[517.5,39.71],[517.51,11.19],[517.52,41.1],[517.53,43.16]]]
["binance-futures","BNBUSDT",1725927061872,[[517.1,21.1],[517.09,1.97],[517.08,26.21],[517.07,22.03],[517.06,27.71]],[[517.11,0.02],[517.12,0.26],[517.13,0.02],[517.14,22.2],[517.15,2.02]]]
["binance-futures","BNBUSDT",1725927085479,[[516.97,0.85],[516.96,5.78],[516.94,7.36],[516.93,5.68],[514.88,1.9]],[[516.98,35.61],[516.99,41.08],[517.0,47.43],[517.01,49.93],[517.02,65.77]]]
["binance-futures","BNBUSDT",1725927116582,[[516.91,6.02],[516.9,5.49],[516.89,3.29],[516.88,6.26],[516.87,12.15]],[[516.92,26.44],[516.93,4.23],[516.94,7.5],[516.96,7.49],[516.97,7.59]]]
["binance-futures","BNBUSDT",1725927155975,[[516.71,1.0],[516.7,6.0],[516.69,0.77],[516.68,5.48],[516.67,4.34]],[[516.72,51.34],[516.73,3.47],[516.74,9.5],[516.75,9.84],[516.76,49.07]]]
["binance-futures","BNBUSDT",1725927206562,[[516.27,64.09],[516.26,24.67],[516.25,14.48],[516.24,14.76],[516.23,2.57]],[[516.28,3.67],[516.29,0.61],[516.3,4.03],[516.32,4.86],[516.39,14.86]]]
["binance-futures","BNBUSDT",1725927258161,[[516.31,9.84],[516.29,9.17],[516.28,11.98],[516.27,20.68],[515.92,3.73]],[[516.32,28.69],[516.33,0.77],[516.35,1.3],[516.36,4.24],[516.37,8.54]]]
["binance-futures","BNBUSDT",1725927279228,[[516.02,29.66],[516.01,0.77],[515.99,3.54],[515.98,25.35],[515.97,14.96]],[[516.03,4.11],[516.04,4.45],[516.05,0.02],[516.06,4.24],[516.07,0.8]]]
["binance-futures","BNBUSDT",1725927321021,[[516.44,34.61],[516.43,18.22],[516.42,12.7],[516.41,33.66],[516.4,22.94]],[[516.45,17.03],[516.46,4.67],[516.47,4.33],[516.48,4.71],[516.49,1.93]]]
["binance-futures","BNBUSDT",1725927342261,[[516.7,10.22],[516.68,4.93],[516.67,4.4],[516.66,20.68],[515.72,7.15]],[[516.71,28.23],[516.72,6.52],[516.73,0.81],[516.74,15.46],[516.75,23.53]]]
["binance-futures","BNBUSDT",1725927387742,[[515.94,4.72],[515.92,5.45],[515.91,2.69],[515.86,4.08],[515.85,3.71]],[[515.95,26.64],[515.96,57.72],[515.97,48.55],[515.98,57.03],[515.99,48.37]]]
["binance-futures","BNBUSDT",1725927398555,[[516.17,49.13],[516.16,6.19],[516.15,1.77],[516.14,13.71],[516.13,8.94]],[[516.18,2.4],[516.19,0.01],[516.21,0.01],[516.22,5.41],[516.24,11.39]]]
["binance-futures","BNBUSDT",1725927458322,[[516.62,88.32],[516.61,43.08],[516.6,47.79],[516.59,32.89],[516.58,60.16]],[[516.63,0.05],[516.65,3.67],[516.66,5.42],[516.67,12.2],[516.69,12.87]]]
["binance-futures","BNBUSDT",1725927470981,[[516.75,51.03],[516.74,41.09],[516.73,46.97],[516.72,49.46],[516.71,31.74]],[[516.76,5.11],[516.77,0.04],[516.78,3.03],[516.79,4.01],[516.8,9.84]]]
["binance-futures","BNBUSDT",1725927523513,[[516.0,17.92],[515.99,3.48],[515.98,6.74],[515.97,1.42],[515.96,6.74]],[[516.01,22.18],[516.02,6.73],[516.03,22.07],[516.04,20.68],[516.05,37.69]]]
["binance-futures","BNBUSDT",1725927547181,[[516.17,9.68],[516.16,5.96],[516.15,0.78],[516.14,11.65],[516.13,41.77]],[[516.18,29.41],[516.19,3.43],[516.2,5.92],[516.21,0.77],[516.22,6.34]]]
["binance-futures","BNBUSDT",1725927595721,[[516.56,12.04],[516.55,1.41],[516.54,6.59],[516.53,4.72],[516.52,8.69]],[[516.57,40.18],[516.58,21.57],[516.59,29.15],[516.6,19.86],[516.61,4.06]]]
["binance-futures","BNBUSDT",1725927617988,[[516.55,11.66],[516.54,2.31],[516.53,5.5],[516.52,1.58],[516.51,1.58]],[[516.56,8.61],[516.57,16.26],[516.61,3.02],[516.72,18.17],[516.78,8.05]]]
["binance-futures","BNBUSDT",1725927663834,[[516.45,5.0],[516.44,0.57],[516.43,0.43]],[[516.46,118.31],[516.47,79.87],[516.48,41.99],[516.49,0.81],[516.5,8.45]]]
["binance-futures","BNBUSDT",1725927713737,[[516.16,40.37],[516.15,1.5],[516.14,8.02],[516.13,4.09],[516.12,7.73]],[[516.17,32.17],[516.18,29.42],[516.19,44.84],[516.2,68.49],[516.21,62.87]]]
["binance-futures","BNBUSDT",1725927736610,[[516.16,27.76],[516.15,0.01],[516.14,7.61],[516.13,5.16],[516.11,5.91]],[[516.17,43.51],[516.18,54.66],[516.19,61.59],[516.2,7.62],[516.21,4.09]]]
["binance-futures","BNBUSDT",1725927787258,[[516.14,29.71],[516.13,4.69],[516.12,8.66],[516.11,0.78],[516.1,8.83]],[[516.15,0.03],[516.17,3.84],[516.18,7.61],[516.19,12.23],[516.2,52.39]]]
["binance-futures","BNBUSDT",1725927836470,[[515.7,5.38],[515.69,2.88],[515.68,8.43],[515.67,3.83],[515.66,8.08]],[[515.71,59.11],[515.72,29.78],[515.73,16.54],[515.74,32.15],[515.75,93.01]]]
["binance-futures","BNBUSDT",1725927856906,[[515.69,48.68],[515.68,23.13],[515.67,0.77],[515.66,7.59],[515.65,16.44]],[[515.7,21.61],[515.71,0.07],[515.72,7.61],[515.73,0.79],[515.74,7.59]]]
["binance-futures","BNBUSDT",1725927905854,[[515.42,1.6],[515.41,3.85],[515.4,6.06],[515.39,0.42]],[[515.43,66.07],[515.44,24.95],[515.45,0.79],[515.46,17.93],[515.47,39.91]]]
["binance-futures","BNBUSDT",1725927926084,[[515.4,25.48],[515.39,3.48],[515.38,5.87],[515.37,0.78],[515.36,9.07]],[[515.41,8.64],[515.42,7.93],[515.43,4.64],[515.44,7.4],[515.45,4.44]]]
["binance-futures","BNBUSDT",1725927975236,[[515.19,2.65],[515.18,5.17],[515.16,6.62],[515.15,7.26],[515.14,7.75]],[[515.2,21.11],[515.21,8.48],[515.22,26.42],[515.23,16.5],[515.24,8.92]]]
["binance-futures","BNBUSDT",1725927984457,[[514.49,32.8],[514.48,2.82],[514.46,1.17],[514.45,1.17],[514.44,0.21]],[[514.5,4.18],[514.51,1.11],[514.52,4.1],[514.53,1.17],[514.77,26.8]]]
["binance-futures","BNBUSDT",1725928046013,[[514.46,5.32],[514.45,2.27],[514.44,6.75],[514.42,4.14],[514.41,1.19]],[[514.47,29.01],[514.48,6.56],[514.49,3.63],[514.5,13.28],[514.51,15.4]]]
["binance-futures","BNBUSDT",1725928056530,[[514.31,25.57],[514.3,8.69],[514.27,0.79],[514.26,3.7],[514.25,0.97]],[[514.32,0.04],[514.34,0.01],[514.35,7.86],[514.36,18.09],[514.37,7.04]]]
["binance-futures","BNBUSDT",1725928121145,[[514.43,14.81],[514.42,3.28],[514.39,4.77],[514.35,1.27],[514.34,4.26]],[[514.44,8.42],[514.45,11.13],[514.46,15.47],[514.47,13.36],[514.48,20.66]]]
["binance-futures","BNBUSDT",1725928170471,[[514.1,37.62],[514.09,9.25],[514.08,12.13],[514.07,6.89],[514.06,9.71]],[[514.11,0.93],[514.12,20.41],[514.13,0.25],[514.14,12.18],[514.15,26.86]]]
["binance-futures","BNBUSDT",1725928182265,[[514.07,22.43],[514.04,3.01],[514.03,4.93],[514.02,10.01],[514.01,3.23]],[[514.08,32.26],[514.09,35.29],[514.1,36.37],[514.11,12.13],[514.12,5.61]]]
["binance-futures","BNBUSDT",1725928234855,[[514.11,39.41],[514.1,20.7],[514.09,18.04],[514.08,23.48],[514.07,10.78]],[[514.12,1.07],[514.13,1.64],[514.14,3.66],[514.15,24.95],[514.16,42.75]]]
["binance-futures","BNBUSDT",1725928261854,[[514.21,1.12],[514.2,4.43],[514.19,2.54],[514.18,0.78],[514.17,0.78]],[[514.22,12.66],[514.23,0.08],[514.24,4.47],[514.25,10.04],[514.26,13.14]]]
["binance-futures","BNBUSDT",1725928297370,[[514.69,19.44],[514.68,3.5],[514.67,3.24],[514.66,3.47],[514.65,6.75]],[[514.7,30.7],[514.71,0.8],[514.72,4.48],[514.73,2.12],[514.74,10.48]]]
["binance-futures","BNBUSDT",1725928320797,[[514.86,14.01],[514.85,13.8],[514.84,15.73],[514.83,8.15],[514.82,29.6]],[[514.87,10.61],[514.89,1.77],[514.9,0.79],[514.91,5.1],[514.92,7.71]]]
["binance-futures","BNBUSDT",1725928366088,[[515.27,16.76],[515.26,10.98],[515.25,1.51],[515.24,24.16],[515.23,0.84]],[[515.28,13.81],[515.3,6.92],[515.31,6.86],[515.32,10.84],[515.33,12.11]]]
["binance-futures","BNBUSDT",1725928389749,[[515.46,4.08],[515.44,14.28],[515.43,21.53],[515.42,12.82]],[[515.47,39.09],[515.48,4.02],[515.49,1.12],[515.5,6.72],[515.51,12.57]]]
["binance-futures","BNBUSDT",1725928442611,[[515.13,45.65],[515.12,46.75],[515.11,42.72],[515.1,43.07],[515.09,55.18]],[[515.14,1.43],[515.15,0.04],[515.17,0.05],[515.18,4.26],[515.2,31.96]]]
["binance-futures","BNBUSDT",1725928498608,[[514.55,10.52],[514.54,4.22],[514.53,1.43],[514.52,5.0],[514.51,0.85]],[[514.56,47.57],[514.57,34.9],[514.58,49.88],[514.59,54.4],[514.6,9.22]]]
["binance-futures","BNBUSDT",1725928520057,[[514.83,28.82],[514.82,5.0],[514.81,2.3],[514.8,13.42],[514.79,23.47]],[[514.84,35.19],[514.85,0.78],[514.86,0.85],[514.87,1.93],[514.88,7.85]]]
["binance-futures","BNBUSDT",1725928570918,[[515.2,27.02],[515.19,3.18],[515.18,4.76],[515.17,0.78],[515.16,7.13]],[[515.21,15.01],[515.22,22.23],[515.23,23.12],[515.24,39.84],[515.25,49.67]]]
["binance-futures","BNBUSDT",1725928597117,[[515.08,24.56],[515.07,8.66],[515.06,17.75],[515.05,8.62],[515.04,12.45]],[[515.09,2.44],[515.1,4.66],[515.11,6.98],[515.12,11.47],[515.13,20.63]]]
["binance-futures","BNBUSDT",1725928651729,[[515.66,80.48],[515.65,36.42],[515.64,27.02],[515.63,36.66],[515.62,63.11]],[[515.67,2.13],[515.68,5.02],[515.69,0.43],[515.71,0.24],[515.73,0.05]]]
["binance-futures","BNBUSDT",1725928702472,[[515.89,23.07],[515.88,14.14],[515.87,4.92],[515.86,29.97],[515.85,35.27]],[[515.9,2.49],[515.91,1.23],[515.92,4.72],[515.93,3.0],[515.94,4.71]]]
["binance-futures","BNBUSDT",1725928725981,[[515.87,20.59],[515.86,46.59],[515.85,42.22],[515.84,48.64],[515.83,50.08]],[[515.88,0.65],[515.89,0.01],[515.91,1.31],[515.92,4.78],[515.93,2.18]]]
["binance-futures","BNBUSDT",1725928779119,[[516.01,4.21],[516.0,5.13],[515.99,0.79],[515.98,45.9],[515.97,41.56]],[[516.02,18.96],[516.03,0.04],[516.04,5.14],[516.05,4.03],[516.07,1.11]]]
["binance-futures","BNBUSDT",1725928793097,[[515.97,20.51],[515.96,6.18],[515.95,5.74],[515.93,0.96],[515.91,25.14]],[[515.98,33.74],[515.99,7.94],[516.0,24.46],[516.01,15.74],[516.02,13.09]]]
["binance-futures","BNBUSDT",1725928850493,[[515.43,1.38],[515.42,0.01],[515.41,14.98],[515.4,42.28],[515.38,42.93]],[[515.44,40.23],[515.45,20.39],[515.46,57.52],[515.47,31.76],[515.48,21.41]]]
["binance-futures","BNBUSDT",1725928871207,[[515.55,30.65],[515.54,17.75],[515.53,21.35],[515.52,47.48],[515.51,36.86]],[[515.56,12.45],[515.57,3.32],[515.58,6.2],[515.59,0.81],[515.6,6.16]]]
["binance-futures","BNBUSDT",1725928929201,[[515.07,10.13],[515.06,5.67],[515.05,2.59],[515.04,5.69],[515.03,7.84]],[[515.08,22.49],[515.1,1.11],[515.11,12.18],[515.12,11.76],[515.13,28.46]]]
["binance-futures","BNBUSDT",1725928939953,[[515.16,24.35],[515.15,3.27],[515.14,5.37],[515.13,2.23],[515.11,13.52]],[[515.17,2.97],[515.2,0.01],[515.21,15.73],[515.22,21.75],[515.23,0.14]]]
["binance-futures","BNBUSDT",1725928983243,[[514.87,30.78],[514.86,17.63],[514.85,0.79],[514.84,12.89],[514.83,17.58]],[[514.88,25.18],[514.89,0.86],[514.9,26.15],[514.91,44.78],[514.92,36.96]]]
["binance-futures","BNBUSDT",1725929007507,[[515.07,102.3],[515.06,35.44],[515.05,51.41],[515.04,56.57],[515.03,46.94]],[[515.08,0.01],[515.11,0.01],[515.12,5.63],[515.13,0.06],[515.14,0.01]]]
["binance-futures","BNBUSDT",1725929057075,[[515.22,24.88],[515.21,21.89],[515.2,21.61],[515.19,6.42],[515.18,6.41]],[[515.23,19.11],[515.24,5.64],[515.25,25.81],[515.26,41.27],[515.27,48.52]]]
["binance-futures","BNBUSDT",1725929106737,[[515.31,29.49],[515.3,30.71],[515.29,34.26],[515.28,46.06],[515.27,55.6]],[[515.32,10.88],[515.33,0.1],[515.35,2.83],[515.36,5.36],[515.37,0.8]]]
["binance-futures","BNBUSDT",1725929130696,[[515.21,2.2],[515.19,0.92],[515.17,23.27],[515.15,3.38],[515.14,5.51]],[[515.22,99.81],[515.23,76.46],[515.24,54.83],[515.25,53.63],[515.26,38.45]]]
["binance-futures","BNBUSDT",1725929174684,[[515.15,29.9],[515.14,7.33],[515.13,19.71],[515.12,54.21],[515.1,9.2]],[[515.16,18.8],[515.18,27.29],[515.19,20.9],[515.2,20.37],[515.24,1.93]]]
["binance-futures","BNBUSDT",1725929197908,[[515.18,34.92],[515.17,10.4],[515.16,27.56],[515.15,62.67],[515.14,44.21]],[[515.19,9.75],[515.2,0.2],[515.22,2.83],[515.23,3.0],[515.24,7.31]]]
["binance-futures","BNBUSDT",1725929252811,[[515.43,10.01],[515.42,17.16],[515.41,17.22],[515.4,57.45],[515.39,60.7]],[[515.44,32.18],[515.45,0.79],[515.46,16.91],[515.47,0.79],[515.48,6.55]]]
["binance-futures","BNBUSDT",1725929297167,[[514.9,0.01],[514.89,0.01],[514.87,8.49],[514.86,3.26],[514.85,0.79]],[[514.91,95.3],[514.92,67.26],[514.93,24.82],[514.94,7.61],[514.95,0.82]]]
["binance-futures","BNBUSDT",1725929323319,[[515.01,0.02],[515.0,0.01],[514.99,2.63],[514.98,27.78],[514.97,31.26]],[[515.02,63.81],[515.03,3.58],[515.04,49.52],[515.05,44.89],[515.06,37.12]]]
["binance-futures","BNBUSDT",1725929379336,[[515.32,62.21],[515.31,51.36],[515.3,60.32],[515.29,62.73],[515.28,60.67]],[[515.33,0.76],[515.34,7.03],[515.35,18.72],[515.36,27.17],[515.37,0.79]]]
["binance-futures","BNBUSDT",1725929417568,[[515.42,2.41],[515.4,9.49],[515.39,0.84],[515.38,7.29],[515.37,3.62]],[[515.43,80.7],[515.44,32.76],[515.45,64.95],[515.46,59.61],[515.47,59.31]]]
["binance-futures","BNBUSDT",1725929462863,[[515.64,23.91],[515.63,0.9],[515.62,7.27],[515.61,8.4],[515.6,16.55]],[[515.65,21.04],[515.66,42.89],[515.67,32.2],[515.68,7.32],[515.69,0.81]]]
["binance-futures","BNBUSDT",1725929475570,[[515.47,1.58],[515.46,6.49],[515.45,16.67],[515.44,25.44],[515.43,48.71]],[[515.48,76.27],[515.49,52.77],[515.5,32.9],[515.51,57.22],[515.52,44.8]]]
["binance-futures","BNBUSDT",1725929556706,[[515.31,5.93],[515.3,0.99],[515.29,2.15],[515.27,0.79],[515.26,6.95]],[[515.32,40.04],[515.33,19.02],[515.34,15.9],[515.35,0.79],[515.36,6.95]]]
["binance-futures","BNBUSDT",1725929575558,[[515.29,2.86],[515.28,6.95],[515.27,0.78],[515.26,9.47],[515.25,10.3]],[[515.3,30.07],[515.31,0.78],[515.32,7.4],[515.33,4.11],[515.34,6.95]]]
["binance-futures","BNBUSDT",1725929641154,[[515.43,0.04],[515.41,0.02],[515.4,5.88],[515.39,2.28],[515.38,6.64]],[[515.44,100.76],[515.45,46.61],[515.46,37.94],[515.47,46.42],[515.48,27.57]]]
["binance-futures","BNBUSDT",1725929723411,[[515.64,92.85],[515.63,48.71],[515.62,70.67],[515.61,23.88],[515.6,14.56]],[[515.65,0.23],[515.66,0.02],[515.67,0.14],[515.68,2.67],[515.69,0.86]]]
["binance-futures","BNBUSDT",1725929735648,[[515.84,25.12],[515.83,0.78],[515.82,11.55],[515.81,50.78],[515.8,6.96]],[[515.85,28.21],[515.86,42.23],[515.87,27.74],[515.88,6.94],[515.89,4.45]]]
["binance-futures","BNBUSDT",1725929806524,[[515.91,29.3],[515.9,61.24],[515.89,56.9],[515.88,64.56],[515.87,77.21]],[[515.92,16.3],[515.93,3.05],[515.94,7.27],[515.96,0.16],[515.97,0.88]]]
["binance-futures","BNBUSDT",1725929823501,[[515.88,32.13],[515.87,0.81],[515.86,32.69],[515.85,31.93],[515.84,60.36]],[[515.89,29.52],[515.9,10.85],[515.91,41.79],[515.92,19.53],[515.93,0.87]]]
["binance-futures","BNBUSDT",1725929883123,[[515.81,54.88],[515.8,7.93],[515.79,6.41],[515.78,7.56],[515.77,17.54]],[[515.82,10.67],[515.83,1.94],[515.84,7.9],[515.85,2.53],[515.86,7.91]]]
["binance-futures","BNBUSDT",1725929909235,[[515.57,58.58],[515.56,34.6],[515.55,67.59],[515.54,64.45],[515.53,60.42]],[[515.58,0.04],[515.6,0.6],[515.61,3.35],[515.62,7.15],[515.64,9.09]]]
["binance-futures","BNBUSDT",1725929978256,[[515.7,31.07],[515.69,1.14],[515.68,8.55],[515.67,31.96],[515.66,38.84]],[[515.71,22.49],[515.72,6.78],[515.73,0.79],[515.74,7.55],[515.75,26.89]]]
["binance-futures","BNBUSDT",1725930033999,[[516.02,38.53],[516.01,5.63],[516.0,7.88],[515.99,20.11],[515.98,25.84]],[[516.03,9.01],[516.05,34.31],[516.06,52.14],[516.07,70.51],[516.1,7.9]]]
["binance-futures","BNBUSDT",1725930057354,[[515.92,57.4],[515.91,0.02],[515.9,8.28],[515.89,0.78],[515.88,3.88]],[[515.93,57.47],[515.94,57.81],[515.95,32.82],[515.96,50.09],[515.97,42.89]]]
["binance-futures","BNBUSDT",1725930118374,[[515.92,14.31],[515.9,7.85],[515.89,9.47],[515.88,11.52],[515.86,92.24]],[[515.93,44.83],[515.94,0.02],[515.95,3.25],[515.96,6.32],[515.97,1.77]]]
["binance-futures","BNBUSDT",1725930130274,[[515.91,19.45],[515.9,3.01],[515.89,6.81],[515.84,10.32],[515.83,5.94]],[[515.92,93.52],[515.93,67.0],[515.94,68.4],[515.95,55.86],[515.96,66.43]]]
["binance-futures","BNBUSDT",1725930207464,[[516.32,46.56],[516.31,15.04],[516.3,35.55],[516.29,20.74],[516.28,18.93]],[[516.33,40.88],[516.34,13.1],[516.35,4.23],[516.36,8.36],[516.38,1.23]]]
["binance-futures","BNBUSDT",1725930219636,[[516.32,39.0],[516.31,6.51],[516.3,23.3],[516.29,15.04],[516.28,27.14]],[[516.33,36.82],[516.34,13.1],[516.35,2.7],[516.36,8.36],[516.37,3.93]]]
["binance-futures","BNBUSDT",1725930288995,[[516.54,46.14],[516.53,12.38],[516.52,8.99],[516.51,21.39],[516.5,20.17]],[[516.55,52.15],[516.56,50.25],[516.57,40.48],[516.58,49.69],[516.59,82.42]]]
["binance-futures","BNBUSDT",1725930339969,[[516.85,32.15],[516.84,9.8],[516.83,56.99],[516.82,29.5],[516.81,38.01]],[[516.86,19.21],[516.87,1.05],[516.88,17.14],[516.9,9.62],[516.91,1.31]]]
["binance-futures","BNBUSDT",1725930368024,[[516.75,114.02],[516.74,49.96],[516.73,13.64],[516.72,16.7],[516.71,17.62]],[[516.76,2.76],[516.77,0.88],[516.78,0.09],[516.79,11.56],[516.8,8.18]]]
["binance-futures","BNBUSDT",1725930427816,[[516.78,118.1],[516.77,70.98],[516.76,83.84],[516.75,3.2],[516.74,41.92]],[[516.79,5.87],[516.81,0.97],[516.82,1.06],[516.83,4.33],[516.84,7.41]]]
["binance-futures","BNBUSDT",1725930440712,[[516.64,67.46],[516.63,7.01],[516.62,0.98],[516.61,11.22],[516.6,19.25]],[[516.65,2.4],[516.66,0.01],[516.67,7.41],[516.68,27.21],[516.69,47.58]]]
["binance-futures","BNBUSDT",1725930525260,[[516.67,99.07],[516.66,77.11],[516.65,70.66],[516.64,98.69],[516.63,79.74]],[[516.68,1.88],[516.7,0.01],[516.71,4.25],[516.72,8.18],[516.73,0.05]]]
["binance-futures","BNBUSDT",1725930543988,[[516.82,24.41],[516.81,38.18],[516.8,55.69],[516.79,63.23],[516.78,11.37]],[[516.83,40.71],[516.84,8.34],[516.85,3.18],[516.86,9.15],[516.88,1.15]]]
["binance-futures","BNBUSDT",1725930607554,[[517.03,29.39],[517.02,62.36],[517.01,49.05],[517.0,76.28],[516.99,76.45]],[[517.04,10.39],[517.05,0.02],[517.06,0.33],[517.07,9.55],[517.09,0.86]]]
["binance-futures","BNBUSDT",1725930632999,[[516.89,94.99],[516.88,8.53],[516.87,0.77],[516.86,19.16],[516.85,43.74]],[[516.9,8.6],[516.91,0.01],[516.93,4.76],[516.94,8.53],[517.05,1.59]]]
["binance-futures","BNBUSDT",1725930696928,[[517.14,1.1],[517.12,27.8],[517.11,1.22],[517.1,10.76],[517.09,16.28]],[[517.15,129.85],[517.16,19.55],[517.17,0.78],[517.21,64.21],[517.22,54.99]]]
["binance-futures","BNBUSDT",1725930724851,[[517.11,27.13],[517.1,25.59],[517.09,71.64],[517.08,39.0],[517.07,0.78]],[[517.12,109.82],[517.13,7.15],[517.14,8.87],[517.15,3.76],[517.16,8.57]]]
["binance-futures","BNBUSDT",1725930790146,[[517.08,44.95],[517.07,26.72],[517.06,21.66],[517.05,13.58],[517.04,35.2]],[[517.09,27.17],[517.1,8.91],[517.11,10.31],[517.12,41.75],[517.13,23.8]]]
["binance-futures","BNBUSDT",1725930849485,[[517.1,9.16],[517.09,15.41],[517.08,23.14],[517.07,3.77],[517.06,20.52]],[[517.11,79.84],[517.12,69.06],[517.13,70.82],[517.14,67.07],[517.15,59.45]]]
["binance-futures","BNBUSDT",1725930884174,[[517.01,2.9],[517.0,13.74],[516.98,0.9],[516.97,4.92],[516.96,10.64]],[[517.02,96.61],[517.03,54.04],[517.04,8.99],[517.05,56.97],[517.06,71.65]]]
["binance-futures","BNBUSDT",1725930931757,[[516.8,48.15],[516.79,1.98],[516.78,17.07],[516.77,0.77],[516.74,9.42]],[[516.81,44.03],[516.82,5.17],[516.83,6.36],[516.84,9.3],[516.85,13.59]]]
["binance-futures","BNBUSDT",1725930960510,[[516.89,1.59],[516.87,0.77],[516.86,17.04],[516.85,39.55],[516.53,27.98]],[[516.9,51.8],[516.91,17.6],[516.92,9.31],[516.93,6.91],[516.94,14.0]]]
["binance-futures","BNBUSDT",1725931023198,[[517.01,1.87],[517.0,14.02],[516.99,37.49],[516.97,5.77],[516.96,12.25]],[[517.02,95.03],[517.03,44.98],[517.04,25.97],[517.05,5.16],[517.06,9.46]]]
["binance-futures","BNBUSDT",1725931081706,[[516.75,66.73],[516.74,56.19],[516.73,50.77],[516.72,40.44],[516.71,1.7]],[[516.76,35.18],[516.77,0.77],[516.78,58.39],[516.8,28.41],[516.86,8.65]]]
["binance-futures","BNBUSDT",1725931112378,[[516.49,51.14],[516.48,9.4],[516.47,6.14],[516.46,9.48],[516.45,12.99]],[[516.5,28.67],[516.51,7.08],[516.52,30.9],[516.53,49.35],[516.54,70.37]]]
["binance-futures","BNBUSDT",1725931181469,[[516.33,31.68],[516.32,15.98],[516.31,35.12],[516.3,5.61],[516.29,0.86]],[[516.34,101.28],[516.35,40.15],[516.36,74.99],[516.37,65.77],[516.38,63.95]]]
["binance-futures","BNBUSDT",1725931195427,[[516.37,74.41],[516.36,18.01],[516.35,52.03],[516.34,52.46],[516.33,24.36]],[[516.38,8.18],[516.39,0.03],[516.4,23.84],[516.42,40.03],[516.44,8.88]]]
["binance-futures","BNBUSDT",1725931261169,[[516.67,34.13],[516.66,14.79],[516.65,23.43],[516.64,16.15],[516.63,20.26]],[[516.68,20.97],[516.69,14.58],[516.7,22.65],[516.71,29.58],[516.72,45.99]]]
["binance-futures","BNBUSDT",1725931275721,[[516.58,30.39],[516.57,1.03],[516.56,14.72],[516.55,16.02],[516.54,23.58]],[[516.59,8.84],[516.6,16.11],[516.61,0.78],[516.62,22.23],[516.63,24.89]]]
["binance-futures","BNBUSDT",1725931357808,[[516.94,8.03],[516.93,3.96],[516.92,10.76],[516.91,14.97],[516.9,15.63]],[[516.95,53.34],[516.96,30.67],[516.97,2.81],[516.98,7.73],[516.99,0.78]]]
["binance-futures","BNBUSDT",1725931375523,[[516.9,13.94],[516.89,1.23],[516.88,6.91],[516.87,2.58],[516.86,12.3]],[[516.91,50.0],[516.92,32.94],[516.93,29.27],[516.94,7.68],[516.95,7.55]]]
["binance-futures","BNBUSDT",1725931441944,[[516.69,68.92],[516.68,31.09],[516.67,27.22],[516.66,17.79],[516.65,48.14]],[[516.7,8.29],[516.72,0.01],[516.73,4.37],[516.74,7.71],[516.75,3.2]]]
["binance-futures","BNBUSDT",1725931468463,[[517.08,61.24],[517.07,61.14],[517.06,65.96],[517.05,64.43],[517.04,47.65]],[[517.09,0.01],[517.1,0.77],[517.11,3.9],[517.12,0.02],[517.14,8.47]]]
["binance-futures","BNBUSDT",1725931527707,[[516.96,6.24],[516.95,0.78],[516.94,16.95],[516.93,11.53],[516.91,37.89]],[[516.97,24.79],[516.98,54.6],[516.99,50.88],[517.0,29.44],[517.01,0.77]]]
["binance-futures","BNBUSDT",1725931602706,[[516.69,31.62],[516.68,6.4],[516.67,4.75],[516.66,8.41],[516.65,8.31]],[[516.7,4.77],[516.71,0.01],[516.72,5.63],[516.73,4.71],[516.74,7.73]]]
["binance-futures","BNBUSDT",1725931619266,[[516.92,22.07],[516.91,0.8],[516.9,24.73],[516.89,21.3],[516.88,9.51]],[[516.93,26.32],[516.94,6.4],[516.95,35.14],[516.96,42.54],[516.97,26.44]]]
["binance-futures","BNBUSDT",1725931689259,[[516.9,8.73],[516.89,0.77],[516.88,16.12],[516.87,20.16],[516.86,12.06]],[[516.91,69.21],[516.92,50.33],[516.93,44.94],[516.94,25.17],[516.95,54.88]]]
["binance-futures","BNBUSDT",1725931725082,[[516.84,0.02],[516.83,0.02],[516.81,4.17],[516.8,6.87]],[[516.85,84.91],[516.86,13.17],[516.87,46.93],[516.88,55.02],[516.89,34.41]]]
["binance-futures","BNBUSDT",1725931790153,[[516.64,23.72],[516.63,6.53],[516.61,2.74],[516.6,18.64],[516.59,21.11]],[[516.65,18.89],[516.66,39.49],[516.67,41.73],[516.68,62.8],[516.69,42.48]]]
["binance-futures","BNBUSDT",1725931848018,[[516.69,2.7],[516.68,6.95],[516.67,8.64],[516.66,14.75],[516.65,11.71]],[[516.7,69.75],[516.71,39.22],[516.72,49.52],[516.73,56.14],[516.74,65.86]]]
["binance-futures","BNBUSDT",1725931877710,[[516.67,59.5],[516.66,22.31],[516.65,0.8],[516.64,17.83],[516.63,22.75]],[[516.68,7.14],[516.69,4.55],[516.7,7.65],[516.71,3.86],[516.72,14.46]]]
["binance-futures","BNBUSDT",1725931928151,[[516.54,104.07],[516.53,33.01],[516.52,6.65],[516.51,8.56],[516.49,5.78]],[[516.55,3.98],[516.56,0.01],[516.57,0.01],[516.58,11.77],[516.74,0.2]]]
["binance-futures","BNBUSDT",1725931956208,[[516.65,19.22],[516.64,11.0],[516.63,9.51],[516.62,22.48],[516.61,2.03]],[[516.66,55.11],[516.67,36.66],[516.68,39.48],[516.69,27.9],[516.7,48.44]]]
["binance-futures","BNBUSDT",1725932015763,[[516.49,28.46],[516.48,28.2],[516.47,38.29],[516.46,24.44],[516.45,29.48]],[[516.5,32.04],[516.51,0.77],[516.52,7.96],[516.54,11.39],[516.55,3.97]]]
["binance-futures","BNBUSDT",1725932033076,[[516.51,19.74],[516.5,7.26],[516.49,9.26],[516.48,26.41],[516.47,23.9]],[[516.52,26.02],[516.53,0.77],[516.54,6.97],[516.55,3.97],[516.56,6.97]]]
["binance-futures","BNBUSDT",1725932107861,[[516.47,7.1],[516.45,12.22],[516.44,34.69],[516.43,44.03]],[[516.48,50.68],[516.49,5.92],[516.5,7.85],[516.51,4.45],[516.52,7.66]]]
["binance-futures","BNBUSDT",1725932178289,[[516.34,61.26],[516.33,0.86],[516.32,13.01],[516.31,55.95],[516.3,66.2]],[[516.35,11.8],[516.36,7.26],[516.37,28.56],[516.38,49.95],[516.39,62.78]]]
["binance-futures","BNBUSDT",1725932192662,[[516.51,56.27],[516.5,62.21],[516.49,55.49],[516.48,59.4],[516.47,54.25]],[[516.52,2.06],[516.58,1.98],[516.6,4.42],[516.63,39.54],[516.64,20.33]]]
["binance-futures","BNBUSDT",1725932268444,[[516.47,68.62],[516.46,11.16],[516.45,58.74],[516.44,10.36],[516.43,33.58]],[[516.48,14.7],[516.49,4.4],[516.51,0.78],[516.52,7.16],[516.53,4.06]]]
["binance-futures","BNBUSDT",1725932319181,[[516.75,34.33],[516.74,7.22],[516.73,9.87],[516.72,7.56],[516.71,0.77]],[[516.76,1.3],[516.78,0.01],[516.8,37.44],[516.83,17.65],[516.94,27.49]]]
["binance-futures","BNBUSDT",1725932360542,[[516.77,3.2],[516.76,6.13],[516.75,31.2],[516.74,32.62],[516.73,3.97]],[[516.78,36.96],[516.8,6.92],[516.81,1.77],[516.82,6.9],[516.83,3.92]]]
["binance-futures","BNBUSDT",1725932374940,[[516.46,42.56],[516.45,20.96],[516.44,20.87],[516.43,32.19],[516.42,6.9]],[[516.47,1.62],[516.48,8.26],[516.49,5.73],[516.5,10.84],[516.51,10.32]]]
["binance-futures","BNBUSDT",1725932438371,[[516.3,7.11],[516.29,2.91],[516.28,17.69],[516.27,11.2],[516.26,23.49]],[[516.31,48.74],[516.32,27.94],[516.33,0.81],[516.34,7.23],[516.35,4.67]]]
["binance-futures","BNBUSDT",1725932468829,[[516.28,84.06],[516.27,32.49],[516.26,32.06],[516.25,0.77],[516.24,8.68]],[[516.29,5.89],[516.3,29.49],[516.31,32.81],[516.32,34.29],[516.33,43.12]]]
["binance-futures","BNBUSDT",1725932534544,[[516.22,25.49],[516.21,4.81],[516.19,2.29],[516.18,7.54],[516.17,14.36]],[[516.23,30.97],[516.24,43.66],[516.25,1.18],[516.26,8.94],[516.27,12.54]]]
["binance-futures","BNBUSDT",1725932564433,[[516.22,24.23],[516.21,0.79],[516.2,7.53],[516.19,20.06],[516.18,14.49]],[[516.23,28.53],[516.24,6.77],[516.25,23.82],[516.26,51.22],[516.27,46.24]]]
["binance-futures","BNBUSDT",1725932618690,[[516.33,26.56],[516.32,20.1],[516.31,27.98],[516.3,23.99],[516.29,41.8]],[[516.34,17.53],[516.35,0.14],[516.36,10.04],[516.37,4.63],[516.38,7.23]]]
["binance-futures","BNBUSDT",1725932685180,[[516.51,19.09],[516.5,6.87],[516.49,18.56],[516.48,33.66],[516.47,18.16]],[[516.52,21.44],[516.53,23.92],[516.54,21.39],[516.55,25.54],[516.56,6.96]]]
["binance-futures","BNBUSDT",1725932716898,[[516.42,26.48],[516.41,4.16],[516.4,8.36],[516.39,3.96],[516.38,8.22]],[[516.43,3.58],[516.44,10.58],[516.45,15.01],[516.46,22.29],[516.47,37.15]]]
["binance-futures","BNBUSDT",1725932773863,[[516.24,31.25],[516.23,4.97],[516.22,6.57],[516.21,0.77],[516.2,23.01]],[[516.25,20.57],[516.26,26.56],[516.27,26.63],[516.28,42.26],[516.29,25.39]]]
["binance-futures","BNBUSDT",1725932827854,[[516.17,4.4],[516.16,8.75],[516.15,0.26],[516.14,6.56],[516.11,3.81]],[[516.18,57.61],[516.19,0.77],[516.2,65.25],[516.21,64.96],[516.22,57.31]]]
["binance-futures","BNBUSDT",1725932857774,[[516.29,1.82],[516.28,8.36],[516.27,2.77],[516.26,28.3],[516.25,51.82]],[[516.3,36.21],[516.31,4.32],[516.32,6.98],[516.33,0.9],[516.34,12.51]]]
["binance-futures","BNBUSDT",1725932907471,[[516.43,81.57],[516.42,32.61],[516.41,32.27],[516.4,68.67],[516.39,58.43]],[[516.44,1.38],[516.45,1.43],[516.46,0.02],[516.47,2.83],[516.49,3.21]]]
["binance-futures","BNBUSDT",1725932933888,[[516.4,1.77],[516.39,1.24],[516.38,0.02],[516.37,3.25],[516.36,6.08]],[[516.41,60.9],[516.42,45.07],[516.43,33.98],[516.44,27.32],[516.45,24.02]]]
["binance-futures","BNBUSDT",1725932955501,[[516.24,50.72],[516.23,28.34],[516.22,26.19],[516.21,41.13],[516.2,61.9]],[[516.25,20.93],[516.26,6.69],[516.27,1.95],[516.28,11.06],[516.29,1.76]]]
["binance-futures","BNBUSDT",1725933005502,[[516.37,10.76],[516.36,7.16],[516.35,5.18],[516.34,7.29],[516.33,12.12]],[[516.38,57.22],[516.39,41.83],[516.4,31.93],[516.41,31.71],[516.42,28.67]]]
["binance-futures","BNBUSDT",1725933079681,[[516.74,114.72],[516.73,74.87],[516.72,52.75],[516.71,52.69],[516.7,47.73]],[[516.75,0.02],[516.76,0.02],[516.77,0.04],[516.79,0.02],[516.8,19.33]]]
["binance-futures","BNBUSDT",1725933094816,[[516.78,57.64],[516.77,39.75],[516.76,65.5],[516.75,56.45],[516.74,28.4]],[[516.79,19.21],[516.8,11.29],[516.81,1.16],[516.83,1.19],[516.84,7.19]]]
["binance-futures","BNBUSDT",1725933152018,[[516.99,54.64],[516.98,28.71],[516.97,13.16],[516.95,0.79],[516.92,2.13]],[[517.0,0.24],[517.02,6.71],[517.03,16.16],[517.04,11.2],[517.1,30.86]]]
["binance-futures","BNBUSDT",1725933187068,[[517.16,52.68],[517.15,36.66],[517.14,56.81],[517.13,24.84],[517.12,7.49]],[[517.17,0.03],[517.18,1.62],[517.19,0.27],[517.2,7.15],[517.21,2.54]]]
["binance-futures","BNBUSDT",1725933246030,[[517.54,0.91],[517.53,0.16],[517.52,10.16],[517.51,0.78],[517.5,16.95]],[[517.55,47.47],[517.56,16.36],[517.57,24.04],[517.58,20.9],[517.59,0.77]]]
["binance-futures","BNBUSDT",1725933279589,[[517.15,1.24],[517.14,0.01],[517.12,6.87],[517.11,1.0],[517.1,10.25]],[[517.16,88.69],[517.17,28.93],[517.18,29.37],[517.19,78.32],[517.2,58.95]]]
["binance-futures","BNBUSDT",1725933347669,[[516.98,19.67],[516.95,1.74],[516.94,0.78],[516.93,6.77],[516.9,16.12]],[[516.99,33.6],[517.0,53.56],[517.01,40.36],[517.02,31.86],[517.03,60.86]]]
["binance-futures","BNBUSDT",1725933410025,[[517.34,23.9],[517.33,2.38],[517.32,7.2],[517.31,12.45],[517.3,25.17]],[[517.35,22.5],[517.36,28.72],[517.37,31.78],[517.38,26.49],[517.39,64.24]]]
["binance-futures","BNBUSDT",1725933441627,[[517.41,55.62],[517.4,27.2],[517.39,4.1],[517.38,7.13],[517.37,3.71]],[[517.42,0.78],[517.43,8.29],[517.44,17.57],[517.45,12.31],[517.48,17.8]]]
["binance-futures","BNBUSDT",1725933506302,[[517.7,24.68],[517.69,28.36],[517.68,29.22],[517.67,17.28],[517.66,59.26]],[[517.71,17.79],[517.72,6.27],[517.73,3.74],[517.74,6.28],[517.75,14.59]]]
["binance-futures","BNBUSDT",1725933533543,[[517.62,34.63],[517.61,4.78],[517.6,8.8],[517.59,0.79],[517.58,2.93]],[[517.63,10.06],[517.64,10.32],[517.65,10.31],[517.66,7.11],[517.67,0.77]]]
["binance-futures","BNBUSDT",1725933601497,[[517.69,72.01],[517.68,39.38],[517.67,23.85],[517.66,28.35],[517.65,3.89]],[[517.7,3.82],[517.72,0.01],[517.73,1.82],[517.74,6.34],[517.75,1.5]]]
["binance-futures","BNBUSDT",1725933652541,[[518.18,0.07],[518.17,1.23],[518.16,14.21],[518.15,10.61]],[[518.19,41.35],[518.2,36.6],[518.21,19.9],[518.22,26.63],[518.23,22.07]]]
["binance-futures","BNBUSDT",1725933674870,[[517.9,3.75],[517.89,0.03],[517.88,3.6],[517.75,2.21],[517.73,11.53]],[[517.91,68.01],[517.92,19.65],[517.93,9.85],[517.94,6.79],[517.95,0.77]]]
["binance-futures","BNBUSDT",1725933709943,[[517.59,22.44],[517.58,7.13],[517.57,5.28],[517.56,7.18],[517.55,3.7]],[[517.6,38.77],[517.61,11.96],[517.62,24.42],[517.63,49.67],[517.64,42.85]]]
["binance-futures","BNBUSDT",1725933737500,[[517.3,32.2],[517.29,0.77],[517.28,8.28],[517.27,4.18],[517.26,7.39]],[[517.31,20.99],[517.32,6.33],[517.33,16.37],[517.34,50.46],[517.35,30.96]]]
["binance-futures","BNBUSDT",1725933802608,[[517.63,33.22],[517.62,16.76],[517.61,12.62],[517.6,19.67],[517.59,33.22]],[[517.64,21.87],[517.65,0.05],[517.66,6.33],[517.67,3.01],[517.68,6.4]]]
["binance-futures","BNBUSDT",1725933816418,[[517.75,2.81],[517.73,1.09],[517.72,3.18],[517.71,1.76],[517.69,11.59]],[[517.76,70.58],[517.77,44.14],[517.78,48.38],[517.79,48.17],[517.8,64.53]]]
["binance-futures","BNBUSDT",1725933888586,[[517.43,1.26],[517.42,6.87],[517.41,5.76],[517.4,6.78],[517.31,25.15]],[[517.44,35.4],[517.45,28.02],[517.46,43.66],[517.47,45.57],[517.48,46.09]]]
["binance-futures","BNBUSDT",1725933951511,[[517.26,89.11],[517.25,26.67],[517.24,11.81],[517.23,4.4],[517.22,6.77]],[[517.27,0.3],[517.28,0.02],[517.29,0.77],[517.3,6.78],[517.33,20.72]]]
["binance-futures","BNBUSDT",1725933964322,[[517.48,2.05],[517.47,113.32],[517.46,62.13],[517.45,17.68],[517.44,71.2]],[[517.5,0.14],[517.51,0.01],[517.52,0.01],[517.53,1.64],[517.55,1.29]]]
["binance-futures","BNBUSDT",1725934044760,[[517.35,19.3],[517.34,6.76],[517.33,1.32],[517.32,35.69],[517.31,13.49]],[[517.36,27.2],[517.37,0.77],[517.38,7.22],[517.39,3.92],[517.4,7.13]]]
["binance-futures","BNBUSDT",1725934060914,[[517.32,27.57],[517.31,3.57],[517.3,6.76],[517.29,11.23],[517.28,25.28]],[[517.33,20.95],[517.34,25.8],[517.35,37.05],[517.36,29.22],[517.37,27.48]]]
["binance-futures","BNBUSDT",1725934122483,[[516.93,22.11],[516.92,1.73],[516.91,6.62],[516.9,28.72],[516.88,4.69]],[[516.94,21.77],[516.95,20.49],[516.96,25.54],[516.97,47.9],[516.98,21.68]]]
["binance-futures","BNBUSDT",1725934153287,[[516.75,37.61],[516.74,4.73],[516.73,2.0],[516.72,0.93],[516.71,2.48]],[[516.76,52.79],[516.77,20.97],[516.78,20.33],[516.79,40.68],[516.8,42.22]]]
["binance-futures","BNBUSDT",1725934215927,[[516.63,26.96],[516.62,7.05],[516.61,46.69],[516.6,40.87],[516.59,69.9]],[[516.64,14.94],[516.65,303.64],[516.66,0.77],[516.67,3.92],[516.68,6.82]]]
["binance-futures","BNBUSDT",1725934260503,[[516.63,39.84],[516.62,8.41],[516.61,0.95],[516.6,18.59],[516.59,23.5]],[[516.64,35.29],[516.65,300.88],[516.66,1.17],[516.67,6.35],[516.68,6.82]]]
["binance-futures","BNBUSDT",1725934320853,[[516.6,60.51],[516.59,22.28],[516.58,54.5],[516.57,10.82],[516.56,55.8]],[[516.61,21.09],[516.62,1.85],[516.63,0.84],[516.64,26.0],[516.65,301.25]]]
["binance-futures","BNBUSDT",1725934390461,[[516.61,66.11],[516.6,10.18],[516.59,29.58],[516.58,12.03],[516.57,6.88]],[[516.62,1.29],[516.63,0.91],[516.64,10.06],[516.68,10.12],[516.7,1.14]]]
["binance-futures","BNBUSDT",1725934424447,[[516.52,22.24],[516.51,0.79],[516.5,0.77],[516.49,10.35],[516.48,10.06]],[[516.53,40.04],[516.54,29.9],[516.55,45.03],[516.56,24.36],[516.57,36.89]]]
["binance-futures","BNBUSDT",1725934500354,[[516.75,89.68],[516.74,26.95],[516.73,13.76],[516.72,26.47],[516.71,64.72]],[[516.76,7.66],[516.77,1.35],[516.78,35.75],[516.79,11.2],[516.83,6.88]]]
["binance-futures","BNBUSDT",1725934528963,[[516.76,0.83],[516.74,0.03],[516.73,7.3],[516.72,11.0]],[[516.77,111.19],[516.78,76.05],[516.79,38.44],[516.8,80.46],[516.81,68.16]]]
["binance-futures","BNBUSDT",1725934595680,[[516.68,13.05],[516.67,5.4],[516.66,62.6],[516.65,72.27],[516.64,67.95]],[[516.69,32.39],[516.7,9.14],[516.71,3.09],[516.72,9.13],[516.73,5.56]]]
["binance-futures","BNBUSDT",1725934664099,[[516.47,19.17],[516.46,0.77],[516.45,2.0],[516.44,28.14],[516.43,1.43]],[[516.48,56.31],[516.49,42.67],[516.5,58.73],[516.51,26.12],[516.52,51.26]]]
["binance-futures","BNBUSDT",1725934699263,[[516.63,29.13],[516.62,15.48],[516.61,6.64],[516.6,27.56],[516.59,20.43]],[[516.64,8.28],[516.65,0.13],[516.66,9.14],[516.67,5.49],[516.68,10.97]]]
["binance-futures","BNBUSDT",1725934777022,[[516.63,39.03],[516.62,11.78],[516.61,7.61],[516.6,8.31],[516.59,5.22]],[[516.64,13.94],[516.65,0.01],[516.66,8.3],[516.67,18.05],[516.68,52.44]]]
["binance-futures","BNBUSDT",1725934796115,[[516.67,25.52],[516.66,14.14],[516.65,33.53],[516.64,27.48],[516.63,9.17]],[[516.68,32.24],[516.69,0.77],[516.7,17.85],[516.72,35.87],[516.73,49.98]]]
["binance-futures","BNBUSDT",1725934880890,[[516.51,29.27],[516.5,8.29],[516.49,13.91],[516.48,20.59],[516.47,4.26]],[[516.52,13.65],[516.53,6.63],[516.54,48.57],[516.55,26.43],[516.56,8.3]]]
["binance-futures","BNBUSDT",1725934897945,[[516.48,14.1],[516.47,15.78],[516.46,21.93],[516.45,31.39],[516.43,1.53]],[[516.49,92.41],[516.5,34.16],[516.51,52.41],[516.52,24.41],[516.53,6.67]]]
["binance-futures","BNBUSDT",1725934977969,[[516.01,2.88],[516.0,8.37],[515.99,0.8],[515.98,8.28],[515.97,6.11]],[[516.02,39.62],[516.03,4.52],[516.04,8.27],[516.05,6.33],[516.07,14.42]]]
["binance-futures","BNBUSDT",1725934991197,[[515.84,5.56],[515.82,7.52],[515.81,12.11],[515.8,29.23],[515.79,2.16]],[[515.85,29.22],[515.86,14.85],[515.87,27.03],[515.88,76.5],[515.89,12.69]]]
["binance-futures","BNBUSDT",1725935053627,[[515.73,2.66],[515.72,3.67],[515.71,5.28],[515.7,11.6],[515.69,0.77]],[[515.74,28.98],[515.75,14.09],[515.76,27.71],[515.77,0.77],[515.78,15.08]]]
["binance-futures","BNBUSDT",1725935087831,[[515.95,22.22],[515.94,1.97],[515.93,4.35],[515.92,10.04],[515.91,15.01]],[[515.96,25.45],[515.97,3.87],[515.98,6.7],[515.99,2.16],[516.0,8.19]]]
["binance-futures","BNBUSDT",1725935153124,[[515.75,2.46],[515.73,6.39],[515.72,13.38],[515.71,0.77],[515.69,6.39]],[[515.76,42.69],[515.77,10.31],[515.78,58.93],[515.79,41.79],[515.8,56.15]]]
["binance-futures","BNBUSDT",1725935180353,[[515.94,2.11],[515.91,12.3],[515.9,0.97],[515.88,11.28],[515.84,4.13]],[[515.95,111.67],[515.96,0.01],[515.97,1.2],[515.98,1.15],[515.99,4.43]]]
["binance-futures","BNBUSDT",1725935280909,[[515.63,27.51],[515.62,25.53],[515.61,0.79],[515.58,8.04],[515.57,14.8]],[[515.64,22.32],[515.65,30.23],[515.66,57.48],[515.67,39.48],[515.68,14.57]]]
["binance-futures","BNBUSDT",1725935326435,[[515.74,0.53],[515.73,0.01],[515.72,13.12],[515.71,17.34],[515.69,67.23]],[[515.75,53.37],[515.76,9.28],[515.77,32.13],[515.78,23.87],[515.79,12.01]]]
["binance-futures","BNBUSDT",1725935361974,[[515.77,20.86],[515.76,16.29],[515.75,10.32],[515.74,28.96],[515.73,24.76]],[[515.78,83.64],[515.79,20.6],[515.8,101.81],[515.81,0.79],[515.82,20.57]]]
["binance-futures","BNBUSDT",1725935426027,[[516.12,52.01],[516.11,3.63],[516.1,21.14],[516.09,27.79],[516.08,72.97]],[[516.13,0.57],[516.14,0.26],[516.15,4.08],[516.17,0.85],[516.23,41.84]]]
["binance-futures","BNBUSDT",1725935484204,[[516.4,1.6],[516.39,0.04],[516.38,20.73],[516.37,10.61],[516.35,20.58]],[[516.41,88.54],[516.42,10.46],[516.43,61.33],[516.44,69.69],[516.45,63.66]]]
["binance-futures","BNBUSDT",1725935509577,[[516.39,13.04],[516.38,9.75],[516.37,6.26],[516.36,16.59],[516.35,16.86]],[[516.4,50.27],[516.41,0.78],[516.42,26.5],[516.43,35.47],[516.44,75.6]]]
["binance-futures","BNBUSDT",1725935567035,[[516.55,115.27],[516.54,73.59],[516.53,64.71],[516.52,79.34],[516.51,27.38]],[[516.56,1.42],[516.57,4.32],[516.58,8.56],[516.59,0.09],[516.6,7.75]]]
["binance-futures","BNBUSDT",1725935598481,[[516.55,36.61],[516.54,8.49],[516.53,6.74],[516.52,35.11],[516.51,35.92]],[[516.56,5.2],[516.57,0.78],[516.58,36.28],[516.59,40.91],[516.6,18.89]]]
["binance-futures","BNBUSDT",1725935654235,[[517.0,127.14],[516.99,55.36],[516.98,67.04],[516.97,43.31],[516.96,58.45]],[[517.01,0.09],[517.02,0.07],[517.03,0.02],[517.04,0.05],[517.06,7.39]]]
["binance-futures","BNBUSDT",1725935664454,[[517.12,35.66],[517.11,9.9],[517.1,19.43],[517.09,11.12],[517.08,8.54]],[[517.13,51.11],[517.14,8.44],[517.15,51.52],[517.16,32.51],[517.17,48.04]]]
["binance-futures","BNBUSDT",1725935740564,[[516.81,43.48],[516.8,27.36],[516.79,54.05],[516.78,34.85],[516.77,7.97]],[[516.82,20.93],[516.83,0.06],[516.84,38.62],[516.85,42.46],[516.87,15.93]]]
["binance-futures","BNBUSDT",1725935758176,[[516.78,40.6],[516.77,7.07],[516.76,14.53],[516.74,8.27],[516.73,4.46]],[[516.79,13.5],[516.8,8.04],[516.81,0.77],[516.82,11.44],[516.83,10.7]]]
["binance-futures","BNBUSDT",1725935820431,[[517.05,2.71],[517.03,7.78],[517.02,0.06],[517.01,9.85],[517.0,1.05]],[[517.06,95.18],[517.07,61.63],[517.08,10.47],[517.09,30.66],[517.1,66.85]]]
["binance-futures","BNBUSDT",1725935910363,[[516.65,2.48],[516.64,0.01],[516.63,3.96],[516.62,10.85],[516.61,10.62]],[[516.66,30.99],[516.67,4.28],[516.68,7.71],[516.69,22.26],[516.7,44.86]]]
["binance-futures","BNBUSDT",1725935932208,[[516.65,33.94],[516.64,0.78],[516.63,2.73],[516.62,1.82],[516.61,18.27]],[[516.66,24.95],[516.67,4.28],[516.68,7.71],[516.69,13.97],[516.7,33.53]]]
["binance-futures","BNBUSDT",1725936023054,[[516.83,5.74],[516.82,0.77],[516.81,2.36],[516.8,27.33],[516.79,47.37]],[[516.84,24.5],[516.85,5.2],[516.86,7.0],[516.87,4.14],[516.88,8.08]]]
["binance-futures","BNBUSDT",1725936043153,[[516.76,12.42],[516.75,0.77],[516.74,8.14],[516.73,29.21],[516.72,7.78]],[[516.77,30.4],[516.78,18.44],[516.79,44.88],[516.8,49.26],[516.81,1.77]]]
["binance-futures","BNBUSDT",1725936114741,[[517.01,41.28],[517.0,33.99],[516.99,6.74],[516.98,6.99],[516.97,12.41]],[[517.02,10.92],[517.03,2.95],[517.04,7.0],[517.05,9.09],[517.06,18.33]]]
["binance-futures","BNBUSDT",1725936143367,[[517.05,31.17],[517.04,31.63],[517.03,27.72],[517.02,7.04],[517.01,28.46]],[[517.06,20.84],[517.07,11.76],[517.08,28.89],[517.11,47.14],[517.15,3.17]]]
["binance-futures","BNBUSDT",1725936228457,[[516.84,21.25],[516.83,0.78],[516.82,21.8],[516.81,15.35],[516.8,41.43]],[[516.85,31.72],[516.86,6.99],[516.87,3.98],[516.88,7.03],[516.89,0.79]]]
["binance-futures","BNBUSDT",1725936264689,[[516.69,74.87],[516.68,71.57],[516.67,59.91],[516.66,37.29],[516.65,0.77]],[[516.7,6.35],[516.71,1.65],[516.72,6.99],[516.73,6.25],[516.75,22.26]]]
["binance-futures","BNBUSDT",1725936348237,[[516.87,0.63],[516.85,0.04],[516.84,7.1],[516.83,5.27],[516.82,7.35]],[[516.88,115.87],[516.89,52.57],[516.9,70.36],[516.91,63.61],[516.92,41.98]]]
["binance-futures","BNBUSDT",1725936431218,[[516.51,23.92],[516.5,24.35],[516.49,28.17],[516.48,17.94],[516.47,48.77]],[[516.52,25.18],[516.53,6.0],[516.54,35.08],[516.55,60.3],[516.56,55.61]]]
["binance-futures","BNBUSDT",1725936463068,[[516.53,74.88],[516.52,59.72],[516.51,53.01],[516.5,6.85],[516.49,18.12]],[[516.54,19.91],[516.55,21.4],[516.56,55.35],[516.57,37.36],[516.68,44.7]]]
["binance-futures","BNBUSDT",1725936547571,[[516.5,39.0],[516.49,0.78],[516.48,18.89],[516.47,31.92],[516.46,47.78]],[[516.51,1.43],[516.53,6.58],[516.54,27.9],[516.55,29.72],[516.58,3.24]]]
["binance-futures","BNBUSDT",1725936566474,[[516.79,22.27],[516.78,17.47],[516.77,22.21],[516.76,53.33],[516.75,46.48]],[[516.8,36.24],[516.81,0.78],[516.82,0.81],[516.83,1.07],[516.84,8.18]]]
["binance-futures","BNBUSDT",1725936655843,[[516.43,24.36],[516.42,7.65],[516.41,0.82],[516.4,7.97],[516.39,1.68]],[[516.44,31.56],[516.45,3.6],[516.46,37.75],[516.47,51.09],[516.48,60.39]]]
["binance-futures","BNBUSDT",1725936733483,[[516.47,30.09],[516.46,20.97],[516.45,5.53],[516.44,51.95],[516.43,56.23]],[[516.48,37.76],[516.49,3.39],[516.5,8.55],[516.51,0.82],[516.52,17.81]]]
["binance-futures","BNBUSDT",1725936780490,[[516.6,58.08],[516.59,42.3],[516.58,52.76],[516.57,52.53],[516.56,55.55]],[[516.61,27.26],[516.62,7.95],[516.63,1.67],[516.64,13.44],[516.66,1.96]]]
["binance-futures","BNBUSDT",1725936864693,[[516.47,17.08],[516.46,13.37],[516.45,18.56],[516.44,44.3],[516.43,45.03]],[[516.48,35.4],[516.49,0.77],[516.5,15.08],[516.51,29.04],[516.52,64.38]]]
["binance-futures","BNBUSDT",1725936896256,[[516.38,3.79],[516.36,6.82],[516.35,10.44],[516.34,6.82],[516.32,10.47]],[[516.39,93.81],[516.4,60.87],[516.41,42.73],[516.42,47.35],[516.43,65.95]]]
["binance-futures","BNBUSDT",1725936984331,[[516.25,53.39],[516.23,1.95],[516.22,9.63],[516.21,1.91],[516.2,7.16]],[[516.26,2.92],[516.27,0.77],[516.28,18.84],[516.29,37.85],[516.3,74.02]]]
["binance-futures","BNBUSDT",1725937005956,[[516.25,1.98],[516.24,0.01],[516.23,2.6],[516.22,12.98],[516.21,11.14]],[[516.26,40.15],[516.27,0.77],[516.28,7.93],[516.29,30.43],[516.3,60.47]]]
["binance-futures","BNBUSDT",1725937095305,[[516.18,0.01],[516.17,0.26],[516.16,7.23],[516.15,0.77]],[[516.19,67.44],[516.2,7.23],[516.22,14.38],[516.23,30.3],[516.24,21.27]]]
["binance-futures","BNBUSDT",1725937144033,[[516.25,5.36],[516.23,11.83],[516.22,13.96],[516.21,27.45],[515.97,9.81]],[[516.26,33.61],[516.27,1.21],[516.28,11.51],[516.29,10.22],[516.32,0.58]]]
["binance-futures","BNBUSDT",1725937227759,[[515.71,30.33],[515.7,7.21],[515.69,1.81],[515.68,1.16],[515.67,3.49]],[[515.72,3.01],[515.73,0.49],[515.74,5.61],[515.75,14.24],[515.76,15.03]]]
["binance-futures","BNBUSDT",1725937257035,[[515.9,26.4],[515.89,6.21],[515.88,6.04],[515.87,9.72],[515.86,17.41]],[[515.91,8.69],[515.92,6.06],[515.93,3.69],[515.94,13.65],[515.95,16.3]]]
["binance-futures","BNBUSDT",1725937324282,[[516.06,25.11],[516.05,10.02],[516.04,26.53],[516.03,6.82],[515.99,1.82]],[[516.07,35.26],[516.08,5.78],[516.09,1.35],[516.1,26.25],[516.11,20.16]]]
["binance-futures","BNBUSDT",1725937395434,[[516.13,17.24],[516.12,10.22],[516.1,6.04],[516.09,0.28],[516.08,22.04]],[[516.14,30.65],[516.15,37.58],[516.16,51.28],[516.17,66.31],[516.18,65.72]]]
["binance-futures","BNBUSDT",1725937430706,[[516.18,35.51],[516.17,9.91],[516.16,15.24],[516.15,22.48],[516.14,29.04]],[[516.19,16.01],[516.2,15.65],[516.21,1.54],[516.22,6.46],[516.23,12.58]]]
["binance-futures","BNBUSDT",1725937504454,[[516.27,7.03],[516.26,9.14],[516.25,7.5],[516.24,7.26],[516.23,3.26]],[[516.28,68.5],[516.29,34.39],[516.3,49.86],[516.31,12.16],[516.32,38.3]]]
["binance-futures","BNBUSDT",1725937537575,[[516.54,76.97],[516.53,37.82],[516.52,16.46],[516.51,39.54],[516.5,35.54]],[[516.55,1.49],[516.56,0.89],[516.57,0.52],[516.58,5.65],[516.59,2.47]]]
["binance-futures","BNBUSDT",1725937611121,[[516.23,46.4],[516.22,7.51],[516.21,5.75],[516.2,9.33],[516.18,1.26]],[[516.24,27.21],[516.25,0.78],[516.26,0.77],[516.27,1.89],[516.28,24.79]]]
["binance-futures","BNBUSDT",1725937681009,[[516.02,0.01],[516.01,1.23],[515.99,0.02]],[[516.03,89.3],[516.04,25.47],[516.05,63.74],[516.06,30.62],[516.07,0.78]]]
["binance-futures","BNBUSDT",1725937709871,[[515.7,8.34],[515.69,0.03],[515.68,7.09],[515.67,0.18],[515.66,7.07]],[[515.71,95.99],[515.72,10.24],[515.73,47.43],[515.74,79.87],[515.75,74.08]]]
["binance-futures","BNBUSDT",1725937771168,[[516.07,20.56],[516.06,31.82],[516.05,39.02],[516.04,33.37],[516.03,0.81]],[[516.08,22.5],[516.09,20.44],[516.1,29.96],[516.11,70.14],[516.12,54.61]]]
["binance-futures","BNBUSDT",1725937818333,[[516.11,0.81],[516.09,13.13],[516.08,6.69],[516.07,20.91],[516.04,30.66]],[[516.12,46.09],[516.13,3.85],[516.14,7.48],[516.15,0.8],[516.16,7.53]]]
["binance-futures","BNBUSDT",1725937880397,[[515.76,43.81],[515.75,0.78],[515.74,6.69],[515.73,0.79],[515.72,10.14]],[[515.77,0.2],[515.79,11.45],[515.8,30.8],[515.81,45.34],[515.82,39.07]]]
["binance-futures","BNBUSDT",1725937900561,[[515.78,21.02],[515.77,0.79],[515.76,26.26],[515.75,0.78],[515.74,7.47]],[[515.79,40.22],[515.8,9.95],[515.81,22.04],[515.82,20.34],[515.83,25.91]]]
["binance-futures","BNBUSDT",1725937984224,[[515.6,28.79],[515.59,0.84],[515.58,7.91],[515.57,0.83],[515.56,16.57]],[[515.61,77.72],[515.62,7.8],[515.63,12.53],[515.64,38.64],[515.65,32.13]]]
["binance-futures","BNBUSDT",1725938001053,[[515.63,1.21],[515.62,0.01],[515.61,15.38],[515.6,25.21],[515.57,4.61]],[[515.64,71.24],[515.65,24.49],[515.66,21.39],[515.67,3.27],[515.68,7.85]]]
["binance-futures","BNBUSDT",1725938060817,[[515.77,1.57],[515.75,3.52],[515.74,7.75],[515.73,1.06],[515.72,15.38]],[[515.78,31.38],[515.79,4.22],[515.8,7.45],[515.81,3.67],[515.82,7.03]]]
["binance-futures","BNBUSDT",1725938092832,[[516.17,63.45],[516.16,64.33],[516.15,57.09],[516.14,57.83],[516.13,21.58]],[[516.18,0.7],[516.19,0.01],[516.2,0.03],[516.21,0.01],[516.22,6.02]]]
["binance-futures","BNBUSDT",1725938151784,[[515.82,28.3],[515.81,6.57],[515.8,13.38],[515.79,6.51],[515.78,7.98]],[[515.83,21.94],[515.84,6.21],[515.85,21.31],[515.86,36.66],[515.87,63.96]]]
["binance-futures","BNBUSDT",1725938243255,[[515.74,7.34],[515.73,3.37],[515.72,11.51],[515.71,3.27],[515.7,6.2]],[[515.75,40.45],[515.76,23.0],[515.77,23.26],[515.78,24.69],[515.79,49.58]]]
["binance-futures","BNBUSDT",1725938257227,[[515.53,22.07],[515.52,15.84],[515.51,25.5],[515.5,15.88],[515.49,28.69]],[[515.54,19.64],[515.55,9.7],[515.56,46.92],[515.57,12.82],[515.58,11.49]]]
["binance-futures","BNBUSDT",1725938324384,[[515.73,7.91],[515.72,8.69],[515.71,4.24],[515.7,6.26],[515.69,10.9]],[[515.74,32.62],[515.75,0.78],[515.76,6.2],[515.78,7.77],[515.79,0.94]]]
["binance-futures","BNBUSDT",1725938357262,[[515.49,33.45],[515.48,6.47],[515.47,5.26],[515.46,14.21],[515.45,2.39]],[[515.5,29.67],[515.51,11.35],[515.52,24.07],[515.53,28.76],[515.54,60.63]]]
["binance-futures","BNBUSDT",1725938440019,[[515.47,1.29],[515.46,0.01],[515.45,7.77],[515.44,2.49],[515.43,0.14]],[[515.48,56.44],[515.49,19.47],[515.5,66.53],[515.51,5.42],[515.52,6.47]]]
["binance-futures","BNBUSDT",1725938514555,[[515.4,13.05],[515.39,6.18],[515.38,11.86],[515.37,1.96],[515.36,6.74]],[[515.41,4.95],[515.42,3.06],[515.43,7.31],[515.44,14.37],[515.45,20.78]]]
["binance-futures","BNBUSDT",1725938554949,[[515.49,6.09],[515.48,5.89],[515.47,3.67],[515.46,1.89],[515.45,5.16]],[[515.5,29.08],[515.51,0.79],[515.52,34.63],[515.53,38.2],[515.54,22.69]]]
["binance-futures","BNBUSDT",1725938645736,[[515.58,29.7],[515.57,13.5],[515.56,12.64],[515.55,9.35],[515.54,26.25]],[[515.59,0.04],[515.6,0.01],[515.61,0.78],[515.62,5.64],[515.63,4.01]]]
["binance-futures","BNBUSDT",1725938684196,[[515.68,31.79],[515.67,3.97],[515.66,5.63],[515.65,17.22],[515.64,12.66]],[[515.69,4.11],[515.71,0.05],[515.72,4.86],[515.73,0.78],[515.74,13.61]]]
["binance-futures","BNBUSDT",1725938753638,[[515.89,30.06],[515.88,8.94],[515.87,3.14],[515.86,6.84],[515.85,1.01]],[[515.9,3.12],[515.91,0.05],[515.92,4.23],[515.93,1.51],[515.95,0.8]]]
["binance-futures","BNBUSDT",1725938770441,[[515.99,26.69],[515.98,6.02],[515.97,2.59],[515.96,4.94],[515.95,18.79]],[[516.0,25.3],[516.01,1.02],[516.02,0.8],[516.03,3.47],[516.04,4.97]]]
["binance-futures","BNBUSDT",1725938871210,[[515.9,5.92],[515.89,9.19],[515.88,12.33],[515.87,0.86],[515.86,4.98]],[[515.91,24.23],[515.92,26.02],[515.93,0.78],[515.94,5.16],[515.95,10.4]]]
["binance-futures","BNBUSDT",1725938946825,[[515.96,41.75],[515.95,4.48],[515.94,10.96],[515.93,2.2],[515.92,1.21]],[[515.97,0.89],[515.99,7.01],[516.0,11.38],[516.01,43.97],[516.02,37.9]]]
["binance-futures","BNBUSDT",1725938968385,[[516.08,20.52],[516.07,0.78],[516.06,21.42],[516.05,3.06],[516.04,35.65]],[[516.09,16.34],[516.1,7.08],[516.11,3.12],[516.12,12.74],[516.13,22.18]]]
["binance-futures","BNBUSDT",1725939064196,[[516.24,18.88],[516.23,22.27],[516.22,24.54],[516.21,15.67],[516.2,5.38]],[[516.25,24.72],[516.26,5.42],[516.27,0.82],[516.28,5.41],[516.29,12.82]]]
["binance-futures","BNBUSDT",1725939084139,[[516.17,25.55],[516.16,5.84],[516.15,0.91],[516.14,5.85],[516.12,24.86]],[[516.18,4.67],[516.19,9.59],[516.2,25.15],[516.21,33.83],[516.22,46.15]]]
["binance-futures","BNBUSDT",1725939177966,[[515.74,57.59],[515.73,0.78],[515.72,30.48],[515.71,34.04],[515.7,31.52]],[[515.75,8.59],[515.76,33.31],[515.77,48.09],[515.78,47.19],[515.79,2.82]]]
["binance-futures","BNBUSDT",1725939195257,[[515.91,25.47],[515.9,6.36],[515.89,35.03],[515.88,37.55],[515.87,18.68]],[[515.92,20.89],[515.93,3.16],[515.94,7.32],[515.95,3.41],[515.98,7.97]]]
["binance-futures","BNBUSDT",1725939290169,[[515.85,16.52],[515.84,6.72],[515.83,4.13],[515.82,7.42],[515.81,3.96]],[[515.86,38.22],[515.87,7.94],[515.88,50.35],[515.89,44.79],[515.9,45.06]]]
["binance-futures","BNBUSDT",1725939326308,[[515.96,0.01],[515.95,0.02],[515.93,3.38],[515.92,5.62],[515.79,51.0]],[[515.97,57.28],[515.98,1.58],[515.99,46.24],[516.0,41.94],[516.01,45.24]]]
["binance-futures","BNBUSDT",1725939403236,[[515.62,30.05],[515.61,3.29],[515.6,6.1],[515.59,4.35],[515.58,6.1]],[[515.63,28.69],[515.64,33.87],[515.65,39.07],[515.66,57.71],[515.67,41.08]]]
["binance-futures","BNBUSDT",1725939437317,[[515.61,2.67],[515.6,6.1],[515.59,3.18],[515.58,6.38],[515.57,0.85]],[[515.62,23.69],[515.63,0.83],[515.64,0.78],[515.65,14.2],[515.66,41.73]]]
["binance-futures","BNBUSDT",1725939551614,[[515.81,4.04],[515.8,1.44],[515.79,0.78],[515.78,5.81],[515.77,23.1]],[[515.82,33.65],[515.83,0.82],[515.84,0.78],[515.85,1.83],[515.86,1.84]]]
["binance-futures","BNBUSDT",1725939605448,[[515.56,28.54],[515.55,2.25],[515.54,5.89],[515.53,0.79],[515.52,5.86]],[[515.57,14.75],[515.58,4.82],[515.59,7.83],[515.6,5.81],[515.61,0.79]]]
["binance-futures","BNBUSDT",1725939638683,[[515.4,7.51],[515.39,7.23],[515.38,0.1],[515.37,0.82],[515.36,5.83]],[[515.41,41.61],[515.42,5.8],[515.43,0.86],[515.44,28.94],[515.45,30.56]]]
["binance-futures","BNBUSDT",1725939713597,[[515.24,33.29],[515.23,0.82],[515.21,12.29],[515.2,12.5],[515.19,19.13]],[[515.25,2.87],[515.26,13.85],[515.27,8.42],[515.28,30.88],[515.29,30.95]]]
["binance-futures","BNBUSDT",1725939785328,[[515.17,0.99],[515.16,4.77],[515.15,2.23],[515.14,6.87],[515.13,2.06]],[[515.18,104.96],[515.19,41.1],[515.2,57.02],[515.21,47.06],[515.22,26.28]]]
["binance-futures","BNBUSDT",1725939820216,[[515.07,21.27],[515.06,5.55],[515.05,33.5],[515.04,30.44],[515.03,13.46]],[[515.08,21.49],[515.09,0.81],[515.1,5.58],[515.11,3.61],[515.12,16.11]]]
["binance-futures","BNBUSDT",1725939902296,[[515.25,1.05],[515.24,5.01],[515.23,4.16],[515.22,4.84],[515.17,13.44]],[[515.26,89.14],[515.27,44.09],[515.28,46.14],[515.29,43.66],[515.3,68.11]]]
["binance-futures","BNBUSDT",1725939944239,[[515.34,63.82],[515.33,35.39],[515.32,46.5],[515.31,39.64],[515.3,48.46]],[[515.35,0.53],[515.38,0.01],[515.39,2.49],[515.41,2.75],[515.47,9.68]]]
["binance-futures","BNBUSDT",1725940016328,[[515.67,71.79],[515.66,53.96],[515.65,60.49],[515.64,34.02],[515.63,47.37]],[[515.68,6.98],[515.69,0.95],[515.7,0.09],[515.71,0.79],[515.72,6.87]]]
["binance-futures","BNBUSDT",1725940034852,[[515.56,2.17],[515.55,0.6],[515.54,0.03],[515.53,14.85],[515.52,97.87]],[[515.57,30.43],[515.58,10.67],[515.59,64.41],[515.6,46.95],[515.61,44.07]]]
["binance-futures","BNBUSDT",1725940132385,[[515.58,0.19],[515.57,0.78],[515.56,45.7],[515.55,49.99],[515.54,27.3]],[[515.59,86.87],[515.6,9.14],[515.61,38.38],[515.62,27.57],[515.63,20.08]]]
["binance-futures","BNBUSDT",1725940148964,[[515.46,1.87],[515.44,7.05],[515.42,17.2],[515.41,2.96],[515.4,0.02]],[[515.47,82.67],[515.48,26.65],[515.49,51.61],[515.5,65.94],[515.51,21.06]]]
["binance-futures","BNBUSDT",1725940253542,[[515.3,41.31],[515.29,4.68],[515.28,14.85],[515.27,7.79],[515.26,48.07]],[[515.31,3.23],[515.32,7.05],[515.33,7.49],[515.34,12.86],[515.35,11.3]]]
["binance-futures","BNBUSDT",1725940272513,[[515.21,36.64],[515.2,7.83],[515.19,5.99],[515.18,10.79],[515.17,3.15]],[[515.22,9.85],[515.23,11.86],[515.24,40.93],[515.25,40.81],[515.26,56.2]]]
["binance-futures","BNBUSDT",1725940340795,[[514.99,41.62],[514.98,32.48],[514.97,2.62],[514.96,46.78],[514.95,47.86]],[[515.0,18.97],[515.02,7.44],[515.03,3.14],[515.04,17.9],[515.07,22.1]]]
["binance-futures","BNBUSDT",1725940374654,[[514.81,58.13],[514.8,40.13],[514.79,8.37],[514.78,8.75],[514.77,13.45]],[[514.82,19.29],[514.83,0.8],[514.84,39.79],[514.85,41.8],[514.89,58.64]]]
["binance-futures","BNBUSDT",1725940445056,[[514.83,6.92],[514.82,8.2],[514.81,11.78],[514.8,10.71],[514.79,6.77]],[[514.84,94.49],[514.85,42.34],[514.86,62.12],[514.87,61.09],[514.88,51.02]]]
["binance-futures","BNBUSDT",1725940525136,[[514.99,20.55],[514.98,25.05],[514.97,12.51],[514.96,62.28],[514.95,55.96]],[[515.0,30.4],[515.01,1.13],[515.02,8.1],[515.03,0.91],[515.04,8.02]]]
["binance-futures","BNBUSDT",1725940558511,[[515.09,96.39],[515.08,79.25],[515.07,56.95],[515.06,56.17],[515.05,62.17]],[[515.1,1.39],[515.12,7.4],[515.13,5.57],[515.14,11.16],[515.15,2.82]]]
["binance-futures","BNBUSDT",1725940632301,[[514.81,79.3],[514.8,50.37],[514.79,42.79],[514.78,71.94],[514.77,80.03]],[[514.82,15.04],[514.83,12.01],[514.84,44.3],[514.85,44.56],[514.86,12.12]]]
["binance-futures","BNBUSDT",1725940667208,[[514.7,11.89],[514.68,20.33],[514.67,12.69],[514.66,43.83],[514.65,29.28]],[[514.71,39.37],[514.72,39.11],[514.73,8.0],[514.74,30.18],[514.75,54.94]]]
["binance-futures","BNBUSDT",1725940747713,[[514.81,23.31],[514.8,0.79],[514.79,0.78],[514.78,10.68],[514.77,4.73]],[[514.82,88.01],[514.83,60.35],[514.84,63.14],[514.85,57.88],[514.86,35.23]]]
["binance-futures","BNBUSDT",1725940818448,[[514.67,109.17],[514.66,67.65],[514.65,60.8],[514.64,74.2],[514.63,69.88]],[[514.68,2.68],[514.69,0.01],[514.7,10.52],[514.71,20.21],[514.72,57.22]]]
["binance-futures","BNBUSDT",1725940844554,[[515.01,2.38],[515.0,8.13],[514.99,4.49],[514.98,15.89],[514.97,32.29]],[[515.02,37.52],[515.03,0.83],[515.04,8.13],[515.05,5.19],[515.06,8.32]]]
["binance-futures","BNBUSDT",1725940908931,[[515.07,50.46],[515.06,24.54],[515.05,56.21],[515.04,50.27],[515.03,45.57]],[[515.08,0.67],[515.09,0.29],[515.1,11.24],[515.11,0.78],[515.12,7.83]]]
["binance-futures","BNBUSDT",1725940928357,[[515.01,25.06],[515.0,33.01],[514.99,4.56],[514.98,7.76],[514.97,5.83]],[[515.02,40.69],[515.03,12.47],[515.04,56.67],[515.05,60.35],[515.06,67.05]]]
["binance-futures","BNBUSDT",1725940996699,[[515.1,60.53],[515.09,4.16],[515.08,8.12],[515.07,8.85],[515.06,19.96]],[[515.11,39.64],[515.12,8.54],[515.13,0.78],[515.14,1.0],[515.15,17.32]]]
["binance-futures","BNBUSDT",1725941012225,[[515.18,91.12],[515.17,12.55],[515.16,8.11],[515.15,0.78],[515.14,8.12]],[[515.19,11.23],[515.2,0.43],[515.21,35.17],[515.22,65.46],[515.23,4.52]]]
["binance-futures","BNBUSDT",1725941065424,[[515.36,31.69],[515.35,25.25],[515.34,45.14],[515.33,37.81],[515.32,65.85]],[[515.37,42.37],[515.38,17.61],[515.4,10.96],[515.41,5.41],[515.42,0.85]]]
["binance-futures","BNBUSDT",1725941121970,[[515.36,21.89],[515.35,28.84],[515.34,52.94],[515.33,26.12],[515.32,10.45]],[[515.37,37.32],[515.38,8.92],[515.39,4.91],[515.4,8.49],[515.41,6.32]]]
["binance-futures","BNBUSDT",1725941134347,[[515.34,38.77],[515.33,4.3],[515.32,8.51],[515.31,3.9],[515.3,8.73]],[[515.35,24.21],[515.36,8.92],[515.37,1.55],[515.38,8.49],[515.39,5.79]]]
["binance-futures","BNBUSDT",1725941161921,[[515.44,50.97],[515.43,32.75],[515.42,63.36],[515.41,73.63],[515.4,83.64]],[[515.45,14.95],[515.46,7.39],[515.47,1.98],[515.48,11.38],[515.49,4.46]]]
["binance-futures","BNBUSDT",1725941200140,[[515.68,12.62],[515.67,0.78],[515.66,6.6],[515.65,15.3],[515.64,13.86]],[[515.69,60.35],[515.7,38.14],[515.71,60.3],[515.72,54.35],[515.73,0.96]]]
["binance-futures","BNBUSDT",1725941265787,[[515.45,19.25],[515.44,22.22],[515.43,0.8],[515.42,17.41],[515.41,23.02]],[[515.46,42.74],[515.47,1.21],[515.48,31.41],[515.49,22.19],[515.51,34.65]]]
["binance-futures","BNBUSDT",1725941282214,[[515.56,34.07],[515.55,32.38],[515.54,51.28],[515.53,62.06],[515.52,66.48]],[[515.57,26.17],[515.58,8.15],[515.59,4.02],[515.6,8.42],[515.61,0.81]]]
["binance-futures","BNBUSDT",1725941338441,[[515.73,35.14],[515.72,7.71],[515.71,9.34],[515.7,8.05],[515.69,4.18]],[[515.74,1.0],[515.75,0.44],[515.76,6.89],[515.77,12.17],[515.78,16.74]]]
["binance-futures","BNBUSDT",1725941366873,[[515.71,2.46],[515.7,6.9],[515.69,4.45],[515.68,7.67],[515.67,0.84]],[[515.72,36.26],[515.73,25.42],[515.74,30.47],[515.75,47.61],[515.76,32.52]]]
["binance-futures","BNBUSDT",1725941414188,[[515.87,8.41],[515.86,0.09],[515.85,25.44],[515.84,54.9],[515.82,55.79]],[[515.88,82.41],[515.89,23.95],[515.9,7.01],[515.92,8.81],[515.93,2.89]]]
["binance-futures","BNBUSDT",1725941472417,[[516.15,69.65],[516.14,59.88],[516.13,18.41],[516.12,7.0],[516.11,1.26]],[[516.16,20.6],[516.17,1.51],[516.18,7.99],[516.2,7.01],[516.21,0.03]]]
["binance-futures","BNBUSDT",1725941495709,[[516.26,51.34],[516.25,11.91],[516.24,26.84],[516.23,51.26],[516.22,56.01]],[[516.27,29.83],[516.28,7.91],[516.29,7.7],[516.3,11.61],[516.31,5.51]]]
["binance-futures","BNBUSDT",1725941541167,[[516.16,36.5],[516.15,0.78],[516.14,7.03],[516.13,10.65],[516.12,26.43]],[[516.17,5.28],[516.18,6.64],[516.2,17.15],[516.21,11.54],[516.22,33.92]]]
["binance-futures","BNBUSDT",1725941584731,[[516.08,71.49],[516.07,51.93],[516.06,30.28],[516.05,0.81],[516.04,23.13]],[[516.09,10.02],[516.1,0.43],[516.11,8.17],[516.14,40.23],[516.16,61.57]]]
["binance-futures","BNBUSDT",1725941698992,[[516.03,53.27],[516.02,56.52],[516.01,51.46],[516.0,28.87],[515.99,0.78]],[[516.04,5.36],[516.05,6.82],[516.07,4.05],[516.08,7.03],[516.09,2.62]]]
["binance-futures","BNBUSDT",1725941761496,[[516.39,11.18],[516.38,6.23],[516.37,0.78],[516.36,6.99],[516.35,20.99]],[[516.4,110.1],[516.41,52.38],[516.42,24.53],[516.43,5.27],[516.44,10.07]]]
["binance-futures","BNBUSDT",1725941792473,[[516.46,16.86],[516.45,1.11],[516.44,6.99],[516.43,4.06],[516.42,7.16]],[[516.47,70.97],[516.48,7.0],[516.49,55.02],[516.5,37.45],[516.51,9.45]]]
["binance-futures","BNBUSDT",1725941860535,[[516.41,92.68],[516.4,79.92],[516.39,15.69],[516.38,21.37],[516.37,8.57]],[[516.42,1.32],[516.44,0.44],[516.45,0.54],[516.46,8.25],[516.47,4.84]]]
["binance-futures","BNBUSDT",1725941879073,[[516.58,24.85],[516.57,0.77],[516.56,29.28],[516.55,36.34],[516.54,9.75]],[[516.59,13.17],[516.6,7.79],[516.61,4.16],[516.62,11.13],[516.63,0.87]]]
["binance-futures","BNBUSDT",1725941941004,[[516.77,4.84],[516.76,7.58],[516.75,2.31],[516.73,4.92],[516.72,7.22]],[[516.78,33.92],[516.79,13.95],[516.8,21.5],[516.81,13.95],[516.82,10.89]]]
["binance-futures","BNBUSDT",1725941976030,[[516.88,81.18],[516.87,12.94],[516.86,16.57],[516.85,28.49],[516.84,29.09]],[[516.89,2.14],[516.9,1.76],[516.91,5.08],[516.92,7.05],[516.95,0.93]]]
["binance-futures","BNBUSDT",1725942062877,[[516.9,91.95],[516.89,37.97],[516.88,13.1],[516.87,6.34],[516.86,10.94]],[[516.91,7.98],[516.92,0.43],[516.93,9.22],[516.94,24.47],[516.95,9.15]]]
["binance-futures","BNBUSDT",1725942083390,[[517.0,93.49],[516.99,29.94],[516.98,41.22],[516.97,52.79],[516.96,48.35]],[[517.01,1.06],[517.03,4.23],[517.04,9.22],[517.06,7.69],[517.1,14.48]]]
["binance-futures","BNBUSDT",1725942160684,[[516.94,21.02],[516.93,1.46],[516.92,6.69],[516.91,0.77],[516.89,12.43]],[[516.95,11.42],[516.96,14.91],[516.97,15.3],[516.98,14.58],[516.99,26.68]]]
["binance-futures","BNBUSDT",1725942202294,[[517.08,41.86],[517.07,31.99],[517.06,41.17],[517.05,43.58],[517.04,53.25]],[[517.09,18.06],[517.1,6.88],[517.11,4.11],[517.13,4.52],[517.14,17.24]]]
["binance-futures","BNBUSDT",1725942295554,[[517.15,68.73],[517.14,49.31],[517.13,17.43],[517.12,6.52],[517.11,4.82]],[[517.16,11.9],[517.17,1.66],[517.18,6.18],[517.19,11.46],[517.2,23.61]]]
["binance-futures","BNBUSDT",1725942334719,[[517.19,21.1],[517.18,16.62],[517.17,5.65],[517.16,40.71],[517.15,11.34]],[[517.2,36.52],[517.21,4.15],[517.22,6.52],[517.23,4.99],[517.24,10.75]]]
["binance-futures","BNBUSDT",1725942399100,[[517.03,22.52],[517.02,13.67],[517.01,12.43],[517.0,22.55],[516.99,7.68]],[[517.04,2.42],[517.05,0.43],[517.06,6.62],[517.07,21.09],[517.08,50.09]]]
["binance-futures","BNBUSDT",1725942477039,[[517.13,25.59],[517.12,32.99],[517.11,42.72],[517.1,14.56],[517.09,47.45]],[[517.14,42.73],[517.15,3.53],[517.16,7.55],[517.17,6.68],[517.18,7.6]]]
["binance-futures","BNBUSDT",1725942518509,[[517.19,23.65],[517.18,7.89],[517.17,12.88],[517.16,34.49],[517.14,12.35]],[[517.2,57.59],[517.21,44.22],[517.22,61.44],[517.23,67.86],[517.24,63.05]]]
["binance-futures","BNBUSDT",1725942603040,[[516.94,20.78],[516.93,0.77],[516.92,12.15],[516.91,9.51],[516.9,129.88]],[[516.95,67.69],[516.96,57.1],[516.97,30.98],[516.98,24.68],[516.99,26.51]]]
["binance-futures","BNBUSDT",1725942669040,[[516.85,79.98],[516.84,62.57],[516.83,45.19],[516.82,24.87],[516.81,74.43]],[[516.86,8.42],[516.87,0.44],[516.88,8.7],[516.89,5.73],[516.9,9.47]]]
["binance-futures","BNBUSDT",1725942705531,[[517.04,9.87],[517.03,17.7],[517.02,14.07],[517.01,10.69],[517.0,24.47]],[[517.05,39.87],[517.06,29.3],[517.07,20.12],[517.08,10.48],[517.09,52.51]]]
["binance-futures","BNBUSDT",1725942771830,[[517.05,33.72],[517.04,40.32],[517.03,54.65],[517.02,55.6],[517.01,47.08]],[[517.06,27.27],[517.07,4.07],[517.08,8.27],[517.09,5.06],[517.1,8.99]]]
["binance-futures","BNBUSDT",1725942817293,[[516.82,44.13],[516.81,0.78],[516.8,10.52],[516.79,7.17],[516.78,11.42]],[[516.83,1.94],[516.84,8.94],[516.85,7.03],[516.86,30.11],[516.87,26.5]]]
["binance-futures","BNBUSDT",1725942886053,[[516.88,31.68],[516.87,0.81],[516.86,10.2],[516.85,0.77],[516.84,8.19]],[[516.89,12.41],[516.9,8.63],[516.91,16.05],[516.92,35.25],[516.93,15.84]]]
["binance-futures","BNBUSDT",1725942907134,[[516.8,1.99],[516.79,0.26],[516.78,7.63],[516.76,8.46],[516.74,3.15]],[[516.81,83.26],[516.82,64.04],[516.83,69.15],[516.84,53.89],[516.85,71.25]]]
["binance-futures","BNBUSDT",1725942967672,[[515.65,24.65],[515.64,5.88],[515.63,4.52],[515.62,8.23],[515.61,0.78]],[[515.66,63.39],[515.67,47.41],[515.68,73.29],[515.69,61.63],[515.7,20.48]]]
["binance-futures","BNBUSDT",1725942977768,[[515.63,39.56],[515.62,49.35],[515.61,54.05],[515.6,47.31],[515.59,14.44]],[[515.64,23.58],[515.65,11.25],[515.66,24.68],[515.67,0.83],[515.68,23.7]]]
["binance-futures","BNBUSDT",1725943037277,[[515.8,43.08],[515.79,6.48],[515.78,12.58],[515.77,0.81],[515.76,9.69]],[[515.81,20.69],[515.82,8.18],[515.83,24.18],[515.84,44.13],[515.85,55.64]]]
["binance-futures","BNBUSDT",1725943081278,[[515.31,16.59],[515.3,7.77],[515.29,3.55],[515.28,7.77],[515.27,4.28]],[[515.32,32.39],[515.33,1.22],[515.34,19.04],[515.35,48.85],[515.36,51.66]]]
["binance-futures","BNBUSDT",1725943090353,[[515.07,2.36],[515.05,7.67],[515.04,21.99],[515.03,18.27],[514.94,3.75]],[[515.08,34.86],[515.09,19.85],[515.11,24.83],[515.13,0.82],[515.14,7.77]]]
["binance-futures","BNBUSDT",1725943158467,[[515.49,0.05],[515.48,7.17],[515.47,10.6],[515.46,6.69],[515.45,4.33]],[[515.5,47.94],[515.51,29.58],[515.52,14.46],[515.53,45.31],[515.54,35.9]]]
["binance-futures","BNBUSDT",1725943170522,[[515.75,9.44],[515.74,6.66],[515.73,11.67],[515.72,37.13],[515.71,13.79]],[[515.76,23.56],[515.77,0.79],[515.78,2.44],[515.79,0.05],[515.8,0.07]]]
["binance-futures","BNBUSDT",1725943228727,[[515.86,56.98],[515.85,2.83],[515.84,0.78],[515.83,4.45],[515.82,6.39]],[[515.87,5.34],[515.88,6.76],[515.89,0.01],[515.9,24.24],[515.91,25.61]]]
["binance-futures","BNBUSDT",1725943256445,[[516.18,0.28],[516.16,9.18],[516.15,5.22],[516.14,14.51],[516.13,25.28]],[[516.19,84.59],[516.2,64.98],[516.21,76.46],[516.22,61.75],[516.23,15.34]]]
["binance-futures","BNBUSDT",1725943312532,[[515.81,18.12],[515.8,6.01],[515.79,1.5],[515.77,12.41],[515.76,10.82]],[[515.82,28.33],[515.83,53.18],[515.84,50.14],[515.85,0.87],[515.86,7.81]]]
["binance-futures","BNBUSDT",1725943339258,[[515.87,5.96],[515.86,4.14],[515.85,0.01],[515.84,9.59],[515.83,16.02]],[[515.88,46.91],[515.89,2.08],[515.9,18.51],[515.91,7.82],[515.92,20.78]]]
["binance-futures","BNBUSDT",1725943405511,[[516.03,3.62],[516.02,0.01],[516.01,3.95],[516.0,0.04],[515.99,0.59]],[[516.04,46.69],[516.05,1.34],[516.06,9.17],[516.07,5.95],[516.08,2.06]]]
["binance-futures","BNBUSDT",1725943442274,[[516.08,70.8],[516.07,27.46],[516.06,6.64],[516.05,2.4],[516.04,13.56]],[[516.09,0.81],[516.1,6.7],[516.11,4.8],[516.12,8.89],[516.13,3.11]]]
["binance-futures","BNBUSDT",1725943515896,[[515.99,23.87],[515.98,5.94],[515.97,0.87],[515.96,21.17],[515.95,35.39]],[[516.0,19.05],[516.01,1.26],[516.02,7.21],[516.03,0.78],[516.04,5.99]]]
["binance-futures","BNBUSDT",1725943582071,[[516.36,21.57],[516.35,5.71],[516.34,1.81],[516.33,20.22],[516.32,44.83]],[[516.37,25.39],[516.38,10.29],[516.39,2.94],[516.4,22.04],[516.41,16.01]]]
["binance-futures","BNBUSDT",1725943599156,[[516.23,30.62],[516.22,5.97],[516.21,0.84],[516.2,1.35],[516.19,4.67]],[[516.24,11.61],[516.25,10.25],[516.26,5.92],[516.27,12.11],[516.28,37.22]]]
["binance-futures","BNBUSDT",1725943685780,[[516.27,46.51],[516.26,46.81],[516.25,36.34],[516.24,52.73],[516.23,13.0]],[[516.28,7.38],[516.29,2.2],[516.3,6.14],[516.32,8.0],[516.33,2.28]]]
["binance-futures","BNBUSDT",1725943761251,[[516.6,16.39],[516.59,3.54],[516.58,39.53],[516.57,23.73],[516.56,33.21]],[[516.61,16.62],[516.62,6.42],[516.63,3.76],[516.64,14.82],[516.65,2.71]]]
["binance-futures","BNBUSDT",1725943797754,[[516.66,70.85],[516.65,29.27],[516.64,45.51],[516.63,43.23],[516.62,55.56]],[[516.67,4.46],[516.68,5.31],[516.69,1.3],[516.7,5.2],[516.72,5.26]]]
["binance-futures","BNBUSDT",1725943864416,[[516.56,34.41],[516.55,4.29],[516.54,9.7],[516.53,10.6],[516.52,5.21]],[[516.57,3.53],[516.58,0.43],[516.59,7.01],[516.6,10.53],[516.61,0.77]]]
["binance-futures","BNBUSDT",1725943880611,[[516.64,22.38],[516.63,6.4],[516.62,17.08],[516.61,0.77],[516.6,7.95]],[[516.65,17.99],[516.66,30.79],[516.67,36.37],[516.68,34.8],[516.69,0.77]]]
["binance-futures","BNBUSDT",1725943975124,[[516.55,1.12],[516.54,0.11],[516.53,5.12],[516.52,5.67],[516.51,0.98]],[[516.56,32.88],[516.57,0.77],[516.58,6.33],[516.59,8.93],[516.6,7.08]]]
["binance-futures","BNBUSDT",1725943990708,[[516.43,4.19],[516.42,0.05],[516.41,2.65],[516.39,3.39],[516.37,0.19]],[[516.44,58.88],[516.45,24.19],[516.46,24.82],[516.47,34.55],[516.48,52.75]]]
["binance-futures","BNBUSDT",1725944080722,[[516.34,23.57],[516.33,0.81],[516.31,3.51],[516.3,5.87],[516.28,1.82]],[[516.35,6.47],[516.37,1.62],[516.38,5.91],[516.39,11.0],[516.41,4.06]]]
["binance-futures","BNBUSDT",1725944099848,[[516.51,23.21],[516.5,329.38],[516.49,3.14],[516.48,5.87],[516.46,1.82]],[[516.52,13.21],[516.53,0.43],[516.54,5.91],[516.56,10.87],[516.57,0.81]]]
["binance-futures","BNBUSDT",1725944175805,[[516.68,10.94],[516.67,0.8],[516.66,6.22],[516.65,8.6],[516.64,28.5]],[[516.69,9.31],[516.7,0.43],[516.71,1.8],[516.72,4.16],[516.73,21.29]]]
["binance-futures","BNBUSDT",1725944213728,[[516.67,51.35],[516.66,37.11],[516.65,61.01],[516.64,13.11],[516.63,0.78]],[[516.68,5.34],[516.69,1.62],[516.7,1.0],[516.72,0.04],[516.74,1.96]]]
["binance-futures","BNBUSDT",1725944289180,[[516.78,19.13],[516.77,13.06],[516.76,19.6],[516.75,0.78],[516.74,0.77]],[[516.79,2.76],[516.8,0.78],[516.81,5.37],[516.82,1.99],[516.83,9.65]]]
["binance-futures","BNBUSDT",1725944350987,[[516.8,8.34],[516.79,0.83],[516.78,14.03],[516.75,1.98],[516.67,0.05]],[[516.81,2.98],[516.82,5.03],[516.83,9.79],[516.84,5.78],[516.85,6.83]]]
["binance-futures","BNBUSDT",1725944408904,[[516.8,1.88],[516.78,0.01],[516.77,0.05],[516.76,6.07],[516.75,26.42]],[[516.81,36.77],[516.82,7.29],[516.83,5.9],[516.84,0.98],[516.85,2.84]]]
["binance-futures","BNBUSDT",1725944473488,[[517.04,12.43],[517.03,0.78],[517.02,4.71],[517.01,16.5],[517.0,12.08]],[[517.05,31.48],[517.06,8.69],[517.07,11.86],[517.08,11.5],[517.09,5.31]]]
["binance-futures","BNBUSDT",1725944503391,[[516.6,20.52],[516.59,3.13],[516.58,4.5],[516.57,1.53],[516.56,2.45]],[[516.61,8.83],[516.62,3.71],[516.63,6.68],[516.64,10.39],[516.65,6.33]]]
["binance-futures","BNBUSDT",1725944590763,[[516.76,7.37],[516.74,16.23],[516.73,21.17],[516.72,16.52],[516.68,29.24]],[[516.77,21.93],[516.78,4.7],[516.79,3.77],[516.8,7.94],[516.81,0.81]]]
["binance-futures","BNBUSDT",1725944671054,[[517.01,58.31],[517.0,25.8],[516.99,27.95],[516.98,42.93],[516.97,45.94]],[[517.02,0.23],[517.03,0.04],[517.04,0.33],[517.05,4.46],[517.06,0.04]]]
["binance-futures","BNBUSDT",1725944702757,[[517.14,6.47],[517.13,0.77],[517.12,14.02],[517.11,15.05],[517.1,11.92]],[[517.15,43.07],[517.16,5.05],[517.17,31.92],[517.18,68.43],[517.19,39.78]]]
["binance-futures","BNBUSDT",1725944768168,[[517.27,93.63],[517.26,51.89],[517.25,23.42],[517.24,5.08],[517.23,0.77]],[[517.28,0.05],[517.3,1.39],[517.31,2.86],[517.32,4.32],[517.33,0.15]]]
["binance-futures","BNBUSDT",1725944801818,[[517.37,59.69],[517.36,25.95],[517.35,30.01],[517.34,32.44],[517.33,55.3]],[[517.38,8.69],[517.39,1.03],[517.4,4.79],[517.41,3.81],[517.42,6.5]]]
["binance-futures","BNBUSDT",1725944863103,[[517.62,2.01],[517.61,0.18],[517.6,2.35],[517.58,0.77],[517.54,55.82]],[[517.63,28.48],[517.64,5.4],[517.65,6.63],[517.66,12.17],[517.67,0.22]]]
["binance-futures","BNBUSDT",1725944881165,[[517.59,17.2],[517.58,5.26],[517.57,25.91],[517.56,25.09],[517.55,3.06]],[[517.6,14.69],[517.61,6.22],[517.62,12.52],[517.63,9.88],[517.64,6.22]]]
["binance-futures","BNBUSDT",1725944969736,[[517.52,27.41],[517.51,1.34],[517.49,1.15],[517.48,15.85],[517.47,20.94]],[[517.53,10.6],[517.55,0.82],[517.56,6.97],[517.57,4.31],[517.59,3.53]]]
["binance-futures","BNBUSDT",1725944991195,[[517.33,0.05],[517.32,1.98],[517.3,11.04],[517.24,19.87],[517.21,14.05]],[[517.34,46.5],[517.35,40.93],[517.36,34.36],[517.37,0.77],[517.38,13.21]]]
["binance-futures","BNBUSDT",1725945060246,[[517.27,26.38],[517.26,6.76],[517.25,0.77],[517.24,18.14],[517.23,9.64]],[[517.28,25.23],[517.29,5.98],[517.3,187.31],[517.31,0.79],[517.32,5.73]]]
["binance-futures","BNBUSDT",1725945103655,[[517.29,27.83],[517.28,6.7],[517.27,7.05],[517.26,7.69],[517.25,0.78]],[[517.3,2.04],[517.32,6.5],[517.33,3.72],[517.34,6.93],[517.35,0.77]]]
["binance-futures","BNBUSDT",1725945196677,[[517.73,30.15],[517.72,7.24],[517.71,10.04],[517.7,21.6],[517.69,32.04]],[[517.74,15.07],[517.75,2.29],[517.76,9.17],[517.77,6.35],[517.78,8.31]]]
["binance-futures","BNBUSDT",1725945286530,[[517.72,13.09],[517.71,0.78],[517.7,6.5],[517.69,0.77],[517.68,6.49]],[[517.73,27.74],[517.74,23.73],[517.75,32.5],[517.76,29.41],[517.77,39.39]]]
["binance-futures","BNBUSDT",1725945303989,[[517.63,6.57],[517.62,0.04],[517.61,0.61],[517.6,5.73],[517.59,0.78]],[[517.64,24.19],[517.65,0.77],[517.66,8.8],[517.67,12.18],[517.68,5.72]]]
["binance-futures","BNBUSDT",1725945392190,[[517.68,36.91],[517.67,0.81],[517.66,6.48],[517.65,12.83],[517.64,34.15]],[[517.69,164.02],[517.7,1.03],[517.71,0.78],[517.72,7.19],[517.73,11.84]]]
["binance-futures","BNBUSDT",1725945428486,[[517.76,3.78],[517.75,0.77],[517.74,7.38],[517.73,5.84],[517.72,7.41]],[[517.77,86.24],[517.78,31.25],[517.79,42.93],[517.8,46.14],[517.81,61.2]]]
["binance-futures","BNBUSDT",1725945495433,[[517.94,116.23],[517.93,39.17],[517.92,57.59],[517.91,51.55],[517.9,69.8]],[[517.95,1.17],[517.96,3.95],[517.97,10.41],[517.98,0.92],[517.99,16.38]]]
["binance-futures","BNBUSDT",1725945553517,[[518.05,64.79],[518.04,46.19],[518.03,63.7],[518.02,85.43],[518.01,59.57]],[[518.06,1.39],[518.07,0.01],[518.08,8.9],[518.09,12.47],[518.1,14.42]]]
["binance-futures","BNBUSDT",1725945591038,[[517.99,22.18],[517.98,28.51],[517.97,15.64],[517.96,7.69],[517.95,12.61]],[[518.0,25.22],[518.01,0.77],[518.02,12.11],[518.03,66.85],[518.04,64.03]]]
["binance-futures","BNBUSDT",1725945660634,[[518.02,54.41],[518.01,44.03],[518.0,37.61],[517.99,27.23],[517.98,24.23]],[[518.03,2.88],[518.04,20.03],[518.05,6.81],[518.07,9.45],[518.09,3.58]]]
["binance-futures","BNBUSDT",1725945692271,[[518.16,95.92],[518.15,57.08],[518.14,59.42],[518.13,36.41],[518.12,38.95]],[[518.17,1.49],[518.18,2.56],[518.19,0.33],[518.2,5.15],[518.21,10.06]]]
["binance-futures","BNBUSDT",1725945755579,[[518.03,87.11],[518.02,79.45],[518.01,40.12],[518.0,38.76],[517.99,4.73]],[[518.04,0.01],[518.05,0.01],[518.06,3.83],[518.07,6.92],[518.08,1.48]]]
["binance-futures","BNBUSDT",1725945771307,[[518.07,7.33],[518.06,6.92],[518.05,5.61],[518.04,11.45],[518.03,29.34]],[[518.08,44.53],[518.09,7.38],[518.1,7.69],[518.11,4.85],[518.12,11.77]]]
["binance-futures","BNBUSDT",1725945852354,[[518.37,12.85],[518.36,8.09],[518.35,4.31],[518.34,8.31],[518.33,4.49]],[[518.38,19.56],[518.39,30.13],[518.4,20.91],[518.41,41.2],[518.42,37.45]]]
["binance-futures","BNBUSDT",1725945922088,[[518.52,26.63],[518.51,0.77],[518.5,31.54],[518.49,43.45],[518.48,48.46]],[[518.53,5.02],[518.54,0.05],[518.55,0.79],[518.56,10.81],[518.57,15.7]]]
["binance-futures","BNBUSDT",1725945953532,[[518.61,34.17],[518.6,52.9],[518.59,21.8],[518.58,8.66],[518.57,1.33]],[[518.62,14.5],[518.63,0.77],[518.64,7.66],[518.65,10.3],[518.66,22.57]]]
["binance-futures","BNBUSDT",1725946006208,[[518.7,20.03],[518.69,2.51],[518.68,18.26],[518.67,7.84],[518.66,7.66]],[[518.71,77.32],[518.72,17.73],[518.73,59.34],[518.74,82.5],[518.75,46.13]]]
["binance-futures","BNBUSDT",1725946052801,[[518.79,20.01],[518.78,27.24],[518.77,4.77],[518.76,27.17],[518.75,90.09]],[[518.8,51.42],[518.81,0.84],[518.82,10.51],[518.83,8.31],[518.84,9.98]]]
["binance-futures","BNBUSDT",1725946103133,[[518.87,20.45],[518.86,15.01],[518.85,35.99],[518.84,6.6],[518.83,24.81]],[[518.88,36.36],[518.89,0.77],[518.9,8.0],[518.91,0.77],[518.92,8.04]]]
["binance-futures","BNBUSDT",1725946119626,[[518.81,32.36],[518.8,8.0],[518.79,0.79],[518.78,8.0],[518.77,6.79]],[[518.82,32.31],[518.83,10.31],[518.84,63.39],[518.85,64.98],[518.86,86.06]]]
["binance-futures","BNBUSDT",1725946185772,[[518.73,30.25],[518.72,17.58],[518.71,10.16],[518.7,8.81],[518.69,4.73]],[[518.74,10.66],[518.75,0.88],[518.77,8.49],[518.78,33.88],[519.12,35.8]]]
["binance-futures","BNBUSDT",1725946216478,[[518.77,0.11],[518.75,3.17],[518.74,6.87],[518.73,1.23],[518.72,9.61]],[[518.78,104.61],[518.79,57.64],[518.8,57.49],[518.81,34.9],[518.82,59.77]]]
["binance-futures","BNBUSDT",1725946271025,[[518.57,81.71],[518.56,5.64],[518.55,10.1],[518.54,26.82],[518.53,1.03]],[[518.58,59.59],[518.59,0.01],[518.6,91.35],[518.61,1.05],[518.62,1.77]]]
["binance-futures","BNBUSDT",1725946303310,[[518.84,17.84],[518.83,6.61],[518.82,13.96],[518.81,5.58],[518.8,8.36]],[[518.85,47.69],[518.86,47.55],[518.87,70.43],[518.88,58.48],[518.89,69.17]]]
["binance-futures","BNBUSDT",1725946363708,[[518.9,92.95],[518.89,72.67],[518.88,77.31],[518.87,68.29],[518.86,77.83]],[[518.91,0.11],[518.92,0.01],[518.93,2.96],[518.94,11.62],[518.95,3.5]]]
["binance-futures","BNBUSDT",1725946431883,[[518.68,8.0],[518.67,1.81],[518.66,23.41],[518.65,31.85],[518.62,101.07]],[[518.69,59.73],[518.7,81.05],[518.71,25.15],[518.72,8.72],[518.73,0.79]]]
["binance-futures","BNBUSDT",1725946464814,[[518.51,3.8],[518.5,8.32],[518.49,19.52],[518.48,54.93],[518.47,58.5]],[[518.52,31.51],[518.53,4.57],[518.54,8.32],[518.55,7.31],[518.57,3.38]]]
["binance-futures","BNBUSDT",1725946527687,[[518.75,31.0],[518.74,7.94],[518.73,0.77],[518.72,28.0],[518.71,58.88]],[[518.76,27.71],[518.77,5.79],[518.78,11.61],[518.79,19.87],[518.8,23.8]]]
["binance-futures","BNBUSDT",1725946595318,[[518.91,73.61],[518.9,62.37],[518.89,0.78],[518.88,0.77],[518.87,87.25]],[[518.92,13.16],[518.93,4.09],[518.94,7.94],[518.95,0.78],[518.97,15.24]]]
["binance-futures","BNBUSDT",1725946630608,[[518.9,9.4],[518.89,30.05],[518.88,37.61],[518.83,0.78],[518.75,2.21]],[[518.91,49.98],[518.92,49.88],[518.93,21.11],[518.94,8.3],[518.95,5.4]]]
["binance-futures","BNBUSDT",1725946693650,[[518.97,95.1],[518.96,19.17],[518.95,13.08],[518.94,27.2],[518.93,5.77]],[[518.98,2.2],[518.99,0.2],[519.0,3.92],[519.01,6.4],[519.02,15.93]]]
["binance-futures","BNBUSDT",1725946725999,[[519.27,62.06],[519.26,37.7],[519.25,54.14],[519.24,59.33],[519.23,40.35]],[[519.28,5.1],[519.29,0.03],[519.3,0.85],[519.31,7.48],[519.32,11.57]]]
["binance-futures","BNBUSDT",1725946800393,[[519.24,18.46],[519.23,11.1],[519.22,72.0],[519.21,55.23],[519.2,55.6]],[[519.25,19.67],[519.26,6.9],[519.27,0.77],[519.28,6.9],[519.29,4.28]]]
["binance-futures","BNBUSDT",1725946810780,[[519.25,29.38],[519.24,11.43],[519.23,10.87],[519.22,77.78],[519.21,49.47]],[[519.26,7.31],[519.28,0.47],[519.29,4.39],[519.3,19.56],[519.31,24.4]]]
["binance-futures","BNBUSDT",1725946884866,[[519.72,19.7],[519.71,4.57],[519.7,8.87],[519.69,6.04],[519.67,9.03]],[[519.73,26.26],[519.74,7.87],[519.75,23.2],[519.76,10.08],[519.77,9.88]]]
["binance-futures","BNBUSDT",1725946900904,[[519.69,4.73],[519.68,0.03],[519.66,7.1],[519.65,13.65],[519.64,9.71]],[[519.7,56.77],[519.71,0.77],[519.72,35.43],[519.73,20.69],[519.74,12.87]]]
["binance-futures","BNBUSDT",1725946968180,[[519.84,4.86],[519.83,7.78],[519.82,41.64],[519.81,18.96],[519.8,28.46]],[[519.85,45.9],[519.86,7.52],[519.87,4.68],[519.88,10.36],[519.89,1.18]]]
["binance-futures","BNBUSDT",1725946983044,[[519.78,0.05],[519.77,0.01],[519.76,0.68],[519.75,1.39],[519.74,8.27]],[[519.79,110.21],[519.8,72.41],[519.81,74.95],[519.82,34.13],[519.83,32.87]]]
["binance-futures","BNBUSDT",1725947044703,[[519.51,21.45],[519.5,22.47],[519.49,1.04],[519.48,8.43],[519.47,5.01]],[[519.52,32.38],[519.53,12.6],[519.54,19.39],[519.55,12.2],[519.56,24.27]]]
["binance-futures","BNBUSDT",1725947078265,[[519.42,1.85],[519.41,2.16],[519.4,19.42],[519.39,2.0],[519.38,8.11]],[[519.43,29.19],[519.44,19.39],[519.45,16.01],[519.46,33.95],[519.47,35.83]]]
["binance-futures","BNBUSDT",1725947137568,[[519.31,23.48],[519.3,20.37],[519.29,11.66],[519.27,45.38],[519.26,55.04]],[[519.32,12.36],[519.33,0.77],[519.34,18.46],[519.35,42.95],[519.36,18.55]]]
["binance-futures","BNBUSDT",1725947201573,[[519.06,0.71],[519.05,2.69],[519.04,6.11],[519.03,1.94]],[[519.07,81.33],[519.08,72.11],[519.09,49.03],[519.1,12.5],[519.11,67.96]]]
["binance-futures","BNBUSDT",1725947231623,[[518.97,2.82],[518.94,8.69],[518.93,17.52],[518.92,46.77],[518.9,43.34]],[[518.98,25.21],[518.99,0.79],[519.0,6.83],[519.01,5.65],[519.02,6.87]]]
["binance-futures","BNBUSDT",1725947307210,[[518.97,27.05],[518.96,11.26],[518.95,14.57],[518.94,2.83],[518.93,8.07]],[[518.98,1.19],[518.99,1.13],[519.0,5.96],[519.01,3.99],[519.02,6.83]]]
["binance-futures","BNBUSDT",1725947342310,[[518.95,13.17],[518.94,1.36],[518.93,0.98],[518.92,2.97],[518.85,9.36]],[[518.96,86.84],[518.97,41.05],[518.98,44.02],[518.99,12.67],[519.0,26.38]]]
["binance-futures","BNBUSDT",1725947410831,[[519.04,18.09],[519.02,1.04],[519.01,5.02],[519.0,1.01],[518.99,8.23]],[[519.05,21.86],[519.06,5.22],[519.07,8.32],[519.08,24.69],[519.09,21.13]]]
["binance-futures","BNBUSDT",1725947484248,[[519.22,0.37],[519.21,0.77],[519.2,7.01],[519.19,11.85],[519.18,21.3]],[[519.23,34.68],[519.24,19.43],[519.25,31.82],[519.26,12.21],[519.27,0.82]]]
["binance-futures","BNBUSDT",1725947559341,[[518.95,19.47],[518.94,0.78],[518.93,5.25],[518.92,12.64],[518.91,11.47]],[[518.96,22.27],[518.97,0.77],[518.98,28.19],[518.99,45.88],[519.0,49.7]]]
["binance-futures","BNBUSDT",1725947604844,[[519.15,32.57],[519.14,0.77],[519.13,10.9],[519.12,10.46],[519.11,5.77]],[[519.16,26.98],[519.17,31.38],[519.18,52.75],[519.19,39.16],[519.2,12.21]]]
["binance-futures","BNBUSDT",1725947642682,[[519.19,0.98],[519.18,6.94],[519.17,9.71],[519.16,14.58],[519.15,18.2]],[[519.2,33.89],[519.21,16.66],[519.22,35.43],[519.23,102.1],[519.25,2.14]]]
["binance-futures","BNBUSDT",1725947715091,[[519.18,40.32],[519.17,31.02],[519.16,19.11],[519.15,2.4],[519.14,15.3]],[[519.19,15.25],[519.2,14.22],[519.21,32.32],[519.22,54.7],[519.23,73.79]]]
["binance-futures","BNBUSDT",1725947733351,[[519.12,68.79],[519.11,51.15],[519.1,27.89],[519.09,2.93],[519.08,6.98]],[[519.13,2.74],[519.14,0.01],[519.16,6.15],[519.17,43.57],[519.19,21.24]]]
["binance-futures","BNBUSDT",1725947815862,[[519.27,15.05],[519.26,6.99],[519.25,17.7],[519.24,11.45],[519.23,15.3]],[[519.28,23.02],[519.29,3.87],[519.3,6.7],[519.31,2.07],[519.32,6.74]]]
["binance-futures","BNBUSDT",1725947883653,[[519.42,9.53],[519.41,10.69],[519.4,6.79],[519.39,1.52],[519.38,17.58]],[[519.43,46.99],[519.44,7.0],[519.45,0.77],[519.46,23.27],[519.47,43.96]]]
["binance-futures","BNBUSDT",1725947899437,[[519.41,25.22],[519.4,13.01],[519.39,1.21],[519.38,6.99],[519.37,5.0]],[[519.42,37.42],[519.43,33.16],[519.44,7.0],[519.45,0.77],[519.46,41.61]]]
["binance-futures","BNBUSDT",1725947976739,[[519.49,51.02],[519.48,16.28],[519.47,11.31],[519.46,18.37],[519.45,19.14]],[[519.5,14.19],[519.51,15.0],[519.52,28.26],[519.53,45.7],[519.54,57.51]]]
["binance-futures","BNBUSDT",1725947990735,[[519.59,93.01],[519.58,55.28],[519.57,44.72],[519.56,16.76],[519.55,57.82]],[[519.6,11.95],[519.61,0.8],[519.62,7.67],[519.63,0.77],[519.64,12.21]]]
["binance-futures","BNBUSDT",1725948057726,[[519.39,78.46],[519.36,0.03],[519.35,1.42],[519.33,18.06],[519.32,22.53]],[[519.4,73.7],[519.41,48.74],[519.42,45.66],[519.43,65.97],[519.44,76.81]]]
["binance-futures","BNBUSDT",1725948070466,[[519.45,15.11],[519.44,21.74],[519.43,68.41],[519.42,68.93],[519.41,56.68]],[[519.46,42.89],[519.47,0.83],[519.48,8.34],[519.49,0.8],[519.5,7.97]]]
["binance-futures","BNBUSDT",1725948129419,[[519.21,41.59],[519.18,19.72],[519.17,7.01],[519.16,40.84],[519.15,58.51]],[[519.22,19.99],[519.23,0.81],[519.24,7.99],[519.25,4.55],[519.26,8.34]]]
["binance-futures","BNBUSDT",1725948156763,[[519.15,2.9],[519.14,0.71],[519.12,0.04],[519.11,0.3]],[[519.16,103.77],[519.17,57.18],[519.18,66.13],[519.19,68.59],[519.2,72.36]]]
["binance-futures","BNBUSDT",1725948218445,[[519.21,38.71],[519.19,2.85],[519.18,0.77],[519.17,13.34]],[[519.22,43.89],[519.23,5.82],[519.24,11.07],[519.25,0.77],[519.26,7.27]]]
["binance-futures","BNBUSDT",1725948291714,[[519.25,45.71],[519.24,45.24],[519.23,31.58],[519.22,17.9],[519.21,11.28]],[[519.26,0.69],[519.27,1.56],[519.28,8.29],[519.29,16.41],[519.3,36.17]]]
["binance-futures","BNBUSDT",1725948313146,[[518.93,49.11],[518.92,9.86],[518.91,6.54],[518.9,12.74],[518.89,13.14]],[[518.94,15.55],[518.95,12.87],[518.96,49.72],[518.97,58.93],[518.98,54.12]]]
["binance-futures","BNBUSDT",1725948373230,[[518.81,20.02],[518.8,2.76],[518.79,1.17],[518.78,2.61],[518.77,4.53]],[[518.82,112.53],[518.83,71.98],[518.84,68.79],[518.85,64.71],[518.86,36.02]]]
["binance-futures","BNBUSDT",1725948399201,[[518.74,3.62],[518.73,0.01],[518.72,8.26],[518.71,6.71],[518.7,10.35]],[[518.75,38.47],[518.76,67.72],[518.77,76.47],[518.78,66.77],[518.79,73.7]]]
["binance-futures","BNBUSDT",1725948459465,[[518.45,39.91],[518.44,9.65],[518.43,1.02],[518.42,10.78],[518.41,10.1]],[[518.46,13.79],[518.47,0.02],[518.48,8.65],[518.49,8.37],[518.5,27.64]]]
["binance-futures","BNBUSDT",1725948523917,[[518.96,39.18],[518.95,3.6],[518.94,8.24],[518.93,29.91],[518.92,37.52]],[[518.97,27.38],[518.98,8.8],[518.99,40.19],[519.0,33.74],[519.01,6.72]]]
["binance-futures","BNBUSDT",1725948558560,[[519.1,5.35],[519.08,9.05],[519.07,17.25],[519.06,26.83],[519.05,23.78]],[[519.11,59.65],[519.12,13.12],[519.13,5.16],[519.14,1.57],[519.15,1.01]]]
["binance-futures","BNBUSDT",1725948619668,[[518.91,11.06],[518.9,9.54],[518.89,28.99],[518.88,39.73],[518.87,44.9]],[[518.92,52.85],[518.93,0.78],[518.94,8.61],[518.95,23.53],[518.96,20.44]]]
["binance-futures","BNBUSDT",1725948652262,[[518.75,6.17],[518.74,11.01],[518.73,6.26],[518.72,9.9],[518.71,1.08]],[[518.76,100.55],[518.77,42.51],[518.78,9.05],[518.79,5.63],[518.8,40.02]]]
["binance-futures","BNBUSDT",1725948708072,[[518.6,42.43],[518.59,3.55],[518.58,8.24],[518.57,0.87],[518.56,1.0]],[[518.61,39.56],[518.62,52.46],[518.63,73.92],[518.64,68.4],[518.65,65.06]]]
["binance-futures","BNBUSDT",1725948722056,[[518.7,11.62],[518.69,28.76],[518.68,46.39],[518.66,68.42],[518.64,66.31]],[[518.71,63.66],[518.72,66.02],[518.73,10.47],[518.74,33.63],[518.75,0.77]]]
["binance-futures","BNBUSDT",1725948807385,[[518.4,93.61],[518.39,9.17],[518.38,18.62],[518.37,4.99],[518.36,1.77]],[[518.41,26.08],[518.42,18.12],[518.43,12.3],[518.44,8.59],[518.45,71.28]]]
["binance-futures","BNBUSDT",1725948820048,[[518.44,91.5],[518.43,58.84],[518.42,7.83],[518.41,107.14],[518.4,71.63]],[[518.45,1.58],[518.46,2.08],[518.47,0.07],[518.48,7.82],[518.49,0.8]]]
["binance-futures","BNBUSDT",1725948877385,[[518.22,42.36],[518.21,0.77],[518.19,1.77],[518.18,0.36],[518.17,0.81]],[[518.23,6.11],[518.24,8.22],[518.25,1.22],[518.26,17.66],[518.27,20.92]]]
["binance-futures","BNBUSDT",1725948908408,[[518.29,34.18],[518.28,24.22],[518.27,34.48],[518.26,47.32],[518.25,63.91]],[[518.3,27.16],[518.31,0.77],[518.32,9.4],[518.33,4.54],[518.34,9.04]]]
["binance-futures","BNBUSDT",1725948974410,[[518.84,31.74],[518.83,3.6],[518.82,0.77],[518.81,36.06],[518.8,50.3]],[[518.85,1.89],[518.86,8.21],[518.87,4.44],[518.88,8.19],[518.89,4.57]]]
["binance-futures","BNBUSDT",1725949016254,[[518.75,1.29],[518.73,0.03],[518.72,0.04],[518.71,31.08],[518.7,24.5]],[[518.76,74.31],[518.77,66.53],[518.78,26.12],[518.79,4.03],[518.8,7.81]]]
["binance-futures","BNBUSDT",1725949059908,[[518.35,74.76],[518.34,45.12],[518.33,29.15],[518.32,54.79],[518.31,59.88]],[[518.36,8.74],[518.37,0.07],[518.38,7.04],[518.39,33.98],[518.4,39.55]]]
["binance-futures","BNBUSDT",1725949131881,[[518.28,52.86],[518.27,4.94],[518.26,7.3],[518.25,4.93],[518.23,2.03]],[[518.29,1.92],[518.3,7.13],[518.31,34.09],[518.32,45.85],[518.33,56.57]]]
["binance-futures","BNBUSDT",1725949172154,[[518.31,1.6],[518.3,0.01],[518.29,1.64],[518.28,32.53],[518.27,0.05]],[[518.32,109.26],[518.33,66.45],[518.34,64.7],[518.35,26.97],[518.36,6.41]]]
["binance-futures","BNBUSDT",1725949232111,[[517.83,92.24],[517.82,10.24],[517.81,65.26],[517.8,23.76],[517.79,6.91]],[[517.84,13.23],[517.85,0.03],[517.86,11.35],[517.87,0.88],[517.88,48.49]]]
["binance-futures","BNBUSDT",1725949291331,[[517.7,0.27],[517.69,0.12],[517.68,0.04],[517.67,0.13],[517.66,11.61]],[[517.71,100.45],[517.72,57.32],[517.73,49.16],[517.74,52.14],[517.75,24.66]]]
["binance-futures","BNBUSDT",1725949325251,[[517.66,33.94],[517.65,0.9],[517.64,1.5],[517.63,1.96],[517.62,2.07]],[[517.67,14.89],[517.68,14.89],[517.69,52.04],[517.7,95.95],[517.71,59.7]]]
["binance-futures","BNBUSDT",1725949390670,[[517.99,0.77],[517.98,0.05],[517.97,0.09]],[[518.0,37.86],[518.01,112.08],[518.02,31.07],[518.03,57.56],[518.04,86.46]]]
["binance-futures","BNBUSDT",1725949426371,[[517.91,43.99],[517.9,8.08],[517.89,4.64],[517.88,8.36],[517.87,0.81]],[[517.92,1.9],[517.93,10.11],[517.94,13.57],[517.95,10.3],[517.96,18.42]]]
["binance-futures","BNBUSDT",1725949507535,[[517.97,65.07],[517.96,66.6],[517.95,68.45],[517.94,61.02],[517.93,66.33]],[[517.98,11.84],[517.99,0.01],[518.0,7.67],[518.02,7.66],[518.03,3.81]]]
["binance-futures","BNBUSDT",1725949521254,[[518.21,0.8],[518.2,7.66],[518.19,2.56],[518.18,32.55],[518.17,27.74]],[[518.22,37.0],[518.23,3.86],[518.24,9.24],[518.25,4.09],[518.26,7.67]]]
["binance-futures","BNBUSDT",1725949618118,[[518.04,17.57],[518.03,25.86],[518.02,51.76],[518.01,32.72],[518.0,32.44]],[[518.05,124.16],[518.06,8.57],[518.07,2.05],[518.08,8.04],[518.09,8.04]]]
["binance-futures","BNBUSDT",1725949641797,[[518.04,62.72],[518.03,37.92],[518.02,39.42],[518.01,45.8],[518.0,29.08]],[[518.05,79.66],[518.06,0.78],[518.07,3.79],[518.12,7.32],[518.16,28.33]]]
["binance-futures","BNBUSDT",1725949742532,[[518.33,17.44],[518.32,13.33],[518.31,5.62],[518.3,12.34],[518.29,16.79]],[[518.34,44.6],[518.35,12.22],[518.36,9.89],[518.37,0.84],[518.38,3.32]]]
["binance-futures","BNBUSDT",1725949811177,[[518.21,143.68],[518.2,49.82],[518.19,26.78],[518.18,100.59],[518.17,53.18]],[[518.22,0.01],[518.26,11.67],[518.27,0.84],[518.28,20.19],[518.31,16.26]]]
["binance-futures","BNBUSDT",1725949857990,[[518.24,71.36],[518.23,23.56],[518.22,75.08],[518.21,32.7],[518.2,30.63]],[[518.25,21.85],[518.26,9.53],[518.27,39.29],[518.28,32.28],[518.29,13.92]]]
["binance-futures","BNBUSDT",1725949912405,[[518.1,67.24],[518.09,55.84],[518.08,44.89],[518.07,60.72],[518.06,30.15]],[[518.11,9.03],[518.12,31.04],[518.14,68.94],[518.17,4.76],[518.18,13.36]]]
["binance-futures","BNBUSDT",1725949928125,[[518.01,40.82],[518.0,451.8],[517.99,22.37],[517.98,9.77],[517.96,3.78]],[[518.02,21.17],[518.04,24.55],[518.05,48.61],[518.06,63.95],[518.11,19.13]]]
["binance-futures","BNBUSDT",1725950012095,[[518.28,69.35],[518.27,30.0],[518.26,18.78],[518.25,44.65],[518.24,67.32]],[[518.29,0.28],[518.31,0.27],[518.32,9.19],[518.35,11.42],[518.36,2.29]]]
["binance-futures","BNBUSDT",1725950058978,[[518.37,29.91],[518.36,8.73],[518.35,5.67],[518.34,16.12],[518.33,5.77]],[[518.38,8.58],[518.39,1.15],[518.4,0.77],[518.41,0.78],[518.42,0.81]]]
["binance-futures","BNBUSDT",1725950131154,[[518.62,81.19],[518.61,59.89],[518.6,18.76],[518.59,59.73],[518.58,19.35]],[[518.63,0.16],[518.65,0.01],[518.66,2.56],[518.67,0.81],[518.68,7.11]]]
["binance-futures","BNBUSDT",1725950158257,[[518.82,29.33],[518.81,0.82],[518.8,15.53],[518.79,20.07],[518.78,13.54]],[[518.83,16.22],[518.84,0.79],[518.85,1.75],[518.86,1.77],[518.87,2.06]]]
["binance-futures","BNBUSDT",1725950223155,[[519.1,6.24],[519.09,0.77],[519.08,6.08],[519.07,3.93],[519.06,6.79]],[[519.11,57.88],[519.12,20.59],[519.13,0.77],[519.14,13.09],[519.15,24.09]]]
["binance-futures","BNBUSDT",1725950294302,[[518.98,52.5],[518.97,30.51],[518.96,51.44],[518.95,54.53],[518.94,28.07]],[[518.99,0.45],[519.0,0.02],[519.02,9.36],[519.03,15.74],[519.1,13.43]]]
["binance-futures","BNBUSDT",1725950339528,[[518.94,41.3],[518.93,45.8],[518.92,54.52],[518.91,26.83],[518.9,12.83]],[[518.95,21.55],[518.96,6.62],[518.97,7.46],[518.98,14.77],[518.99,12.74]]]
["binance-futures","BNBUSDT",1725950415405,[[519.08,43.56],[519.07,39.31],[519.06,53.36],[519.05,46.94],[519.04,31.58]],[[519.09,22.23],[519.1,16.43],[519.11,37.05],[519.12,43.23],[519.14,8.72]]]
["binance-futures","BNBUSDT",1725950450396,[[519.15,17.77],[519.14,17.55],[519.13,38.16],[519.12,58.86],[519.11,59.7]],[[519.16,25.9],[519.17,2.63],[519.18,7.74],[519.19,15.11],[519.2,34.04]]]
["binance-futures","BNBUSDT",1725950520257,[[518.9,2.17],[518.89,1.33],[518.88,8.28],[518.87,7.75],[518.86,22.32]],[[518.91,62.59],[518.92,15.47],[518.93,18.89],[518.94,35.2],[518.95,42.89]]]
["binance-futures","BNBUSDT",1725950598549,[[518.81,34.37],[518.8,25.86],[518.79,40.32],[518.78,49.71],[518.77,81.28]],[[518.82,3.42],[518.83,0.02],[518.84,7.28],[518.85,0.77],[518.87,6.87]]]
["binance-futures","BNBUSDT",1725950633391,[[518.72,24.88],[518.71,4.45],[518.7,8.11],[518.69,0.77],[518.68,7.85]],[[518.73,42.71],[518.74,45.39],[518.75,36.63],[518.76,19.31],[518.77,51.19]]]
["binance-futures","BNBUSDT",1725950712808,[[518.81,67.53],[518.8,42.78],[518.79,44.74],[518.78,50.76],[518.77,51.28]],[[518.82,18.07],[518.83,0.01],[518.84,8.23],[518.85,4.57],[518.86,8.22]]]
["binance-futures","BNBUSDT",1725950731748,[[518.64,9.6],[518.63,20.05],[518.62,0.81],[518.61,2.09],[518.6,29.78]],[[518.65,62.85],[518.66,56.85],[518.67,61.56],[518.68,70.16],[518.69,68.44]]]
["binance-futures","BNBUSDT",1725950827094,[[518.67,38.42],[518.66,13.86],[518.65,26.76],[518.64,8.22],[518.63,4.22]],[[518.68,36.16],[518.69,9.54],[518.7,22.54],[518.73,59.28],[518.75,2.86]]]
["binance-futures","BNBUSDT",1725950847418,[[518.61,43.15],[518.6,8.44],[518.59,4.54],[518.58,8.22],[518.57,7.9]],[[518.62,1.06],[518.63,0.07],[518.64,8.21],[518.65,13.02],[518.66,57.04]]]
["binance-futures","BNBUSDT",1725950943088,[[518.78,23.71],[518.77,8.62],[518.76,9.0],[518.71,0.43],[518.65,35.65]],[[518.79,41.66],[518.8,52.83],[518.81,59.2],[518.82,15.84],[518.83,62.35]]]
["binance-futures","BNBUSDT",1725950962920,[[518.74,4.13],[518.73,0.45],[518.72,8.25],[518.71,5.77],[518.7,11.04]],[[518.75,57.65],[518.76,8.22],[518.77,21.35],[518.78,26.67],[518.79,13.0]]]
["binance-futures","BNBUSDT",1725951047863,[[518.28,49.75],[518.27,14.27],[518.26,20.97],[518.25,1.35],[518.24,1.76]],[[518.29,22.65],[518.3,8.58],[518.31,12.03],[518.32,26.02],[518.33,10.64]]]
["binance-futures","BNBUSDT",1725951087223,[[518.22,20.84],[518.21,2.43],[518.2,13.61],[518.19,2.31],[518.18,18.36]],[[518.23,51.82],[518.24,19.03],[518.25,35.37],[518.26,59.59],[518.27,78.31]]]
["binance-futures","BNBUSDT",1725951152655,[[518.28,21.46],[518.27,11.79],[518.26,17.67],[518.25,3.01],[518.24,11.06]],[[518.29,23.15],[518.3,12.92],[518.31,21.12],[518.32,21.44],[518.33,49.23]]]
["binance-futures","BNBUSDT",1725951236710,[[518.43,30.82],[518.42,7.82],[518.41,12.69],[518.4,21.12],[518.39,29.71]],[[518.44,13.22],[518.45,0.77],[518.46,24.81],[518.47,30.14],[518.48,22.38]]]
["binance-futures","BNBUSDT",1725951271933,[[518.26,15.45],[518.25,0.65],[518.24,8.21],[518.23,10.56],[518.22,16.7]],[[518.27,32.25],[518.28,38.09],[518.29,36.5],[518.3,59.55],[518.31,32.78]]]
["binance-futures","BNBUSDT",1725951350443,[[518.21,15.83],[518.2,11.05],[518.19,6.64],[518.18,13.67],[518.17,12.28]],[[518.22,30.29],[518.23,0.77],[518.24,10.07],[518.25,0.77],[518.26,10.07]]]
["binance-futures","BNBUSDT",1725951390788,[[518.22,30.63],[518.21,4.64],[518.2,8.51],[518.19,1.04],[518.18,9.21]],[[518.23,4.73],[518.24,8.18],[518.25,19.28],[518.26,20.41],[518.27,30.2]]]
["binance-futures","BNBUSDT",1725951471120,[[517.92,33.13],[517.91,5.04],[517.9,9.47],[517.89,2.41],[517.88,9.41]],[[517.93,12.17],[517.94,8.17],[517.95,0.77],[517.96,21.37],[517.97,23.84]]]
["binance-futures","BNBUSDT",1725951545518,[[518.06,50.71],[518.05,0.77],[518.04,66.89],[518.03,18.4],[518.02,27.3]],[[518.07,4.51],[518.08,7.8],[518.09,4.0],[518.1,7.05],[518.11,2.83]]]
["binance-futures","BNBUSDT",1725951591304,[[518.05,2.46],[518.04,12.3],[518.03,3.2],[518.02,7.86],[518.01,0.77]],[[518.06,36.77],[518.07,0.77],[518.08,22.21],[518.09,49.17],[518.1,48.8]]]
["binance-futures","BNBUSDT",1725951623436,[[517.97,11.76],[517.96,6.68],[517.95,19.81],[517.94,27.53],[517.93,71.68]],[[517.98,51.76],[517.99,6.27],[518.0,12.91],[518.01,0.77],[518.02,15.54]]]
["binance-futures","BNBUSDT",1725951683615,[[518.2,80.64],[518.19,56.8],[518.18,39.27],[518.17,56.36],[518.16,31.69]],[[518.21,0.79],[518.22,8.06],[518.23,8.58],[518.24,29.32],[518.25,4.22]]]
["binance-futures","BNBUSDT",1725951756510,[[518.21,31.53],[518.2,59.24],[518.19,56.93],[518.18,17.48],[518.17,61.76]],[[518.22,13.93],[518.23,5.34],[518.24,10.03],[518.25,3.95],[518.27,0.97]]]
["binance-futures","BNBUSDT",1725951773225,[[518.04,25.28],[518.03,0.86],[518.02,7.41],[518.01,4.99],[518.0,9.29]],[[518.05,1.88],[518.06,7.57],[518.07,23.24],[518.08,35.38],[518.09,44.21]]]
["binance-futures","BNBUSDT",1725951859970,[[517.84,0.06],[517.83,0.01],[517.82,0.05],[517.8,10.29],[517.79,3.94]],[[517.85,80.38],[517.86,91.97],[517.87,42.86],[517.88,14.59],[517.89,13.47]]]
["binance-futures","BNBUSDT",1725951875155,[[517.85,2.27],[517.84,0.01],[517.83,0.41],[517.82,7.37],[517.81,9.53]],[[517.86,63.03],[517.87,29.83],[517.88,8.13],[517.89,9.06],[517.91,2.37]]]
["binance-futures","BNBUSDT",1725951933858,[[517.5,20.55],[517.49,4.38],[517.48,9.99],[517.47,5.8],[517.46,10.88]],[[517.51,65.2],[517.52,32.33],[517.53,21.09],[517.54,65.2],[517.55,23.43]]]
["binance-futures","BNBUSDT",1725952009004,[[517.41,14.82],[517.4,8.11],[517.39,6.62],[517.38,17.54],[517.37,19.66]],[[517.42,58.59],[517.43,10.37],[517.44,16.47],[517.45,16.67],[517.46,43.06]]]
["binance-futures","BNBUSDT",1725952020009,[[517.28,25.87],[517.27,9.28],[517.26,17.28],[517.25,3.02],[517.24,9.07]],[[517.29,25.28],[517.3,16.89],[517.31,26.19],[517.32,37.22],[517.33,44.95]]]
["binance-futures","BNBUSDT",1725952099387,[[517.33,12.51],[517.32,7.34],[517.31,28.08],[517.3,36.94],[517.29,36.22]],[[517.34,29.53],[517.35,0.83],[517.36,8.24],[517.37,3.59],[517.38,16.21]]]
["binance-futures","BNBUSDT",1725952114156,[[517.55,14.91],[517.54,8.31],[517.52,22.89],[517.51,62.03],[517.48,57.13]],[[517.56,33.87],[517.57,0.8],[517.58,8.23],[517.59,0.8],[517.6,9.45]]]
["binance-futures","BNBUSDT",1725952180529,[[518.07,8.63],[518.05,7.95],[518.04,17.48],[518.03,10.59],[517.75,2.25]],[[518.08,43.2],[518.09,3.54],[518.1,7.75],[518.11,0.8],[518.12,0.88]]]
["binance-futures","BNBUSDT",1725952210133,[[518.15,88.03],[518.14,74.45],[518.13,53.07],[518.12,76.62],[518.11,44.08]],[[518.16,0.04],[518.17,0.08],[518.18,8.05],[518.19,3.25],[518.2,7.16]]]
["binance-futures","BNBUSDT",1725952267654,[[517.83,6.03],[517.82,7.46],[517.81,0.77],[517.8,9.82],[517.79,5.21]],[[517.84,70.85],[517.85,23.01],[517.86,31.53],[517.87,51.47],[517.88,22.18]]]
["binance-futures","BNBUSDT",1725952303453,[[517.87,103.49],[517.86,61.04],[517.85,60.71],[517.84,43.12],[517.83,11.41]],[[517.88,0.06],[517.89,0.03],[517.9,0.8],[517.91,19.23],[517.92,29.4]]]
["binance-futures","BNBUSDT",1725952366777,[[518.09,1.0],[518.08,6.61],[518.07,0.01],[518.06,26.81],[518.05,33.82]],[[518.1,43.74],[518.11,9.96],[518.12,11.92],[518.14,7.43],[518.15,6.36]]]
["binance-futures","BNBUSDT",1725952422388,[[518.02,8.8],[518.01,0.61],[518.0,9.94],[517.99,8.0],[517.98,9.05]],[[518.03,94.7],[518.04,54.81],[518.05,23.5],[518.06,41.89],[518.07,31.11]]]
["binance-futures","BNBUSDT",1725952455808,[[518.02,52.25],[518.01,38.29],[518.0,71.83],[517.99,56.58],[517.98,19.14]],[[518.03,28.73],[518.04,8.51],[518.05,7.13],[518.06,11.91],[518.07,5.28]]]
["binance-futures","BNBUSDT",1725952513429,[[517.9,34.23],[517.89,1.58],[517.88,64.01],[517.87,60.86],[517.86,35.15]],[[517.91,11.11],[517.92,9.96],[517.93,4.75],[517.94,11.56],[517.97,13.22]]]
["binance-futures","BNBUSDT",1725952527401,[[517.85,9.85],[517.84,6.93],[517.83,3.31],[517.82,7.74],[517.81,8.89]],[[517.86,76.12],[517.87,51.01],[517.88,64.78],[517.89,50.59],[517.9,60.22]]]
["binance-futures","BNBUSDT",1725952601978,[[517.99,65.42],[517.98,8.05],[517.97,8.57],[517.96,15.66],[517.95,11.55]],[[518.0,34.66],[518.01,1.2],[518.02,8.66],[518.03,30.55],[518.04,40.87]]]
["binance-futures","BNBUSDT",1725952657830,[[518.25,43.9],[518.24,8.04],[518.23,64.78],[518.22,25.13],[518.21,1.54]],[[518.26,29.75],[518.27,0.81],[518.3,8.04],[518.31,4.52],[518.32,8.31]]]
["binance-futures","BNBUSDT",1725952685109,[[518.4,61.02],[518.39,3.0],[518.38,6.91],[518.37,28.06],[518.36,31.54]],[[518.41,0.2],[518.42,0.01],[518.43,0.02],[518.44,6.94],[518.45,5.84]]]
["binance-futures","BNBUSDT",1725952746750,[[518.63,59.79],[518.62,18.57],[518.61,16.22],[518.6,11.2],[518.59,10.83]],[[518.64,2.8],[518.66,0.06],[518.67,2.11],[518.68,1.14],[518.7,2.27]]]
["binance-futures","BNBUSDT",1725952764209,[[518.58,33.24],[518.57,1.78],[518.56,33.29],[518.55,103.6],[518.54,13.11]],[[518.59,2.81],[518.62,0.01],[518.64,5.76],[518.65,5.13],[518.67,0.99]]]
["binance-futures","BNBUSDT",1725952836558,[[518.92,16.99],[518.91,0.77],[518.9,15.2],[518.89,46.59],[518.88,44.12]],[[518.93,35.49],[518.94,22.87],[518.95,17.87],[518.96,0.22],[518.97,0.68]]]
["binance-futures","BNBUSDT",1725952848853,[[518.7,9.23],[518.69,3.69],[518.68,6.44],[518.67,4.56],[518.66,6.75]],[[518.71,21.6],[518.72,0.01],[518.73,40.05],[518.75,19.02],[518.76,0.15]]]
["binance-futures","BNBUSDT",1725952900354,[[518.93,69.6],[518.92,28.31],[518.91,9.01],[518.9,25.14],[518.89,51.32]],[[518.94,6.41],[518.95,6.78],[518.97,0.72],[518.98,0.05],[518.99,14.24]]]
["binance-futures","BNBUSDT",1725952928424,[[519.13,70.38],[519.12,1.22],[519.11,3.76],[519.1,7.4],[519.09,20.85]],[[519.14,88.49],[519.15,0.01],[519.16,0.64],[519.17,66.76],[519.18,30.9]]]
["binance-futures","BNBUSDT",1725952977535,[[519.37,98.72],[519.36,19.73],[519.35,41.23],[519.34,79.79],[519.33,60.67]],[[519.38,3.31],[519.39,0.78],[519.4,0.09],[519.41,0.28],[519.42,1.03]]]
["binance-futures","BNBUSDT",1725952997985,[[519.48,25.4],[519.47,17.17],[519.46,30.7],[519.45,35.28],[519.44,53.22]],[[519.49,3.61],[519.5,5.61],[519.51,5.01],[519.52,9.41],[519.53,0.81]]]
["binance-futures","BNBUSDT",1725953046613,[[519.7,24.77],[519.69,0.8],[519.68,5.99],[519.67,9.39],[519.66,8.36]],[[519.71,1.69],[519.72,14.65],[519.73,0.07],[519.74,25.67],[519.75,19.58]]]
["binance-futures","BNBUSDT",1725953077422,[[519.67,69.67],[519.66,20.71],[519.65,27.5],[519.64,60.22],[519.63,41.11]],[[519.68,19.76],[519.69,0.01],[519.7,6.19],[519.71,3.94],[519.72,6.97]]]
["binance-futures","BNBUSDT",1725953098603,[[519.55,27.27],[519.54,6.97],[519.52,1.47],[519.51,0.97],[519.5,0.99]],[[519.56,34.7],[519.57,0.77],[519.58,6.96],[519.59,74.29],[519.6,54.71]]]
["binance-futures","BNBUSDT",1725953138546,[[520.0,8.23],[519.99,1.94],[519.98,5.88],[519.97,0.81],[519.96,5.88]],[[520.01,73.85],[520.02,46.03],[520.03,11.97],[520.04,52.17],[520.05,42.78]]]
["binance-futures","BNBUSDT",1725953156384,[[520.09,19.58],[520.08,6.84],[520.07,12.46],[520.06,19.78],[520.02,1.56]],[[520.1,19.72],[520.11,18.94],[520.12,6.35],[520.13,13.49],[520.14,64.3]]]
["binance-futures","BNBUSDT",1725953196692,[[519.28,39.07],[519.27,16.62],[519.26,24.13],[519.25,1.35],[519.24,24.05]],[[519.29,22.41],[519.3,9.48],[519.31,27.61],[519.32,36.43],[519.34,6.35]]]
["binance-futures","BNBUSDT",1725953241812,[[519.22,90.03],[519.21,54.77],[519.2,51.52],[519.19,46.14],[519.18,23.9]],[[519.23,0.15],[519.24,1.8],[519.25,8.56],[519.26,6.16],[519.27,0.04]]]
["binance-futures","BNBUSDT",1725953263305,[[519.24,8.56],[519.23,9.57],[519.22,11.56],[519.19,0.78],[519.18,0.19]],[[519.25,59.03],[519.26,52.3],[519.27,50.79],[519.28,28.3],[519.29,29.7]]]
["binance-futures","BNBUSDT",1725953310053,[[519.31,27.99],[519.3,25.47],[519.29,50.09],[519.28,49.17],[519.27,57.6]],[[519.32,8.71],[519.34,6.94],[519.35,3.9],[519.36,6.94],[519.45,9.42]]]
["binance-futures","BNBUSDT",1725953322624,[[519.33,3.01],[519.32,0.01],[519.31,0.01],[519.29,0.78],[519.28,8.89]],[[519.34,67.37],[519.35,57.54],[519.36,42.77],[519.37,32.5],[519.38,41.95]]]
["binance-futures","BNBUSDT",1725953392221,[[519.16,27.17],[519.15,0.78],[519.14,6.93],[519.12,8.74],[519.11,3.44]],[[519.17,9.36],[519.18,10.99],[519.19,33.33],[519.2,51.17],[519.21,29.33]]]
["binance-futures","BNBUSDT",1725953403568,[[519.04,22.09],[519.03,2.77],[519.02,8.09],[519.01,1.06],[518.98,13.32]],[[519.05,42.76],[519.06,9.39],[519.07,0.01],[519.08,44.11],[519.09,53.07]]]
["binance-futures","BNBUSDT",1725953462375,[[519.03,41.97],[519.02,6.91],[519.01,59.4],[519.0,57.71],[518.99,69.39]],[[519.04,16.32],[519.05,0.78],[519.06,6.98],[519.07,1.16],[519.09,20.05]]]
["binance-futures","BNBUSDT",1725953472298,[[519.37,44.21],[519.36,6.14],[519.35,3.64],[519.33,2.23],[519.31,5.98]],[[519.38,6.78],[519.4,19.49],[519.41,21.51],[519.42,42.62],[519.43,40.12]]]
["binance-futures","BNBUSDT",1725953518385,[[519.61,27.45],[519.6,7.22],[519.59,47.31],[519.58,7.22],[519.57,0.81]],[[519.62,34.68],[519.63,0.78],[519.64,7.22],[519.65,0.61],[519.66,51.56]]]
["binance-futures","BNBUSDT",1725953566216,[[519.76,1.88],[519.75,0.02],[519.74,6.61],[519.73,3.37],[519.72,5.88]],[[519.77,17.31],[519.78,12.11],[519.79,2.83],[519.8,33.04],[519.81,36.05]]]
["binance-futures","BNBUSDT",1725953588690,[[519.82,0.33],[519.8,0.12],[519.79,4.35],[519.78,10.83],[519.77,4.58]],[[519.83,25.38],[519.84,4.05],[519.85,14.0],[519.87,19.68],[519.91,16.44]]]
["binance-futures","BNBUSDT",1725953639664,[[520.18,5.46],[520.17,0.81],[520.16,12.85],[520.15,7.13],[520.14,4.97]],[[520.19,23.73],[520.21,2.15],[520.25,17.39],[520.26,26.28],[520.28,4.45]]]
["binance-futures","BNBUSDT",1725953662245,[[519.98,11.6],[519.97,3.37],[519.96,5.5],[519.93,1.13],[519.92,4.35]],[[519.99,17.72],[520.0,13.43],[520.01,6.84],[520.02,7.64],[520.03,11.89]]]
["binance-futures","BNBUSDT",1725953711159,[[519.84,5.32],[519.83,13.96],[519.82,18.05],[519.81,0.78],[519.8,4.06]],[[519.85,18.74],[519.86,4.06],[519.87,0.82],[519.88,6.26],[519.89,4.7]]]
["binance-futures","BNBUSDT",1725953734545,[[519.65,25.52],[519.64,5.22],[519.63,3.45],[519.62,5.25],[519.61,0.81]],[[519.66,7.61],[519.67,0.77],[519.68,5.04],[519.69,1.19],[519.7,5.06]]]
["binance-futures","BNBUSDT",1725953781808,[[519.64,0.01],[519.63,0.77],[519.62,25.87],[519.61,33.97],[519.59,38.06]],[[519.65,55.01],[519.66,4.94],[519.67,5.77],[519.68,15.14],[519.69,0.77]]]
["binance-futures","BNBUSDT",1725953827509,[[519.27,25.81],[519.26,5.91],[519.25,3.37],[519.24,5.78],[519.23,1.34]],[[519.28,9.27],[519.29,0.41],[519.3,5.77],[519.31,7.76],[519.32,13.06]]]
["binance-futures","BNBUSDT",1725953852326,[[519.53,2.11],[519.52,4.94],[519.51,0.78],[519.5,5.72],[519.49,16.27]],[[519.54,50.68],[519.55,35.85],[519.56,22.61],[519.57,33.0],[519.58,17.33]]]
["binance-futures","BNBUSDT",1725953906780,[[519.54,21.64],[519.53,7.82],[519.52,18.97],[519.51,14.6],[519.5,5.72]],[[519.55,15.73],[519.56,5.71],[519.57,0.77],[519.58,14.09],[519.59,25.88]]]
["binance-futures","BNBUSDT",1725953929490,[[519.74,6.18],[519.72,11.47],[519.71,14.89],[519.7,11.49],[519.68,38.53]],[[519.75,55.67],[519.76,26.43],[519.77,41.97],[519.78,16.99],[519.79,3.32]]]
["binance-futures","BNBUSDT",1725953985104,[[519.67,35.2],[519.66,18.63],[519.65,12.41],[519.63,3.81],[519.62,5.69]],[[519.68,19.22],[519.69,0.78],[519.7,23.89],[519.71,16.69],[519.72,5.47]]]
["binance-futures","BNBUSDT",1725953996548,[[519.65,19.5],[519.64,7.35],[519.63,0.83],[519.62,6.27],[519.61,10.49]],[[519.66,37.61],[519.67,8.23],[519.68,14.47],[519.69,1.58],[519.7,29.57]]]
["binance-futures","BNBUSDT",1725954065582,[[519.67,17.53],[519.66,16.67],[519.65,3.06],[519.64,0.77],[519.63,3.13]],[[519.68,20.45],[519.69,0.78],[519.7,13.57],[519.71,40.59],[519.73,25.02]]]
["binance-futures","BNBUSDT",1725954124826,[[519.5,30.47],[519.49,5.35],[519.48,7.97],[519.46,1.98],[519.45,1.05]],[[519.51,89.67],[519.52,57.35],[519.53,45.64],[519.54,25.54],[519.55,10.82]]]
["binance-futures","BNBUSDT",1725954137992,[[519.44,46.59],[519.43,0.01],[519.42,0.06],[519.41,2.41],[519.4,4.94]],[[519.45,19.51],[519.46,5.68],[519.47,8.16],[519.48,17.07],[519.49,15.43]]]
["binance-futures","BNBUSDT",1725954170422,[[519.16,20.17],[519.13,0.04],[519.12,0.09],[519.11,1.22],[519.09,17.33]],[[519.17,20.26],[519.18,29.1],[519.19,28.26],[519.2,6.65],[519.21,1.6]]]
["binance-futures","BNBUSDT",1725954222522,[[519.16,23.97],[519.15,2.75],[519.14,14.17],[519.13,17.56],[519.12,16.17]],[[519.17,35.19],[519.18,5.94],[519.19,5.63],[519.2,9.23],[519.22,5.97]]]
["binance-futures","BNBUSDT",1725954292934,[[519.43,31.21],[519.42,6.81],[519.41,3.92],[519.4,6.74],[519.39,4.21]],[[519.44,8.68],[519.45,0.77],[519.46,18.1],[519.47,31.4],[519.48,35.98]]]
["binance-futures","BNBUSDT",1725954305163,[[519.48,47.83],[519.47,25.03],[519.46,17.45],[519.45,0.01],[519.44,6.33]],[[519.49,37.41],[519.5,7.45],[519.51,0.78],[519.52,6.78],[519.53,3.95]]]
["binance-futures","BNBUSDT",1725954358356,[[519.42,41.82],[519.41,20.48],[519.4,24.76],[519.39,41.81],[519.38,54.16]],[[519.43,4.4],[519.44,8.12],[519.45,0.77],[519.46,9.63],[519.47,10.93]]]
["binance-futures","BNBUSDT",1725954385933,[[519.47,1.25],[519.45,1.25],[519.44,7.55],[519.43,27.05],[519.42,7.11]],[[519.48,46.38],[519.49,0.78],[519.5,60.4],[519.51,45.27],[519.52,71.47]]]
["binance-futures","BNBUSDT",1725954435499,[[519.94,39.28],[519.93,31.6],[519.92,44.33],[519.91,42.23],[519.9,60.55]],[[519.95,0.66],[519.96,7.38],[519.97,0.78],[519.98,0.34],[519.99,12.36]]]
["binance-futures","BNBUSDT",1725954457195,[[520.35,46.93],[520.34,46.57],[520.33,4.67],[520.32,6.08],[520.31,47.67]],[[520.36,18.44],[520.39,3.31],[520.4,3.87],[520.43,8.75],[520.44,2.92]]]
["binance-futures","BNBUSDT",1725954503217,[[520.26,103.22],[520.25,36.25],[520.24,50.23],[520.23,113.72],[520.22,60.24]],[[520.27,25.39],[520.28,0.7],[520.29,0.02],[520.31,5.96],[520.37,15.59]]]
["binance-futures","BNBUSDT",1725954553397,[[520.38,92.2],[520.37,57.45],[520.36,61.37],[520.35,15.67],[520.34,7.68]],[[520.39,1.79],[520.4,9.71],[520.41,6.09],[520.43,2.13],[520.44,0.98]]]
["binance-futures","BNBUSDT",1725954575516,[[520.52,20.69],[520.51,7.53],[520.5,20.25],[520.49,20.43],[520.47,7.93]],[[520.53,32.57],[520.54,39.98],[520.55,33.71],[520.56,55.77],[520.57,51.88]]]
["binance-futures","BNBUSDT",1725954622864,[[520.04,18.6],[520.03,1.16],[520.02,9.43],[520.01,17.83],[520.0,217.46]],[[520.05,24.61],[520.06,7.68],[520.07,17.02],[520.08,16.44],[520.09,53.63]]]
["binance-futures","BNBUSDT",1725954668728,[[520.15,28.94],[520.14,10.84],[520.13,4.19],[520.12,8.17],[520.11,7.33]],[[520.16,19.57],[520.17,1.0],[520.18,7.7],[520.19,10.05],[520.2,25.81]]]
["binance-futures","BNBUSDT",1725954690900,[[520.17,69.71],[520.16,39.73],[520.15,12.8],[520.14,10.37],[520.13,5.97]],[[520.18,3.86],[520.19,0.01],[520.2,7.68],[520.21,0.77],[520.22,7.73]]]
["binance-futures","BNBUSDT",1725954741625,[[519.93,26.76],[519.92,25.95],[519.91,38.02],[519.9,23.41],[519.89,0.81]],[[519.94,17.46],[519.95,3.56],[519.96,7.45],[519.97,4.15],[519.98,7.03]]]
["binance-futures","BNBUSDT",1725954749986,[[519.96,0.65],[519.94,0.01],[519.93,1.02],[519.92,7.51],[519.9,7.7]],[[519.97,101.4],[519.98,60.75],[519.99,31.59],[520.0,41.2],[520.01,7.7]]]
["binance-futures","BNBUSDT",1725954816206,[[519.78,1.45],[519.77,0.01],[519.75,0.05],[519.74,5.94],[519.73,0.79]],[[519.79,78.91],[519.8,66.03],[519.81,51.19],[519.82,67.1],[519.83,25.88]]]
["binance-futures","BNBUSDT",1725954828481,[[519.68,84.8],[519.67,58.31],[519.66,29.47],[519.65,0.79],[519.64,7.57]],[[519.69,0.07],[519.7,0.05],[519.71,2.7],[519.72,7.62],[519.73,9.55]]]
["binance-futures","BNBUSDT",1725954901836,[[520.06,7.57],[520.05,0.83],[520.04,8.07],[520.03,3.59],[520.02,7.06]],[[520.07,42.96],[520.08,61.32],[520.09,22.88],[520.1,45.59],[520.11,12.2]]]
["binance-futures","BNBUSDT",1725954916507,[[520.01,44.35],[520.0,7.85],[519.99,7.74],[519.98,81.62],[519.97,54.73]],[[520.02,0.06],[520.03,0.02],[520.04,2.27],[520.05,36.02],[520.06,27.2]]]
["binance-futures","BNBUSDT",1725954968560,[[520.27,4.95],[520.26,27.82],[520.25,17.65],[520.24,54.05],[520.23,51.75]],[[520.28,28.06],[520.29,3.0],[520.3,7.71],[520.31,4.35],[520.32,8.5]]]
["binance-futures","BNBUSDT",1725954992547,[[520.24,30.14],[520.23,8.09],[520.22,21.21],[520.21,41.62],[520.19,2.02]],[[520.25,23.66],[520.26,28.9],[520.27,8.45],[520.28,37.59],[520.29,0.77]]]
["binance-futures","BNBUSDT",1725955052856,[[520.02,25.35],[520.0,7.29],[519.99,2.0],[519.97,7.02],[519.96,8.66]],[[520.03,22.09],[520.04,18.2],[520.05,4.9],[520.06,26.88],[520.07,16.26]]]
["binance-futures","BNBUSDT",1725955078505,[[520.0,25.23],[519.99,0.77],[519.98,8.05],[519.97,0.77],[519.96,9.08]],[[520.01,22.35],[520.02,12.1],[520.03,18.84],[520.04,18.36],[520.05,16.55]]]
["binance-futures","BNBUSDT",1725955137340,[[520.2,2.05],[520.18,8.0],[520.17,3.69],[520.16,36.34],[520.13,50.93]],[[520.21,37.71],[520.22,17.71],[520.23,3.56],[520.24,7.28],[520.26,16.25]]]
["binance-futures","BNBUSDT",1725955195768,[[520.33,8.78],[520.32,14.7],[520.31,8.76],[520.3,28.67],[520.29,25.23]],[[520.34,85.42],[520.35,55.24],[520.36,40.25],[520.37,67.33],[520.38,31.39]]]
["binance-futures","BNBUSDT",1725955221279,[[520.33,16.01],[520.32,34.03],[520.31,44.55],[520.3,75.69],[520.29,68.0]],[[520.34,23.02],[520.35,0.01],[520.37,72.96],[520.38,51.3],[520.39,11.32]]]
["binance-futures","BNBUSDT",1725955266844,[[520.33,31.22],[520.32,7.62],[520.31,4.39],[520.3,6.99],[520.29,2.26]],[[520.34,4.26],[520.35,0.01],[520.37,8.17],[520.38,5.89],[520.41,38.49]]]
["binance-futures","BNBUSDT",1725955290149,[[520.58,60.92],[520.57,52.24],[520.56,57.78],[520.55,51.58],[520.54,61.82]],[[520.59,0.53],[520.6,0.52],[520.61,6.78],[520.62,12.58],[520.63,3.68]]]
["binance-futures","BNBUSDT",1725955341578,[[520.85,2.2],[520.84,6.48],[520.83,7.97],[520.82,6.42],[520.81,3.56]],[[520.86,61.26],[520.87,25.51],[520.88,32.05],[520.89,51.47],[520.9,66.48]]]
["binance-futures","BNBUSDT",1725955384953,[[520.58,67.19],[520.56,18.85],[520.55,9.87],[520.54,80.23],[520.53,55.99]],[[520.59,3.06],[520.6,1.48],[520.61,2.95],[520.63,3.6],[520.64,6.46]]]
["binance-futures","BNBUSDT",1725955410624,[[520.96,5.34],[520.94,6.94],[520.93,11.42],[520.92,22.24],[520.9,63.96]],[[520.97,43.19],[520.98,7.25],[520.99,8.15],[521.0,23.84],[521.01,4.01]]]
["binance-futures","BNBUSDT",1725955460221,[[520.96,2.85],[520.95,3.09],[520.94,9.52],[520.93,34.66],[520.91,40.45]],[[520.97,81.47],[520.98,6.46],[520.99,6.62],[521.0,41.9],[521.01,0.83]]]
["binance-futures","BNBUSDT",1725955470635,[[521.19,26.66],[521.18,11.11],[521.17,23.39],[521.16,18.16],[521.15,39.23]],[[521.2,23.01],[521.22,9.84],[521.23,0.94],[521.24,12.15],[521.25,16.1]]]
["binance-futures","BNBUSDT",1725955529977,[[521.4,60.48],[521.39,40.65],[521.38,7.24],[521.37,24.15],[521.36,20.01]],[[521.41,19.07],[521.42,16.76],[521.43,12.38],[521.44,27.6],[521.46,48.7]]]
["binance-futures","BNBUSDT",1725955539934,[[521.7,32.05],[521.69,12.25],[521.68,26.8],[521.67,20.45],[521.65,23.69]],[[521.71,5.12],[521.72,1.13],[521.74,2.23],[521.75,11.59],[521.78,3.24]]]
["binance-futures","BNBUSDT",1725955594727,[[521.72,4.15],[521.71,3.57],[521.7,0.77],[521.69,39.5],[521.63,5.83]],[[521.73,71.86],[521.74,18.96],[521.75,19.03],[521.76,18.41],[521.77,10.19]]]
["binance-futures","BNBUSDT",1725955646084,[[521.73,37.52],[521.72,48.92],[521.71,14.01],[521.7,66.15],[521.69,43.95]],[[521.74,14.37],[521.75,0.44],[521.76,6.45],[521.77,4.41],[521.78,7.81]]]
["binance-futures","BNBUSDT",1725955658468,[[521.65,55.48],[521.64,6.8],[521.63,21.83],[521.62,7.2],[521.61,8.86]],[[521.66,7.73],[521.67,6.03],[521.68,7.13],[521.71,40.65],[521.81,0.16]]]
["binance-futures","BNBUSDT",1725955711958,[[521.84,42.35],[521.83,27.98],[521.82,53.38],[521.81,37.2],[521.8,15.16]],[[521.85,11.61],[521.86,6.11],[521.87,3.57],[521.88,7.91],[521.89,12.28]]]
["binance-futures","BNBUSDT",1725955722257,[[522.04,20.1],[522.03,0.77],[522.02,6.35],[522.01,56.42],[522.0,43.98]],[[522.05,31.69],[522.06,7.26],[522.07,1.4],[522.09,0.94],[522.1,17.4]]]
["binance-futures","BNBUSDT",1725955770170,[[521.97,4.13],[521.96,16.86],[521.95,2.97],[521.94,7.6],[521.93,3.7]],[[521.98,68.28],[521.99,31.86],[522.0,64.01],[522.01,64.83],[522.02,62.67]]]
["binance-futures","BNBUSDT",1725955792337,[[522.14,104.22],[522.13,4.05],[522.12,62.74],[522.11,27.53],[522.1,17.13]],[[522.15,4.43],[522.17,0.05],[522.18,7.19],[522.19,3.06],[522.2,7.36]]]
["binance-futures","BNBUSDT",1725955842008,[[522.14,37.13],[522.13,2.14],[522.12,7.19],[522.11,6.5],[522.1,11.19]],[[522.15,32.45],[522.16,15.95],[522.17,36.57],[522.18,37.9],[522.19,59.54]]]
["binance-futures","BNBUSDT",1725955865972,[[522.08,47.95],[522.07,0.91],[522.06,7.51],[522.05,10.88],[522.04,8.69]],[[522.09,33.87],[522.1,7.51],[522.11,29.79],[522.12,36.71],[522.13,40.33]]]
["binance-futures","BNBUSDT",1725955912919,[[522.18,23.12],[522.17,0.77],[522.16,46.68],[522.15,29.99],[522.14,49.48]],[[522.19,44.84],[522.2,33.73],[522.21,5.54],[522.22,8.7],[522.24,7.83]]]
["binance-futures","BNBUSDT",1725955972807,[[521.73,1.98],[521.72,0.32],[521.7,10.85],[521.69,5.96],[521.67,2.11]],[[521.74,88.65],[521.75,19.68],[521.76,66.15],[521.77,35.46],[521.78,12.85]]]
["binance-futures","BNBUSDT",1725955989330,[[521.72,33.28],[521.71,25.95],[521.7,31.87],[521.68,12.41],[521.65,3.96]],[[521.73,15.93],[521.74,13.8],[521.75,40.58],[521.76,31.31],[521.77,22.09]]]
["binance-futures","BNBUSDT",1725956044804,[[521.53,10.64],[521.52,27.68],[521.51,53.68],[521.5,81.7],[521.49,53.82]],[[521.54,28.31],[521.55,6.09],[521.56,7.45],[521.58,4.16],[521.59,8.75]]]
["binance-futures","BNBUSDT",1725956072672,[[521.42,24.13],[521.41,0.83],[521.4,8.59],[521.39,9.42],[521.32,3.15]],[[521.43,37.39],[521.44,11.35],[521.45,6.59],[521.46,12.85],[521.47,21.0]]]
["binance-futures","BNBUSDT",1725956123018,[[521.59,30.07],[521.58,22.27],[521.57,22.39],[521.56,61.92],[521.55,57.35]],[[521.6,19.68],[521.61,0.78],[521.62,7.14],[521.63,4.07],[521.65,6.35]]]
["binance-futures","BNBUSDT",1725956175976,[[521.85,8.8],[521.84,18.34],[521.83,30.73],[521.81,48.17],[521.8,47.06]],[[521.86,57.5],[521.87,2.57],[521.88,15.8],[521.89,3.81],[521.9,6.69]]]
["binance-futures","BNBUSDT",1725956202232,[[522.1,48.49],[522.09,0.81],[522.07,1.71],[522.06,0.05],[522.05,4.48]],[[522.11,9.82],[522.12,6.35],[522.13,0.01],[522.14,14.83],[522.15,19.86]]]
["binance-futures","BNBUSDT",1725956256555,[[521.74,5.3],[521.73,0.37],[521.72,13.16],[521.71,14.28],[521.7,9.13]],[[521.75,39.61],[521.76,8.72],[521.77,19.05],[521.78,48.24],[521.79,37.54]]]
["binance-futures","BNBUSDT",1725956268626,[[521.81,28.28],[521.8,6.83],[521.79,9.49],[521.78,28.32],[521.76,10.0]],[[521.82,22.61],[521.83,0.77],[521.84,17.03],[521.85,49.47],[521.86,51.69]]]
["binance-futures","BNBUSDT",1725956332181,[[522.21,2.26],[522.2,6.32],[522.19,0.77],[522.18,17.84],[522.17,1.05]],[[522.22,56.29],[522.23,6.46],[522.24,8.26],[522.25,0.78],[522.26,1.71]]]
["binance-futures","BNBUSDT",1725956344954,[[522.09,50.51],[522.08,35.37],[522.07,32.71],[522.06,25.8],[522.05,4.19]],[[522.1,20.66],[522.11,20.19],[522.12,15.9],[522.13,32.97],[522.15,54.58]]]
["binance-futures","BNBUSDT",1725956409686,[[521.73,0.49],[521.72,6.32],[521.71,1.55],[521.7,7.09],[521.69,0.77]],[[521.74,36.12],[521.75,2.68],[521.76,7.09],[521.77,7.63],[521.78,11.13]]]
["binance-futures","BNBUSDT",1725956421555,[[521.7,4.92],[521.69,0.78],[521.68,7.09],[521.67,10.58],[521.66,20.49]],[[521.71,65.83],[521.72,20.56],[521.73,0.77],[521.74,5.04],[521.75,7.82]]]
["binance-futures","BNBUSDT",1725956469563,[[521.49,9.03],[521.48,6.78],[521.47,30.27],[521.46,46.93],[521.44,2.96]],[[521.5,45.95],[521.51,16.44],[521.52,6.81],[521.53,0.79],[521.54,11.78]]]
["binance-futures","BNBUSDT",1725956491560,[[521.2,24.97],[521.19,5.18],[521.18,6.15],[521.17,0.01],[521.16,1.77]],[[521.21,22.85],[521.22,27.69],[521.23,21.29],[521.24,40.14],[521.25,45.14]]]
["binance-futures","BNBUSDT",1725956532588,[[521.1,27.83],[521.09,0.93],[521.08,6.62],[521.07,2.79],[521.06,6.59]],[[521.11,29.91],[521.12,7.56],[521.13,9.75],[521.14,15.13],[521.15,20.04]]]
["binance-futures","BNBUSDT",1725956573792,[[521.28,3.67],[521.27,1.34],[521.26,0.79],[521.24,8.08]],[[521.29,42.96],[521.3,6.76],[521.31,6.67],[521.32,60.78],[521.33,39.16]]]
["binance-futures","BNBUSDT",1725956633635,[[520.86,28.61],[520.85,0.85],[520.84,5.91],[520.83,11.24],[520.82,0.37]],[[520.87,2.45],[520.88,15.34],[520.89,29.11],[520.9,30.24],[520.91,21.58]]]
["binance-futures","BNBUSDT",1725956689154,[[520.72,0.12],[520.71,0.11],[520.7,20.53],[520.69,4.48],[520.68,11.65]],[[520.73,52.43],[520.74,58.37],[520.75,50.7],[520.76,56.48],[520.77,76.43]]]
["binance-futures","BNBUSDT",1725956715422,[[520.71,85.65],[520.7,35.32],[520.69,29.37],[520.68,35.23],[520.67,3.84]],[[520.72,1.87],[520.73,0.77],[520.74,6.63],[520.75,21.58],[520.76,46.77]]]
["binance-futures","BNBUSDT",1725956767545,[[520.45,5.24],[520.44,11.34],[520.43,16.18],[520.42,8.61],[520.41,5.35]],[[520.46,31.4],[520.47,1.89],[520.48,7.71],[520.49,60.39],[520.5,56.77]]]
["binance-futures","BNBUSDT",1725956825454,[[520.76,51.44],[520.75,2.77],[520.74,7.82],[520.73,9.67],[520.72,75.05]],[[520.77,24.45],[520.78,7.58],[520.79,0.78],[520.8,7.66],[520.81,1.54]]]
["binance-futures","BNBUSDT",1725956859606,[[520.82,42.96],[520.81,63.75],[520.8,28.52],[520.79,2.24],[520.78,7.27]],[[520.83,22.5],[520.84,7.03],[520.85,41.62],[520.87,10.34],[520.89,41.16]]]
["binance-futures","BNBUSDT",1725956925720,[[521.17,71.34],[521.16,32.62],[521.15,0.77],[521.14,59.45],[521.13,66.11]],[[521.18,2.74],[521.2,0.77],[521.21,4.46],[521.24,19.16],[521.25,31.68]]]
["binance-futures","BNBUSDT",1725956953504,[[521.14,10.49],[521.13,0.77],[521.12,12.91],[521.11,13.62],[521.1,22.06]],[[521.15,37.33],[521.16,6.72],[521.17,2.55],[521.18,28.9],[521.19,28.32]]]
["binance-futures","BNBUSDT",1725957021474,[[520.96,21.64],[520.95,2.97],[520.94,2.19],[520.93,13.77],[520.92,20.53]],[[520.97,21.37],[520.98,7.0],[520.99,7.41],[521.0,44.32],[521.01,18.29]]]
["binance-futures","BNBUSDT",1725957037379,[[520.83,69.63],[520.82,51.77],[520.81,55.17],[520.8,34.99],[520.79,28.08]],[[520.84,8.45],[520.85,9.53],[520.86,15.8],[520.87,18.02],[520.88,37.72]]]
["binance-futures","BNBUSDT",1725957110556,[[521.38,10.35],[521.36,6.23],[521.35,43.32],[521.34,25.81],[521.3,64.53]],[[521.39,47.83],[521.4,8.28],[521.41,0.8],[521.42,0.82],[521.43,2.96]]]
["binance-futures","BNBUSDT",1725957123883,[[521.26,1.03],[521.25,0.03],[521.24,1.3],[521.23,6.71],[521.22,12.76]],[[521.27,88.52],[521.28,15.28],[521.29,43.83],[521.3,79.64],[521.31,67.78]]]
["binance-futures","BNBUSDT",1725957186085,[[521.15,47.22],[521.14,19.26],[521.13,56.54],[521.12,46.66],[521.11,41.75]],[[521.16,8.77],[521.17,6.43],[521.18,18.59],[521.19,22.97],[521.2,22.66]]]
["binance-futures","BNBUSDT",1725957257586,[[521.34,0.01],[521.32,6.55],[521.31,1.24],[521.3,18.03],[521.29,2.67]],[[521.35,35.2],[521.36,40.49],[521.37,40.25],[521.38,52.46],[521.39,45.21]]]
["binance-futures","BNBUSDT",1725957272353,[[521.22,8.98],[521.21,0.63],[521.18,0.01],[521.17,11.05],[521.14,17.42]],[[521.23,47.96],[521.24,30.88],[521.25,35.92],[521.26,16.23],[521.27,11.54]]]
["binance-futures","BNBUSDT",1725957340860,[[520.88,17.03],[520.87,2.49],[520.86,12.74],[520.85,0.77],[520.84,19.78]],[[520.89,26.83],[520.9,6.98],[520.91,16.49],[520.92,44.12],[520.93,25.98]]]
["binance-futures","BNBUSDT",1725957351702,[[520.82,1.92],[520.8,7.84],[520.79,12.38],[520.78,6.99],[520.66,23.15]],[[520.83,36.13],[520.84,6.67],[520.85,3.82],[520.86,11.8],[520.87,11.3]]]
["binance-futures","BNBUSDT",1725957402103,[[520.48,32.37],[520.46,0.01],[520.45,0.95],[520.44,18.46],[520.41,40.09]],[[520.49,45.04],[520.5,6.38],[520.51,3.75],[520.52,6.38],[520.53,0.77]]]
["binance-futures","BNBUSDT",1725957428869,[[520.39,22.02],[520.38,26.26],[520.37,53.88],[520.36,60.37],[520.33,4.2]],[[520.4,21.92],[520.43,24.77],[520.44,41.14],[520.45,45.77],[520.46,21.89]]]
["binance-futures","BNBUSDT",1725957489420,[[520.28,20.12],[520.26,10.35],[520.25,1.53],[520.24,2.62],[520.22,7.73]],[[520.29,38.19],[520.3,16.3],[520.31,18.36],[520.32,17.05],[520.33,33.32]]]
["binance-futures","BNBUSDT",1725957517291,[[520.54,60.37],[520.53,57.51],[520.52,25.93],[520.51,42.08],[520.5,34.71]],[[520.55,0.81],[520.56,6.12],[520.57,0.78],[520.58,7.22],[520.59,2.66]]]
["binance-futures","BNBUSDT",1725957577736,[[520.12,5.2],[520.11,13.94],[520.1,13.25],[520.09,33.73],[520.08,44.14]],[[520.13,48.94],[520.14,7.96],[520.15,3.55],[520.16,6.95],[520.17,13.59]]]
["binance-futures","BNBUSDT",1725957631180,[[520.13,34.5],[520.12,11.84],[520.11,22.96],[520.1,31.37],[520.09,26.91]],[[520.14,21.03],[520.15,3.23],[520.16,6.96],[520.18,7.92],[520.19,9.92]]]
["binance-futures","BNBUSDT",1725957664080,[[520.1,0.68],[520.09,0.04],[520.08,2.47],[520.05,0.01],[520.04,1.96]],[[520.11,37.55],[520.12,6.64],[520.13,2.96],[520.14,4.81],[520.15,17.77]]]
["binance-futures","BNBUSDT",1725957718675,[[519.78,18.89],[519.76,0.35],[519.75,6.7],[519.74,5.99],[519.73,1.31]],[[519.79,62.69],[519.8,22.34],[519.81,29.53],[519.82,55.45],[519.83,50.2]]]
["binance-futures","BNBUSDT",1725957730665,[[519.79,0.86],[519.78,2.47],[519.77,7.48],[519.76,5.91],[519.75,2.13]],[[519.8,95.38],[519.81,56.58],[519.82,74.93],[519.83,53.61],[519.84,43.24]]]
["binance-futures","BNBUSDT",1725957795284,[[519.85,28.8],[519.84,6.91],[519.83,44.85],[519.82,29.71],[519.81,43.42]],[[519.86,49.59],[519.87,52.05],[519.88,29.16],[519.89,2.0],[519.9,1.56]]]
["binance-futures","BNBUSDT",1725957858154,[[519.7,66.84],[519.69,4.8],[519.68,7.89],[519.67,16.54],[519.66,19.68]],[[519.71,4.66],[519.72,11.56],[519.73,0.77],[519.74,25.54],[519.75,42.44]]]
["binance-futures","BNBUSDT",1725957884354,[[519.75,94.05],[519.74,61.34],[519.73,65.53],[519.72,68.42],[519.71,17.71]],[[519.76,12.7],[519.77,3.22],[519.78,30.01],[519.79,37.51],[519.8,54.51]]]
["binance-futures","BNBUSDT",1725957920815,[[519.5,36.55],[519.49,0.61],[519.48,8.49],[519.47,1.01],[519.44,2.41]],[[519.51,45.26],[519.52,17.32],[519.53,69.32],[519.54,54.48],[519.55,63.48]]]
["binance-futures","BNBUSDT",1725957953702,[[519.52,0.96],[519.51,0.01],[519.5,4.01],[519.49,3.81],[519.48,8.24]],[[519.53,103.91],[519.54,32.77],[519.55,60.43],[519.56,80.39],[519.57,68.35]]]
["binance-futures","BNBUSDT",1725958020378,[[519.89,42.6],[519.88,40.58],[519.87,47.41],[519.85,3.58],[519.84,7.51]],[[519.9,16.14],[519.91,0.77],[519.92,25.96],[519.93,54.45],[519.94,54.41]]]
["binance-futures","BNBUSDT",1725958034738,[[519.77,3.07],[519.76,7.47],[519.75,0.02],[519.74,10.16],[519.73,4.91]],[[519.78,68.65],[519.79,36.44],[519.8,54.59],[519.81,40.7],[519.82,43.57]]]
["binance-futures","BNBUSDT",1725958108708,[[519.94,1.47],[519.93,0.6],[519.92,19.32],[519.91,35.84],[519.9,31.48]],[[519.95,35.25],[519.96,18.56],[519.97,44.53],[519.99,40.27],[520.0,56.14]]]
["binance-futures","BNBUSDT",1725958124463,[[520.02,52.41],[520.01,23.09],[520.0,60.68],[519.99,44.05],[519.98,68.03]],[[520.03,5.76],[520.04,0.01],[520.05,12.01],[520.06,12.59],[520.07,11.81]]]
["binance-futures","BNBUSDT",1725958192309,[[520.21,3.79],[520.2,18.16],[520.19,17.63],[520.18,8.94],[520.17,18.7]],[[520.22,42.55],[520.23,0.77],[520.24,9.82],[520.25,11.89],[520.26,28.64]]]
["binance-futures","BNBUSDT",1725958224323,[[520.3,23.03],[520.29,9.5],[520.28,16.17],[520.27,4.33],[520.26,9.56]],[[520.31,35.1],[520.32,34.05],[520.33,42.99],[520.34,43.05],[520.35,54.71]]]
["binance-futures","BNBUSDT",1725958287797,[[520.2,34.27],[520.19,22.9],[520.18,13.9],[520.17,2.57],[520.16,6.75]],[[520.21,0.46],[520.22,7.07],[520.23,21.97],[520.24,29.07],[520.25,21.99]]]
["binance-futures","BNBUSDT",1725958352090,[[519.96,21.75],[519.95,6.35],[519.94,16.63],[519.92,2.0],[519.91,3.07]],[[519.97,28.48],[519.98,7.49],[519.99,29.69],[520.0,28.6],[520.01,19.84]]]
["binance-futures","BNBUSDT",1725958385901,[[519.93,6.25],[519.92,8.26],[519.91,0.78],[519.9,7.54],[519.89,4.37]],[[519.94,67.59],[519.95,19.45],[519.96,12.49],[519.97,4.46],[519.98,33.69]]]
["binance-futures","BNBUSDT",1725958451937,[[519.42,24.98],[519.41,4.27],[519.4,8.23],[519.39,5.53],[519.38,9.48]],[[519.43,12.78],[519.44,6.38],[519.45,33.92],[519.46,26.87],[519.47,32.32]]]
["binance-futures","BNBUSDT",1725958481053,[[519.15,38.42],[519.14,16.61],[519.13,11.89],[519.12,22.42],[519.09,4.09]],[[519.16,1.14],[519.17,0.46],[519.18,4.02],[519.19,8.81],[519.2,6.09]]]
["binance-futures","BNBUSDT",1725958530613,[[519.02,9.49],[519.01,0.81],[519.0,24.79],[518.98,15.77],[518.96,1.14]],[[519.03,55.88],[519.04,50.94],[519.05,24.75],[519.06,7.83],[519.07,8.43]]]
["binance-futures","BNBUSDT",1725958586304,[[519.39,30.94],[519.38,7.45],[519.37,70.16],[519.36,42.63],[519.35,37.45]],[[519.4,23.96],[519.41,0.57],[519.42,8.51],[519.44,8.66],[519.45,2.88]]]
["binance-futures","BNBUSDT",1725958615976,[[519.56,28.58],[519.55,0.77],[519.54,62.13],[519.51,21.52],[519.5,13.59]],[[519.57,20.93],[519.58,38.55],[519.59,48.12],[519.6,60.46],[519.61,30.81]]]
["binance-futures","BNBUSDT",1725958680876,[[519.39,22.97],[519.38,7.82],[519.37,19.77],[519.36,21.13],[519.35,52.61]],[[519.4,71.37],[519.41,0.77],[519.42,0.82],[519.43,11.18],[519.44,23.82]]]
["binance-futures","BNBUSDT",1725958696700,[[519.35,57.51],[519.34,19.91],[519.33,19.4],[519.32,7.51],[519.31,67.34]],[[519.36,6.09],[519.37,0.77],[519.38,8.15],[519.39,5.82],[519.4,68.17]]]
["binance-futures","BNBUSDT",1725958765527,[[519.43,71.06],[519.42,82.11],[519.41,0.79],[519.4,86.92],[519.39,81.23]],[[519.44,1.03],[519.45,0.06],[519.46,7.75],[519.47,7.34],[519.48,16.56]]]
["binance-futures","BNBUSDT",1725958781021,[[519.53,39.94],[519.52,8.9],[519.51,3.05],[519.5,25.55],[519.49,37.65]],[[519.54,28.2],[519.55,0.85],[519.56,8.91],[519.57,2.88],[519.58,10.11]]]
["binance-futures","BNBUSDT",1725958850906,[[519.45,29.62],[519.44,52.97],[519.43,57.27],[519.42,54.98],[519.41,71.09]],[[519.46,24.84],[519.47,37.77],[519.48,54.65],[519.49,45.98],[519.5,8.5]]]
["binance-futures","BNBUSDT",1725958863552,[[519.27,0.01],[519.26,0.01],[519.25,0.01],[519.24,8.2],[519.23,0.78]],[[519.28,57.25],[519.3,70.29],[519.31,49.89],[519.32,25.84],[519.33,6.85]]]
["binance-futures","BNBUSDT",1725958912853,[[519.06,46.86],[519.05,4.28],[519.04,8.88],[519.03,0.77],[519.02,11.89]],[[519.07,42.88],[519.08,8.12],[519.09,0.77],[519.1,81.08],[519.11,85.16]]]
["binance-futures","BNBUSDT",1725958934094,[[518.76,35.97],[518.75,14.86],[518.74,16.01],[518.73,4.14],[518.72,8.47]],[[518.77,30.3],[518.78,8.11],[518.79,52.74],[518.8,73.34],[518.81,86.01]]]
["binance-futures","BNBUSDT",1725958980317,[[518.46,26.62],[518.45,5.63],[518.44,16.07],[518.43,1.21],[518.42,18.26]],[[518.47,36.65],[518.48,30.23],[518.49,4.92],[518.5,63.36],[518.51,87.18]]]
["binance-futures","BNBUSDT",1725959037212,[[518.44,57.97],[518.43,0.79],[518.42,9.4],[518.41,3.79],[518.4,24.35]],[[518.45,11.73],[518.46,10.15],[518.47,5.77],[518.48,23.46],[518.49,57.9]]]
["binance-futures","BNBUSDT",1725959048308,[[518.13,67.08],[518.12,11.2],[518.11,3.78],[518.1,11.29],[518.09,4.56]],[[518.14,24.36],[518.16,13.47],[518.17,10.07],[518.18,31.56],[518.2,53.85]]]
["binance-futures","BNBUSDT",1725959101002,[[518.33,85.87],[518.32,81.18],[518.31,73.61],[518.3,50.0],[518.29,0.81]],[[518.34,37.3],[518.35,6.81],[518.37,0.81],[518.39,8.29],[518.42,7.01]]]
["binance-futures","BNBUSDT",1725959126340,[[518.5,63.47],[518.49,12.84],[518.48,59.41],[518.47,88.26],[518.46,76.37]],[[518.51,12.16],[518.53,0.93],[518.54,11.32],[518.55,5.53],[518.59,12.45]]]
["binance-futures","BNBUSDT",1725959175597,[[518.6,33.88],[518.59,7.66],[518.58,9.97],[518.57,0.77],[518.52,10.2]],[[518.61,44.87],[518.62,9.97],[518.63,15.44],[518.64,41.34],[518.65,73.89]]]
["binance-futures","BNBUSDT",1725959231667,[[518.92,7.53],[518.91,0.03],[518.9,14.59],[518.79,2.15],[518.78,2.26]],[[518.93,32.56],[518.94,6.15],[518.95,8.95],[518.96,1.88],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725959274085,[[519.12,9.16],[519.11,0.03],[519.1,8.27],[519.09,1.94],[519.08,8.26]],[[519.13,52.09],[519.14,10.71],[519.15,11.11],[519.16,0.78],[519.17,5.32]]]
["binance-futures","BNBUSDT",1725959313155,[[519.13,2.81],[519.12,11.11],[519.1,7.53],[519.07,13.51],[519.05,4.37]],[[519.14,57.35],[519.15,7.86],[519.16,14.86],[519.17,21.45],[519.18,0.77]]]
["binance-futures","BNBUSDT",1725959343752,[[519.0,35.78],[518.99,2.83],[518.98,6.11],[518.97,5.08],[518.96,10.06]],[[519.01,9.72],[519.02,0.01],[519.03,0.01],[519.04,9.88],[519.05,0.01]]]
["binance-futures","BNBUSDT",1725959397915,[[518.7,24.37],[518.69,0.77],[518.68,0.01],[518.67,2.31],[518.66,1.27]],[[518.71,28.66],[518.74,15.89],[518.75,14.45],[518.76,16.81],[518.77,31.37]]]
["binance-futures","BNBUSDT",1725959407413,[[518.47,25.51],[518.46,5.51],[518.45,1.9],[518.44,70.32],[518.43,55.52]],[[518.48,36.9],[518.49,5.02],[518.5,9.26],[518.51,0.83],[518.53,4.98]]]
["binance-futures","BNBUSDT",1725959479673,[[518.58,78.0],[518.57,55.88],[518.56,20.46],[518.55,65.77],[518.54,48.09]],[[518.59,0.01],[518.61,0.01],[518.62,0.04],[518.63,0.01],[518.64,2.27]]]
["binance-futures","BNBUSDT",1725959538236,[[519.02,86.37],[519.01,51.93],[519.0,58.64],[518.99,23.94],[518.98,23.0]],[[519.03,0.02],[519.04,0.02],[519.05,0.02],[519.06,5.78],[519.07,0.07]]]
["binance-futures","BNBUSDT",1725959550327,[[519.09,52.26],[519.08,55.34],[519.07,24.83],[519.06,61.34],[519.05,41.84]],[[519.1,0.63],[519.11,0.05],[519.12,5.85],[519.13,7.45],[519.16,1.78]]]
["binance-futures","BNBUSDT",1725959626380,[[519.24,7.46],[519.23,3.73],[519.22,6.54],[519.21,5.04],[519.2,11.13]],[[519.25,35.28],[519.26,6.54],[519.27,0.78],[519.28,22.43],[519.29,44.27]]]
["binance-futures","BNBUSDT",1725959644054,[[519.36,21.66],[519.35,10.01],[519.34,64.7],[519.33,0.94],[519.32,22.58]],[[519.37,12.35],[519.38,1.74],[519.39,0.23],[519.4,7.4],[519.41,6.91]]]
["binance-futures","BNBUSDT",1725959716124,[[519.13,64.97],[519.12,54.46],[519.11,46.96],[519.1,49.05],[519.09,42.55]],[[519.14,8.11],[519.16,13.22],[519.17,0.04],[519.18,6.26],[519.19,20.9]]]
["binance-futures","BNBUSDT",1725959729234,[[519.06,15.59],[519.05,0.78],[519.04,6.26],[519.03,3.89],[519.0,79.4]],[[519.07,54.08],[519.08,42.92],[519.09,32.56],[519.1,30.62],[519.11,0.77]]]
["binance-futures","BNBUSDT",1725959790310,[[519.18,8.7],[519.17,17.84],[519.16,24.11],[519.14,29.72],[519.13,51.3]],[[519.19,48.91],[519.2,19.94],[519.21,26.49],[519.22,6.88],[519.23,0.77]]]
["binance-futures","BNBUSDT",1725959820958,[[519.14,51.09],[519.13,44.44],[519.12,55.16],[519.11,54.05],[519.1,76.33]],[[519.15,0.12],[519.17,0.01],[519.18,2.72],[519.19,3.07],[519.2,6.82]]]
["binance-futures","BNBUSDT",1725959878256,[[519.52,55.03],[519.51,40.16],[519.5,22.47],[519.49,10.41],[519.48,20.1]],[[519.53,42.37],[519.54,0.05],[519.55,6.34],[519.56,5.97],[519.58,5.25]]]
["binance-futures","BNBUSDT",1725959949645,[[519.66,117.96],[519.65,57.67],[519.64,59.2],[519.63,0.78],[519.62,10.27]],[[519.67,9.91],[519.69,0.77],[519.7,6.03],[519.72,6.08],[519.73,10.47]]]
["binance-futures","BNBUSDT",1725959973511,[[519.81,30.41],[519.8,23.98],[519.79,19.67],[519.78,18.63],[519.77,58.83]],[[519.82,22.35],[519.83,0.87],[519.84,7.21],[519.85,4.52],[519.86,8.13]]]
["binance-futures","BNBUSDT",1725960033244,[[519.96,14.03],[519.95,0.53],[519.94,15.15],[519.93,8.11],[519.92,19.1]],[[519.97,37.75],[519.98,3.19],[519.99,11.28],[520.0,24.2],[520.01,0.58]]]
["binance-futures","BNBUSDT",1725960065353,[[519.86,59.62],[519.85,4.99],[519.84,7.42],[519.83,4.49],[519.82,8.27]],[[519.87,11.96],[519.88,5.71],[519.89,12.45],[519.9,12.21],[519.91,10.51]]]
["binance-futures","BNBUSDT",1725960126209,[[519.87,8.74],[519.86,6.78],[519.85,0.78],[519.84,7.22],[519.83,0.78]],[[519.88,50.59],[519.89,0.81],[519.9,17.39],[519.91,23.32],[519.92,53.0]]]
["binance-futures","BNBUSDT",1725960186539,[[520.34,13.18],[520.32,44.99],[520.31,62.0],[520.3,54.57],[520.29,29.7]],[[520.35,13.33],[520.36,6.3],[520.37,9.57],[520.38,20.91],[520.39,10.59]]]
["binance-futures","BNBUSDT",1725960216011,[[520.24,29.65],[520.23,0.77],[520.22,19.58],[520.21,33.18],[520.2,64.24]],[[520.25,8.92],[520.26,0.01],[520.27,0.05],[520.28,3.76],[520.29,12.59]]]
["binance-futures","BNBUSDT",1725960286553,[[520.29,88.15],[520.28,21.51],[520.27,1.95],[520.26,6.32],[520.25,6.66]],[[520.3,4.54],[520.32,9.38],[520.33,4.85],[520.34,7.48],[520.35,0.77]]]
["binance-futures","BNBUSDT",1725960318128,[[520.26,24.27],[520.25,2.83],[520.24,6.25],[520.23,0.81],[520.22,6.76]],[[520.27,1.57],[520.29,1.19],[520.3,0.09],[520.31,9.39],[520.33,9.03]]]
["binance-futures","BNBUSDT",1725960385678,[[520.14,6.99],[520.13,9.31],[520.12,27.19],[520.11,50.62],[520.1,54.81]],[[520.15,28.6],[520.16,6.16],[520.17,0.79],[520.18,13.01],[520.19,16.42]]]
["binance-futures","BNBUSDT",1725960399225,[[520.0,22.79],[519.99,0.81],[519.98,5.91],[519.97,6.57],[519.96,27.74]],[[520.01,24.56],[520.02,10.96],[520.03,10.45],[520.04,8.97],[520.05,0.77]]]
["binance-futures","BNBUSDT",1725960489603,[[520.16,33.76],[520.15,0.77],[520.14,5.9],[520.13,12.17],[520.12,26.52]],[[520.17,31.85],[520.19,1.57],[520.2,4.83],[520.21,1.05],[520.27,12.24]]]
["binance-futures","BNBUSDT",1725960504514,[[520.19,20.83],[520.18,20.46],[520.17,46.05],[520.16,15.63],[520.15,0.77]],[[520.2,5.13],[520.21,2.7],[520.22,5.17],[520.23,10.1],[520.24,15.49]]]
["binance-futures","BNBUSDT",1725960598254,[[520.07,2.0],[520.06,8.7],[520.05,4.86],[520.04,5.94],[520.03,4.12]],[[520.08,50.78],[520.09,21.92],[520.1,16.0],[520.11,4.57],[520.12,32.13]]]
["binance-futures","BNBUSDT",1725960611273,[[520.07,2.52],[520.06,5.12],[520.05,7.78],[520.04,5.94],[520.03,3.73]],[[520.08,74.5],[520.09,42.4],[520.1,43.22],[520.11,17.52],[520.12,5.89]]]
["binance-futures","BNBUSDT",1725960677927,[[520.19,38.58],[520.18,10.16],[520.17,1.28],[520.16,13.47],[520.15,16.56]],[[520.2,70.22],[520.21,0.01],[520.22,0.82],[520.23,2.92],[520.24,4.69]]]
["binance-futures","BNBUSDT",1725960722342,[[520.41,91.7],[520.4,54.64],[520.39,40.94],[520.38,16.67],[520.37,6.62]],[[520.42,2.16],[520.43,0.01],[520.44,7.66],[520.45,5.58],[520.46,8.21]]]
["binance-futures","BNBUSDT",1725960777997,[[520.47,2.81],[520.46,7.07],[520.42,16.59],[520.4,12.31]],[[520.48,64.48],[520.49,19.88],[520.5,6.99],[520.51,29.33],[520.52,6.99]]]
["binance-futures","BNBUSDT",1725960836278,[[520.17,1.1],[520.16,13.2],[520.15,24.33],[520.14,24.23],[520.13,41.98]],[[520.18,44.99],[520.19,1.45],[520.2,7.7],[520.21,4.5],[520.22,6.72]]]
["binance-futures","BNBUSDT",1725960860901,[[519.97,49.01],[519.96,13.43],[519.95,7.99],[519.93,1.96],[519.92,9.42]],[[519.98,42.98],[519.99,3.57],[520.0,8.29],[520.01,9.14],[520.02,8.09]]]
["binance-futures","BNBUSDT",1725960921358,[[520.27,38.86],[520.26,45.25],[520.25,16.2],[520.24,47.17],[520.23,43.89]],[[520.28,7.1],[520.29,1.05],[520.3,6.97],[520.31,4.02],[520.32,7.06]]]
["binance-futures","BNBUSDT",1725960950396,[[520.38,39.57],[520.37,3.99],[520.36,9.76],[520.35,20.47],[520.34,46.55]],[[520.39,1.53],[520.41,9.54],[520.42,15.72],[520.43,26.87],[520.45,21.09]]]
["binance-futures","BNBUSDT",1725961003418,[[520.46,15.81],[520.45,0.78],[520.44,16.09],[520.43,35.08],[520.42,26.82]],[[520.47,29.02],[520.48,6.96],[520.49,0.78],[520.5,6.97],[520.51,0.77]]]
["binance-futures","BNBUSDT",1725961053443,[[520.99,4.06],[520.98,7.35],[520.97,5.79],[520.96,28.6],[520.95,30.69]],[[521.0,30.21],[521.01,0.84],[521.02,7.43],[521.03,2.47],[521.04,6.96]]]
["binance-futures","BNBUSDT",1725961075423,[[521.17,87.36],[521.16,55.16],[521.15,0.95],[521.14,45.75],[521.13,78.7]],[[521.18,10.64],[521.19,0.21],[521.2,6.68],[521.21,0.93],[521.22,7.74]]]
["binance-futures","BNBUSDT",1725961121958,[[521.3,7.62],[521.29,8.58],[521.28,17.8],[521.27,6.84],[520.65,21.44]],[[521.31,46.36],[521.32,9.34],[521.33,9.04],[521.34,18.21],[521.35,50.85]]]
["binance-futures","BNBUSDT",1725961135682,[[521.16,21.45],[521.15,4.37],[521.14,7.86],[521.13,4.31],[521.12,7.77]],[[521.17,49.33],[521.18,10.11],[521.19,0.88],[521.2,18.88],[521.21,39.15]]]
["binance-futures","BNBUSDT",1725961201523,[[521.2,33.24],[521.19,0.77],[521.18,14.67],[521.17,16.03],[521.16,25.45]],[[521.21,18.44],[521.22,18.21],[521.23,21.7],[521.24,26.25],[521.25,0.77]]]
["binance-futures","BNBUSDT",1725961212844,[[521.2,25.61],[521.19,0.77],[521.18,7.59],[521.17,13.99],[521.16,25.84]],[[521.21,37.41],[521.22,7.59],[521.23,11.18],[521.24,21.52],[521.25,8.95]]]
["binance-futures","BNBUSDT",1725961279520,[[521.01,42.64],[521.0,9.81],[520.99,2.93],[520.97,7.84],[520.96,11.5]],[[521.02,24.51],[521.03,0.8],[521.04,15.17],[521.05,16.76],[521.06,18.34]]]
["binance-futures","BNBUSDT",1725961329614,[[521.23,8.81],[521.21,21.29],[521.2,41.25],[521.19,13.02]],[[521.24,76.33],[521.25,7.28],[521.26,65.77],[521.27,64.44],[521.28,29.39]]]
["binance-futures","BNBUSDT",1725961359777,[[521.46,80.56],[521.45,63.18],[521.44,64.12],[521.43,30.97],[521.42,7.95]],[[521.47,1.35],[521.48,7.91],[521.49,7.22],[521.5,469.58],[521.51,13.45]]]
["binance-futures","BNBUSDT",1725961408485,[[521.51,46.23],[521.5,2.7],[521.49,1.01],[521.48,8.38],[521.47,3.89]],[[521.52,11.81],[521.53,0.21],[521.54,29.05],[521.55,32.88],[521.56,51.81]]]
["binance-futures","BNBUSDT",1725961419663,[[521.68,7.28],[521.67,2.68],[521.66,4.27],[521.65,3.18],[521.64,0.95]],[[521.69,31.71],[521.7,8.63],[521.71,4.53],[521.72,8.19],[521.73,0.8]]]
["binance-futures","BNBUSDT",1725961482383,[[521.51,76.2],[521.5,11.64],[521.49,5.55],[521.48,16.14],[521.47,6.08]],[[521.52,16.26],[521.53,13.26],[521.54,8.25],[521.55,4.46],[521.56,56.62]]]
["binance-futures","BNBUSDT",1725961493353,[[521.62,92.13],[521.61,49.61],[521.6,60.93],[521.59,66.17],[521.58,56.42]],[[521.63,0.08],[521.66,0.01],[521.67,0.05],[521.68,18.64],[521.69,0.9]]]
["binance-futures","BNBUSDT",1725961544384,[[521.76,34.46],[521.75,9.21],[521.74,8.29],[521.73,14.98],[521.7,8.24]],[[521.77,47.41],[521.78,21.06],[521.79,19.79],[521.8,61.6],[521.81,58.02]]]
["binance-futures","BNBUSDT",1725961567231,[[521.68,20.1],[521.66,8.62],[521.65,16.24]],[[521.69,36.71],[521.7,13.9],[521.71,62.15],[521.72,65.94],[521.73,51.38]]]
["binance-futures","BNBUSDT",1725961621882,[[521.71,1.12],[521.69,3.97],[521.68,8.24],[521.67,2.41],[521.65,53.33]],[[521.72,68.69],[521.73,2.68],[521.74,10.28],[521.75,6.47],[521.76,12.93]]]
["binance-futures","BNBUSDT",1725961682785,[[521.46,23.11],[521.45,36.53],[521.44,16.22],[521.43,0.78],[521.25,0.91]],[[521.47,64.62],[521.48,30.41],[521.49,19.97],[521.5,35.05],[521.51,3.12]]]
["binance-futures","BNBUSDT",1725961706594,[[521.29,23.3],[521.28,15.44],[521.27,35.48],[521.26,35.51],[521.25,61.65]],[[521.3,38.95],[521.31,0.77],[521.32,7.87],[521.35,10.33],[521.36,18.6]]]
["binance-futures","BNBUSDT",1725961763363,[[521.27,23.89],[521.26,8.6],[521.25,4.87],[521.24,9.85],[521.23,0.78]],[[521.28,34.86],[521.29,8.38],[521.3,78.79],[521.31,57.73],[521.32,63.28]]]
["binance-futures","BNBUSDT",1725961794910,[[521.34,103.75],[521.33,60.66],[521.32,73.98],[521.31,27.8],[521.3,10.13]],[[521.35,0.01],[521.36,0.01],[521.37,0.04],[521.38,7.83],[521.41,0.18]]]
["binance-futures","BNBUSDT",1725961853197,[[521.35,32.53],[521.34,22.56],[521.33,46.42],[521.32,34.74],[521.31,1.2]],[[521.36,36.27],[521.37,1.78],[521.38,16.22],[521.39,58.14],[521.4,58.9]]]
["binance-futures","BNBUSDT",1725961911371,[[521.63,33.09],[521.62,8.99],[521.61,3.57],[521.6,9.17],[521.59,73.4]],[[521.64,29.53],[521.65,0.78],[521.66,0.77],[521.67,6.55],[521.68,10.44]]]
["binance-futures","BNBUSDT",1725961936473,[[521.4,12.23],[521.39,0.82],[521.38,16.52],[521.37,23.85],[521.36,14.95]],[[521.41,38.71],[521.42,22.22],[521.43,59.69],[521.44,69.37],[521.45,83.44]]]
["binance-futures","BNBUSDT",1725961993246,[[521.49,2.42],[521.48,1.91],[521.47,1.58],[521.46,7.61],[521.45,9.19]],[[521.5,54.38],[521.51,38.92],[521.52,8.99],[521.54,9.17],[521.55,5.5]]]
["binance-futures","BNBUSDT",1725962037999,[[521.58,8.18],[521.57,1.22],[521.56,8.58],[521.55,23.88],[521.54,17.97]],[[521.59,56.25],[521.6,58.25],[521.61,47.93],[521.62,25.84],[521.63,12.38]]]
["binance-futures","BNBUSDT",1725962109507,[[521.43,3.06],[521.42,10.23],[521.41,3.19],[521.4,11.21],[521.39,23.72]],[[521.44,34.69],[521.45,0.78],[521.46,19.86],[521.47,24.88],[521.48,59.86]]]
["binance-futures","BNBUSDT",1725962122643,[[521.3,36.04],[521.29,0.78],[521.28,7.81],[521.27,6.67],[521.26,10.03]],[[521.31,23.96],[521.32,8.19],[521.33,12.46],[521.34,42.73],[521.35,56.17]]]
["binance-futures","BNBUSDT",1725962203116,[[521.26,32.32],[521.25,2.1],[521.24,10.29],[521.23,0.77],[521.22,6.91]],[[521.27,2.09],[521.28,6.05],[521.29,8.39],[521.3,30.13],[521.31,53.59]]]
["binance-futures","BNBUSDT",1725962217579,[[521.27,8.88],[521.26,6.84],[521.25,0.78],[521.24,10.29],[521.23,4.06]],[[521.28,31.95],[521.29,6.97],[521.3,14.43],[521.31,25.73],[521.32,41.77]]]
["binance-futures","BNBUSDT",1725962283435,[[521.59,0.1],[521.57,4.33],[521.56,3.43],[521.55,2.8],[521.54,20.81]],[[521.6,32.81],[521.61,3.59],[521.62,6.89],[521.63,0.78],[521.64,6.82]]]
["binance-futures","BNBUSDT",1725962317017,[[521.39,28.75],[521.38,6.83],[521.37,0.78],[521.36,3.57],[521.35,1.72]],[[521.4,29.64],[521.42,8.25],[521.43,23.09],[521.44,58.75],[521.45,69.92]]]
["binance-futures","BNBUSDT",1725962375441,[[521.26,26.93],[521.25,6.36],[521.24,13.17],[521.23,0.77],[521.22,10.07]],[[521.27,73.26],[521.28,65.61],[521.29,57.73],[521.3,6.06],[521.31,4.05]]]
["binance-futures","BNBUSDT",1725962402800,[[521.37,19.46],[521.36,6.66],[521.35,4.15],[521.34,21.92],[521.33,21.27]],[[521.38,38.41],[521.39,1.55],[521.4,6.6],[521.41,3.53],[521.42,6.81]]]
["binance-futures","BNBUSDT",1725962459802,[[521.63,9.89],[521.62,7.43],[521.61,2.37],[521.6,10.23],[521.59,9.84]],[[521.64,38.1],[521.65,25.35],[521.66,61.71],[521.67,61.98],[521.68,64.13]]]
["binance-futures","BNBUSDT",1725962511601,[[521.41,58.2],[521.4,11.45],[521.39,8.9],[521.38,7.18],[521.37,6.81]],[[521.42,4.03],[521.44,9.05],[521.45,10.05],[521.46,29.23],[521.47,43.06]]]
["binance-futures","BNBUSDT",1725962538830,[[521.44,53.83],[521.43,5.96],[521.42,10.83],[521.41,3.74],[521.4,8.29]],[[521.45,2.51],[521.46,18.66],[521.47,0.77],[521.49,26.32],[521.51,17.7]]]
["binance-futures","BNBUSDT",1725962589303,[[521.44,49.2],[521.43,5.68],[521.42,11.3],[521.41,3.02],[521.4,9.35]],[[521.45,0.06],[521.48,7.33],[521.49,4.43],[521.5,7.34],[521.51,48.52]]]
["binance-futures","BNBUSDT",1725962644142,[[521.41,13.47],[521.4,10.3],[521.39,5.68],[521.38,7.73],[521.36,18.13]],[[521.42,45.28],[521.43,23.69],[521.44,50.86],[521.45,68.12],[521.46,42.43]]]
["binance-futures","BNBUSDT",1725962673654,[[521.31,35.85],[521.3,58.92],[521.29,7.26],[521.28,5.65],[521.27,10.75]],[[521.32,17.72],[521.33,0.77],[521.34,42.3],[521.35,35.53],[521.36,30.12]]]
["binance-futures","BNBUSDT",1725962700335,[[521.32,4.98],[521.31,0.85],[521.3,62.53],[521.29,1.47],[521.24,5.27]],[[521.33,77.82],[521.34,83.09],[521.35,59.31],[521.36,64.76],[521.37,47.06]]]
["binance-futures","BNBUSDT",1725962757102,[[520.97,19.38],[520.96,14.2],[520.95,9.69],[520.94,49.78],[520.93,59.41]],[[520.98,19.15],[520.99,29.88],[521.0,12.3],[521.01,14.63],[521.02,42.44]]]
["binance-futures","BNBUSDT",1725962812501,[[520.47,30.95],[520.45,4.09],[520.43,4.39],[520.42,9.39],[520.41,1.66]],[[520.48,9.46],[520.5,7.68],[520.51,26.52],[520.52,21.62],[520.57,12.94]]]
["binance-futures","BNBUSDT",1725962825643,[[520.47,4.82],[520.46,3.47],[520.45,7.64],[520.44,0.04],[520.43,0.1]],[[520.48,37.34],[520.49,2.57],[520.5,16.2],[520.51,10.58],[520.52,23.28]]]
["binance-futures","BNBUSDT",1725962895654,[[520.57,51.0],[520.55,3.01],[520.54,2.45],[520.53,2.93],[520.52,8.65]],[[520.58,9.63],[520.59,0.77],[520.6,6.69],[520.61,3.8],[520.62,7.5]]]
["binance-futures","BNBUSDT",1725962909322,[[520.38,32.49],[520.37,0.03],[520.36,0.02],[520.35,3.95],[520.34,11.56]],[[520.39,21.69],[520.4,25.7],[520.41,9.59],[520.42,25.29],[520.43,16.79]]]
["binance-futures","BNBUSDT",1725962987248,[[520.47,3.15],[520.46,2.8],[520.45,11.71],[520.44,5.66],[520.43,3.01]],[[520.48,91.95],[520.49,0.21],[520.5,61.79],[520.51,45.21],[520.52,68.44]]]
["binance-futures","BNBUSDT",1725963050554,[[520.34,20.4],[520.33,15.13],[520.32,15.69],[520.31,4.57],[520.29,1.12]],[[520.35,29.29],[520.36,54.64],[520.37,44.56],[520.38,8.87],[520.39,19.39]]]
["binance-futures","BNBUSDT",1725963066222,[[520.21,24.1],[520.2,7.74],[520.19,4.94],[520.18,6.54],[520.17,3.26]],[[520.22,24.31],[520.23,0.77],[520.24,7.28],[520.25,7.68],[520.27,39.01]]]
["binance-futures","BNBUSDT",1725963135774,[[520.21,60.69],[520.2,11.23],[520.19,15.07],[520.18,7.18],[520.17,56.2]],[[520.22,7.22],[520.23,13.4],[520.24,39.95],[520.26,16.35],[520.36,29.96]]]
["binance-futures","BNBUSDT",1725963147159,[[520.25,4.52],[520.23,0.12],[520.22,11.86],[520.21,3.97],[520.19,9.67]],[[520.26,57.6],[520.27,22.76],[520.28,27.66],[520.29,0.79],[520.3,7.96]]]
["binance-futures","BNBUSDT",1725963210680,[[520.07,31.47],[520.06,9.09],[520.05,16.48],[520.04,3.7],[520.03,4.93]],[[520.08,30.17],[520.09,0.77],[520.1,11.41],[520.11,8.4],[520.12,59.26]]]
["binance-futures","BNBUSDT",1725963238054,[[520.04,34.85],[520.03,16.95],[520.02,31.41],[520.01,8.46],[519.98,20.04]],[[520.05,86.62],[520.06,60.64],[520.07,51.39],[520.08,68.48],[520.09,54.19]]]
["binance-futures","BNBUSDT",1725963284686,[[519.79,68.27],[519.78,43.37],[519.77,41.9],[519.76,64.77],[519.75,55.01]],[[519.8,29.4],[519.81,18.56],[519.82,35.54],[519.83,28.26],[519.84,28.29]]]
["binance-futures","BNBUSDT",1725963306801,[[519.7,23.69],[519.69,6.1],[519.65,7.4],[519.61,15.53],[519.57,1.84]],[[519.71,71.08],[519.72,46.76],[519.73,50.17],[519.74,73.83],[519.75,45.47]]]
["binance-futures","BNBUSDT",1725963346253,[[519.43,0.35],[519.42,0.78],[519.41,0.01],[519.4,7.9],[519.39,8.1]],[[519.44,99.41],[519.45,34.72],[519.46,18.54],[519.47,27.04],[519.48,8.69]]]
["binance-futures","BNBUSDT",1725963410541,[[519.98,6.4],[519.97,4.53],[519.96,6.77],[519.95,12.77]],[[519.99,92.51],[520.0,72.38],[520.01,56.71],[520.02,66.69],[520.03,62.52]]]
["binance-futures","BNBUSDT",1725963437880,[[520.09,39.7],[520.08,11.23],[520.07,67.51],[520.06,45.59],[520.05,60.32]],[[520.1,24.14],[520.11,0.85],[520.12,7.72],[520.13,0.77],[520.14,1.93]]]
["binance-futures","BNBUSDT",1725963494574,[[520.27,9.52],[520.26,9.45],[520.25,49.4],[520.24,32.01],[520.23,0.8]],[[520.28,43.11],[520.29,4.31],[520.3,7.12],[520.31,1.1],[520.32,7.16]]]
["binance-futures","BNBUSDT",1725963509425,[[520.34,40.93],[520.33,7.34],[520.32,41.79],[520.31,89.32],[520.3,64.07]],[[520.35,2.01],[520.36,0.29],[520.38,0.01],[520.39,15.39],[520.4,7.9]]]
["binance-futures","BNBUSDT",1725963589531,[[520.3,25.94],[520.29,2.0],[520.28,9.09],[520.27,2.77],[520.26,0.99]],[[520.31,51.93],[520.32,22.27],[520.33,45.65],[520.34,50.74],[520.35,62.43]]]
["binance-futures","BNBUSDT",1725963649974,[[520.13,79.65],[520.12,70.97],[520.11,62.45],[520.1,67.76],[520.09,50.03]],[[520.14,18.44],[520.15,0.77],[520.16,13.71],[520.17,12.84],[520.18,19.55]]]
["binance-futures","BNBUSDT",1725963677415,[[520.09,58.64],[520.08,7.09],[520.07,61.13],[520.06,63.94],[520.05,59.78]],[[520.1,23.96],[520.11,9.59],[520.12,10.77],[520.13,1.95],[520.15,16.33]]]
["binance-futures","BNBUSDT",1725963743520,[[520.12,27.21],[520.11,0.77],[520.1,7.88],[520.09,4.32],[520.08,8.2]],[[520.13,20.26],[520.14,9.55],[520.15,9.53],[520.16,20.49],[520.17,8.92]]]
["binance-futures","BNBUSDT",1725963757229,[[519.88,10.62],[519.87,58.82],[519.86,6.74],[519.85,38.63],[519.84,25.49]],[[519.89,2.79],[519.9,11.79],[519.91,3.14],[519.92,25.95],[519.93,16.29]]]
["binance-futures","BNBUSDT",1725963832446,[[520.2,87.25],[520.19,48.54],[520.18,63.67],[520.17,73.24],[520.16,72.25]],[[520.21,0.84],[520.22,6.45],[520.23,0.05],[520.24,15.11],[520.25,20.01]]]
["binance-futures","BNBUSDT",1725963847187,[[520.15,1.4],[520.14,0.01],[520.13,0.01],[520.11,30.59],[520.09,5.01]],[[520.16,68.51],[520.17,60.08],[520.18,62.36],[520.19,57.59],[520.2,24.71]]]
["binance-futures","BNBUSDT",1725963941311,[[520.24,34.9],[520.23,32.31],[520.22,51.66],[520.21,27.41],[520.2,6.86]],[[520.25,6.46],[520.26,8.78],[520.27,0.78],[520.28,6.86],[520.29,32.79]]]
["binance-futures","BNBUSDT",1725963956494,[[520.16,55.54],[520.15,29.41],[520.14,30.97],[520.13,1.55],[520.12,8.98]],[[520.17,19.63],[520.18,30.04],[520.19,32.17],[520.21,2.06],[520.24,64.64]]]
["binance-futures","BNBUSDT",1725964024760,[[520.18,7.46],[520.16,0.01],[520.15,0.1],[520.14,9.66],[520.13,9.7]],[[520.19,43.33],[520.2,11.58],[520.21,16.32],[520.22,16.69],[520.23,5.66]]]
["binance-futures","BNBUSDT",1725964062754,[[520.21,17.2],[520.2,23.68],[520.19,48.78],[520.18,19.85],[520.17,24.53]],[[520.22,24.41],[520.23,0.77],[520.24,5.79],[520.25,6.46],[520.26,14.21]]]
["binance-futures","BNBUSDT",1725964132784,[[520.85,20.57],[520.84,6.55],[520.83,2.35],[520.82,34.27],[520.81,51.97]],[[520.86,11.7],[520.87,0.99],[520.89,1.44],[520.9,4.64],[520.93,3.25]]]
["binance-futures","BNBUSDT",1725964191543,[[520.84,8.67],[520.83,3.4],[520.82,16.44],[520.81,1.22],[520.8,6.55]],[[520.85,22.86],[520.86,7.27],[520.87,3.92],[520.88,7.21],[520.89,5.54]]]
["binance-futures","BNBUSDT",1725964216791,[[520.74,68.0],[520.73,0.78],[520.72,10.13],[520.71,22.42],[520.7,54.92]],[[520.75,1.21],[520.76,5.21],[520.77,0.81],[520.78,6.03],[520.79,9.9]]]
["binance-futures","BNBUSDT",1725964280976,[[520.24,18.88],[520.23,38.69],[520.22,44.07],[520.21,18.56],[520.2,15.24]],[[520.25,28.05],[520.26,7.9],[520.27,6.44],[520.28,7.78],[520.29,7.49]]]
["binance-futures","BNBUSDT",1725964320133,[[520.07,18.0],[520.06,6.01],[520.05,0.8],[520.04,6.03],[520.01,10.78]],[[520.08,42.35],[520.09,11.82],[520.1,7.81],[520.11,4.46],[520.12,17.39]]]
["binance-futures","BNBUSDT",1725964389024,[[520.51,27.73],[520.5,6.03],[520.49,3.48],[520.48,6.03],[520.47,13.43]],[[520.52,24.03],[520.53,2.57],[520.54,10.27],[520.55,46.58],[520.56,35.76]]]
["binance-futures","BNBUSDT",1725964458117,[[520.85,42.53],[520.84,6.52],[520.83,0.82],[520.82,7.76],[520.81,3.77]],[[520.86,3.87],[520.88,16.72],[520.89,27.46],[520.9,17.59],[520.94,6.95]]]
["binance-futures","BNBUSDT",1725964490942,[[520.97,45.1],[520.96,60.37],[520.95,52.22],[520.94,41.47],[520.93,68.83]],[[520.98,20.31],[520.99,1.36],[521.0,9.35],[521.01,1.58],[521.02,8.16]]]
["binance-futures","BNBUSDT",1725964550394,[[520.84,0.37],[520.81,0.97],[520.8,1.01],[520.79,0.81],[520.78,3.5]],[[520.85,84.03],[520.86,42.95],[520.87,19.5],[520.88,52.69],[520.89,41.71]]]
["binance-futures","BNBUSDT",1725964579055,[[520.45,0.12],[520.44,0.04],[520.43,2.87],[520.42,6.08],[520.41,2.76]],[[520.46,89.84],[520.47,22.99],[520.48,41.46],[520.49,52.83],[520.5,68.05]]]
["binance-futures","BNBUSDT",1725964646579,[[520.72,114.86],[520.71,55.75],[520.7,62.79],[520.69,43.26],[520.68,60.51]],[[520.73,1.26],[520.74,1.39],[520.75,0.06],[520.76,6.38],[520.77,1.0]]]
["binance-futures","BNBUSDT",1725964662400,[[520.76,26.68],[520.75,0.78],[520.74,7.45],[520.73,8.84],[520.72,24.49]],[[520.77,24.28],[520.78,26.31],[520.79,34.5],[520.8,35.72],[520.81,14.86]]]
["binance-futures","BNBUSDT",1725964756959,[[520.82,24.34],[520.81,0.78],[520.8,7.74],[520.79,5.52],[520.78,11.51]],[[520.83,37.88],[520.84,7.74],[520.85,16.88],[520.86,45.2],[520.87,42.69]]]
["binance-futures","BNBUSDT",1725964779716,[[520.81,56.62],[520.8,64.11],[520.79,58.57],[520.78,29.34],[520.77,4.7]],[[520.82,8.29],[520.83,0.78],[520.84,7.74],[520.85,9.71],[520.86,35.04]]]
["binance-futures","BNBUSDT",1725964846212,[[520.52,6.69],[520.51,2.77],[520.5,2.03],[520.49,3.78],[520.48,8.09]],[[520.53,59.29],[520.54,37.03],[520.55,33.47],[520.56,26.1],[520.57,57.06]]]
["binance-futures","BNBUSDT",1725964917008,[[520.63,49.16],[520.62,12.89],[520.61,4.65],[520.6,8.46],[520.59,6.0]],[[520.64,5.14],[520.65,0.78],[520.66,27.53],[520.67,61.67],[520.68,58.04]]]
["binance-futures","BNBUSDT",1725964954254,[[520.71,12.37],[520.7,8.46],[520.69,1.84],[520.68,8.46],[520.67,3.19]],[[520.72,24.54],[520.73,18.94],[520.74,21.08],[520.75,0.81],[520.76,8.47]]]
["binance-futures","BNBUSDT",1725965042140,[[520.89,2.01],[520.88,5.39],[520.87,3.79],[520.86,7.71],[520.85,3.95]],[[520.9,87.33],[520.91,53.39],[520.92,29.2],[520.93,69.54],[520.94,36.39]]]
["binance-futures","BNBUSDT",1725965059852,[[520.83,4.99],[520.82,6.94],[520.81,21.96],[520.8,33.9],[520.79,5.14]],[[520.84,31.56],[520.85,22.0],[520.87,67.09],[520.88,50.47],[520.89,68.31]]]
["binance-futures","BNBUSDT",1725965129593,[[520.59,19.89],[520.58,7.02],[520.57,5.0],[520.56,7.36],[520.55,2.23]],[[520.6,28.83],[520.61,10.77],[520.62,38.86],[520.63,60.92],[520.64,44.54]]]
["binance-futures","BNBUSDT",1725965161515,[[520.49,31.14],[520.48,14.97],[520.47,10.3],[520.46,33.98],[520.45,47.61]],[[520.5,16.66],[520.51,6.35],[520.52,9.23],[520.54,7.36],[520.55,11.38]]]
["binance-futures","BNBUSDT",1725965223227,[[520.85,2.23],[520.84,7.03],[520.83,0.77],[520.82,9.83],[520.81,7.84]],[[520.86,37.37],[520.87,0.77],[520.88,14.12],[520.89,18.73],[520.9,26.97]]]
["binance-futures","BNBUSDT",1725965295090,[[520.96,91.05],[520.95,7.62],[520.94,54.05],[520.93,52.4],[520.92,38.74]],[[520.97,1.97],[520.99,2.6],[521.0,8.7],[521.01,0.77]]]
["binance-futures","BNBUSDT",1725965334012,[[520.9,8.73],[520.89,19.05],[520.88,45.76],[520.87,48.98],[520.86,37.71]],[[520.91,35.48],[520.92,9.62],[520.93,0.88],[520.94,12.09],[520.95,29.63]]]
["binance-futures","BNBUSDT",1725965410121,[[520.91,23.11],[520.9,7.35],[520.89,0.78],[520.88,9.23],[520.87,37.79]],[[520.92,50.76],[520.93,6.14],[520.94,7.67],[520.95,5.04],[520.96,9.36]]]
["binance-futures","BNBUSDT",1725965443424,[[521.14,38.03],[521.13,26.88],[521.12,62.48],[521.11,64.59],[521.1,62.4]],[[521.15,26.28],[521.16,10.18],[521.17,4.53],[521.18,8.2],[521.19,2.59]]]
["binance-futures","BNBUSDT",1725965503077,[[520.56,21.5],[520.55,11.48],[520.54,36.09],[520.52,8.02],[520.51,6.82]],[[520.57,21.37],[520.58,10.82],[520.59,2.58],[520.6,15.39],[520.61,16.2]]]
["binance-futures","BNBUSDT",1725965520441,[[520.56,13.57],[520.55,0.01],[520.54,8.04],[520.53,1.22],[520.52,8.02]],[[520.57,82.4],[520.58,30.6],[520.59,0.8],[520.6,13.13],[520.61,11.01]]]
["binance-futures","BNBUSDT",1725965617841,[[520.38,20.09],[520.37,1.39],[520.36,8.07],[520.35,1.24],[520.34,9.41]],[[520.39,38.46],[520.4,10.08],[520.41,6.05],[520.42,11.48],[520.43,2.53]]]
["binance-futures","BNBUSDT",1725965690499,[[520.34,10.45],[520.33,18.27],[520.32,48.43],[520.31,40.81],[520.3,29.66]],[[520.35,70.44],[520.36,59.55],[520.37,52.17],[520.38,20.97],[520.39,28.79]]]
["binance-futures","BNBUSDT",1725965726922,[[520.18,105.5],[520.17,1.53],[520.16,0.79],[520.15,3.47],[520.14,6.56]],[[520.19,14.35],[520.2,0.77],[520.21,9.18],[520.22,26.89],[520.23,19.99]]]
["binance-futures","BNBUSDT",1725965789931,[[520.3,1.86],[520.29,7.49],[520.28,1.0],[520.26,9.97],[520.23,20.8]],[[520.31,94.78],[520.32,71.17],[520.33,15.49],[520.34,71.6],[520.35,79.23]]]
["binance-futures","BNBUSDT",1725965807673,[[520.25,11.27],[520.24,1.56],[520.23,0.02],[520.22,9.56],[520.21,8.33]],[[520.26,109.48],[520.27,26.02],[520.28,9.56],[520.29,0.78],[520.3,36.76]]]
["binance-futures","BNBUSDT",1725965903057,[[520.54,113.35],[520.53,72.05],[520.52,57.01],[520.51,67.77],[520.5,13.71]],[[520.55,1.9],[520.56,0.02],[520.57,0.06],[520.58,0.27],[520.6,10.28]]]
["binance-futures","BNBUSDT",1725965920633,[[520.69,90.05],[520.68,14.41],[520.67,18.38],[520.66,0.77],[520.65,15.35]],[[520.7,8.48],[520.71,0.8],[520.72,14.38],[520.74,0.8],[520.75,1.0]]]
["binance-futures","BNBUSDT",1725966001087,[[520.99,91.97],[520.98,11.95],[520.97,102.41],[520.96,70.62],[520.95,62.05]],[[521.0,1.63],[521.01,0.04],[521.02,8.37],[521.03,0.09],[521.04,8.35]]]
["binance-futures","BNBUSDT",1725966025378,[[521.4,71.42],[521.39,1.16],[521.38,14.57],[521.37,21.95],[521.36,9.57]],[[521.41,24.79],[521.42,25.77],[521.43,41.63],[521.44,21.92],[521.45,56.42]]]
["binance-futures","BNBUSDT",1725966078804,[[521.62,12.71],[521.61,1.19],[521.6,10.25],[521.59,12.41],[521.58,40.99]],[[521.63,44.32],[521.64,19.56],[521.65,7.54],[521.66,13.84],[521.67,2.19]]]
["binance-futures","BNBUSDT",1725966106522,[[521.44,7.33],[521.43,2.0],[521.42,19.52],[521.41,3.63],[521.4,9.69]],[[521.45,27.32],[521.46,9.52],[521.47,9.92],[521.48,20.89],[521.49,0.77]]]
["binance-futures","BNBUSDT",1725966164861,[[521.79,21.46],[521.78,7.5],[521.77,13.03],[521.76,61.98],[521.75,35.69]],[[521.8,2.73],[521.81,3.36],[521.82,0.05],[521.83,0.09],[521.84,0.01]]]
["binance-futures","BNBUSDT",1725966233244,[[521.76,30.86],[521.75,3.91],[521.74,6.93],[521.73,0.8],[521.72,7.65]],[[521.77,1.8],[521.78,0.17],[521.81,0.3],[521.82,0.04],[521.83,1.92]]]
["binance-futures","BNBUSDT",1725966265963,[[521.93,6.94],[521.92,7.4],[521.9,6.01],[521.89,3.65],[521.88,9.7]],[[521.94,25.93],[521.95,1.22],[521.96,2.39],[521.97,1.78],[521.98,2.28]]]
["binance-futures","BNBUSDT",1725966322747,[[522.05,2.85],[522.04,5.67],[522.03,0.77],[522.02,17.64],[522.01,58.14]],[[522.06,34.66],[522.07,2.3],[522.08,0.52],[522.09,2.43],[522.1,6.46]]]
["binance-futures","BNBUSDT",1725966379221,[[521.84,54.96],[521.83,32.92],[521.82,59.46],[521.81,31.36],[521.8,5.83]],[[521.85,1.98],[521.87,2.05],[521.88,5.25],[521.89,8.33],[521.93,2.14]]]
["binance-futures","BNBUSDT",1725966413754,[[521.73,7.74],[521.72,23.51],[521.69,9.03],[521.67,2.28],[521.57,6.51]],[[521.74,58.98],[521.75,17.44],[521.76,4.7],[521.77,12.52],[521.78,6.34]]]
["binance-futures","BNBUSDT",1725966482649,[[521.92,28.45],[521.91,0.77],[521.9,5.96],[521.89,15.34],[521.88,14.25]],[[521.93,4.39],[521.94,5.18],[521.95,3.2],[521.96,37.45],[521.97,18.76]]]
["binance-futures","BNBUSDT",1725966486354,[[521.94,29.74],[521.93,31.55],[521.92,41.66],[521.91,2.01],[521.9,70.05]],[[521.95,15.49],[521.96,13.56],[521.97,30.32],[521.99,1.95],[522.0,5.82]]]
["binance-futures","BNBUSDT",1725966578449,[[521.67,28.18],[521.66,6.5],[521.65,9.42],[521.64,15.58],[521.63,16.13]],[[521.68,18.07],[521.69,2.68],[521.7,12.18],[521.71,6.59],[521.72,12.91]]]
["binance-futures","BNBUSDT",1725966599673,[[521.84,30.91],[521.83,2.48],[521.82,22.81],[521.81,20.93],[521.8,19.28]],[[521.85,1.52],[521.86,7.65],[521.87,3.23],[521.88,7.45],[521.89,3.57]]]
["binance-futures","BNBUSDT",1725966674939,[[521.67,14.52],[521.66,5.44],[521.65,2.75],[521.64,6.24],[521.63,0.8]],[[521.68,38.3],[521.69,8.38],[521.7,19.46],[521.71,31.36],[521.72,28.57]]]
["binance-futures","BNBUSDT",1725966694054,[[521.8,35.0],[521.79,10.72],[521.78,30.44],[521.77,30.44],[521.76,67.02]],[[521.81,0.42],[521.82,10.57],[521.83,10.45],[521.84,6.24],[521.85,2.94]]]
["binance-futures","BNBUSDT",1725966780661,[[521.52,2.98],[521.5,8.53],[521.49,2.8],[521.48,6.23],[521.47,1.8]],[[521.53,76.85],[521.54,12.67],[521.55,39.78],[521.56,38.13],[521.57,49.15]]]
["binance-futures","BNBUSDT",1725966794087,[[521.37,18.57],[521.36,6.19],[521.33,1.39],[521.32,0.85],[521.31,15.8]],[[521.38,38.7],[521.39,0.77],[521.4,2.81],[521.41,11.54],[521.42,23.63]]]
["binance-futures","BNBUSDT",1725966866627,[[521.34,0.97],[521.32,6.19],[521.31,20.73],[521.3,23.87],[521.29,1.81]],[[521.35,42.46],[521.36,8.87],[521.37,0.85],[521.39,10.88],[521.4,6.67]]]
["binance-futures","BNBUSDT",1725966902374,[[521.25,75.45],[521.24,55.87],[521.23,49.83],[521.22,29.75],[521.21,65.51]],[[521.26,2.71],[521.27,0.05],[521.28,11.42],[521.29,7.79],[521.3,16.13]]]
["binance-futures","BNBUSDT",1725966957782,[[521.69,0.98],[521.68,5.42],[521.67,0.77],[521.66,8.19],[521.65,6.41]],[[521.7,30.51],[521.71,3.44],[521.72,7.24],[521.73,3.27],[521.74,6.19]]]
["binance-futures","BNBUSDT",1725967025397,[[521.63,41.51],[521.62,41.99],[521.61,51.86],[521.6,5.43],[521.59,13.03]],[[521.64,1.5],[521.65,0.01],[521.66,5.42],[521.67,0.82],[521.68,5.42]]]
["binance-futures","BNBUSDT",1725967056254,[[521.69,38.9],[521.68,8.1],[521.67,44.4],[521.66,28.16],[521.65,20.8]],[[521.7,4.12],[521.72,6.21],[521.73,0.77],[521.74,7.15],[521.79,0.95]]]
["binance-futures","BNBUSDT",1725967122532,[[521.87,16.29],[521.86,22.96],[521.85,20.25],[521.84,27.93],[521.83,69.34]],[[521.88,27.77],[521.89,5.04],[521.9,6.24],[521.91,3.98],[521.92,6.23]]]
["binance-futures","BNBUSDT",1725967160932,[[521.73,0.79],[521.72,5.42],[521.71,0.02],[521.7,6.19],[521.69,4.26]],[[521.74,81.93],[521.75,47.99],[521.76,52.04],[521.77,49.65],[521.78,42.75]]]
["binance-futures","BNBUSDT",1725967242057,[[521.48,0.99],[521.47,3.03],[521.46,2.02],[521.45,8.67],[521.44,7.72]],[[521.49,91.94],[521.5,56.16],[521.51,59.32],[521.52,11.59],[521.53,3.78]]]
["binance-futures","BNBUSDT",1725967291513,[[521.55,81.7],[521.54,51.27],[521.53,77.66],[521.52,64.53],[521.51,46.46]],[[521.56,3.25],[521.57,1.93],[521.58,0.01],[521.59,0.78],[521.6,5.43]]]
["binance-futures","BNBUSDT",1725967348421,[[521.61,27.92],[521.6,7.3],[521.59,5.51],[521.58,7.14],[521.57,6.95]],[[521.62,15.99],[521.63,0.77],[521.64,7.05],[521.65,47.93],[521.66,66.42]]]
["binance-futures","BNBUSDT",1725967424693,[[521.57,34.59],[521.56,7.8],[521.55,2.49],[521.54,7.41],[521.53,8.17]],[[521.58,2.86],[521.59,2.69],[521.6,7.04],[521.61,11.53],[521.62,35.31]]]
["binance-futures","BNBUSDT",1725967461654,[[521.61,2.03],[521.6,7.85],[521.59,0.82],[521.58,9.02],[521.57,7.58]],[[521.62,24.3],[521.63,1.2],[521.64,34.71],[521.65,4.47],[521.66,16.91]]]
["binance-futures","BNBUSDT",1725967532138,[[521.31,96.0],[521.3,72.18],[521.29,66.45],[521.28,49.3],[521.27,65.43]],[[521.32,0.07],[521.33,1.43],[521.35,3.78],[521.36,7.34],[521.37,16.39]]]
["binance-futures","BNBUSDT",1725967547982,[[521.41,5.38],[521.39,0.05],[521.38,6.57],[521.37,3.01],[521.32,15.08]],[[521.42,85.42],[521.43,50.81],[521.44,58.3],[521.45,29.29],[521.46,7.34]]]
["binance-futures","BNBUSDT",1725967641412,[[521.3,0.42],[521.29,1.81],[521.28,8.68],[521.27,19.81],[521.26,19.68]],[[521.31,33.09],[521.32,7.38],[521.33,4.33],[521.34,8.61],[521.35,2.97]]]
["binance-futures","BNBUSDT",1725967719526,[[521.36,30.04],[521.35,35.18],[521.34,50.9],[521.33,53.99],[521.32,80.6]],[[521.37,33.22],[521.38,7.33],[521.39,0.77],[521.4,3.03],[521.42,7.38]]]
["binance-futures","BNBUSDT",1725967738214,[[521.28,14.24],[521.27,0.78],[521.26,7.33],[521.25,4.99],[521.23,19.69]],[[521.29,51.28],[521.3,48.23],[521.31,37.07],[521.32,63.29],[521.33,37.48]]]
["binance-futures","BNBUSDT",1725967829954,[[521.33,12.48],[521.32,7.23],[521.31,19.45],[521.3,28.87],[521.29,45.53]],[[521.34,39.89],[521.35,7.78],[521.36,0.89],[521.37,1.58],[521.38,14.6]]]
["binance-futures","BNBUSDT",1725967843515,[[521.4,0.82],[521.39,0.44],[521.38,1.63],[521.37,32.93],[521.36,41.4]],[[521.41,32.92],[521.42,8.0],[521.43,0.78],[521.44,1.55],[521.45,1.72]]]
["binance-futures","BNBUSDT",1725967928383,[[521.42,54.62],[521.41,2.68],[521.4,21.88],[521.39,14.52],[521.38,28.37]],[[521.43,0.71],[521.44,0.78],[521.46,7.64],[521.47,0.84],[521.49,15.73]]]
["binance-futures","BNBUSDT",1725967945222,[[521.58,25.56],[521.57,0.14],[521.56,1.8],[521.55,30.27],[521.54,37.15]],[[521.59,37.78],[521.6,9.76],[521.61,3.82],[521.62,6.95],[521.63,0.01]]]
["binance-futures","BNBUSDT",1725968005076,[[521.7,32.54],[521.69,0.81],[521.68,12.72],[521.67,11.02],[521.66,14.68]],[[521.71,47.02],[521.72,50.67],[521.73,50.21],[521.74,52.07],[521.75,67.04]]]
["binance-futures","BNBUSDT",1725968041146,[[521.53,1.31],[521.52,2.0]],[[521.54,40.26],[521.55,17.57],[521.56,39.55],[521.57,71.99],[521.58,57.92]]]
["binance-futures","BNBUSDT",1725968112748,[[521.85,122.18],[521.84,73.95],[521.83,31.65],[521.82,52.03],[521.81,45.07]],[[521.86,18.75],[521.87,5.86],[521.88,0.78],[521.89,4.74],[521.93,0.79]]]
["binance-futures","BNBUSDT",1725968177172,[[521.78,24.65],[521.77,3.0],[521.76,20.8],[521.75,21.73],[521.74,17.3]],[[521.79,5.42],[521.8,33.29],[521.81,38.08],[521.82,30.01],[521.83,3.41]]]
["binance-futures","BNBUSDT",1725968211406,[[521.6,3.75],[521.59,0.29],[521.58,0.05],[521.57,0.46],[521.56,10.14]],[[521.61,43.89],[521.62,13.18],[521.63,48.71],[521.64,54.21],[521.65,27.55]]]
["binance-futures","BNBUSDT",1725968261636,[[520.63,29.62],[520.62,13.55],[520.61,0.78],[520.6,9.75],[520.59,33.81]],[[520.64,23.05],[520.65,0.77],[520.66,16.92],[520.67,36.19],[520.68,17.57]]]
["binance-futures","BNBUSDT",1725968286954,[[520.69,4.39],[520.68,7.18],[520.67,3.25],[520.66,7.16],[520.65,1.18]],[[520.7,58.73],[520.71,0.77],[520.72,14.79],[520.73,74.45],[520.74,75.48]]]
["binance-futures","BNBUSDT",1725968335140,[[519.16,61.02],[519.15,3.33],[519.14,7.38],[519.12,8.23],[519.1,2.41]],[[519.17,44.73],[519.18,6.14],[519.19,0.03],[519.2,24.44],[519.22,21.48]]]
["binance-futures","BNBUSDT",1725968379713,[[519.2,26.23],[519.19,0.77],[519.18,6.69],[519.17,6.09],[519.16,45.24]],[[519.21,5.34],[519.23,0.77],[519.24,12.5],[519.25,0.89],[519.77,6.89]]]
["binance-futures","BNBUSDT",1725968405548,[[519.21,24.58],[519.2,106.28],[519.19,0.88],[519.18,0.11],[519.17,3.35]],[[519.22,44.79],[519.23,23.64],[519.24,37.59],[519.25,42.46],[519.26,43.44]]]
["binance-futures","BNBUSDT",1725968458195,[[519.93,27.29],[519.92,6.58],[519.91,4.35],[519.9,6.67],[519.89,1.68]],[[519.94,20.03],[519.95,0.78],[519.96,43.92],[519.97,13.96],[519.99,7.76]]]
["binance-futures","BNBUSDT",1725968485603,[[520.06,2.21],[520.05,12.92],[520.04,76.06],[520.03,0.02],[520.02,55.16]],[[520.07,0.84],[520.08,0.03],[520.09,0.04],[520.1,2.21],[520.11,16.33]]]
["binance-futures","BNBUSDT",1725968541134,[[520.16,3.47],[520.15,1.23],[520.14,5.52],[520.13,10.18],[520.12,23.51]],[[520.17,46.5],[520.18,44.97],[520.19,40.76],[520.2,6.3],[520.21,1.58]]]
["binance-futures","BNBUSDT",1725968558061,[[520.23,27.65],[520.22,16.18],[520.21,27.49],[520.2,15.9],[520.19,33.3]],[[520.24,6.77],[520.25,0.77],[520.26,8.03],[520.27,8.65],[520.28,7.53]]]
["binance-futures","BNBUSDT",1725968647703,[[520.1,33.07],[520.09,0.77],[520.08,10.1],[520.07,8.15],[520.06,17.73]],[[520.11,14.58],[520.12,21.27],[520.13,24.99],[520.14,38.0],[520.15,36.15]]]
["binance-futures","BNBUSDT",1725968663245,[[520.1,30.81],[520.09,1.2],[520.08,10.09],[520.07,18.02],[520.06,17.73]],[[520.11,32.65],[520.12,6.93],[520.13,1.01],[520.14,13.14],[520.15,11.91]]]
["binance-futures","BNBUSDT",1725968725512,[[519.99,76.38],[519.98,61.48],[519.97,16.96],[519.96,7.82],[519.95,8.21]],[[520.0,5.96],[520.01,2.42],[520.02,10.43],[520.03,21.25],[520.04,43.34]]]
["binance-futures","BNBUSDT",1725968759604,[[520.16,43.43],[520.15,1.21],[520.14,8.95],[520.13,9.52],[520.12,33.67]],[[520.17,42.13],[520.18,44.69],[520.19,26.99],[520.2,6.57],[520.21,0.78]]]
["binance-futures","BNBUSDT",1725968837320,[[520.47,95.9],[520.46,11.45],[520.45,49.24],[520.44,61.43],[520.43,60.0]],[[520.48,18.83],[520.5,10.5],[520.51,1.46],[520.52,23.83],[520.55,29.44]]]
["binance-futures","BNBUSDT",1725968841474,[[520.44,0.26],[520.43,0.74],[520.42,0.02],[520.41,0.01],[520.4,7.05]],[[520.45,78.93],[520.46,56.58],[520.47,56.13],[520.48,40.56],[520.49,2.95]]]
["binance-futures","BNBUSDT",1725968906765,[[520.42,0.01],[520.4,0.05],[520.39,3.71],[520.37,6.38],[520.36,7.8]],[[520.43,68.65],[520.44,54.62],[520.45,44.81],[520.46,52.74],[520.47,2.8]]]
["binance-futures","BNBUSDT",1725968968185,[[520.54,13.1],[520.53,13.63],[520.52,28.48],[520.51,54.8],[520.5,49.67]],[[520.55,45.57],[520.56,6.88],[520.57,11.06],[520.58,8.1],[520.59,3.76]]]
["binance-futures","BNBUSDT",1725968997893,[[520.72,100.05],[520.71,47.34],[520.7,65.27],[520.69,44.97],[520.68,54.8]],[[520.73,3.84],[520.74,8.4],[520.75,0.83],[520.76,7.24],[520.77,19.47]]]
["binance-futures","BNBUSDT",1725969056186,[[520.85,11.75],[520.84,9.58],[520.83,6.37],[520.82,13.96],[520.81,15.51]],[[520.86,38.46],[520.87,4.79],[520.88,7.29],[520.89,3.34],[520.9,7.14]]]
["binance-futures","BNBUSDT",1725969081397,[[520.93,18.16],[520.92,30.76],[520.91,23.39],[520.9,21.08],[520.89,15.99]],[[520.94,34.83],[520.95,0.78],[520.96,7.33],[520.97,0.78],[520.98,7.11]]]
["binance-futures","BNBUSDT",1725969140947,[[521.17,1.34],[521.16,6.75],[521.15,2.97],[521.14,7.17],[521.13,0.79]],[[521.18,74.56],[521.19,55.2],[521.2,67.28],[521.21,47.64],[521.22,45.74]]]
["binance-futures","BNBUSDT",1725969199574,[[520.98,48.44],[520.97,27.18],[520.96,15.77],[520.95,19.16],[520.94,6.77]],[[520.99,13.37],[521.0,31.36],[521.01,19.95],[521.02,9.6],[521.03,0.92]]]
["binance-futures","BNBUSDT",1725969230105,[[521.17,0.84],[521.16,6.43],[521.15,1.01],[521.14,11.3],[521.13,5.71]],[[521.18,43.89],[521.19,4.74],[521.2,21.6],[521.21,16.97],[521.22,47.32]]]
["binance-futures","BNBUSDT",1725969292527,[[521.4,40.86],[521.39,11.28],[521.38,44.24],[521.37,34.91],[521.36,13.69]],[[521.41,3.23],[521.42,5.51],[521.43,1.15],[521.44,7.29],[521.45,1.72]]]
["binance-futures","BNBUSDT",1725969305031,[[521.36,1.5],[521.32,15.7],[521.31,4.74],[521.3,9.09]],[[521.37,38.51],[521.38,15.23],[521.39,18.1],[521.4,46.58],[521.41,16.82]]]
["binance-futures","BNBUSDT",1725969381810,[[521.52,77.61],[521.51,50.76],[521.5,20.93],[521.49,27.74],[521.48,47.76]],[[521.53,0.02],[521.54,0.84],[521.59,8.33],[521.6,43.83],[521.69,42.77]]]
["binance-futures","BNBUSDT",1725969399325,[[521.51,8.79],[521.5,5.52],[521.49,15.03],[521.48,61.38]],[[521.52,71.29],[521.53,22.17],[521.54,7.03],[521.55,0.77],[521.56,20.01]]]
["binance-futures","BNBUSDT",1725969482395,[[521.42,16.21],[521.41,4.83],[521.4,7.13],[521.37,0.77],[521.36,1.69]],[[521.43,45.45],[521.44,72.8],[521.45,18.59],[521.46,34.01],[521.47,34.67]]]
["binance-futures","BNBUSDT",1725969546201,[[521.47,59.44],[521.46,45.86],[521.45,41.01],[521.44,6.45],[521.43,0.77]],[[521.48,13.62],[521.49,20.53],[521.5,19.91],[521.51,9.8],[521.52,6.19]]]
["binance-futures","BNBUSDT",1725969565054,[[521.53,59.5],[521.52,15.3],[521.51,19.67],[521.5,45.81],[521.49,33.56]],[[521.54,18.53],[521.55,0.01],[521.56,7.9],[521.57,0.8],[521.59,3.82]]]
["binance-futures","BNBUSDT",1725969634920,[[521.25,33.39],[521.24,7.35],[521.23,3.94],[521.22,7.03],[521.21,6.41]],[[521.26,5.41],[521.27,3.33],[521.28,31.06],[521.29,42.45],[521.3,43.22]]]
["binance-futures","BNBUSDT",1725969648801,[[521.44,3.48],[521.42,6.57],[521.41,5.64],[521.4,16.18],[521.39,6.47]],[[521.45,95.7],[521.46,0.79],[521.47,7.06],[521.48,9.51],[521.49,7.43]]]
["binance-futures","BNBUSDT",1725969703437,[[521.49,36.74],[521.48,5.47],[521.47,12.02],[521.46,7.34],[521.45,4.05]],[[521.5,41.03],[521.51,5.02],[521.52,8.34],[521.53,15.24],[521.55,4.99]]]
["binance-futures","BNBUSDT",1725969734364,[[521.47,89.1],[521.46,6.58],[521.45,42.32],[521.44,6.58],[521.43,7.8]],[[521.48,10.17],[521.49,0.05],[521.5,12.12],[521.51,6.45],[521.52,8.49]]]
["binance-futures","BNBUSDT",1725969789755,[[521.8,35.48],[521.79,1.48],[521.78,19.47],[521.77,52.06],[521.75,44.95]],[[521.81,37.23],[521.82,64.96],[521.83,14.56],[521.84,9.95],[521.85,0.87]]]
["binance-futures","BNBUSDT",1725969813579,[[521.83,100.64],[521.82,53.01],[521.81,29.87],[521.8,55.54],[521.79,8.45]],[[521.84,0.01],[521.85,10.54],[521.86,42.91],[521.87,40.79],[521.89,23.27]]]
["binance-futures","BNBUSDT",1725969862381,[[521.72,42.65],[521.71,0.77],[521.7,8.37],[521.69,6.52],[521.68,12.55]],[[521.73,46.76],[521.74,8.75],[521.75,40.5],[521.76,38.8],[521.77,69.18]]]
["binance-futures","BNBUSDT",1725969911957,[[521.75,0.03],[521.73,0.01],[521.72,1.86]],[[521.76,122.89],[521.77,56.22],[521.78,48.43],[521.79,26.03],[521.8,13.9]]]
["binance-futures","BNBUSDT",1725969937304,[[521.79,39.39],[521.78,42.74],[521.77,59.18],[521.76,70.87],[521.75,58.8]],[[521.8,16.48],[521.81,1.56],[521.82,8.36],[521.83,5.68],[521.84,10.7]]]
["binance-futures","BNBUSDT",1725969992249,[[521.75,9.09],[521.74,7.59],[521.73,0.78],[521.72,10.28],[521.71,11.55]],[[521.76,93.2],[521.77,59.64],[521.78,64.94],[521.79,73.85],[521.8,70.99]]]
["binance-futures","BNBUSDT",1725970017611,[[521.75,12.66],[521.74,0.01],[521.73,0.01],[521.72,7.59],[521.71,25.79]],[[521.76,100.31],[521.77,68.65],[521.78,44.21],[521.79,32.17],[521.8,40.01]]]
["binance-futures","BNBUSDT",1725970069330,[[521.33,31.44],[521.32,0.82],[521.31,1.22],[521.3,8.42],[521.29,7.8]],[[521.34,51.52],[521.35,0.77],[521.36,17.11],[521.37,22.62],[521.38,42.65]]]
["binance-futures","BNBUSDT",1725970122407,[[521.11,73.54],[521.1,43.32],[521.09,30.51],[521.08,7.63],[521.07,1.42]],[[521.12,18.07],[521.13,2.23],[521.14,7.61],[521.15,7.05],[521.16,22.53]]]
["binance-futures","BNBUSDT",1725970142578,[[521.23,4.29],[521.22,7.99],[521.21,12.78],[521.2,12.42],[521.19,25.79]],[[521.24,79.08],[521.25,2.93],[521.26,14.62],[521.27,1.58],[521.28,9.58]]]
["binance-futures","BNBUSDT",1725970169526,[[521.04,15.1],[521.03,1.13],[521.02,0.78],[521.01,10.89],[521.0,23.61]],[[521.05,22.29],[521.06,13.07],[521.07,5.52],[521.08,96.22],[521.09,52.19]]]
["binance-futures","BNBUSDT",1725970204274,[[521.3,59.7],[521.29,6.64],[521.28,22.06],[521.27,4.76],[521.26,36.36]],[[521.31,1.43],[521.32,0.01],[521.33,1.98],[521.34,9.31],[522.45,170.87]]]
["binance-futures","BNBUSDT",1725970272887,[[521.52,88.45],[521.51,47.3],[521.5,45.95],[521.49,7.25],[521.48,12.91]],[[521.53,1.49],[521.55,0.44],[521.56,2.01],[521.57,0.03],[521.58,5.71]]]
["binance-futures","BNBUSDT",1725970287142,[[521.61,23.66],[521.6,10.63],[521.59,9.21],[521.58,16.12],[521.57,4.61]],[[521.62,21.69],[521.63,36.28],[521.64,43.35],[521.65,46.51],[521.66,23.42]]]
["binance-futures","BNBUSDT",1725970348937,[[521.62,6.53],[521.6,7.77],[521.59,0.79],[521.58,11.15],[521.53,1.68]],[[521.63,55.27],[521.64,56.21],[521.65,58.43],[521.66,20.58],[521.67,4.35]]]
["binance-futures","BNBUSDT",1725970364560,[[521.63,33.74],[521.62,6.73],[521.61,3.96],[521.6,6.35],[521.59,7.61]],[[521.64,6.35],[521.65,4.24],[521.66,7.12],[521.67,3.15],[521.68,6.04]]]
["binance-futures","BNBUSDT",1725970420751,[[522.04,67.54],[522.03,4.45],[522.02,13.34],[522.01,41.12],[522.0,68.17]],[[522.05,13.19],[522.06,5.81],[522.08,5.59],[522.09,0.73],[522.1,21.74]]]
["binance-futures","BNBUSDT",1725970449397,[[521.9,24.35],[521.89,8.89],[521.88,37.76],[521.87,18.26],[521.86,21.41]],[[521.91,35.75],[521.92,34.02],[521.93,3.51],[521.94,6.8],[521.95,0.77]]]
["binance-futures","BNBUSDT",1725970506617,[[522.09,23.96],[522.08,6.29],[522.07,15.73],[522.06,37.38],[522.05,5.14]],[[522.1,23.94],[522.11,20.48],[522.12,1.1],[522.13,6.22],[522.14,7.34]]]
["binance-futures","BNBUSDT",1725970561923,[[522.2,28.92],[522.19,0.77],[522.18,18.05],[522.17,33.0],[522.16,6.33]],[[522.21,33.93],[522.22,37.66],[522.23,1.2],[522.24,6.79],[522.25,5.02]]]
["binance-futures","BNBUSDT",1725970587384,[[521.99,3.34],[521.98,0.63],[521.96,6.86],[521.95,12.69],[521.87,0.35]],[[522.0,36.82],[522.01,4.85],[522.02,8.53],[522.03,1.48],[522.06,30.0]]]
["binance-futures","BNBUSDT",1725970647386,[[521.84,5.77],[521.83,3.95],[521.82,6.85],[521.81,8.86],[521.8,19.41]],[[521.85,42.99],[521.86,7.03],[521.87,3.79],[521.88,7.17],[521.89,5.17]]]
["binance-futures","BNBUSDT",1725970678760,[[521.64,0.74],[521.63,0.01],[521.62,6.81],[521.61,3.25],[521.6,20.64]],[[521.65,90.59],[521.66,60.5],[521.67,22.81],[521.68,6.84],[521.69,31.41]]]
["binance-futures","BNBUSDT",1725970737337,[[521.89,10.93],[521.88,11.29],[521.87,12.3],[521.86,35.51],[521.85,17.06]],[[521.9,22.01],[521.91,27.35],[521.92,22.96],[521.95,0.78],[521.96,2.95]]]
["binance-futures","BNBUSDT",1725970782409,[[521.94,16.86],[521.93,4.57],[521.92,10.73],[521.91,13.59],[521.9,12.84]],[[521.95,40.82],[521.96,11.73],[521.97,22.92],[521.98,6.56],[521.99,3.5]]]
["binance-futures","BNBUSDT",1725970801493,[[521.83,23.25],[521.82,50.49],[521.81,25.78],[521.8,27.84],[521.79,0.79]],[[521.84,12.87],[521.85,4.64],[521.86,6.6],[521.88,6.0],[521.89,7.58]]]
["binance-futures","BNBUSDT",1725970855513,[[521.45,32.94],[521.44,40.06],[521.43,37.33],[521.42,44.26],[521.41,46.68]],[[521.46,20.24],[521.47,12.09],[521.48,28.79],[521.49,30.27],[521.52,7.12]]]
["binance-futures","BNBUSDT",1725970879579,[[521.18,7.7],[521.16,7.18],[521.15,0.86],[521.14,7.15],[521.13,0.8]],[[521.19,90.59],[521.2,56.06],[521.21,45.32],[521.22,65.22],[521.23,47.36]]]
["binance-futures","BNBUSDT",1725970934897,[[521.06,33.74],[521.05,1.77],[521.04,7.59],[521.03,16.59],[521.02,10.7]],[[521.07,2.55],[521.08,9.5],[521.09,3.77],[521.1,9.13],[521.11,29.59]]]
["binance-futures","BNBUSDT",1725970948204,[[520.92,24.97],[520.91,0.9],[520.9,7.87],[520.89,4.86],[520.88,10.99]],[[520.93,22.3],[520.94,23.65],[520.95,45.15],[520.96,31.94],[520.97,37.28]]]
["binance-futures","BNBUSDT",1725971020042,[[521.02,69.14],[521.01,55.87],[521.0,61.66],[520.99,48.65],[520.98,43.96]],[[521.03,0.02],[521.04,7.03],[521.05,0.02],[521.06,6.97],[521.07,2.34]]]
["binance-futures","BNBUSDT",1725971034218,[[520.92,3.36],[520.91,1.28],[520.9,6.65],[520.88,4.51],[520.86,19.73]],[[520.93,58.6],[520.94,8.95],[520.95,46.32],[520.96,50.98],[520.97,23.85]]]
["binance-futures","BNBUSDT",1725971091553,[[520.82,9.99],[520.81,0.41],[520.8,7.71],[520.79,4.41],[520.78,17.15]],[[520.83,71.76],[520.84,21.93],[520.85,23.12],[520.86,44.45],[520.87,35.85]]]
["binance-futures","BNBUSDT",1725971166465,[[521.08,25.12],[521.07,16.85],[521.06,22.17],[521.05,0.77],[521.04,22.19]],[[521.09,24.46],[521.1,24.19],[521.13,4.21],[521.14,7.09],[521.16,1.31]]]
["binance-futures","BNBUSDT",1725971178646,[[520.99,3.45],[520.98,0.02],[520.97,0.24],[520.96,6.96]],[[521.0,118.64],[521.01,7.89],[521.02,50.28],[521.03,71.23],[521.04,21.59]]]
["binance-futures","BNBUSDT",1725971254568,[[521.17,2.24],[521.16,5.18],[521.15,25.69],[521.14,20.52],[521.13,15.84]],[[521.18,33.05],[521.19,0.8],[521.2,10.17],[521.21,8.85],[521.22,16.17]]]
["binance-futures","BNBUSDT",1725971269447,[[521.07,0.34],[521.06,0.43],[521.04,0.43],[521.03,3.49],[521.02,6.77]],[[521.08,117.64],[521.09,50.69],[521.1,47.67],[521.11,30.08],[521.12,60.28]]]
["binance-futures","BNBUSDT",1725971331466,[[521.3,27.59],[521.29,0.81],[521.28,7.71],[521.27,6.41],[521.26,15.16]],[[521.31,2.46],[521.32,5.95],[521.33,7.62],[521.34,16.92],[521.35,0.82]]]
["binance-futures","BNBUSDT",1725971354966,[[521.48,39.14],[521.47,3.56],[521.46,7.88],[521.45,1.96],[521.42,11.42]],[[521.49,33.91],[521.5,0.77],[521.51,19.36],[521.52,37.79],[521.53,35.69]]]
["binance-futures","BNBUSDT",1725971416505,[[521.27,36.63],[521.26,8.18],[521.25,0.8],[521.24,2.46],[521.23,3.32]],[[521.28,31.41],[521.29,0.78],[521.3,6.86],[521.31,20.33],[521.32,17.82]]]
["binance-futures","BNBUSDT",1725971453342,[[520.97,0.1],[520.96,1.22],[520.95,0.15],[520.94,7.34],[520.93,8.78]],[[520.98,52.36],[520.99,8.85],[521.0,21.49],[521.01,122.82],[521.02,53.69]]]
["binance-futures","BNBUSDT",1725971494454,[[521.14,12.01],[521.13,0.77],[521.12,7.3],[521.11,14.43],[521.1,34.63]],[[521.15,47.39],[521.16,37.4],[521.17,27.1],[521.18,16.38],[521.19,4.14]]]
["binance-futures","BNBUSDT",1725971554997,[[521.45,54.23],[521.44,12.4],[521.43,23.73],[521.42,24.55],[521.41,48.24]],[[521.46,2.44],[521.47,0.01],[521.48,6.86],[521.49,15.88],[521.51,3.66]]]
["binance-futures","BNBUSDT",1725971584254,[[521.46,34.39],[521.45,4.43],[521.44,15.95],[521.43,13.59],[521.42,40.24]],[[521.47,27.64],[521.48,7.64],[521.49,13.27],[521.5,51.29],[521.51,0.88]]]
["binance-futures","BNBUSDT",1725971646793,[[521.32,36.78],[521.31,1.55],[521.3,9.14],[521.29,26.68],[521.28,42.7]],[[521.33,28.62],[521.34,7.98],[521.35,1.92],[521.36,45.33],[521.37,50.89]]]
["binance-futures","BNBUSDT",1725971666527,[[521.38,50.1],[521.37,4.8],[521.36,7.98],[521.35,34.7],[521.34,51.2]],[[521.39,3.62],[521.4,7.97],[521.41,4.04],[521.42,7.97],[521.43,0.77]]]
["binance-futures","BNBUSDT",1725971734764,[[521.4,8.18],[521.39,1.22],[521.38,39.89],[521.34,23.6],[521.32,15.22]],[[521.41,92.43],[521.42,61.61],[521.43,58.37],[521.44,59.88],[521.45,0.78]]]
["binance-futures","BNBUSDT",1725971797216,[[521.52,12.57],[521.51,8.26],[521.5,18.68],[521.49,14.84],[521.45,16.76]],[[521.53,56.37],[521.54,36.0],[521.55,0.06],[521.56,7.21],[521.57,7.74]]]
["binance-futures","BNBUSDT",1725971830808,[[521.56,19.88],[521.55,0.83],[521.54,9.08],[521.53,63.33],[521.51,42.17]],[[521.57,16.19],[521.58,39.11],[521.59,18.84],[521.6,9.66],[521.61,0.83]]]
["binance-futures","BNBUSDT",1725971892063,[[521.64,29.17],[521.63,26.87],[521.61,0.78],[521.6,7.27],[521.59,4.95]],[[521.65,7.18],[521.66,21.31],[521.67,14.99],[521.68,32.72],[521.69,35.05]]]
["binance-futures","BNBUSDT",1725971904683,[[521.9,28.45],[521.89,0.77],[521.88,25.48],[521.87,66.58],[521.86,57.32]],[[521.91,5.03],[521.92,18.94],[521.93,33.51],[521.94,29.95],[521.95,1.07]]]
["binance-futures","BNBUSDT",1725971982753,[[521.76,39.3],[521.75,0.77],[521.74,7.6],[521.73,7.03],[521.72,7.6]],[[521.77,3.25],[521.78,1.3],[521.79,0.97],[521.8,4.72],[521.81,57.02]]]
["binance-futures","BNBUSDT",1725971998508,[[521.94,92.95],[521.93,54.66],[521.92,21.5],[521.91,70.9],[521.9,50.98]],[[521.95,2.25],[521.96,0.05],[521.98,1.33],[521.99,8.82],[522.05,12.41]]]
["binance-futures","BNBUSDT",1725972057273,[[522.11,36.42],[522.1,7.59],[522.09,13.08],[522.08,40.05],[522.07,65.88]],[[522.12,29.66],[522.13,3.29],[522.14,8.33],[522.15,0.77],[522.16,7.39]]]
["binance-futures","BNBUSDT",1725972083354,[[522.14,42.44],[522.13,26.21],[522.12,48.83],[522.11,19.8],[522.1,42.67]],[[522.15,28.1],[522.16,16.2],[522.17,26.6],[522.18,20.02],[522.19,26.87]]]
["binance-futures","BNBUSDT",1725972143474,[[522.14,5.14],[522.13,0.01],[522.12,18.51],[522.11,18.06],[522.1,8.4]],[[522.15,58.58],[522.16,7.92],[522.17,7.21],[522.18,31.0],[522.19,52.25]]]
["binance-futures","BNBUSDT",1725972203704,[[522.05,0.99],[522.04,0.41],[522.03,2.49],[522.02,8.69],[522.01,1.67]],[[522.06,99.62],[522.07,24.18],[522.08,59.79],[522.09,6.59],[522.1,8.27]]]
["binance-futures","BNBUSDT",1725972235782,[[522.1,25.4],[522.09,2.26],[522.08,12.69],[522.07,17.32],[522.06,35.57]],[[522.11,20.89],[522.12,7.9],[522.13,47.13],[522.14,54.37],[522.15,31.09]]]
["binance-futures","BNBUSDT",1725972300773,[[522.32,18.4],[522.31,8.26],[522.3,24.09],[522.29,14.13],[522.28,17.49]],[[522.33,49.46],[522.34,8.43],[522.35,11.24],[522.36,10.86],[522.37,4.08]]]
["binance-futures","BNBUSDT",1725972323354,[[522.24,0.01],[522.23,0.16],[522.2,8.77],[522.19,0.83],[522.18,8.41]],[[522.25,138.0],[522.26,19.11],[522.27,33.77],[522.28,14.79],[522.29,18.2]]]
["binance-futures","BNBUSDT",1725972382125,[[522.44,41.67],[522.43,65.3],[522.42,50.94],[522.41,45.25],[522.4,57.73]],[[522.45,4.93],[522.46,7.26],[522.47,4.52],[522.48,11.03],[522.49,22.88]]]
["binance-futures","BNBUSDT",1725972402042,[[522.5,7.2],[522.49,0.01],[522.48,8.17],[522.47,7.84],[522.46,6.48]],[[522.51,42.59],[522.52,28.55],[522.53,25.13],[522.54,40.22],[522.55,36.08]]]
["binance-futures","BNBUSDT",1725972447309,[[521.96,42.82],[521.95,0.81],[521.94,7.92],[521.93,0.82],[521.92,8.85]],[[521.97,13.29],[521.99,32.14],[522.0,17.79],[522.01,28.68],[522.03,36.8]]]
["binance-futures","BNBUSDT",1725972504369,[[522.15,6.29],[522.14,0.41],[522.13,6.35],[522.12,24.64],[522.11,28.97]],[[522.16,51.7],[522.17,9.33],[522.18,20.22],[522.19,0.02],[522.2,8.77]]]
["binance-futures","BNBUSDT",1725972530238,[[522.1,76.95],[522.09,37.16],[522.08,77.85],[522.07,62.08],[522.06,64.73]],[[522.11,0.66],[522.12,7.86],[522.13,2.69],[522.14,7.09],[522.15,4.31]]]
["binance-futures","BNBUSDT",1725972580365,[[522.01,0.3],[521.99,2.98],[521.98,10.06],[521.97,20.39],[521.96,7.18]],[[522.02,103.89],[522.03,50.12],[522.04,56.53],[522.05,66.48],[522.06,56.55]]]
["binance-futures","BNBUSDT",1725972593593,[[521.96,17.03],[521.95,29.86],[521.94,32.45],[521.93,0.77],[521.92,6.4]],[[521.97,34.11],[521.98,24.48],[521.99,40.36],[522.01,26.52],[522.02,62.97]]]
["binance-futures","BNBUSDT",1725972649253,[[521.07,2.91],[521.06,7.17],[521.05,0.78],[521.04,8.92],[521.03,1.25]],[[521.08,36.33],[521.09,4.02],[521.1,29.41],[521.11,22.37],[521.12,9.82]]]
["binance-futures","BNBUSDT",1725972658569,[[520.83,30.3],[520.82,7.17],[520.81,1.62],[520.8,7.03],[520.79,0.77]],[[520.84,29.06],[520.85,28.73],[520.86,33.83],[520.87,42.43],[520.88,55.2]]]
["binance-futures","BNBUSDT",1725972711207,[[521.08,22.77],[521.07,0.77],[521.06,6.22],[521.05,18.57],[521.04,14.18]],[[521.09,27.89],[521.1,6.64],[521.11,36.71],[521.12,30.81],[521.13,44.14]]]
["binance-futures","BNBUSDT",1725972722254,[[521.13,23.19],[521.12,6.64],[521.11,6.19],[521.1,7.02],[521.09,8.83]],[[521.14,17.35],[521.15,1.84],[521.16,7.13],[521.17,4.48],[521.18,8.23]]]
["binance-futures","BNBUSDT",1725972767504,[[520.76,63.84],[520.75,3.74],[520.74,6.52],[520.73,3.06],[520.72,1.73]],[[520.77,9.87],[520.8,14.17],[520.81,29.18],[520.82,25.84],[520.83,8.04]]]
["binance-futures","BNBUSDT",1725972792072,[[520.9,66.47],[520.89,22.69],[520.88,38.02],[520.87,9.4],[520.86,11.24]],[[520.91,8.97],[520.92,3.27],[520.93,4.38],[520.94,5.72],[520.96,25.94]]]
["binance-futures","BNBUSDT",1725972842814,[[520.7,53.86],[520.69,27.07],[520.68,12.25],[520.67,20.89],[520.66,6.86]],[[520.71,16.19],[520.72,27.93],[520.76,5.97],[520.77,0.82],[520.82,14.79]]]
["binance-futures","BNBUSDT",1725972908889,[[520.8,39.81],[520.79,16.38],[520.78,32.1],[520.77,27.97],[520.76,37.5]],[[520.81,3.83],[520.82,4.9],[520.83,3.36],[520.84,5.67],[520.85,1.18]]]
["binance-futures","BNBUSDT",1725972919774,[[520.67,21.68],[520.66,11.59],[520.65,0.77],[520.64,28.35],[520.63,18.55]],[[520.68,0.71],[520.69,11.85],[520.7,21.43],[520.71,0.84],[520.73,17.95]]]
["binance-futures","BNBUSDT",1725972973879,[[520.94,8.75],[520.93,7.45],[520.92,6.36],[520.89,4.8],[520.88,5.5]],[[520.95,74.72],[520.96,49.78],[520.97,4.2],[520.98,21.88],[520.99,49.3]]]
["binance-futures","BNBUSDT",1725973000638,[[520.93,1.85],[520.92,5.59],[520.91,2.46],[520.9,5.44],[520.88,9.02]],[[520.94,99.61],[520.95,49.6],[520.96,42.96],[520.97,48.63],[520.98,44.7]]]
["binance-futures","BNBUSDT",1725973054749,[[520.8,16.39],[520.79,3.41],[520.78,5.85],[520.77,3.83],[520.76,6.47]],[[520.81,2.64],[520.82,19.86],[520.83,10.24],[520.84,11.0],[520.85,0.77]]]
["binance-futures","BNBUSDT",1725973117396,[[520.74,32.22],[520.73,6.76],[520.72,24.08],[520.71,20.75],[520.7,16.02]],[[520.75,0.65],[520.76,5.91],[520.77,0.77],[520.78,20.22],[520.79,27.57]]]
["binance-futures","BNBUSDT",1725973142320,[[520.61,19.66],[520.6,5.14],[520.59,13.15],[520.58,13.85],[520.57,8.42]],[[520.62,17.72],[520.63,0.77],[520.64,5.24],[520.65,20.44],[520.66,30.04]]]
["binance-futures","BNBUSDT",1725973206490,[[520.47,37.17],[520.46,8.43],[520.45,4.49],[520.44,13.18],[520.43,15.37]],[[520.48,35.36],[520.49,0.8],[520.5,8.92],[520.51,10.0],[520.52,30.82]]]
["binance-futures","BNBUSDT",1725973225774,[[520.16,12.12],[520.15,0.35],[520.14,2.11],[520.13,1.06],[520.12,6.9]],[[520.17,78.73],[520.18,6.74],[520.19,17.94],[520.2,79.35],[520.21,60.32]]]
["binance-futures","BNBUSDT",1725973268921,[[520.19,24.13],[520.18,6.76],[520.17,21.37],[520.16,11.63],[520.15,11.96]],[[520.2,24.37],[520.21,1.85],[520.22,6.14],[520.23,0.77],[520.24,6.14]]]
["binance-futures","BNBUSDT",1725973278280,[[520.02,31.58],[520.01,19.42],[519.99,0.06],[519.98,4.26],[519.97,4.15]],[[520.03,4.77],[520.04,5.37],[520.05,3.57],[520.06,6.14],[520.07,21.33]]]
["binance-futures","BNBUSDT",1725973330377,[[520.0,2.06],[519.98,9.05],[519.97,6.56],[519.96,7.21],[519.95,4.47]],[[520.01,59.19],[520.02,56.73],[520.03,46.04],[520.04,11.73],[520.05,53.22]]]
["binance-futures","BNBUSDT",1725973372788,[[519.73,88.8],[519.72,56.23],[519.71,60.11],[519.7,50.57],[519.69,17.22]],[[519.74,6.28],[519.75,0.02],[519.76,6.98],[519.77,28.7],[519.78,35.08]]]
["binance-futures","BNBUSDT",1725973391779,[[519.98,26.49],[519.96,23.42],[519.95,25.75],[519.94,79.15]],[[519.99,24.38],[520.0,6.68],[520.01,7.69],[520.02,15.84],[520.03,17.58]]]
["binance-futures","BNBUSDT",1725973438205,[[519.63,18.95],[519.62,30.09],[519.61,25.73],[519.6,50.73],[519.59,44.12]],[[519.64,28.31],[519.65,22.6],[519.67,1.34],[519.68,6.97],[519.69,3.07]]]
["binance-futures","BNBUSDT",1725973449605,[[519.57,11.37],[519.56,8.2],[519.55,7.72],[519.54,6.72],[519.53,9.79]],[[519.58,37.68],[519.59,0.77],[519.6,6.97],[519.61,27.21],[519.62,15.86]]]
["binance-futures","BNBUSDT",1725973512715,[[519.72,29.17],[519.71,0.43],[519.7,7.43],[519.69,0.78],[519.68,6.66]],[[519.73,27.52],[519.74,8.8],[519.75,8.75],[519.76,16.2],[519.78,9.36]]]
["binance-futures","BNBUSDT",1725973523479,[[519.56,16.59],[519.55,1.27],[519.54,5.89],[519.53,6.55],[519.52,7.27]],[[519.57,24.32],[519.58,5.89],[519.59,20.5],[519.6,15.13],[519.61,2.65]]]
["binance-futures","BNBUSDT",1725973566584,[[519.07,9.06],[519.06,0.26],[519.05,2.98],[519.04,0.02],[519.03,0.13]],[[519.08,86.0],[519.09,63.72],[519.1,71.17],[519.11,44.28],[519.12,27.53]]]
["binance-futures","BNBUSDT",1725973586592,[[519.16,20.98],[519.14,13.98],[519.13,18.48],[519.12,19.54],[519.07,44.55]],[[519.17,30.66],[519.18,5.61],[519.19,17.0],[519.2,30.78],[519.21,3.36]]]
["binance-futures","BNBUSDT",1725973627291,[[518.62,22.02],[518.61,0.77],[518.6,0.77],[518.59,10.15],[518.58,9.75]],[[518.63,24.01],[518.64,7.18],[518.65,9.79],[518.66,5.85],[518.67,1.11]]]
["binance-futures","BNBUSDT",1725973646543,[[518.65,43.45],[518.64,12.02],[518.63,14.28],[518.62,33.21],[518.61,0.02]],[[518.66,21.32],[518.68,8.48],[518.69,16.8],[518.7,20.43],[518.71,18.21]]]
["binance-futures","BNBUSDT",1725973687730,[[518.46,19.73],[518.44,5.57],[518.43,5.52],[518.42,13.75],[518.41,14.92]],[[518.47,38.82],[518.48,9.85],[518.49,6.86],[518.5,5.3],[518.51,5.8]]]
["binance-futures","BNBUSDT",1725973730043,[[519.06,26.53],[519.05,9.63],[519.04,43.44],[519.03,38.97],[519.02,11.75]],[[519.07,3.29],[519.09,1.58],[519.1,49.44],[519.11,59.85],[519.12,61.94]]]
["binance-futures","BNBUSDT",1725973750936,[[519.27,23.52],[519.26,6.06],[519.25,1.12],[519.24,14.0],[519.23,5.17]],[[519.28,2.76],[519.29,0.01],[519.3,0.01],[519.31,2.62],[519.32,5.57]]]
["binance-futures","BNBUSDT",1725973793480,[[518.76,20.18],[518.75,3.43],[518.74,5.79],[518.73,0.77],[518.72,10.17]],[[518.77,5.54],[518.78,5.16],[518.79,5.64],[518.8,5.79],[518.81,4.78]]]
["binance-futures","BNBUSDT",1725973835690,[[519.27,9.36],[519.26,5.76],[519.25,3.98],[519.24,7.12],[519.23,11.36]],[[519.28,16.28],[519.29,8.09],[519.3,16.24],[519.33,5.67],[519.34,10.83]]]
["binance-futures","BNBUSDT",1725973860831,[[519.09,17.13],[519.08,4.53],[519.07,25.53],[519.06,31.58],[519.05,32.76]],[[519.1,30.07],[519.11,2.03],[519.12,5.3],[519.13,0.78],[519.14,8.0]]]
["binance-futures","BNBUSDT",1725973896202,[[518.93,1.61],[518.92,4.56],[518.91,5.15],[518.9,4.53],[518.89,0.79]],[[518.94,81.22],[518.95,32.0],[518.96,44.9],[518.97,23.94],[518.98,41.42]]]
["binance-futures","BNBUSDT",1725973930012,[[518.9,37.85],[518.89,0.77],[518.88,5.34],[518.87,0.78],[518.86,19.86]],[[518.91,2.04],[518.93,10.42],[518.94,14.04],[518.95,20.39],[518.96,45.19]]]
["binance-futures","BNBUSDT",1725973980055,[[518.75,11.92],[518.73,0.01],[518.72,11.89],[518.7,4.53],[518.68,4.57]],[[518.76,41.46],[518.77,19.9],[518.78,10.28],[518.79,16.8],[518.8,53.73]]]
["binance-futures","BNBUSDT",1725973989939,[[518.82,4.91],[518.8,7.83],[518.79,0.01],[518.78,4.53],[518.74,4.94]],[[518.83,38.59],[518.84,22.04],[518.85,40.59],[518.86,37.05],[518.87,75.08]]]
["binance-futures","BNBUSDT",1725974050202,[[518.87,86.45],[518.86,40.6],[518.85,37.11],[518.84,4.54],[518.83,39.02]],[[518.88,5.84],[518.89,0.01],[518.9,4.53],[518.91,0.08],[518.93,11.08]]]
["binance-futures","BNBUSDT",1725974060876,[[518.94,28.98],[518.93,20.21],[518.92,24.74],[518.91,1.57],[518.88,40.76]],[[518.95,20.19],[518.96,20.79],[518.97,0.97],[518.98,5.44],[518.99,10.09]]]
["binance-futures","BNBUSDT",1725974109172,[[518.78,21.19],[518.76,5.0],[518.75,12.72],[518.74,9.79],[518.72,24.2]],[[518.79,22.23],[518.8,5.01],[518.82,0.92],[518.84,6.54],[518.85,14.57]]]
["binance-futures","BNBUSDT",1725974128610,[[518.71,0.01],[518.7,8.17],[518.69,12.58],[518.67,0.77],[518.65,3.14]],[[518.72,29.86],[518.73,29.79],[518.74,38.09],[518.75,47.65],[518.76,19.41]]]
["binance-futures","BNBUSDT",1725974174553,[[518.98,76.64],[518.97,28.4],[518.96,36.49],[518.95,31.84],[518.94,46.62]],[[518.99,6.35],[519.0,14.6],[519.01,38.59],[519.02,8.31],[519.03,0.77]]]
["binance-futures","BNBUSDT",1725974194654,[[518.59,28.59],[518.58,5.79],[518.57,3.26],[518.56,5.48],[518.55,0.78]],[[518.6,6.46],[518.61,0.03],[518.62,14.3],[518.63,0.99],[518.64,12.46]]]
["binance-futures","BNBUSDT",1725974235892,[[518.57,49.04],[518.56,7.71],[518.55,40.39],[518.54,50.99],[518.53,46.49]],[[518.58,3.43],[518.59,12.57],[518.61,0.07],[518.62,4.88],[518.63,1.95]]]
["binance-futures","BNBUSDT",1725974283325,[[518.71,0.06],[518.7,4.71],[518.69,2.87],[518.68,4.75],[518.65,23.17]],[[518.72,37.06],[518.73,37.78],[518.74,20.36],[518.75,12.76],[518.76,10.51]]]
["binance-futures","BNBUSDT",1725974306046,[[518.66,29.53],[518.65,5.19],[518.63,1.81],[518.62,2.37],[518.61,4.73]],[[518.67,16.9],[518.68,22.59],[518.69,23.5],[518.7,35.13],[518.71,17.35]]]
["binance-futures","BNBUSDT",1725974358423,[[519.07,76.66],[519.06,46.27],[519.05,42.25],[519.04,46.58],[519.03,22.23]],[[519.08,0.04],[519.09,0.8],[519.1,4.27],[519.11,0.04],[519.12,4.28]]]
["binance-futures","BNBUSDT",1725974383512,[[519.28,79.28],[519.27,49.56],[519.26,30.44],[519.25,0.77],[519.24,10.01]],[[519.29,5.15],[519.3,0.02],[519.31,0.84],[519.32,0.77],[519.33,0.77]]]
["binance-futures","BNBUSDT",1725974441348,[[519.64,15.38],[519.63,6.21],[519.61,8.59],[519.6,5.23],[519.58,7.9]],[[519.65,17.13],[519.66,9.43],[519.67,21.15],[519.68,33.48],[519.69,29.03]]]
["binance-futures","BNBUSDT",1725974478900,[[519.66,41.38],[519.65,6.48],[519.64,24.56],[519.63,21.22],[519.62,15.51]],[[519.67,16.21],[519.68,5.16],[519.69,0.02],[519.7,7.16],[519.71,5.98]]]
["binance-futures","BNBUSDT",1725974507370,[[519.64,42.75],[519.63,42.71],[519.62,42.12],[519.61,45.84],[519.6,28.91]],[[519.65,19.24],[519.66,12.75],[519.67,19.15],[519.7,10.16],[519.72,17.32]]]
["binance-futures","BNBUSDT",1725974562491,[[519.66,35.83],[519.65,0.77],[519.64,5.93],[519.63,2.78],[519.62,10.77]],[[519.67,1.57],[519.69,0.89],[519.7,6.96],[519.71,21.27],[519.75,31.49]]]
["binance-futures","BNBUSDT",1725974577956,[[519.73,0.37],[519.72,1.93],[519.7,0.77],[519.69,19.21],[519.68,22.38]],[[519.74,85.4],[519.75,49.85],[519.76,40.87],[519.77,48.01],[519.78,36.64]]]
["binance-futures","BNBUSDT",1725974641404,[[519.94,23.0],[519.93,2.71],[519.92,13.99],[519.9,6.11],[519.89,4.53]],[[519.95,22.62],[519.96,7.25],[519.97,17.21],[519.98,31.7],[519.99,14.6]]]
["binance-futures","BNBUSDT",1725974651754,[[519.8,99.7],[519.79,47.95],[519.78,21.84],[519.77,0.9],[519.75,1.55]],[[519.81,1.85],[519.82,2.65],[519.83,0.02],[519.84,2.8],[519.85,4.77]]]
["binance-futures","BNBUSDT",1725974715888,[[519.5,31.81],[519.49,16.33],[519.47,46.83],[519.45,7.63],[519.44,7.42]],[[519.51,19.82],[519.52,26.93],[519.53,39.16],[519.54,54.41],[519.55,19.53]]]
["binance-futures","BNBUSDT",1725974765938,[[519.69,13.95],[519.68,0.04],[519.67,0.02]],[[519.7,69.82],[519.71,49.31],[519.72,61.72],[519.73,80.35],[519.74,53.02]]]
["binance-futures","BNBUSDT",1725974777196,[[519.63,77.58],[519.62,60.03],[519.61,20.52],[519.6,7.96],[519.59,4.02]],[[519.64,6.62],[519.65,0.02],[519.66,8.39],[519.68,30.19],[519.7,7.94]]]
["binance-futures","BNBUSDT",1725974842198,[[519.39,19.46]],[[519.4,8.51],[519.42,1.31],[519.43,71.71],[519.44,40.17],[519.45,33.28]]]
["binance-futures","BNBUSDT",1725974855838,[[519.5,10.92],[519.48,7.15],[519.47,37.25],[519.46,49.9],[519.44,60.17]],[[519.51,24.44],[519.52,8.32],[519.53,0.78],[519.54,6.71],[519.55,3.58]]]
["binance-futures","BNBUSDT",1725974925369,[[519.84,3.22],[519.82,5.97],[519.81,1.65],[519.8,23.6],[519.75,43.36]],[[519.85,51.73],[519.86,21.96],[519.87,0.77],[519.88,0.9],[519.89,2.49]]]
["binance-futures","BNBUSDT",1725974936908,[[519.83,5.15],[519.82,7.06],[519.81,29.2],[519.8,31.9],[519.79,0.78]],[[519.84,42.21],[519.85,10.03],[519.86,21.96],[519.87,0.77],[519.88,6.84]]]
["binance-futures","BNBUSDT",1725974991366,[[519.85,14.3],[519.84,11.77],[519.83,37.52],[519.82,23.43],[519.81,0.77]],[[519.86,48.99],[519.87,2.13],[519.88,7.14],[519.89,7.4],[519.91,2.87]]]
["binance-futures","BNBUSDT",1725975012391,[[519.41,42.09],[519.4,7.27],[519.39,0.99],[519.38,6.66],[519.37,14.52]],[[519.42,47.79],[519.43,27.59],[519.44,50.15],[519.45,51.26],[519.46,53.75]]]
["binance-futures","BNBUSDT",1725975039057,[[519.69,86.77],[519.68,40.8],[519.67,18.59],[519.66,79.78],[519.65,29.75]],[[519.7,0.77],[519.71,0.02],[519.72,7.59],[519.73,4.3],[519.74,7.64]]]
["binance-futures","BNBUSDT",1725975092534,[[520.04,1.8],[520.03,31.18],[520.02,68.04],[520.01,35.56],[520.0,79.61]],[[520.05,1.3],[520.06,12.02],[520.07,0.03],[520.09,3.07],[520.1,3.06]]]
["binance-futures","BNBUSDT",1725975111134,[[520.19,3.62],[520.18,7.97],[520.17,37.63],[520.16,57.67],[520.15,42.43]],[[520.2,62.4],[520.21,18.1],[520.23,2.01],[520.24,7.97],[520.25,23.79]]]
["binance-futures","BNBUSDT",1725975150992,[[519.92,5.8],[519.91,0.02],[519.9,20.46],[519.89,31.5],[519.88,25.03]],[[519.93,26.27],[519.94,7.19],[519.95,0.28],[519.96,9.14],[519.97,0.78]]]
["binance-futures","BNBUSDT",1725975169592,[[519.63,29.35],[519.62,7.27],[519.61,3.2],[519.6,6.49],[519.59,9.03]],[[519.64,12.71],[519.66,7.32],[519.67,23.97],[519.68,27.78],[519.96,15.8]]]
["binance-futures","BNBUSDT",1725975213951,[[519.15,27.3],[519.14,27.6],[519.13,28.36],[519.12,54.2],[519.11,41.32]],[[519.16,18.21],[519.17,2.17],[519.18,6.98],[519.2,6.19],[519.23,0.25]]]
["binance-futures","BNBUSDT",1725975254796,[[518.41,38.22],[518.4,5.86],[518.39,2.74],[518.38,5.87],[518.37,0.02]],[[518.42,21.85],[518.43,0.01],[518.44,5.86],[518.45,0.81],[518.46,5.86]]]
["binance-futures","BNBUSDT",1725975272345,[[518.3,6.16],[518.28,6.16],[518.27,23.37],[518.26,0.05],[518.25,0.77]],[[518.31,142.1],[518.32,56.35],[518.33,60.75],[518.34,55.79],[518.35,43.89]]]
["binance-futures","BNBUSDT",1725975309556,[[518.53,59.74],[518.52,30.88],[518.51,36.41],[518.5,67.33],[518.49,53.51]],[[518.54,21.54],[518.55,1.18],[518.56,6.79],[518.57,6.63],[518.58,7.37]]]
["binance-futures","BNBUSDT",1725975318008,[[518.94,53.59],[518.93,45.2],[518.92,4.06],[518.91,9.51],[518.9,31.38]],[[518.95,9.7],[518.96,6.82],[518.97,0.67],[518.98,6.86],[518.99,8.99]]]
["binance-futures","BNBUSDT",1725975364721,[[518.34,42.33],[518.33,65.2],[518.32,24.54],[518.31,22.05],[518.3,29.28]],[[518.35,25.64],[518.36,11.22],[518.37,5.52],[518.38,7.17],[518.39,17.92]]]
["binance-futures","BNBUSDT",1725975373197,[[518.51,26.46],[518.5,33.56],[518.49,28.54],[518.46,57.44],[518.45,58.56]],[[518.52,76.6],[518.53,59.96],[518.54,7.13],[518.55,19.42],[518.56,7.13]]]
["binance-futures","BNBUSDT",1725975422406,[[518.4,36.85],[518.39,15.19],[518.38,34.59],[518.36,57.81],[518.35,46.32]],[[518.41,0.46],[518.42,17.08],[518.43,0.77],[518.44,23.63],[518.45,1.66]]]
["binance-futures","BNBUSDT",1725975431171,[[518.15,90.63],[518.14,65.38],[518.13,27.0],[518.12,7.15],[518.11,1.05]],[[518.16,0.04],[518.17,0.02],[518.18,0.8],[518.19,0.02],[518.2,11.52]]]
["binance-futures","BNBUSDT",1725975469176,[[518.51,83.02],[518.5,48.72],[518.49,43.91],[518.48,71.16],[518.47,55.48]],[[518.52,17.69],[518.53,0.78],[518.54,7.55],[518.55,0.82],[518.56,7.73]]]
["binance-futures","BNBUSDT",1725975490771,[[518.48,1.72],[518.46,6.77],[518.45,10.83],[518.44,16.14],[518.43,20.03]],[[518.49,45.28],[518.5,6.77],[518.51,0.77],[518.52,1.61],[518.53,2.59]]]
["binance-futures","BNBUSDT",1725975526171,[[518.18,56.79],[518.17,4.09],[518.16,7.16],[518.15,0.77],[518.14,7.12]],[[518.19,5.13],[518.2,7.11],[518.21,14.26],[518.22,20.63],[518.23,3.77]]]
["binance-futures","BNBUSDT",1725975544994,[[517.88,62.71],[517.87,33.29],[517.86,57.02],[517.85,82.12],[517.84,40.29]],[[517.89,26.75],[517.9,0.29],[517.91,20.82],[517.92,33.31],[517.93,37.63]]]
["binance-futures","BNBUSDT",1725975581917,[[518.1,29.83],[518.09,17.62],[518.08,45.44],[518.06,28.77],[518.04,6.48]],[[518.11,59.07],[518.12,42.19],[518.14,26.82],[518.15,8.19],[527.12,96.73]]]
["binance-futures","BNBUSDT",1725975621080,[[517.97,35.81],[517.96,7.84],[517.95,0.77],[517.94,7.55],[517.93,4.23]],[[517.98,19.03],[517.99,4.38],[518.0,7.85],[518.01,0.78],[518.02,8.04]]]
["binance-futures","BNBUSDT",1725975639877,[[518.22,9.02],[518.21,0.05],[518.17,0.79],[518.15,4.02],[518.09,31.1]],[[518.23,94.01],[518.24,66.96],[518.25,60.81],[518.26,88.79],[518.27,44.53]]]
["binance-futures","BNBUSDT",1725975678656,[[518.73,0.01],[518.72,7.06],[518.71,17.28],[518.7,13.83],[518.69,5.52]],[[518.74,34.94],[518.75,0.77],[518.76,17.48],[518.77,13.97],[518.8,11.68]]]
["binance-futures","BNBUSDT",1725975722881,[[519.23,60.0],[519.22,47.04],[519.21,42.11],[519.2,45.14],[519.19,47.56]],[[519.24,10.01],[519.25,0.01],[519.26,0.01],[519.27,0.03],[519.28,1.96]]]
["binance-futures","BNBUSDT",1725975740624,[[518.82,31.32],[518.81,0.82],[518.8,2.01],[518.79,1.68],[518.78,0.01]],[[518.83,4.6],[518.85,8.78],[518.86,14.49],[518.87,20.99],[518.88,16.47]]]
["binance-futures","BNBUSDT",1725975781887,[[518.15,59.48],[518.14,11.94],[518.13,14.73],[518.12,17.0],[518.11,13.26]],[[518.16,10.74],[518.17,0.1],[518.18,5.47],[518.2,33.73],[518.21,45.4]]]
["binance-futures","BNBUSDT",1725975801084,[[517.74,63.15],[517.73,36.76],[517.72,21.55],[517.71,59.34],[517.7,52.35]],[[517.75,11.86],[517.76,9.35],[517.77,7.72],[517.78,5.77],[517.79,10.75]]]
["binance-futures","BNBUSDT",1725975842214,[[518.1,49.95],[518.09,20.96],[518.08,6.03],[518.07,5.44],[518.06,6.02]],[[518.11,20.9],[518.12,19.44],[518.13,5.78],[518.14,27.37],[518.15,33.91]]]
["binance-futures","BNBUSDT",1725975851836,[[518.14,7.98],[518.12,19.54],[518.11,49.27],[518.1,57.04]],[[518.15,33.59],[518.16,6.35],[518.17,3.57],[518.18,6.06],[518.19,10.02]]]
["binance-futures","BNBUSDT",1725975905623,[[518.33,20.72],[518.32,6.02],[518.31,30.91],[518.3,45.76],[518.29,22.21]],[[518.34,10.3],[518.35,2.8],[518.36,6.02],[518.38,8.06],[518.49,0.78]]]
["binance-futures","BNBUSDT",1725975915426,[[518.26,0.01],[518.25,0.01],[518.23,0.05],[518.2,11.61],[518.19,16.48]],[[518.27,121.22],[518.28,60.23],[518.29,59.24],[518.3,69.54],[518.31,23.75]]]
["binance-futures","BNBUSDT",1725975964847,[[518.29,35.76],[518.28,40.0],[518.27,50.65],[518.26,27.37],[518.25,38.15]],[[518.3,24.08],[518.31,0.32],[518.32,15.77],[518.33,33.89],[518.35,1.51]]]
["binance-futures","BNBUSDT",1725976003709,[[518.48,60.33],[518.47,49.24],[518.46,51.42],[518.45,36.75],[518.44,27.87]],[[518.49,0.01],[518.51,0.01],[518.52,0.18],[518.53,1.86],[518.54,23.16]]]
["binance-futures","BNBUSDT",1725976012936,[[518.32,27.36],[518.31,0.77],[518.3,5.72],[518.29,2.14],[518.28,1.0]],[[518.33,7.07],[518.34,5.72],[518.35,0.77],[518.36,2.0],[518.37,4.15]]]
["binance-futures","BNBUSDT",1725976062377,[[518.5,44.54],[518.49,9.33],[518.48,5.7],[518.47,5.09],[518.45,12.87]],[[518.51,0.96],[518.54,5.7],[518.55,0.02],[518.56,5.7],[518.63,1.05]]]
["binance-futures","BNBUSDT",1725976073071,[[518.26,34.83],[518.25,3.42],[518.24,5.73],[518.23,0.81],[518.22,5.75]],[[518.27,20.12],[518.28,8.91],[518.29,11.24],[518.3,5.73],[518.31,18.18]]]
["binance-futures","BNBUSDT",1725976112765,[[517.92,40.98],[517.91,45.44],[517.9,53.92],[517.89,59.57],[517.88,28.5]],[[517.93,9.54],[517.94,6.19],[517.95,14.34],[517.96,6.19],[517.97,5.79]]]
["binance-futures","BNBUSDT",1725976131855,[[517.86,0.6],[517.84,0.05],[517.83,0.06],[517.82,5.42],[517.8,0.16]],[[517.87,44.79],[517.88,9.09],[517.89,51.24],[517.9,59.68],[517.91,44.4]]]
["binance-futures","BNBUSDT",1725976172394,[[517.65,25.91],[517.64,57.39],[517.63,20.57],[517.62,5.69],[517.61,14.6]],[[517.66,38.75],[517.67,2.75],[517.68,15.73],[517.69,27.24],[517.7,41.01]]]
["binance-futures","BNBUSDT",1725976190948,[[518.03,83.68],[518.02,55.18],[518.01,18.62],[518.0,62.32],[517.99,54.86]],[[518.04,0.04],[518.05,0.77],[518.07,0.04],[518.08,10.0],[518.09,7.78]]]
["binance-futures","BNBUSDT",1725976229564,[[518.01,0.03],[518.0,6.27],[517.99,4.64],[517.98,6.31],[517.97,12.05]],[[518.02,109.14],[518.03,22.31],[518.04,48.05],[518.05,5.78],[518.07,4.99]]]
["binance-futures","BNBUSDT",1725976268007,[[517.93,1.36],[517.92,0.43],[517.9,18.07],[517.89,25.16]],[[517.94,53.43],[517.95,21.09],[517.96,18.4],[517.97,1.1],[517.99,9.07]]]
["binance-futures","BNBUSDT",1725976287471,[[518.07,1.36],[518.05,29.21],[518.04,33.26],[518.03,8.84],[517.95,4.15]],[[518.08,58.57],[518.09,34.29],[518.1,26.55],[518.11,0.78],[518.12,14.22]]]
["binance-futures","BNBUSDT",1725976329002,[[518.37,0.16],[518.35,0.02],[518.34,0.02],[518.33,0.02],[518.31,0.77]],[[518.38,62.26],[518.39,2.77],[518.4,7.27],[518.41,56.86],[518.42,52.67]]]
["binance-futures","BNBUSDT",1725976337495,[[518.23,35.69],[518.21,1.02],[518.2,9.27],[518.19,1.02],[518.16,27.56]],[[518.24,55.86],[518.25,47.36],[518.26,58.42],[518.27,59.73],[518.28,8.03]]]
["binance-futures","BNBUSDT",1725976390816,[[518.69,81.64],[518.68,55.66],[518.67,60.52],[518.66,30.55],[518.65,15.32]],[[518.7,0.01],[518.71,0.01],[518.73,13.82],[518.74,43.57],[518.75,15.54]]]
["binance-futures","BNBUSDT",1725976435257,[[518.41,11.07],[518.4,9.02],[518.37,38.78],[518.36,10.35],[518.24,7.76]],[[518.42,96.64],[518.43,52.38],[518.44,65.51],[518.45,33.93],[518.46,18.01]]]
["binance-futures","BNBUSDT",1725976453779,[[518.86,15.18],[518.85,8.76],[518.84,14.43],[518.83,46.1],[518.82,48.72]],[[518.87,34.05],[518.88,7.67],[518.89,2.78],[518.9,62.43],[518.91,53.63]]]
["binance-futures","BNBUSDT",1725976499941,[[518.77,21.41],[518.76,12.43],[518.75,3.47],[518.74,6.9],[518.72,19.16]],[[518.78,41.82],[518.79,3.51],[518.8,51.51],[518.81,41.87],[518.82,6.9]]]
["binance-futures","BNBUSDT",1725976509262,[[518.7,28.6],[518.69,8.51],[518.68,8.73],[518.61,0.79],[518.6,40.89]],[[518.71,53.51],[518.72,64.13],[518.73,62.05],[518.74,73.54],[518.75,55.18]]]
["binance-futures","BNBUSDT",1725976561055,[[519.46,24.96],[519.45,2.8],[519.44,32.48],[519.43,32.66],[519.42,7.29]],[[519.47,12.97],[519.48,7.16],[519.5,1.0],[519.51,2.93],[519.52,8.03]]]
["binance-futures","BNBUSDT",1725976569465,[[519.12,84.57],[519.11,46.07],[519.1,50.26],[519.09,56.51],[519.08,69.15]],[[519.13,8.58],[519.14,9.54],[519.15,8.74],[519.16,7.52],[519.18,20.72]]]
["binance-futures","BNBUSDT",1725976623368,[[518.42,17.74],[518.41,13.7],[518.4,12.48],[518.39,0.42],[518.38,6.52]],[[518.43,49.19],[518.44,13.18],[518.45,28.98],[518.46,20.17],[518.47,33.99]]]
["binance-futures","BNBUSDT",1725976633110,[[518.32,27.59],[518.31,1.94],[518.3,16.39],[518.29,2.74],[518.28,8.38]],[[518.33,43.06],[518.34,12.7],[518.35,23.43],[518.36,7.47],[518.37,35.58]]]
["binance-futures","BNBUSDT",1725976677109,[[517.97,0.87],[517.96,7.37],[517.95,0.94],[517.94,9.02],[517.93,0.85]],[[517.98,56.65],[517.99,36.8],[518.0,40.13],[518.01,20.11],[518.02,45.12]]]
["binance-futures","BNBUSDT",1725976696373,[[517.44,3.15],[517.42,0.04],[517.41,0.13],[517.4,0.23],[517.39,0.19]],[[517.45,90.73],[517.46,26.56],[517.47,55.1],[517.48,45.34],[517.49,40.95]]]
["binance-futures","BNBUSDT",1725976739084,[[518.11,32.12],[518.1,6.89],[518.09,4.84],[518.08,6.87],[518.04,10.82]],[[518.12,22.94],[518.14,6.84],[518.15,17.32],[518.16,29.38],[518.17,32.73]]]
["binance-futures","BNBUSDT",1725976779857,[[517.31,1.45],[517.3,0.01],[517.28,1.62],[517.27,0.01],[517.25,2.75]],[[517.32,72.33],[517.33,31.57],[517.34,49.19],[517.35,29.56],[517.36,6.49]]]
["binance-futures","BNBUSDT",1725976799227,[[517.57,30.99],[517.56,6.94],[517.55,6.11],[517.54,11.7],[517.53,21.35]],[[517.58,8.79],[517.6,6.94],[517.61,19.33],[517.62,21.8],[517.65,4.93]]]
["binance-futures","BNBUSDT",1725976836583,[[517.67,4.57],[517.66,22.72],[517.65,36.74],[517.64,65.04],[517.63,48.13]],[[517.68,32.7],[517.69,9.51],[517.7,33.45],[517.71,33.05],[517.72,6.66]]]
["binance-futures","BNBUSDT",1725976855537,[[517.92,42.0],[517.91,0.77],[517.9,13.01],[517.89,14.26],[517.88,6.99]],[[517.93,4.89],[517.96,7.28],[517.97,10.3],[517.98,14.03],[518.07,37.85]]]
["binance-futures","BNBUSDT",1725976892971,[[517.98,18.49],[517.97,14.27],[517.96,62.59],[517.95,45.28],[517.94,6.15]],[[517.99,31.39],[518.02,15.08],[518.03,16.26],[518.04,6.17],[518.05,10.41]]]
["binance-futures","BNBUSDT",1725976906574,[[517.92,35.33],[517.9,60.1],[517.88,8.2],[517.85,8.42],[517.82,6.16]],[[517.93,20.75],[517.94,6.52],[517.95,26.35],[517.96,50.9],[517.97,48.61]]]
["binance-futures","BNBUSDT",1725976952270,[[517.3,58.2],[517.28,56.77],[517.27,59.75],[517.26,54.27],[517.25,62.15]],[[517.31,14.02],[517.32,1.92],[517.33,8.18],[517.34,6.98],[517.35,2.45]]]
["binance-futures","BNBUSDT",1725976990253,[[516.71,5.33],[516.7,11.19],[516.69,18.39],[516.67,0.95],[516.66,11.77]],[[516.72,83.87],[516.73,56.15],[516.74,66.3],[516.75,11.94],[516.76,7.73]]]
["binance-futures","BNBUSDT",1725976998682,[[516.62,6.44],[516.61,19.97],[516.6,25.25],[516.59,48.44],[516.55,4.79]],[[516.63,53.11],[516.64,41.9],[516.65,55.35],[516.66,28.57],[516.67,15.17]]]
["binance-futures","BNBUSDT",1725977046955,[[517.15,29.76],[517.14,32.45],[517.13,15.27],[517.12,6.44],[517.01,20.27]],[[517.16,26.66],[517.17,2.7],[517.18,18.63],[517.19,28.45],[517.2,62.36]]]
["binance-futures","BNBUSDT",1725977056306,[[517.29,25.1],[517.28,15.05],[517.27,27.98],[517.26,36.08],[517.25,46.1]],[[517.3,29.74],[517.31,4.19],[517.32,7.02],[517.33,6.25],[517.34,16.78]]]
["binance-futures","BNBUSDT",1725977105367,[[517.53,23.85],[517.52,6.12],[517.51,0.77],[517.5,26.21],[517.49,29.7]],[[517.54,62.71],[517.55,0.78],[517.56,22.46],[517.57,25.26],[517.58,6.82]]]
["binance-futures","BNBUSDT",1725977114738,[[517.57,37.5],[517.56,7.32],[517.55,5.32],[517.54,10.06],[517.53,0.01]],[[517.58,4.83],[517.59,5.92],[517.6,6.12],[517.61,40.25],[517.63,4.47]]]
["binance-futures","BNBUSDT",1725977154427,[[516.79,9.87],[516.77,0.06],[516.76,0.02],[516.72,1.94]],[[516.81,3.37],[516.83,3.13],[516.84,13.29],[516.85,10.46],[516.86,6.69]]]
["binance-futures","BNBUSDT",1725977172077,[[516.96,88.67],[516.95,31.13],[516.94,11.21],[516.93,0.84],[516.92,29.15]],[[516.97,0.06],[516.98,13.42],[516.99,19.07],[517.0,33.34],[517.01,48.35]]]
["binance-futures","BNBUSDT",1725977208632,[[516.6,38.86],[516.59,4.39],[516.58,8.47],[516.57,8.06],[516.54,16.43]],[[516.61,6.82],[516.62,6.43],[516.63,23.46],[516.64,17.4],[516.65,27.77]]]
["binance-futures","BNBUSDT",1725977256524,[[516.46,36.23],[516.45,3.54],[516.44,11.33],[516.43,44.29],[516.42,67.56]],[[516.47,8.54],[516.48,6.79],[516.49,0.01],[516.5,10.68],[516.51,17.64]]]
["binance-futures","BNBUSDT",1725977265490,[[516.78,12.77],[516.77,50.79],[516.76,6.75],[516.75,6.44],[516.74,8.3]],[[516.79,26.23],[516.8,6.99],[516.81,0.78],[516.82,6.75],[516.83,5.15]]]
["binance-futures","BNBUSDT",1725977301278,[[517.92,56.31],[517.91,0.8],[517.9,11.47],[517.89,7.17],[517.88,10.61]],[[517.93,18.11],[517.94,7.24],[517.95,0.15],[517.96,6.82],[517.97,4.46]]]
["binance-futures","BNBUSDT",1725977318297,[[518.75,34.42],[518.74,12.34],[518.73,25.63],[518.72,26.98],[518.71,42.04]],[[518.76,27.49],[518.78,6.78],[518.79,0.93],[518.8,6.82],[518.81,3.1]]]
["binance-futures","BNBUSDT",1725977355676,[[518.0,32.98],[517.99,0.82],[517.98,6.42],[517.97,0.8],[517.96,13.89]],[[518.01,10.48],[518.02,6.41],[518.03,12.73],[518.04,19.41],[518.05,38.99]]]
["binance-futures","BNBUSDT",1725977380251,[[518.31,0.72],[518.3,5.79],[518.29,0.01],[518.28,5.83],[518.27,3.61]],[[518.32,54.12],[518.33,55.6],[518.34,56.6],[518.35,75.61],[518.36,68.28]]]
["binance-futures","BNBUSDT",1725977411707,[[518.0,42.6],[517.99,0.78],[517.98,5.51],[517.97,16.01],[517.96,32.61]],[[518.01,0.54],[518.03,0.8],[518.04,0.98],[518.06,5.81],[518.07,0.97]]]
["binance-futures","BNBUSDT",1725977447712,[[517.07,78.99],[517.06,65.03],[517.05,45.04],[517.04,39.6],[517.03,45.53]],[[517.08,9.97],[517.09,9.84],[517.1,14.42],[517.11,26.95],[517.12,25.15]]]
["binance-futures","BNBUSDT",1725977465100,[[516.25,17.18],[516.24,0.65],[516.22,1.97],[516.21,0.21],[516.19,0.44]],[[516.29,0.7],[516.3,11.58],[516.31,3.99],[516.32,2.79],[516.33,8.57]]]
["binance-futures","BNBUSDT",1725977500918,[[516.46,13.86],[516.45,21.78],[516.44,24.71],[516.43,18.88],[516.42,7.87]],[[516.47,31.25],[516.48,5.77],[516.49,3.39],[516.5,5.78],[516.51,3.4]]]
["binance-futures","BNBUSDT",1725977509565,[[516.3,20.92],[516.29,6.55],[516.28,7.06],[516.27,0.77],[516.26,23.4]],[[516.31,33.02],[516.32,5.78],[516.33,0.81],[516.35,0.96],[516.36,2.28]]]
["binance-futures","BNBUSDT",1725977555857,[[516.95,41.88],[516.94,6.06],[516.93,0.77],[516.92,62.0],[516.91,41.67]],[[516.96,2.02],[516.97,0.02],[516.98,0.04],[516.99,10.57],[517.0,1.37]]]
["binance-futures","BNBUSDT",1725977594286,[[517.5,37.32],[517.49,39.03],[517.48,34.0],[517.47,34.23],[517.46,4.71]],[[517.51,6.58],[517.53,0.04],[517.54,4.69],[517.55,30.15],[517.56,49.79]]]
["binance-futures","BNBUSDT",1725977611477,[[517.07,13.52],[517.06,4.92],[517.04,19.84],[517.03,15.82]],[[517.08,32.15],[517.09,0.77],[517.1,12.38],[517.11,42.58],[517.13,23.22]]]
["binance-futures","BNBUSDT",1725977648322,[[516.33,67.41],[516.32,58.39],[516.31,50.71],[516.3,56.46],[516.29,16.35]],[[516.34,0.03],[516.35,1.97],[516.36,4.44],[516.37,3.88],[516.38,6.34]]]
["binance-futures","BNBUSDT",1725977656810,[[516.34,23.5],[516.33,15.91],[516.32,13.39],[516.31,0.77],[516.3,5.03]],[[516.35,15.3],[516.36,4.22],[516.37,0.78],[516.38,4.59],[516.39,0.78]]]
["binance-futures","BNBUSDT",1725977703692,[[516.31,37.84],[516.3,4.89],[516.29,14.84],[516.28,33.42],[516.27,52.2]],[[516.32,9.05],[516.33,4.86],[516.34,11.91],[516.35,2.53],[516.37,14.19]]]
["binance-futures","BNBUSDT",1725977712020,[[516.29,42.13],[516.28,10.56],[516.27,26.0],[516.26,30.39],[516.25,33.22]],[[516.3,8.12],[516.31,1.94],[516.33,2.05],[516.34,10.15],[516.35,8.68]]]
["binance-futures","BNBUSDT",1725977748247,[[516.4,20.31],[516.39,10.69],[516.38,23.28],[516.37,29.84],[516.36,42.3]],[[516.41,23.86],[516.42,5.13],[516.43,10.54],[516.44,18.32],[516.45,37.22]]]
["binance-futures","BNBUSDT",1725977766610,[[516.01,188.03],[516.0,54.06],[515.99,27.2],[515.98,11.74],[515.97,55.68]],[[516.02,0.04],[516.03,0.02],[516.04,0.04],[516.05,2.27],[516.06,3.01]]]
["binance-futures","BNBUSDT",1725977804543,[[516.12,0.32],[516.1,1.79],[516.09,0.01],[516.08,9.47],[516.07,15.48]],[[516.13,43.64],[516.14,34.97],[516.15,43.08],[516.16,19.05],[516.17,16.3]]]
["binance-futures","BNBUSDT",1725977823438,[[516.49,84.77],[516.48,11.05],[516.47,39.55],[516.46,46.65],[516.45,31.56]],[[516.5,15.37],[516.51,2.05],[516.52,0.77],[516.53,0.01],[516.54,5.4]]]
["binance-futures","BNBUSDT",1725977861617,[[517.03,31.54],[517.02,5.63],[517.01,3.88],[517.0,5.64],[516.99,5.56]],[[517.04,19.67],[517.05,21.87],[517.06,30.05],[517.07,37.2],[517.08,38.05]]]
["binance-futures","BNBUSDT",1725977899446,[[516.02,22.03],[516.01,2.59],[515.99,4.64],[515.97,0.78],[515.92,13.42]],[[516.03,35.06],[516.04,6.21],[516.05,7.77],[516.06,41.11],[516.07,36.27]]]
["binance-futures","BNBUSDT",1725977917993,[[516.16,13.82],[516.15,4.52],[516.14,14.4],[516.13,38.14],[516.12,11.12]],[[516.17,34.13],[516.18,26.21],[516.19,28.52],[516.2,46.7],[516.21,41.54]]]
["binance-futures","BNBUSDT",1725977956335,[[516.5,82.19],[516.49,41.78],[516.48,57.28],[516.47,43.45],[516.46,53.97]],[[516.51,5.52],[516.52,11.34],[516.53,3.92],[516.55,1.25],[516.56,22.09]]]
["binance-futures","BNBUSDT",1725977994644,[[516.13,1.58],[516.12,9.17],[516.11,72.1],[516.1,49.18],[516.09,49.37]],[[516.14,11.72],[516.15,0.95],[516.17,25.2],[516.18,6.83],[516.19,0.02]]]
["binance-futures","BNBUSDT",1725978012877,[[516.32,12.78],[516.3,5.59],[516.29,0.77],[516.28,17.53],[516.1,18.51]],[[516.33,33.13],[516.34,32.18],[516.35,0.78],[516.36,42.34],[516.37,38.39]]]
["binance-futures","BNBUSDT",1725978052006,[[515.8,76.54],[515.79,46.0],[515.78,37.73],[515.77,46.84],[515.76,59.02]],[[515.81,10.13],[515.82,11.92],[515.83,0.96],[515.84,8.88],[515.85,16.3]]]
["binance-futures","BNBUSDT",1725978070708,[[516.09,21.04],[516.08,6.98],[516.07,4.73],[516.06,6.82],[516.05,2.68]],[[516.1,21.43],[516.11,1.0],[516.12,5.87],[516.13,3.43],[516.14,5.87]]]
["binance-futures","BNBUSDT",1725978108784,[[516.1,0.02],[516.08,1.03],[516.06,9.08],[516.05,1.57],[516.02,5.88]],[[516.11,73.94],[516.12,57.53],[516.13,41.41],[516.14,50.3],[516.15,58.62]]]
["binance-futures","BNBUSDT",1725978117765,[[515.89,22.36],[515.88,16.73],[515.87,20.74],[515.86,35.63],[515.85,22.17]],[[515.9,0.07],[515.92,5.88],[515.93,8.37],[515.94,13.74],[515.96,0.07]]]
["binance-futures","BNBUSDT",1725978164226,[[516.01,0.52],[516.0,0.1],[515.99,0.01],[515.98,12.58],[515.97,7.0]],[[516.02,27.16],[516.03,0.77],[516.04,5.73],[516.05,6.48],[516.06,11.64]]]
["binance-futures","BNBUSDT",1725978173370,[[515.95,28.17],[515.94,4.52],[515.93,10.36],[515.92,16.98],[515.91,1.19]],[[515.96,4.95],[515.98,4.52],[515.99,15.56],[516.0,24.1],[516.01,47.38]]]
["binance-futures","BNBUSDT",1725978221630,[[516.36,29.19],[516.35,3.32],[516.34,5.49],[516.33,0.79],[516.32,5.5]],[[516.37,0.74],[516.39,2.64],[516.4,5.68],[516.41,0.77],[516.49,4.65]]]
["binance-futures","BNBUSDT",1725978244353,[[516.31,18.57],[516.3,24.86],[516.29,27.25],[516.2,5.78],[516.18,25.62]],[[516.32,81.95],[516.33,67.12],[516.34,25.2],[516.35,0.77],[516.36,5.77]]]
["binance-futures","BNBUSDT",1725978268605,[[516.55,0.01],[516.54,6.07],[516.53,7.41]],[[516.56,85.57],[516.57,54.47],[516.58,24.53],[516.59,1.5],[516.6,6.08]]]
["binance-futures","BNBUSDT",1725978288351,[[516.59,0.02]],[[516.6,3.39],[516.61,8.24],[516.62,60.08],[516.63,5.52],[516.64,34.2]]]
["binance-futures","BNBUSDT",1725978327796,[[517.09,6.1],[517.08,6.85],[517.07,7.0],[517.06,18.3],[517.05,9.78]],[[517.1,41.91],[517.11,5.93],[517.12,6.05],[517.13,3.55],[517.14,6.05]]]
["binance-futures","BNBUSDT",1725978367464,[[517.39,14.39],[517.38,6.82],[517.37,0.01],[517.36,6.35],[517.35,2.93]],[[517.4,29.21],[517.41,0.77],[517.42,18.09],[517.43,45.12],[517.44,35.61]]]
["binance-futures","BNBUSDT",1725978386412,[[517.42,38.88],[517.41,23.44],[517.4,40.54],[517.39,50.4],[517.38,22.97]],[[517.43,8.96],[517.44,6.04],[517.45,2.75],[517.46,6.81],[517.47,0.77]]]
["binance-futures","BNBUSDT",1725978424988,[[517.51,14.86],[517.5,7.07],[517.49,0.01],[517.48,7.45],[517.47,1.14]],[[517.52,92.35],[517.53,32.66],[517.54,74.77],[517.55,66.25],[517.56,29.25]]]
["binance-futures","BNBUSDT",1725978444839,[[517.38,26.48],[517.37,0.48],[517.36,12.48],[517.35,11.86],[517.34,8.7]],[[517.39,24.32],[517.4,16.36],[517.41,0.77],[517.42,31.57],[517.43,32.87]]]
["binance-futures","BNBUSDT",1725978485497,[[517.93,20.06],[517.92,6.17],[517.91,4.92],[517.9,6.32],[517.89,2.8]],[[517.94,9.63],[517.95,2.97],[517.96,6.18],[517.97,0.84],[517.98,0.97]]]
["binance-futures","BNBUSDT",1725978523160,[[518.13,23.23],[518.12,18.32],[518.11,12.07],[518.1,5.89],[518.09,0.87]],[[518.14,1.0],[518.16,8.61],[518.17,5.32],[518.18,6.01],[518.19,11.33]]]
["binance-futures","BNBUSDT",1725978541755,[[517.78,69.25],[517.77,24.59],[517.76,5.66],[517.75,18.47],[517.74,22.44]],[[517.79,0.04],[517.8,4.86],[517.82,4.86],[517.83,0.04],[517.84,4.1]]]
["binance-futures","BNBUSDT",1725978577565,[[518.17,17.65],[518.16,8.71],[518.15,8.25],[518.14,13.46],[518.13,13.42]],[[518.18,1.31],[518.2,5.88],[518.21,0.78],[518.22,7.62],[518.23,4.29]]]
["binance-futures","BNBUSDT",1725978586084,[[518.27,1.17],[518.26,3.96],[518.24,3.96],[518.23,5.18],[518.22,9.52]],[[518.28,38.92],[518.29,5.52],[518.3,19.32],[518.31,2.19],[518.32,8.48]]]
["binance-futures","BNBUSDT",1725978631323,[[518.5,10.52],[518.48,9.75],[518.47,16.2],[518.44,7.37]],[[518.51,15.24],[518.52,15.15],[518.53,8.35],[518.54,22.35],[518.55,29.48]]]
["binance-futures","BNBUSDT",1725978639856,[[518.83,32.04],[518.82,4.14],[518.81,3.14],[518.8,4.94],[518.79,0.77]],[[518.84,22.81],[518.86,18.97],[518.87,36.78],[518.88,19.61],[518.93,7.83]]]
["binance-futures","BNBUSDT",1725978683282,[[518.99,0.08],[518.98,0.01],[518.97,13.18],[518.96,31.88],[518.95,7.54]],[[519.0,37.26],[519.01,52.99],[519.02,30.19],[519.03,48.87],[519.04,54.52]]]
["binance-futures","BNBUSDT",1725978716157,[[518.27,46.68],[518.26,49.3],[518.25,26.19],[518.24,21.51],[518.23,0.78]],[[518.28,27.74],[518.29,3.67],[518.3,6.43],[518.31,5.93],[518.32,7.2]]]
["binance-futures","BNBUSDT",1725978728689,[[517.77,41.64],[517.76,11.5],[517.75,3.91],[517.73,6.36],[517.72,59.69]],[[517.78,22.12],[517.79,15.32],[517.8,34.07],[517.81,1.92],[517.82,6.78]]]
["binance-futures","BNBUSDT",1725978773508,[[517.62,34.21],[517.61,47.97],[517.6,24.24],[517.59,8.37],[517.58,25.45]],[[517.63,28.68],[517.64,6.73],[517.65,0.95],[517.67,6.18],[517.68,10.77]]]
["binance-futures","BNBUSDT",1725978782141,[[517.45,28.52],[517.44,4.85],[517.43,0.06],[517.41,0.79],[517.4,14.85]],[[517.46,39.01],[517.47,5.5],[517.48,6.73],[517.49,44.18],[517.5,44.07]]]
["binance-futures","BNBUSDT",1725978826829,[[516.66,42.13],[516.65,4.85],[516.63,0.86],[516.62,14.94],[516.61,17.18]],[[516.67,1.25],[516.68,6.08],[516.69,1.76],[516.7,22.72],[516.71,10.2]]]
["binance-futures","BNBUSDT",1725978835166,[[516.45,0.29],[516.44,2.9],[516.43,1.09],[516.41,0.21],[516.4,9.82]],[[516.46,61.56],[516.47,19.41],[516.48,21.87],[516.49,30.23],[516.5,23.07]]]
["binance-futures","BNBUSDT",1725978871079,[[516.9,8.99],[516.89,7.0],[516.88,22.47],[516.87,21.43],[516.8,12.98]],[[516.91,61.13],[516.92,39.47],[516.93,43.19],[516.94,16.57],[516.95,21.98]]]
["binance-futures","BNBUSDT",1725978890840,[[516.8,80.46],[516.79,0.77],[516.78,54.4],[516.77,56.53],[516.76,48.49]],[[516.81,0.01],[516.82,5.78],[516.83,5.72],[516.85,3.59],[516.86,5.77]]]
["binance-futures","BNBUSDT",1725978928027,[[517.21,44.74],[517.2,18.43],[517.19,12.51],[517.18,6.91],[517.17,10.54]],[[517.22,9.87],[517.24,7.07],[517.25,34.79],[517.26,38.22],[517.27,47.65]]]
["binance-futures","BNBUSDT",1725978964098,[[516.56,0.07],[516.55,0.82],[516.54,7.64],[516.53,43.42],[516.52,26.45]],[[516.57,36.28],[516.58,6.06],[516.59,10.22],[516.6,11.71],[516.61,4.42]]]
["binance-futures","BNBUSDT",1725978982280,[[516.96,46.05],[516.95,3.59],[516.93,0.81],[516.92,6.11],[516.91,5.12]],[[516.97,1.8],[516.98,13.05],[516.99,7.0],[517.0,26.05],[517.01,8.35]]]
["binance-futures","BNBUSDT",1725979022687,[[516.87,38.16],[516.86,30.9],[516.85,36.96],[516.84,49.03],[516.83,61.48]],[[516.88,31.02],[516.89,0.78],[516.9,7.97],[516.91,0.78],[516.92,7.04]]]
["binance-futures","BNBUSDT",1725979042127,[[517.0,24.46],[516.99,29.75],[516.98,52.49],[516.97,39.81],[516.9,28.39]],[[517.01,44.62],[517.02,31.06],[517.03,6.21],[517.04,6.37],[517.05,3.69]]]
["binance-futures","BNBUSDT",1725979082866,[[516.88,61.36],[516.87,45.58],[516.86,25.94],[516.85,54.84],[516.84,61.74]],[[516.89,34.17],[516.9,8.83],[516.91,3.82],[516.92,6.69],[516.93,1.78]]]
["binance-futures","BNBUSDT",1725979121098,[[517.16,9.4],[517.15,0.01],[517.14,22.48],[517.13,19.64],[517.07,2.96]],[[517.17,76.9],[517.18,7.41],[517.19,7.12],[517.21,21.72],[517.22,30.72]]]
["binance-futures","BNBUSDT",1725979151659,[[517.46,30.79],[517.45,0.8],[517.44,8.06],[517.43,23.34],[517.42,22.49]],[[517.47,10.65],[517.48,6.68],[517.49,25.56],[517.5,17.2],[517.51,3.9]]]
["binance-futures","BNBUSDT",1725979181833,[[516.83,0.03],[516.81,0.01],[516.8,0.57],[516.79,7.03],[516.77,7.28]],[[516.84,40.06],[516.85,24.3],[516.86,28.01],[516.87,23.64],[516.88,44.09]]]
["binance-futures","BNBUSDT",1725979202322,[[516.96,36.07],[516.95,3.98],[516.94,6.5],[516.93,0.78],[516.92,6.51]],[[516.97,17.15],[516.98,6.5],[516.99,46.77],[517.0,20.02],[517.01,1.96]]]
["binance-futures","BNBUSDT",1725979242936,[[517.05,0.01],[517.03,0.28],[517.02,0.01],[517.0,7.28],[516.94,0.04]],[[517.06,67.46],[517.07,44.72],[517.08,46.65],[517.09,47.4],[517.1,46.02]]]
["binance-futures","BNBUSDT",1725979253554,[[516.71,12.36],[516.7,5.18],[516.69,2.74],[516.68,5.23],[516.67,3.17]],[[516.72,16.38],[516.73,0.77],[516.74,5.22],[516.75,17.32],[516.76,18.3]]]
["binance-futures","BNBUSDT",1725979307373,[[516.77,54.54],[516.76,34.45],[516.75,14.73],[516.74,4.67],[516.73,60.99]],[[516.78,7.22],[516.79,0.78],[516.8,6.65],[516.81,10.8],[516.82,4.68]]]
["binance-futures","BNBUSDT",1725979319231,[[516.87,72.27],[516.86,38.78],[516.85,68.68],[516.84,13.35],[516.83,56.17]],[[516.88,6.21],[516.89,19.36],[516.9,5.44],[516.91,4.15],[516.93,0.96]]]
["binance-futures","BNBUSDT",1725979362308,[[516.86,51.12],[516.85,14.72],[516.84,4.66],[516.83,34.82],[516.82,57.15]],[[516.87,14.42],[516.88,4.69],[516.89,1.58],[516.9,6.26],[516.91,1.68]]]
["binance-futures","BNBUSDT",1725979383360,[[516.63,0.01]],[[516.64,53.2],[516.65,41.53],[516.66,51.13],[516.67,43.17],[516.68,14.95]]]
["binance-futures","BNBUSDT",1725979426658,[[516.42,0.01],[516.41,0.59],[516.4,0.06],[516.39,2.29],[516.37,0.78]],[[516.43,82.26],[516.44,37.43],[516.45,19.85],[516.46,4.65],[516.47,12.24]]]
["binance-futures","BNBUSDT",1725979449213,[[516.31,19.29],[516.3,4.89],[516.29,4.06],[516.24,7.11],[516.23,15.58]],[[516.32,25.91],[516.33,7.76],[516.34,26.87],[516.35,13.33],[516.36,11.33]]]
["binance-futures","BNBUSDT",1725979491959,[[516.42,27.36],[516.41,3.01],[516.39,0.78],[516.38,0.04],[516.37,7.04]],[[516.43,30.96],[516.44,16.92],[516.45,0.77],[516.46,30.9],[516.47,31.07]]]
["binance-futures","BNBUSDT",1725979532407,[[516.61,16.57],[516.6,5.94],[516.59,3.9],[516.58,6.74],[516.57,0.77]],[[516.62,55.78],[516.63,24.26],[516.64,27.27],[516.65,18.29],[516.66,28.29]]]
["binance-futures","BNBUSDT",1725979551732,[[516.7,40.96],[516.69,0.77],[516.67,4.75],[516.64,2.86],[516.63,18.33]],[[516.71,7.52],[516.72,24.71],[516.73,5.42],[516.74,22.06],[516.75,24.02]]]
["binance-futures","BNBUSDT",1725979591238,[[516.73,37.75],[516.72,16.61],[516.71,32.87],[516.7,19.1],[516.69,4.67]],[[516.74,8.41],[516.76,7.24],[516.77,0.77],[516.78,8.05],[520.34,202.48]]]
["binance-futures","BNBUSDT",1725979633871,[[516.74,0.11],[516.72,5.34],[516.7,13.51],[516.69,0.78],[516.64,0.02]],[[516.75,20.2],[516.77,1.73],[516.78,18.73],[516.79,13.52],[516.8,23.93]]]
["binance-futures","BNBUSDT",1725979644900,[[516.82,3.27],[516.8,16.91],[516.79,21.83],[516.78,39.35],[516.77,42.29]],[[516.83,22.1],[516.84,5.84],[516.85,0.8],[516.86,1.28],[516.87,1.75]]]
["binance-futures","BNBUSDT",1725979698128,[[517.05,0.07],[517.03,2.42],[517.02,5.07],[517.01,10.21]],[[517.06,46.7],[517.07,32.75],[517.08,30.4],[517.09,17.8],[517.1,5.13]]]
["binance-futures","BNBUSDT",1725979719875,[[517.05,104.93],[517.04,25.16],[517.03,19.5],[517.02,26.48],[517.01,31.03]],[[517.06,1.6],[517.07,0.01],[517.08,5.35],[517.1,8.02],[517.11,1.46]]]
["binance-futures","BNBUSDT",1725979762559,[[517.11,15.64],[517.1,5.31],[517.09,3.26],[517.08,5.36],[517.05,12.22]],[[517.12,36.2],[517.13,23.82],[517.14,38.95],[517.15,27.56],[517.16,5.32]]]
["binance-futures","BNBUSDT",1725979772704,[[516.91,4.84],[516.9,6.08],[516.89,2.42],[516.87,0.89],[516.84,3.81]],[[516.92,54.65],[516.93,41.29],[516.94,39.8],[516.95,1.76],[516.96,12.92]]]
["binance-futures","BNBUSDT",1725979825657,[[517.03,0.01],[517.01,0.01],[517.0,0.01],[516.99,2.44],[516.98,0.82]],[[517.04,23.81],[517.05,42.75],[517.06,20.38],[517.07,1.77],[517.08,13.12]]]
["binance-futures","BNBUSDT",1725979835227,[[516.7,14.03],[516.68,12.39],[516.67,44.7],[516.65,0.79],[516.64,10.23]],[[516.71,40.73],[516.72,46.39],[516.73,19.17],[516.74,43.53],[516.75,22.36]]]
["binance-futures","BNBUSDT",1725979883912,[[515.88,95.31],[515.87,53.21],[515.86,21.84],[515.85,50.96],[515.84,59.79]],[[515.89,4.69],[515.9,6.23],[515.92,21.57],[515.93,23.97],[515.96,7.64]]]
["binance-futures","BNBUSDT",1725979922663,[[516.47,8.78],[516.46,5.54],[516.45,9.26],[516.44,7.95],[516.43,28.13]],[[516.48,33.4],[516.49,2.52],[516.5,3.25],[516.51,6.69],[516.52,16.09]]]
["binance-futures","BNBUSDT",1725979931988,[[516.61,3.68],[516.6,11.93],[516.59,13.29],[516.57,21.55],[516.54,17.56]],[[516.62,28.39],[516.63,0.82],[516.64,5.54],[516.65,0.77],[516.66,5.54]]]
["binance-futures","BNBUSDT",1725979985555,[[516.76,94.96],[516.75,23.06],[516.74,50.47],[516.73,42.64],[516.72,19.05]],[[516.77,2.91],[516.78,4.76],[516.79,5.68],[516.8,7.29],[516.81,0.78]]]
["binance-futures","BNBUSDT",1725979996512,[[516.87,2.83],[516.86,4.98],[516.85,14.89],[516.84,17.7],[516.83,29.01]],[[516.88,36.33],[516.89,9.2],[516.9,6.22],[516.91,5.98],[516.92,12.97]]]
["binance-futures","BNBUSDT",1725980040954,[[517.0,73.55],[516.99,0.78],[516.98,0.77],[516.97,0.77],[516.96,0.77]],[[517.01,16.28],[517.02,8.25],[517.03,10.98],[517.04,7.96],[517.05,0.01]]]
["binance-futures","BNBUSDT",1725980062477,[[517.08,26.78],[517.07,13.16],[517.06,12.76],[517.05,0.77],[517.04,4.97]],[[517.09,9.41],[517.1,10.4],[517.11,9.18],[517.12,5.02],[517.13,0.05]]]
["binance-futures","BNBUSDT",1725980111185,[[517.09,0.34],[517.08,0.01],[517.07,0.01],[517.06,4.97],[517.05,3.93]],[[517.1,45.54],[517.11,37.48],[517.12,31.64],[517.13,25.27],[517.14,25.61]]]
["binance-futures","BNBUSDT",1725980135918,[[516.67,1.11],[516.64,0.18],[516.63,0.77],[515.84,88.66]],[[516.68,33.69],[516.69,0.77],[516.7,20.38],[516.71,0.77],[516.72,5.76]]]
["binance-futures","BNBUSDT",1725980174487,[[516.74,25.25],[516.73,7.76],[516.72,11.97],[516.71,28.6],[516.7,40.08]],[[516.75,0.76],[516.76,4.2],[516.77,6.02],[516.78,6.34],[516.79,10.01]]]
["binance-futures","BNBUSDT",1725980220928,[[516.73,20.23],[516.71,0.02]],[[516.74,45.78],[516.75,44.13],[516.76,25.59],[516.77,0.51],[516.78,22.21]]]
["binance-futures","BNBUSDT",1725980244261,[[516.27,18.72],[516.26,6.2],[516.25,2.0],[516.23,2.03],[516.22,4.29]],[[516.28,17.33],[516.29,14.51],[516.3,33.51],[516.31,54.46],[516.32,45.45]]]
["binance-futures","BNBUSDT",1725980292437,[[516.06,13.1],[516.04,5.16],[516.03,0.84],[516.02,0.56],[516.01,20.66]],[[516.07,28.48],[516.08,39.32],[516.09,18.47],[516.1,383.07],[516.11,0.78]]]
["binance-futures","BNBUSDT",1725980302821,[[516.24,29.41],[516.23,3.42],[516.22,0.8],[516.21,2.35],[516.2,1.63]],[[516.25,3.87],[516.26,6.91],[516.27,0.81],[516.28,5.45],[516.3,15.51]]]
["binance-futures","BNBUSDT",1725980358026,[[516.51,7.04],[516.5,3.98],[516.49,2.9],[516.48,7.08],[516.47,3.57]],[[516.52,45.02],[516.53,31.64],[516.54,36.43],[516.55,37.08],[516.56,16.11]]]
["binance-futures","BNBUSDT",1725980404686,[[516.48,5.77],[516.47,0.01],[516.45,0.01],[516.44,4.84],[516.41,10.49]],[[516.49,34.46],[516.5,4.61],[516.51,14.66],[516.52,16.09],[516.53,23.79]]]
["binance-futures","BNBUSDT",1725980424408,[[516.57,2.33],[516.55,6.41],[516.54,4.75],[516.53,24.79]],[[516.58,37.76],[516.59,1.27],[516.6,200.92],[516.61,0.78],[516.62,4.84]]]
["binance-futures","BNBUSDT",1725980465926,[[516.5,91.05],[516.49,32.03],[516.48,34.38],[516.47,21.57],[516.46,32.93]],[[516.51,0.01],[516.53,0.04],[516.54,6.19],[516.55,1.12],[516.56,0.01]]]
["binance-futures","BNBUSDT",1725980475044,[[516.35,44.68],[516.34,5.87],[516.33,0.77],[516.31,7.64],[516.29,4.34]],[[516.36,0.23],[516.38,0.01],[516.4,0.01],[516.41,6.44],[516.44,17.92]]]
["binance-futures","BNBUSDT",1725980524553,[[516.46,1.49],[516.44,5.91],[516.43,2.75],[516.42,5.87],[516.41,0.6]],[[516.47,55.58],[516.48,46.43],[516.49,12.9],[516.5,63.0],[516.51,44.53]]]
["binance-futures","BNBUSDT",1725980533921,[[516.4,32.64],[516.39,10.21],[516.38,6.68],[516.37,4.57],[516.36,6.64]],[[516.41,16.84],[516.42,33.2],[516.43,32.45],[516.44,41.69],[516.45,56.05]]]
["binance-futures","BNBUSDT",1725980586490,[[516.44,1.04],[516.43,0.04],[516.42,0.01],[516.38,33.58],[516.37,35.2]],[[516.46,8.57],[516.47,17.41],[516.48,71.04],[516.49,50.13],[516.5,49.95]]]
["binance-futures","BNBUSDT",1725980595926,[[516.39,31.28],[516.38,19.04],[516.37,11.63],[516.36,24.34],[516.35,0.77]],[[516.4,22.71],[516.41,0.77],[516.42,6.59],[516.43,7.81],[516.44,6.35]]]
["binance-futures","BNBUSDT",1725980650129,[[515.8,15.2],[515.79,1.36],[515.78,5.3],[515.77,39.53],[515.76,32.78]],[[515.81,24.49],[515.82,5.36],[515.83,4.49],[515.84,8.04],[515.85,5.48]]]
["binance-futures","BNBUSDT",1725980657497,[[515.96,31.76],[515.95,16.11],[515.94,19.76],[515.93,41.24],[515.92,15.51]],[[515.97,8.5],[515.98,28.42],[515.99,31.87],[516.0,15.4],[516.06,30.66]]]
["binance-futures","BNBUSDT",1725980698253,[[516.25,51.33],[516.24,35.93],[516.23,13.75],[516.22,19.28],[516.21,65.81]],[[516.26,16.76],[516.27,19.48],[516.28,36.01],[516.3,20.62],[516.33,4.87]]]
["binance-futures","BNBUSDT",1725980739101,[[515.59,31.06],[515.58,1.24],[515.57,1.74],[515.55,1.07],[515.54,6.65]],[[515.6,1.27],[515.61,4.75],[515.62,13.14],[515.63,13.72],[515.64,31.96]]]
["binance-futures","BNBUSDT",1725980758673,[[516.23,16.33],[516.22,10.43],[516.21,0.77],[516.2,8.71],[516.19,18.32]],[[516.24,27.21],[516.25,0.79],[516.27,1.81],[516.28,0.05],[516.29,1.97]]]
["binance-futures","BNBUSDT",1725980799929,[[515.93,26.49],[515.92,6.8],[515.91,2.96],[515.9,6.44],[515.89,5.62]],[[515.94,17.3],[515.95,9.0],[515.96,26.18],[515.97,0.8],[515.98,30.38]]]
["binance-futures","BNBUSDT",1725980820707,[[515.6,9.37],[515.59,0.05],[515.58,0.25],[515.57,1.17]],[[515.61,103.82],[515.62,23.44],[515.63,10.11],[515.64,12.08],[515.65,18.92]]]
["binance-futures","BNBUSDT",1725980864427,[[516.11,50.87],[516.1,30.76],[516.09,12.55],[516.08,51.8],[516.07,50.73]],[[516.12,6.82],[516.13,2.72],[516.14,5.84],[516.15,0.91],[516.16,5.82]]]
["binance-futures","BNBUSDT",1725980906074,[[516.15,23.75],[516.13,0.01],[516.12,6.11],[516.11,0.78]],[[516.16,46.25],[516.17,21.79],[516.18,10.8],[516.19,0.79],[516.2,6.89]]]
["binance-futures","BNBUSDT",1725980927054,[[516.02,18.16],[516.01,0.01],[515.99,0.01],[515.98,6.15],[515.97,0.85]],[[516.03,30.19],[516.04,6.11],[516.05,12.36],[516.06,11.85],[516.07,65.06]]]
["binance-futures","BNBUSDT",1725980971173,[[516.22,70.79],[516.21,41.26],[516.2,50.02],[516.19,41.93],[516.18,54.65]],[[516.23,3.82],[516.24,12.67],[516.25,0.04],[516.26,9.94],[516.28,8.75]]]
["binance-futures","BNBUSDT",1725980990809,[[516.65,47.24],[516.64,6.57],[516.63,2.96],[516.62,27.04],[516.61,34.75]],[[516.66,2.73],[516.67,0.78],[516.68,8.59],[516.69,5.88],[516.7,6.77]]]
["binance-futures","BNBUSDT",1725981028718,[[517.13,20.93],[517.12,5.51],[517.11,11.53],[517.1,21.01],[517.09,2.97]],[[517.14,21.97],[517.15,2.48],[517.16,5.52],[517.17,17.92],[517.18,28.35]]]
["binance-futures","BNBUSDT",1725981037580,[[517.14,31.82],[517.13,2.84],[517.12,6.28],[517.11,9.97],[517.07,16.25]],[[517.15,37.68],[517.16,21.41],[517.17,1.38],[517.18,43.34],[517.19,22.06]]]
["binance-futures","BNBUSDT",1725981084443,[[516.98,54.53],[516.97,30.95],[516.96,25.92],[516.95,0.78],[516.94,9.7]],[[516.99,2.13],[517.0,5.82],[517.01,7.02],[517.02,13.58],[517.03,21.37]]]
["binance-futures","BNBUSDT",1725981094728,[[517.14,18.15],[517.13,0.78],[517.12,13.32],[517.11,15.72],[517.1,35.28]],[[517.15,43.99],[517.16,38.61],[517.17,47.7],[517.18,22.6],[517.19,0.79]]]
["binance-futures","BNBUSDT",1725981129266,[[516.92,34.2],[516.91,0.77],[516.9,6.85],[516.89,13.61],[516.88,33.07]],[[516.93,1.28],[516.94,9.15],[516.95,4.31],[516.96,6.1],[516.97,1.75]]]
["binance-futures","BNBUSDT",1725981155954,[[516.31,57.09],[516.3,35.5],[516.29,43.41],[516.28,44.76],[516.27,13.11]],[[516.32,4.39],[516.33,0.24],[516.34,13.25],[516.35,6.99],[516.37,28.46]]]
["binance-futures","BNBUSDT",1725981201277,[[516.89,40.97],[516.88,49.7],[516.87,47.17],[516.86,27.51],[516.85,0.77]],[[516.9,2.46],[516.91,0.31],[516.92,10.02],[516.93,1.22],[516.94,13.64]]]
["binance-futures","BNBUSDT",1725981259447,[[517.07,39.68],[517.06,8.64],[517.05,0.01],[517.04,12.1],[517.03,14.69]],[[517.08,13.93],[517.09,4.42],[517.1,10.59],[517.11,6.6],[517.12,8.94]]]
["binance-futures","BNBUSDT",1725981271484,[[517.05,24.29],[517.04,5.47],[517.03,3.53],[517.02,6.24],[517.01,3.28]],[[517.06,42.97],[517.07,46.57],[517.08,18.05],[517.09,1.57],[517.1,14.0]]]
["binance-futures","BNBUSDT",1725981314676,[[516.95,55.92],[516.94,10.88],[516.93,63.87],[516.92,50.44],[516.91,42.72]],[[516.96,0.68],[516.97,2.79],[516.98,6.2],[517.0,7.21],[517.01,8.88]]]
["binance-futures","BNBUSDT",1725981335802,[[517.24,5.73],[517.23,4.77],[517.22,41.2],[517.21,7.41],[517.19,16.24]],[[517.25,87.41],[517.27,36.59],[517.28,56.86],[517.29,51.43],[517.3,27.75]]]
["binance-futures","BNBUSDT",1725981375465,[[516.8,58.65],[516.79,0.84],[516.78,0.02],[516.77,0.77],[516.76,0.04]],[[516.81,2.88],[516.82,6.95],[516.83,6.74],[516.84,24.99],[516.85,30.45]]]
["binance-futures","BNBUSDT",1725981419370,[[517.18,38.59],[517.16,23.4],[517.15,0.77],[517.14,7.57],[496.5,1.53]],[[517.19,22.98],[517.2,39.56],[517.21,49.67],[517.24,38.38],[517.26,8.81]]]
["binance-futures","BNBUSDT",1725981440108,[[516.99,9.58],[516.98,27.44],[516.97,56.17],[516.96,30.28],[516.95,48.48]],[[517.0,39.94],[517.01,2.16],[517.02,7.06],[517.03,3.86],[517.04,6.77]]]
["binance-futures","BNBUSDT",1725981490261,[[516.91,18.11],[516.9,7.99],[516.89,3.84],[516.88,6.77],[516.87,3.89]],[[516.92,30.91],[516.93,0.77],[516.95,34.22],[516.96,42.69],[516.97,31.85]]]
["binance-futures","BNBUSDT",1725981513059,[[517.21,29.22],[517.2,50.09],[517.19,43.5],[517.18,30.26],[517.17,4.15]],[[517.22,13.87],[517.23,7.77],[517.24,29.24],[517.26,7.37],[517.27,4.73]]]
["binance-futures","BNBUSDT",1725981557217,[[517.31,0.03],[517.3,14.38],[517.29,7.0],[517.28,33.09],[517.27,26.24]],[[517.32,42.22],[517.33,3.49],[517.34,10.21],[517.35,5.96],[517.36,9.35]]]
["binance-futures","BNBUSDT",1725981567542,[[517.27,9.58],[517.26,0.78],[517.25,0.77],[517.24,7.38],[517.23,14.19]],[[517.28,77.63],[517.29,36.08],[517.3,44.24],[517.31,21.32],[517.32,36.64]]]
["binance-futures","BNBUSDT",1725981625923,[[517.11,47.17],[517.1,6.46],[517.09,4.49],[517.08,6.27],[517.07,3.73]],[[517.12,19.98],[517.13,25.46],[517.14,56.59],[517.15,44.08],[517.16,56.38]]]
["binance-futures","BNBUSDT",1725981648208,[[516.99,2.33],[516.98,0.01],[516.97,0.01],[516.96,6.28],[516.95,0.07]],[[517.0,74.27],[517.01,58.69],[517.02,53.3],[517.03,51.83],[517.04,63.7]]]
["binance-futures","BNBUSDT",1725981699408,[[516.76,16.5],[516.75,7.21],[516.74,18.79],[516.73,6.16],[516.72,7.05]],[[516.77,38.37],[516.78,10.21],[516.79,6.79],[516.8,8.48],[516.81,0.8]]]
["binance-futures","BNBUSDT",1725981745169,[[516.93,34.59],[516.92,6.27],[516.91,50.49],[516.9,46.84],[516.89,35.17]],[[516.94,11.04],[516.95,4.09],[516.96,7.24],[516.97,7.22],[516.98,5.79]]]
["binance-futures","BNBUSDT",1725981756572,[[517.02,41.06],[517.01,11.56],[517.0,23.28],[516.99,33.63],[516.98,44.98]],[[517.03,2.04],[517.04,5.96],[517.06,6.73],[517.07,4.36],[517.1,11.52]]]
["binance-futures","BNBUSDT",1725981821546,[[517.06,17.85],[517.05,0.77],[517.04,6.72],[517.02,7.4],[516.98,16.86]],[[517.07,22.72],[517.08,15.99],[517.09,31.14],[517.1,48.54],[517.11,40.43]]]
["binance-futures","BNBUSDT",1725981832044,[[516.92,37.41],[516.91,16.89],[516.9,48.65],[516.88,7.06],[516.82,3.94]],[[516.93,11.56],[516.94,36.24],[516.95,32.01],[516.96,18.04],[516.97,3.82]]]
["binance-futures","BNBUSDT",1725981889567,[[517.09,27.7],[517.08,7.01],[517.07,51.6],[517.06,55.78],[517.05,1.72]],[[517.1,20.4],[517.11,0.05],[517.12,7.01],[517.13,5.48],[517.14,7.03]]]
["binance-futures","BNBUSDT",1725981911572,[[517.55,39.97],[517.54,7.01],[517.53,0.77],[517.52,15.53],[517.51,27.89]],[[517.56,12.09],[517.57,0.93],[517.58,12.25],[517.59,11.47],[517.6,9.3]]]
["binance-futures","BNBUSDT",1725981951624,[[517.98,48.04],[517.97,5.67],[517.96,46.24],[517.95,54.89],[517.94,70.48]],[[517.99,6.48],[518.0,23.95],[518.01,3.44],[518.02,10.19],[518.03,0.82]]]
["binance-futures","BNBUSDT",1725981970577,[[517.9,5.41],[517.89,1.6],[517.88,2.61],[517.87,1.47],[517.86,6.24]],[[517.91,53.78],[517.92,52.85],[517.93,51.58],[517.94,54.52],[517.95,67.15]]]
["binance-futures","BNBUSDT",1725982013269,[[518.04,31.75],[518.03,0.77],[518.02,8.63],[518.01,0.78],[518.0,9.39]],[[518.05,41.62],[518.06,7.02],[518.07,0.77],[518.08,8.43],[518.09,4.22]]]
["binance-futures","BNBUSDT",1725982058518,[[517.86,1.97],[517.84,0.33],[517.83,0.06],[517.82,0.08],[517.81,3.47]],[[517.87,60.41],[517.88,7.93],[517.89,33.42],[517.9,58.19],[517.91,69.32]]]
["binance-futures","BNBUSDT",1725982081524,[[517.99,5.53],[517.98,8.31],[517.97,2.13],[517.96,14.43],[517.95,5.5]],[[518.0,43.02],[518.01,1.58],[518.02,6.7],[518.03,4.87],[518.04,13.48]]]
["binance-futures","BNBUSDT",1725982128318,[[518.1,33.29],[518.09,0.77],[518.08,6.17],[518.06,5.63],[518.05,12.29]],[[518.11,0.06],[518.13,0.01],[518.14,0.01],[518.15,14.19],[518.16,10.87]]]
["binance-futures","BNBUSDT",1725982148459,[[517.91,2.42],[517.9,2.0],[517.89,4.71],[517.88,16.28],[517.87,12.92]],[[517.92,47.79],[517.93,3.39],[517.94,5.38],[517.95,1.66],[517.96,1.43]]]
["binance-futures","BNBUSDT",1725982182423,[[517.8,31.43],[517.79,22.76],[517.78,18.32],[517.77,2.87],[517.76,20.91]],[[517.81,46.43],[517.82,5.65],[517.83,2.56],[517.84,6.39],[517.85,2.19]]]
["binance-futures","BNBUSDT",1725982235248,[[518.12,24.7],[518.11,0.77],[518.1,6.2],[518.09,3.64],[518.06,15.7]],[[518.13,11.42],[518.14,13.98],[518.15,33.44],[518.16,47.47],[518.17,25.96]]]
["binance-futures","BNBUSDT",1725982254192,[[518.37,60.29],[518.36,29.47],[518.35,62.19],[518.34,55.34],[518.33,64.88]],[[518.38,2.95],[518.39,0.9],[518.4,9.83],[518.41,0.38],[518.42,16.94]]]
["binance-futures","BNBUSDT",1725982296285,[[518.33,34.23],[518.32,7.49],[518.31,0.78],[518.3,18.34],[518.29,64.03]],[[518.34,22.45],[518.35,1.39],[518.36,4.27],[518.37,0.77],[518.38,10.12]]]
["binance-futures","BNBUSDT",1725982306902,[[518.42,24.29],[518.41,24.24],[518.4,29.5],[518.39,32.89],[518.38,78.63]],[[518.43,19.32],[518.44,1.21],[518.46,1.72],[518.47,5.55],[518.48,7.93]]]
["binance-futures","BNBUSDT",1725982359455,[[518.27,42.31],[518.26,39.57],[518.24,20.5],[518.23,0.82],[518.21,5.99]],[[518.28,8.27],[518.29,0.02],[518.3,16.64],[518.31,11.23],[518.32,21.53]]]
["binance-futures","BNBUSDT",1725982370716,[[518.36,8.27],[518.35,0.01],[518.34,5.58],[518.33,17.07],[518.32,57.06]],[[518.37,24.33],[518.38,6.35],[518.39,10.46],[518.4,24.48],[518.41,8.21]]]
["binance-futures","BNBUSDT",1725982425930,[[517.78,21.01],[517.77,0.78],[517.76,6.35],[517.75,9.87],[517.74,20.69]],[[517.79,11.1],[517.8,5.58],[517.81,0.77],[517.82,10.24],[517.83,5.57]]]
["binance-futures","BNBUSDT",1725982436359,[[517.81,1.4],[517.79,3.13],[517.78,7.14],[517.77,0.78],[517.67,3.38]],[[517.82,28.85],[517.83,13.44],[517.84,14.7],[517.85,27.77],[517.86,27.07]]]
["binance-futures","BNBUSDT",1725982477996,[[517.48,27.3],[517.47,18.29],[517.46,6.33],[517.45,5.83],[517.44,11.21]],[[517.49,32.8],[517.5,22.59],[517.51,19.08],[517.52,21.87],[517.53,17.77]]]
["binance-futures","BNBUSDT",1725982499603,[[517.38,16.8],[517.37,32.95],[517.34,6.33],[517.33,0.83],[517.29,16.23]],[[517.39,31.02],[517.4,6.33],[517.41,30.38],[517.42,21.55],[517.43,2.56]]]
["binance-futures","BNBUSDT",1725982540210,[[516.93,15.38],[516.92,29.0],[516.91,11.41],[516.9,42.5],[516.89,20.08]],[[516.94,32.99],[516.95,4.97],[516.96,9.99],[516.97,2.21],[516.98,6.65]]]
["binance-futures","BNBUSDT",1725982581954,[[517.05,34.79],[517.04,44.18],[517.03,52.09],[517.02,50.16],[517.01,50.02]],[[517.06,22.73],[517.07,2.13],[517.08,6.94],[517.09,4.93],[517.1,9.9]]]
["binance-futures","BNBUSDT",1725982601938,[[516.85,11.99],[516.84,6.45],[516.82,7.22],[516.81,0.78],[516.8,21.98]],[[516.86,81.93],[516.87,46.21],[516.88,55.02],[516.89,30.62],[516.9,12.07]]]
["binance-futures","BNBUSDT",1725982643853,[[516.38,1.02],[516.37,0.05],[516.36,0.07],[516.35,0.16],[516.32,3.21]],[[516.39,102.74],[516.4,64.01],[516.41,23.7],[516.42,8.69],[516.43,15.75]]]
["binance-futures","BNBUSDT",1725982666915,[[516.53,27.11],[516.52,6.89],[516.51,23.48],[516.5,53.56],[516.49,32.55]],[[516.54,25.08],[516.55,30.53],[516.56,14.32],[516.57,25.1],[516.58,7.37]]]
["binance-futures","BNBUSDT",1725982713938,[[516.51,20.18],[516.5,7.02],[516.49,3.47],[516.48,5.86],[516.47,15.38]],[[516.52,56.05],[516.53,45.57],[516.54,46.75],[516.55,19.16],[516.56,6.58]]]
["binance-futures","BNBUSDT",1725982757147,[[516.53,11.8],[516.52,6.99],[516.51,25.86],[516.5,7.35],[516.49,9.64]],[[516.52,7.27],[516.53,0.01],[516.54,6.29],[516.55,0.78],[516.56,25.2]]]
["binance-futures","BNBUSDT",1725982781687,[[516.42,24.13],[516.41,3.7],[516.4,6.63],[516.39,0.78],[516.38,6.34]],[[516.43,2.83],[516.44,5.52],[516.45,0.78],[516.46,6.29],[516.47,15.65]]]
["binance-futures","BNBUSDT",1725982824448,[[516.45,41.42],[516.44,6.57],[516.43,3.73],[516.42,6.57],[516.41,19.52]],[[516.46,21.65],[516.47,0.78],[516.48,7.82],[516.49,2.01],[516.5,13.83]]]
["binance-futures","BNBUSDT",1725982846186,[[516.49,28.27],[516.48,6.57],[516.47,13.31],[516.46,55.08],[516.45,40.65]],[[516.5,9.78],[516.52,6.58],[516.53,7.98],[516.54,18.26],[516.57,5.81]]]
["binance-futures","BNBUSDT",1725982889827,[[516.44,53.51],[516.43,33.7],[516.42,38.58],[516.41,0.78],[516.4,10.67]],[[516.45,1.59],[516.47,2.25],[516.48,6.99],[516.49,7.92],[516.5,56.83]]]
["binance-futures","BNBUSDT",1725982903322,[[516.47,35.67],[516.46,16.41],[516.45,10.28],[516.44,17.16],[516.43,47.44]],[[516.48,6.78],[516.49,0.01],[516.5,6.86],[516.51,5.62],[516.52,8.96]]]
["binance-futures","BNBUSDT",1725982961612,[[516.97,39.62],[516.96,56.65],[516.95,43.51],[516.94,72.36],[516.93,50.66]],[[516.98,30.85],[516.99,0.93],[517.0,8.93],[517.01,0.78],[517.02,6.72]]]
["binance-futures","BNBUSDT",1725983009167,[[516.93,34.91],[516.92,8.93],[516.91,45.0],[516.9,30.49],[516.89,3.88]],[[516.94,22.54],[516.95,24.42],[516.96,31.17],[516.97,50.51],[516.98,51.73]]]
["binance-futures","BNBUSDT",1725983019809,[[516.82,26.21],[516.81,2.92],[516.8,7.17],[516.79,3.36],[516.78,6.45]],[[516.83,45.76],[516.84,56.09],[516.85,7.67],[516.86,21.3],[516.87,33.01]]]
["binance-futures","BNBUSDT",1725983078591,[[516.74,36.65],[516.73,27.51],[516.72,5.53],[516.71,9.16],[516.7,16.3]],[[516.75,15.51],[516.76,8.11],[516.77,0.79],[516.78,6.87],[516.79,0.77]]]
["binance-futures","BNBUSDT",1725983090304,[[516.68,32.71],[516.67,0.77],[516.66,19.81],[516.65,16.29],[516.64,7.79]],[[516.69,12.89],[516.7,6.83],[516.71,7.76],[516.72,14.94],[516.73,0.77]]]
["binance-futures","BNBUSDT",1725983140936,[[516.49,27.84],[516.48,7.12],[516.47,5.27],[516.46,53.4],[516.45,61.59]],[[516.5,2.71],[516.51,0.01],[516.52,8.09],[516.53,5.29],[516.54,6.35]]]
["binance-futures","BNBUSDT",1725983151398,[[516.33,22.29],[516.32,6.36],[516.31,2.38],[516.3,7.91],[516.29,0.82]],[[516.34,69.39],[516.35,22.8],[516.36,54.59],[516.37,64.36],[516.38,56.69]]]
["binance-futures","BNBUSDT",1725983196659,[[516.0,48.63],[515.99,0.8],[515.98,0.79],[515.97,3.86],[515.96,7.46]],[[516.01,29.63],[516.02,17.78],[516.03,17.26],[516.04,27.34],[516.05,28.0]]]
["binance-futures","BNBUSDT",1725983234354,[[515.9,84.35],[515.88,14.09],[515.87,53.06],[515.86,18.11],[515.85,40.61]],[[515.91,5.92],[515.92,29.9],[515.93,20.42],[515.94,30.43],[515.95,10.76]]]
["binance-futures","BNBUSDT",1725983262020,[[515.98,41.83],[515.96,0.01],[515.95,1.01],[515.94,1.97],[515.93,7.9]],[[515.99,2.04],[516.0,0.01],[516.02,28.97],[516.03,36.34],[516.13,1.25]]]
["binance-futures","BNBUSDT",1725983307499,[[516.13,56.05],[516.12,39.77],[516.11,35.15],[516.1,20.74],[516.09,45.63]],[[516.14,32.41],[516.15,13.14],[516.16,6.63],[516.17,0.77],[516.18,6.64]]]
["binance-futures","BNBUSDT",1725983328955,[[515.77,41.22],[515.76,6.63],[515.75,2.73],[515.74,6.64],[515.73,4.15]],[[515.78,14.54],[515.79,0.78],[515.8,9.12],[515.81,7.77],[515.82,7.4]]]
["binance-futures","BNBUSDT",1725983371269,[[515.65,2.59],[515.63,3.54],[515.62,6.61],[515.61,1.68],[515.6,7.57]],[[515.66,56.87],[515.67,45.2],[515.68,53.75],[515.69,59.62],[515.7,57.27]]]
["binance-futures","BNBUSDT",1725983392855,[[515.72,47.39],[515.71,3.57],[515.7,1.94],[515.69,61.67],[515.68,57.33]],[[515.73,29.13],[515.74,7.05],[515.75,0.78],[515.76,14.47],[515.77,0.02]]]
["binance-futures","BNBUSDT",1725983430445,[[514.87,1.3],[514.86,5.04],[514.85,0.01],[514.83,0.24],[514.81,1.18]],[[514.88,25.96],[514.89,3.98],[514.9,69.92],[514.91,13.59],[514.92,24.44]]]
["binance-futures","BNBUSDT",1725983466821,[[514.6,30.25],[514.59,0.78],[514.58,8.39],[514.57,0.81],[514.56,6.8]],[[514.61,25.18],[514.62,26.95],[514.63,33.52],[514.64,22.87],[514.65,6.51]]]
["binance-futures","BNBUSDT",1725983485171,[[514.25,31.93],[514.24,8.56],[514.23,34.03],[514.14,8.67],[514.05,17.45]],[[514.26,19.01],[514.27,0.78],[514.28,21.13],[514.29,41.22],[514.3,30.82]]]
["binance-futures","BNBUSDT",1725983522814,[[515.07,8.67],[515.06,6.55],[515.04,6.37],[515.03,21.41],[515.02,36.55]],[[515.08,27.87],[515.09,19.53],[515.1,19.67],[515.11,22.59],[515.12,13.31]]]
["binance-futures","BNBUSDT",1725983541183,[[515.01,6.9],[515.0,5.12],[514.99,31.15],[514.98,44.71],[514.97,4.47]],[[515.02,21.92],[515.03,2.4],[515.05,6.56],[515.06,11.92],[515.07,0.78]]]
["binance-futures","BNBUSDT",1725983581622,[[515.28,36.03],[515.27,3.71],[515.26,6.33],[515.25,16.5],[515.24,37.31]],[[515.29,1.98],[515.3,5.92],[515.31,4.7],[515.32,20.22],[515.33,9.38]]]
["binance-futures","BNBUSDT",1725983590515,[[515.22,15.48],[515.2,14.83],[515.19,26.43],[515.18,10.72],[515.17,0.82]],[[515.23,19.28],[515.24,5.13],[515.25,0.79],[515.26,11.91],[515.27,9.82]]]
["binance-futures","BNBUSDT",1725983640925,[[515.2,23.72],[515.19,0.48],[515.18,10.27],[515.17,5.28],[515.16,5.79]],[[515.24,66.31],[515.25,42.38],[515.26,46.34],[515.27,24.65],[515.28,42.89]]]
["binance-futures","BNBUSDT",1725983650761,[[515.02,24.92],[515.01,17.39],[515.0,37.87],[514.99,60.58],[514.98,46.51]],[[515.03,4.83],[515.04,4.62],[515.05,13.34],[515.06,23.78],[515.07,10.33]]]
["binance-futures","BNBUSDT",1725983692209,[[515.01,15.36],[515.0,4.85],[514.99,3.37],[514.98,4.86],[514.95,8.62]],[[515.02,8.08],[515.03,12.94],[515.04,32.93],[515.05,43.03],[515.06,35.62]]]
["binance-futures","BNBUSDT",1725983709752,[[515.01,3.45],[515.0,27.43],[514.98,5.39],[514.95,1.01],[514.94,5.5]],[[515.02,35.18],[515.03,20.36],[515.04,4.62],[515.05,0.56],[515.06,43.46]]]
["binance-futures","BNBUSDT",1725983754220,[[514.84,6.93],[514.82,5.79],[514.81,4.15],[514.8,6.25],[514.79,0.82]],[[514.85,28.4],[514.86,13.74],[514.87,0.78],[514.88,4.21],[514.89,5.89]]]
["binance-futures","BNBUSDT",1725983773091,[[515.25,36.56],[515.24,32.87],[515.23,8.8],[515.22,5.53],[515.21,12.5]],[[515.26,4.36],[515.27,5.83],[515.28,17.73],[515.29,19.32],[515.31,5.64]]]
["binance-futures","BNBUSDT",1725983818615,[[515.28,1.94],[515.27,0.01],[515.26,8.01],[515.25,8.34],[515.24,17.63]],[[515.29,34.79],[515.3,6.29],[515.31,3.34],[515.32,44.58],[515.33,20.29]]]
["binance-futures","BNBUSDT",1725983862591,[[515.06,0.06],[515.05,3.59],[515.03,0.48],[515.02,6.53],[515.01,15.21]],[[515.07,50.09],[515.08,37.48],[515.09,22.52],[515.1,15.0],[515.11,5.58]]]
["binance-futures","BNBUSDT",1725983885699,[[514.88,74.68],[514.87,38.29],[514.86,50.13],[514.85,28.76],[514.84,7.93]],[[514.89,1.28],[514.9,4.35],[514.91,1.46],[514.92,26.49],[514.93,4.34]]]
["binance-futures","BNBUSDT",1725983928139,[[514.62,0.33],[514.6,7.04],[514.58,6.91],[514.57,0.87],[514.56,1.07]],[[514.63,61.41],[514.64,41.47],[514.65,13.67],[514.66,4.57],[514.67,1.78]]]
["binance-futures","BNBUSDT",1725983948504,[[514.54,82.7],[514.53,37.16],[514.52,43.06],[514.51,34.69],[514.5,15.35]],[[514.55,0.31],[514.56,0.04],[514.57,0.03],[514.58,6.21],[514.59,1.02]]]
["binance-futures","BNBUSDT",1725983988654,[[514.42,83.03],[514.4,45.95],[514.39,49.12],[514.38,65.8],[514.37,48.1]],[[514.43,7.05],[514.44,2.22],[514.45,2.84],[514.46,6.23],[514.47,2.81]]]
["binance-futures","BNBUSDT",1725984028239,[[514.47,24.24],[514.46,5.53],[514.45,51.09],[514.44,40.85],[514.43,43.15]],[[514.48,6.92],[514.49,4.05],[514.5,8.96],[514.51,1.07],[514.52,6.0]]]
["binance-futures","BNBUSDT",1725984045659,[[514.5,0.8],[514.49,0.02],[514.48,4.74],[514.47,3.9],[514.46,4.74]],[[514.51,52.73],[514.52,19.54],[514.53,25.78],[514.54,23.12],[514.55,56.32]]]
["binance-futures","BNBUSDT",1725984084295,[[514.54,0.01],[514.51,14.29],[514.5,44.75],[514.49,20.11]],[[514.55,61.38],[514.56,47.28],[514.57,20.08],[514.58,4.98],[514.59,4.99]]]
["binance-futures","BNBUSDT",1725984094374,[[514.48,48.97],[514.47,0.78],[514.43,11.97],[514.42,17.03],[514.41,25.01]],[[514.49,0.91],[514.53,3.51],[514.54,8.82],[514.55,15.09],[514.56,31.64]]]
["binance-futures","BNBUSDT",1725984143828,[[514.73,12.0],[514.72,19.23],[514.7,33.46],[514.68,27.31],[514.67,14.32]],[[514.74,61.56],[514.75,29.87],[514.76,19.43],[514.77,26.64],[514.78,5.75]]]
["binance-futures","BNBUSDT",1725984153368,[[514.75,29.2],[514.74,12.66],[514.73,16.91],[514.72,5.01],[514.71,0.78]],[[514.76,5.61],[514.78,17.83],[514.79,29.39],[514.8,23.94],[514.81,57.52]]]
["binance-futures","BNBUSDT",1725984187798,[[514.41,14.35],[514.4,27.91],[514.39,29.71],[514.38,33.61],[514.37,17.76]],[[514.42,33.93],[514.43,11.35],[514.44,40.06],[514.46,9.13],[514.47,24.49]]]
["binance-futures","BNBUSDT",1725984243279,[[514.58,42.27],[514.57,0.82],[514.56,6.52],[514.55,7.31],[514.53,13.96]],[[514.59,0.26],[514.6,5.74],[514.62,12.39],[514.63,0.78],[514.64,31.4]]]
["binance-futures","BNBUSDT",1725984252530,[[514.72,38.59],[514.71,3.83],[514.7,7.51],[514.69,6.06],[514.67,12.56]],[[514.73,18.79],[514.74,28.8],[514.75,14.83],[514.76,34.33],[514.77,37.75]]]
["binance-futures","BNBUSDT",1725984306016,[[514.87,30.88],[514.86,0.44]],[[514.88,93.4],[514.89,48.64],[514.9,6.33],[514.91,87.04],[514.92,52.39]]]
["binance-futures","BNBUSDT",1725984315567,[[514.96,6.24],[514.94,7.13],[514.93,51.93],[514.92,59.47]],[[514.97,66.29],[514.98,47.4],[514.99,49.13],[515.0,40.55],[515.01,0.86]]]
["binance-futures","BNBUSDT",1725984359971,[[515.04,53.34],[515.03,6.6],[515.02,33.82],[515.01,40.04],[515.0,16.06]],[[515.05,0.22],[515.06,0.01],[515.08,14.3],[515.09,35.91],[515.15,22.05]]]
["binance-futures","BNBUSDT",1725984379986,[[515.4,36.54],[515.39,52.95],[515.38,47.66],[515.37,6.04],[515.36,49.99]],[[515.41,5.66],[515.42,7.48],[515.43,0.27],[515.44,6.65],[515.45,3.85]]]
["binance-futures","BNBUSDT",1725984427411,[[515.61,36.42],[515.6,12.73],[515.59,16.08],[515.58,40.89],[515.57,27.21]],[[515.62,18.46],[515.63,0.83],[515.64,0.92],[515.65,3.02],[515.66,0.38]]]
["binance-futures","BNBUSDT",1725984447129,[[515.46,1.93],[515.45,0.01],[515.44,6.17],[515.43,9.73],[515.42,8.17]],[[515.47,39.6],[515.48,14.93],[515.49,0.78],[515.5,5.53],[515.51,14.5]]]
["binance-futures","BNBUSDT",1725984490690,[[514.9,7.4],[514.89,0.04],[514.87,2.78],[514.85,0.01],[514.84,39.02]],[[514.91,35.04],[514.92,27.28],[514.93,18.25],[514.94,17.43],[514.95,7.37]]]
["binance-futures","BNBUSDT",1725984536212,[[515.02,5.79]],[[515.03,67.03],[515.04,44.41],[515.05,56.87],[515.06,50.41],[515.07,23.31]]]
["binance-futures","BNBUSDT",1725984558597,[[515.11,49.04],[515.1,13.31],[515.09,30.82],[515.08,34.47],[515.07,35.07]],[[515.12,18.72],[515.13,0.07],[515.14,0.35],[515.15,12.56],[515.16,23.66]]]
["binance-futures","BNBUSDT",1725984609785,[[514.86,4.75],[514.85,0.78],[514.84,5.52],[514.83,0.79],[514.82,5.41]],[[514.87,39.4],[514.88,19.1],[514.89,20.44],[514.9,28.37],[514.91,30.68]]]
["binance-futures","BNBUSDT",1725984632457,[[514.7,2.02],[514.69,4.75],[514.68,0.01],[514.67,13.35],[514.66,16.78]],[[514.71,22.89],[514.72,4.63],[514.73,3.33],[514.74,7.44],[514.75,8.78]]]
["binance-futures","BNBUSDT",1725984677815,[[515.47,0.78],[515.44,29.26],[515.43,23.16],[515.42,30.1],[515.16,9.82]],[[515.48,46.29],[515.49,0.01],[515.5,0.02],[515.51,1.01],[515.52,2.01]]]
["binance-futures","BNBUSDT",1725984708254,[[515.4,49.52],[515.39,0.78],[515.38,0.03],[515.37,2.1],[515.36,5.9]],[[515.41,3.7],[515.44,8.54],[515.45,8.02],[515.46,15.23],[515.47,34.56]]]
["binance-futures","BNBUSDT",1725984744253,[[514.96,25.51],[514.95,0.78],[514.94,29.19],[514.93,28.1],[514.92,0.79]],[[514.97,3.02],[514.98,2.5],[514.99,19.27],[515.0,3.28],[515.01,0.78]]]
["binance-futures","BNBUSDT",1725984789317,[[515.14,16.83],[515.13,13.61],[515.12,39.08],[515.11,55.59],[515.1,68.28]],[[515.15,18.07],[515.16,0.1],[515.17,0.84],[515.18,1.77],[515.19,1.79]]]
["binance-futures","BNBUSDT",1725984799605,[[515.22,20.29],[515.21,32.98],[515.2,13.67],[515.19,19.53],[515.18,0.8]],[[515.23,22.71],[515.24,1.69],[515.25,0.77],[515.26,0.78],[515.27,0.04]]]
["binance-futures","BNBUSDT",1725984858984,[[514.87,35.27],[514.85,0.59],[514.84,62.86],[514.83,38.46],[514.82,25.99]],[[514.88,18.31],[514.89,19.08],[514.9,35.67],[514.93,0.84],[514.95,23.96]]]
["binance-futures","BNBUSDT",1725984871389,[[514.9,25.97],[514.89,1.51],[514.88,53.31],[514.87,33.69],[514.86,2.01]],[[514.91,1.53],[514.93,0.06],[514.94,0.77],[514.95,0.78],[514.96,0.03]]]
["binance-futures","BNBUSDT",1725984931488,[[514.96,35.51],[514.95,36.21],[514.94,40.23],[514.93,42.7],[514.92,41.07]],[[514.97,3.37],[514.99,0.02],[515.0,0.01],[515.01,0.78],[515.02,2.21]]]
["binance-futures","BNBUSDT",1725984943254,[[514.9,5.51],[514.89,19.3],[514.88,22.88],[514.87,20.98],[514.86,28.57]],[[514.91,49.74],[514.92,7.4],[514.93,0.82],[514.94,1.01],[514.95,1.51]]]
["binance-futures","BNBUSDT",1725984988105,[[515.08,25.28],[515.07,6.65],[515.06,2.09],[515.05,1.74],[515.04,2.63]],[[515.09,18.56],[515.1,17.5],[515.11,26.85],[515.12,43.85],[515.13,27.71]]]
["binance-futures","BNBUSDT",1725985012754,[[515.2,70.87],[515.19,45.96],[515.18,23.56],[515.17,43.74],[515.16,47.11]],[[515.21,0.35],[515.23,0.17],[515.24,1.05],[515.25,0.02],[515.26,1.7]]]
["binance-futures","BNBUSDT",1725985054989,[[515.23,3.36],[515.22,6.78],[515.21,8.75],[515.2,0.78],[515.19,12.48]],[[515.24,28.27],[515.25,1.78],[515.26,0.79],[515.27,1.79],[515.28,1.84]]]
["binance-futures","BNBUSDT",1725985078343,[[514.64,12.94],[514.62,1.67],[514.61,8.58],[514.6,15.59],[514.59,20.76]],[[514.65,17.16],[514.66,4.69],[514.67,3.59],[514.68,3.8],[514.69,5.7]]]
["binance-futures","BNBUSDT",1725985128511,[[514.74,7.64],[514.73,0.79],[514.72,0.78],[514.71,1.79],[514.7,1.01]],[[514.75,13.39],[514.76,12.87],[514.77,25.79],[514.78,9.95],[514.79,21.92]]]
["binance-futures","BNBUSDT",1725985178834,[[515.02,70.94],[515.01,15.41],[515.0,14.97],[514.99,4.71],[514.98,4.38]],[[515.03,0.33],[515.04,1.2],[515.05,1.98],[515.06,0.97],[515.08,2.24]]]
["binance-futures","BNBUSDT",1725985205109,[[514.83,6.55],[514.82,0.01],[514.8,0.13],[514.79,0.78],[514.78,0.08]],[[514.84,31.93],[514.85,29.46],[514.86,34.05],[514.87,28.19],[514.88,34.47]]]
["binance-futures","BNBUSDT",1725985251076,[[514.66,12.53],[514.65,0.78],[514.64,9.55],[514.63,11.9],[514.62,0.78]],[[514.67,12.12],[514.68,5.6],[514.69,11.51],[514.7,13.88],[514.71,0.81]]]
["binance-futures","BNBUSDT",1725985300583,[[514.67,10.9],[514.66,8.89],[514.65,5.53],[514.64,31.94],[514.6,11.18]],[[514.68,16.19],[514.69,14.91],[514.7,0.78],[514.71,1.56],[514.72,1.68]]]
["binance-futures","BNBUSDT",1725985325717,[[514.52,21.45],[514.51,0.78],[514.5,1.44],[514.48,1.01],[514.47,1.03]],[[514.53,1.12],[514.54,1.15],[514.55,13.46],[514.56,16.07],[514.57,38.04]]]
["binance-futures","BNBUSDT",1725985376553,[[514.67,75.19],[514.66,48.87],[514.65,20.6],[514.64,0.78],[514.63,2.01]],[[514.68,0.01],[514.71,2.11],[514.72,4.75],[514.73,18.52],[514.74,25.8]]]
["binance-futures","BNBUSDT",1725985401129,[[514.54,3.0],[514.53,0.03],[514.52,1.33],[514.49,0.87],[514.47,2.75]],[[514.55,20.75],[514.56,0.02],[514.57,12.42],[514.58,28.08],[514.59,37.0]]]
["binance-futures","BNBUSDT",1725985452754,[[514.58,14.01],[514.57,18.95],[514.54,0.04],[514.53,0.04],[514.51,2.03]],[[514.59,33.6],[514.6,5.53],[514.61,4.5],[514.63,12.86],[514.9,22.54]]]
["binance-futures","BNBUSDT",1725985465434,[[514.63,14.12],[514.62,5.53],[514.61,8.33],[514.6,5.53],[514.59,40.29]],[[514.64,13.26],[514.66,18.34],[514.67,21.48],[514.68,0.82],[516.39,0.12]]]
["binance-futures","BNBUSDT",1725985526926,[[514.93,20.53],[514.92,15.29],[514.91,3.01],[514.9,4.89],[514.89,4.16]],[[514.94,87.48],[514.95,0.78],[514.96,4.76],[514.97,8.31],[514.98,2.2]]]
["binance-futures","BNBUSDT",1725985538829,[[514.86,1.58],[514.85,0.78],[514.84,1.58],[514.83,43.44],[514.82,0.8]],[[514.87,6.08],[514.88,10.79],[514.89,8.45],[514.9,63.1],[514.91,36.25]]]
["binance-futures","BNBUSDT",1725985594554,[[514.31,1.04],[514.3,0.05],[514.29,0.05],[514.28,0.88],[514.23,3.51]],[[514.32,47.02],[514.33,3.67],[514.34,16.44],[514.35,26.52],[514.36,19.65]]]
["binance-futures","BNBUSDT",1725985655423,[[514.28,4.11],[514.26,6.99],[514.25,0.78],[514.24,10.55]],[[514.29,23.8],[514.3,1.28],[514.31,0.78],[514.32,1.01],[514.33,6.52]]]
["binance-futures","BNBUSDT",1725985670127,[[514.39,41.61],[514.38,1.58],[514.37,1.58],[514.36,3.34],[514.35,5.63]],[[514.4,0.23],[514.41,0.78],[514.42,0.8],[514.43,2.06],[514.44,6.79]]]
["binance-futures","BNBUSDT",1725985739008,[[514.27,10.33],[514.26,1.72],[514.24,2.28],[514.23,7.18],[514.22,4.75]],[[514.28,5.25],[514.3,0.78],[514.31,10.37],[514.32,13.48],[514.33,6.58]]]
["binance-futures","BNBUSDT",1725985750934,[[514.17,24.14],[514.15,17.97],[514.14,5.83],[514.13,6.23],[514.12,6.93]],[[514.18,8.54],[514.2,0.86],[514.21,7.23],[514.22,6.9],[514.23,11.26]]]
["binance-futures","BNBUSDT",1725985808130,[[514.25,30.87],[514.24,21.56],[514.23,4.52],[514.21,0.01],[514.2,0.01]],[[514.26,6.75],[514.28,4.97],[514.29,4.75],[514.3,1.02],[514.31,25.51]]]
["binance-futures","BNBUSDT",1725985833172,[[514.25,15.83],[514.23,0.41],[514.22,4.75],[514.21,7.57],[514.2,7.76]],[[514.26,6.98],[514.27,6.92],[514.28,51.95],[514.29,2.06],[514.3,6.67]]]
["binance-futures","BNBUSDT",1725985899311,[[514.28,5.43],[514.27,5.53],[514.26,3.63],[514.25,0.81]],[[514.29,29.86],[514.3,8.82],[514.31,11.16],[514.32,14.64],[514.34,24.82]]]
["binance-futures","BNBUSDT",1725985905471,[[514.25,0.78],[514.23,0.78],[514.22,0.78],[514.21,15.66],[512.44,55.87]],[[514.26,26.62],[514.27,0.78],[514.28,8.54],[514.29,5.53],[514.3,6.3]]]
["binance-futures","BNBUSDT",1725985957097,[[514.13,0.3],[514.11,2.58],[514.1,4.89],[514.09,0.78],[514.08,1.58]],[[514.14,21.11],[514.15,0.78],[514.16,5.82],[514.17,14.59],[514.18,18.48]]]
["binance-futures","BNBUSDT",1725986007529,[[514.52,19.12],[514.51,0.78],[514.5,7.38],[514.49,10.39],[514.48,6.82]],[[514.53,3.63],[514.54,0.79],[514.55,0.79],[514.56,2.01],[514.57,0.01]]]
["binance-futures","BNBUSDT",1725986033662,[[514.28,22.95],[514.27,0.78],[514.26,2.3],[514.25,5.04],[514.24,3.22]],[[514.29,14.58],[514.32,2.35],[514.33,11.64],[514.35,45.87],[514.39,13.16]]]
["binance-futures","BNBUSDT",1725986087717,[[514.03,4.85],[514.02,0.81],[514.01,71.44],[513.98,2.49],[513.96,1.06]],[[514.04,24.29],[514.05,20.33],[514.06,4.36],[514.07,3.44],[514.08,1.9]]]
["binance-futures","BNBUSDT",1725986101541,[[514.11,4.9],[514.08,3.58],[514.06,3.64],[514.05,10.04],[514.04,0.04]],[[514.12,16.72],[514.13,0.78],[514.14,8.2],[514.15,14.6],[514.16,6.8]]]
["binance-futures","BNBUSDT",1725986164273,[[514.45,4.2],[514.44,0.03],[514.42,4.14],[514.41,0.78],[514.38,0.02]],[[514.46,17.0],[514.47,19.11],[514.48,12.54],[514.49,16.32],[514.5,38.58]]]
["binance-futures","BNBUSDT",1725986217162,[[514.49,1.85],[514.47,5.53],[514.46,0.78],[514.45,3.36],[475.96,0.59]],[[514.5,29.07],[514.51,3.78],[514.52,0.78],[514.53,8.59],[514.54,4.91]]]
["binance-futures","BNBUSDT",1725986244819,[[514.46,1.9],[514.45,0.78],[514.44,10.84],[514.43,0.78],[514.42,2.12]],[[514.47,16.51],[514.48,0.78],[514.49,2.03],[514.5,20.32],[514.51,3.78]]]
["binance-futures","BNBUSDT",1725986300755,[[514.56,29.42],[514.55,0.78],[514.54,2.98],[514.53,4.73],[514.52,3.87]],[[514.57,6.7],[514.58,4.75],[514.59,11.17],[514.6,17.37],[514.61,16.97]]]
["binance-futures","BNBUSDT",1725986314546,[[514.53,16.99],[514.52,16.37],[514.51,10.72],[514.5,13.67],[514.49,22.66]],[[514.54,4.96],[514.55,0.79],[514.57,6.97],[514.58,7.8],[514.6,36.07]]]
["binance-futures","BNBUSDT",1725986387959,[[514.63,21.07],[514.62,0.78],[514.61,6.28],[514.6,14.0],[514.59,9.23]],[[514.64,5.6],[514.66,1.78],[514.67,0.78],[514.68,4.29],[516.35,11.7]]]
["binance-futures","BNBUSDT",1725986402955,[[514.73,30.83],[514.72,0.78],[514.71,7.18],[514.7,11.3],[514.69,24.05]],[[514.74,0.95],[514.75,0.78],[514.76,0.78],[514.77,2.07],[514.78,1.48]]]
["binance-futures","BNBUSDT",1725986455479,[[515.21,22.59],[515.2,0.78],[515.19,0.78],[515.18,1.79],[515.17,2.19]],[[515.22,16.02],[515.23,11.08],[515.24,20.45],[515.25,0.8],[515.26,0.81]]]
["binance-futures","BNBUSDT",1725986476966,[[515.35,20.98],[515.34,7.66],[515.33,0.78],[515.32,1.79],[515.31,1.79]],[[515.36,5.29],[515.37,1.1],[515.38,0.78],[515.39,11.48],[515.4,9.64]]]
["binance-futures","BNBUSDT",1725986524517,[[515.32,22.93],[515.31,0.78],[515.3,1.74],[515.29,3.39],[515.28,14.66]],[[515.33,8.52],[515.34,6.77],[515.35,0.78],[515.36,0.78],[515.37,1.79]]]
["binance-futures","BNBUSDT",1725986555602,[[515.44,10.91],[515.42,11.62],[515.41,11.63],[515.4,20.01],[515.39,13.39]],[[515.45,17.75],[515.46,12.21],[515.47,11.76],[515.48,0.81],[515.49,7.77]]]
["binance-futures","BNBUSDT",1725986612449,[[515.32,38.55],[515.31,7.8],[515.29,1.45],[515.28,0.03],[515.27,1.86]],[[515.33,1.86],[515.36,0.01],[515.37,0.97],[515.38,15.46],[515.4,25.9]]]
["binance-futures","BNBUSDT",1725986668445,[[515.34,7.99],[515.33,0.78],[515.32,5.53],[515.31,5.19],[515.3,11.24]],[[515.35,16.59],[515.36,5.53],[515.37,0.79],[515.38,0.82],[515.39,0.78]]]
["binance-futures","BNBUSDT",1725986694820,[[515.57,10.88],[515.56,5.34],[515.55,0.78],[515.54,0.82],[515.53,9.35]],[[515.58,15.53],[515.59,0.79],[515.6,0.81],[515.61,2.75],[515.62,3.98]]]
["binance-futures","BNBUSDT",1725986748701,[[515.29,2.46],[515.27,12.65],[515.26,2.37],[515.25,5.96],[515.24,22.1]],[[515.3,44.06],[515.31,16.27],[515.32,20.34],[515.33,24.37],[515.34,9.18]]]
["binance-futures","BNBUSDT",1725986775876,[[515.18,13.64],[515.17,14.16],[515.16,12.69],[515.15,1.47],[515.14,17.44]],[[515.19,37.05],[515.2,1.03],[515.21,27.28],[515.22,35.3],[515.23,17.78]]]
["binance-futures","BNBUSDT",1725986832627,[[515.06,2.88],[515.05,1.26],[515.04,0.82],[515.03,14.57],[515.02,6.51]],[[515.07,42.64],[515.08,22.16],[515.09,43.33],[515.1,79.08],[515.11,12.82]]]
["binance-futures","BNBUSDT",1725986893257,[[515.15,23.84],[515.14,0.04],[515.13,0.01],[515.12,9.59],[515.11,11.79]],[[515.16,24.42],[515.17,28.91],[515.18,34.25],[515.19,29.63],[515.2,25.89]]]
["binance-futures","BNBUSDT",1725986922808,[[515.2,24.78],[515.19,34.56],[515.18,0.78],[515.17,0.98],[515.16,10.6]],[[515.21,0.48],[515.24,7.51],[515.25,26.7],[515.26,16.3],[515.28,4.73]]]
["binance-futures","BNBUSDT",1725986974674,[[515.4,45.12],[515.39,17.02],[515.38,28.48],[515.37,44.37],[515.36,22.65]],[[515.41,0.1],[515.42,0.4],[515.43,0.01],[515.44,3.9],[515.45,6.89]]]
["binance-futures","BNBUSDT",1725986985362,[[515.48,11.85],[515.46,19.4],[515.45,0.03],[515.43,1.75],[515.42,2.64]],[[515.49,49.46],[515.5,15.33],[515.51,4.55],[515.52,8.28],[515.53,4.4]]]
["binance-futures","BNBUSDT",1725987047807,[[515.38,29.85],[515.37,24.85],[515.36,34.74],[515.35,22.56],[515.34,22.81]],[[515.39,0.35],[515.41,0.78],[515.42,15.52],[515.43,8.87],[515.46,3.58]]]
["binance-futures","BNBUSDT",1725987058753,[[515.48,12.09],[515.47,0.42],[515.45,0.01],[515.44,0.78],[515.43,7.66]],[[515.49,43.68],[515.5,16.13],[515.51,16.68],[515.52,23.07],[515.53,0.82]]]
["binance-futures","BNBUSDT",1725987125054,[[515.24,19.36],[515.23,0.78],[515.22,5.53],[515.21,8.76],[515.2,6.33]],[[515.25,28.77],[515.27,14.75],[515.28,20.22],[515.29,14.93],[515.35,11.04]]]
["binance-futures","BNBUSDT",1725987150568,[[515.47,3.4],[515.45,0.42],[515.44,5.53],[515.43,7.92],[515.34,3.0]],[[515.48,24.12],[515.49,0.85],[515.5,4.68],[515.51,17.46],[515.52,9.71]]]
["binance-futures","BNBUSDT",1725987189707,[[515.45,47.61],[515.44,20.41],[515.43,19.32],[515.42,29.71],[515.41,19.6]],[[515.46,0.47],[515.49,0.03],[515.5,24.15],[515.51,19.4],[515.52,3.78]]]
["binance-futures","BNBUSDT",1725987214296,[[515.68,23.38],[515.67,10.78],[515.66,3.67],[515.65,6.32],[515.64,0.8]],[[515.69,18.6],[515.7,0.87],[515.71,2.46],[515.72,5.5],[515.73,5.34]]]
["binance-futures","BNBUSDT",1725987261433,[[515.86,10.26],[515.85,11.91],[515.82,0.77],[515.81,4.22],[515.8,5.16]],[[515.87,8.85],[515.88,1.68],[515.89,0.78],[515.9,6.38],[515.92,9.2]]]
["binance-futures","BNBUSDT",1725987324248,[[515.82,18.37],[515.81,0.96],[515.8,4.75],[515.79,3.62],[515.78,3.17]],[[515.83,18.19],[515.84,14.11],[515.85,14.11],[515.86,24.77],[515.87,40.16]]]
["binance-futures","BNBUSDT",1725987336978,[[515.78,2.03],[515.77,1.27],[515.75,8.62],[515.74,0.82],[515.53,6.9]],[[515.79,68.78],[515.8,31.91],[515.81,20.43],[515.82,0.78],[515.83,13.52]]]
["binance-futures","BNBUSDT",1725987390991,[[515.51,35.83],[515.5,12.85],[515.49,6.04],[515.48,3.41],[515.47,5.84]],[[515.52,2.14],[515.53,0.78],[515.54,13.83],[515.55,55.84],[515.56,16.49]]]
["binance-futures","BNBUSDT",1725987413783,[[515.51,18.42],[515.5,12.85],[515.49,6.04],[515.48,1.21],[515.47,3.68]],[[515.52,3.73],[515.53,7.73],[515.54,17.75],[515.55,2.09],[515.56,3.41]]]
["binance-futures","BNBUSDT",1725987468031,[[515.65,9.96],[515.63,2.39],[515.62,8.38],[515.61,9.35],[514.99,7.49]],[[515.66,35.05],[515.67,0.8],[515.68,0.82],[515.69,1.78],[515.7,9.7]]]
["binance-futures","BNBUSDT",1725987527109,[[515.55,10.94],[515.54,1.22],[515.53,9.16],[515.52,15.18],[515.51,15.56]],[[515.56,14.58],[515.57,0.78],[515.58,7.86],[515.59,6.26],[515.6,29.74]]]
["binance-futures","BNBUSDT",1725987559951,[[515.55,12.23],[515.54,1.56],[515.53,0.78],[515.52,1.21],[515.51,0.98]],[[515.56,13.22],[515.57,0.78],[515.58,14.77],[515.59,43.29],[515.6,28.31]]]
["binance-futures","BNBUSDT",1725987610124,[[515.46,40.33],[515.45,15.76],[515.44,16.86],[515.43,0.78],[515.42,6.26]],[[515.47,0.03],[515.48,0.89],[515.51,0.78],[515.52,6.09],[515.53,25.05]]]
["binance-futures","BNBUSDT",1725987631665,[[515.5,13.41],[515.48,9.43],[515.47,17.47],[515.46,15.96],[515.42,6.08]],[[515.51,26.42],[515.52,8.3],[515.53,15.53],[515.54,20.68],[515.55,35.7]]]
["binance-futures","BNBUSDT",1725987686172,[[515.44,26.13],[515.43,1.57],[515.42,4.73],[515.41,6.99],[515.4,1.3]],[[515.45,4.44],[515.46,9.47],[515.47,19.14],[515.48,22.38],[515.49,38.71]]]
["binance-futures","BNBUSDT",1725987697520,[[515.56,8.99],[515.55,7.6],[515.54,12.6],[515.53,8.41],[515.52,1.48]],[[515.57,21.11],[515.58,1.28],[515.59,1.63],[515.6,13.67],[515.61,14.23]]]
["binance-futures","BNBUSDT",1725987755753,[[515.76,33.63],[515.75,0.78],[515.74,2.78],[515.73,2.36],[515.72,10.39]],[[515.77,10.18],[515.78,2.14],[515.79,0.78],[515.8,7.67],[515.81,0.79]]]
["binance-futures","BNBUSDT",1725987820610,[[516.03,34.33],[516.02,11.99],[516.01,14.03],[516.0,29.56],[515.99,20.92]],[[516.04,0.04],[516.05,0.15],[516.06,0.04],[516.07,9.9],[516.08,16.4]]]
["binance-futures","BNBUSDT",1725987836703,[[515.89,7.72],[515.88,0.78],[515.87,0.79],[515.86,0.78],[515.85,0.79]],[[515.9,29.47],[515.91,10.72],[515.92,19.2],[515.93,15.36],[515.94,10.38]]]
["binance-futures","BNBUSDT",1725987906962,[[515.96,7.39],[515.95,3.04],[515.94,9.59],[515.93,20.2],[515.92,0.8]],[[515.97,24.1],[515.98,28.0],[515.99,5.97],[516.0,6.31],[516.01,6.12]]]
["binance-futures","BNBUSDT",1725987919719,[[516.09,22.84],[516.08,7.66],[516.07,15.1],[516.06,12.89],[516.05,8.56]],[[516.1,8.5],[516.11,0.36],[516.12,0.06],[516.13,0.28],[516.14,10.5]]]
["binance-futures","BNBUSDT",1725987988238,[[516.07,56.71],[516.06,18.49],[516.05,28.1],[516.04,28.21],[516.03,16.44]],[[516.08,0.48],[516.09,0.01],[516.1,0.79],[516.11,2.19],[516.12,15.57]]]
["binance-futures","BNBUSDT",1725988002911,[[516.16,40.1],[516.15,16.11],[516.14,21.17],[516.13,12.35],[516.12,6.3]],[[516.17,10.27],[516.18,0.08],[516.19,0.78],[516.2,2.07],[516.21,13.97]]]
["binance-futures","BNBUSDT",1725988058665,[[516.11,44.45],[516.1,52.31],[516.09,10.38],[516.08,16.28],[516.07,34.45]],[[516.12,17.13],[516.13,0.78],[516.14,0.85],[516.15,2.59],[516.16,15.38]]]
["binance-futures","BNBUSDT",1725988086161,[[516.14,60.41],[516.13,13.56],[516.12,4.65],[516.11,15.51],[516.1,23.43]],[[516.15,1.14],[516.16,1.48],[516.17,2.85],[516.18,18.15],[516.19,31.8]]]
["binance-futures","BNBUSDT",1725988144357,[[516.17,9.65],[516.15,1.88],[516.14,1.58],[516.13,0.79],[516.12,2.93]],[[516.18,27.48],[516.19,6.28],[516.2,11.62],[516.21,45.71],[516.22,30.35]]]
["binance-futures","BNBUSDT",1725988169696,[[516.34,32.38],[516.33,11.02],[516.32,0.78],[516.31,17.12],[516.3,21.84]],[[516.35,3.73],[516.37,1.81],[516.38,0.79],[516.39,1.91],[516.4,9.45]]]
["binance-futures","BNBUSDT",1725988215211,[[516.87,50.72],[516.86,21.93],[516.85,24.94],[516.84,28.32],[516.83,14.0]],[[516.88,12.05],[516.89,0.03],[516.9,1.07],[516.91,8.11],[516.92,12.82]]]
["binance-futures","BNBUSDT",1725988257118,[[516.92,25.98],[516.91,1.09],[516.9,1.11],[516.89,2.76],[516.88,4.23]],[[516.93,12.74],[516.94,1.02],[516.95,4.32],[516.96,11.18],[516.97,15.71]]]
["binance-futures","BNBUSDT",1725988275110,[[517.51,62.0],[517.5,45.47],[517.49,25.72],[517.47,0.98],[517.36,13.98]],[[517.52,0.47],[517.53,0.39],[517.54,3.64],[517.55,5.21],[517.57,0.28]]]
["binance-futures","BNBUSDT",1725988312534,[[517.89,13.58],[517.88,0.77],[517.87,8.37],[517.86,16.35],[517.85,9.39]],[[517.9,40.46],[517.91,2.28],[517.92,3.3],[517.93,2.76],[517.94,1.63]]]
["binance-futures","BNBUSDT",1725988349768,[[518.1,4.49],[518.07,6.26],[518.06,0.01],[518.05,3.94],[518.03,12.37]],[[518.11,29.38],[518.13,0.77],[518.14,2.91],[518.15,3.35],[518.16,33.29]]]
["binance-futures","BNBUSDT",1725988374972,[[518.08,23.01],[518.07,21.26],[518.06,2.69],[518.05,0.98],[518.03,11.96]],[[518.09,11.95],[518.1,11.82],[518.11,8.37],[518.12,11.69],[518.13,12.97]]]
["binance-futures","BNBUSDT",1725988412543,[[518.31,75.81],[518.3,43.19],[518.29,19.72],[518.27,4.22],[518.26,10.93]],[[518.32,0.58],[518.33,0.58],[518.34,1.97],[518.35,0.78],[518.36,10.56]]]
["binance-futures","BNBUSDT",1725988433434,[[518.33,35.58],[518.31,11.22],[518.3,44.14],[518.29,33.08],[518.28,9.61]],[[518.34,6.92],[518.35,7.6],[518.37,3.7],[518.38,7.33],[518.39,13.94]]]
["binance-futures","BNBUSDT",1725988470128,[[519.32,19.24],[519.31,11.81],[519.3,2.68],[519.25,6.55],[519.21,3.0]],[[519.33,10.28],[519.34,10.9],[519.35,8.65],[519.36,32.03],[519.37,12.34]]]
["binance-futures","BNBUSDT",1725988479677,[[518.98,8.99],[518.97,5.03],[518.95,9.66],[518.94,0.06],[518.92,2.5]],[[518.99,35.77],[519.0,22.91],[519.01,19.13],[519.03,0.32],[519.04,20.03]]]
["binance-futures","BNBUSDT",1725988528238,[[518.71,31.57],[518.7,0.12],[518.69,11.95],[518.68,10.23],[518.66,9.0]],[[518.72,0.59],[518.77,3.69],[518.78,11.26],[518.79,10.41],[518.8,9.32]]]
["binance-futures","BNBUSDT",1725988537769,[[518.74,0.01],[518.72,0.01],[518.71,0.77],[518.7,2.78],[518.69,0.81]],[[518.75,61.76],[518.76,6.98],[518.77,0.77],[518.78,2.99],[518.79,14.65]]]
["binance-futures","BNBUSDT",1725988578138,[[518.01,17.25],[517.99,0.06],[517.98,0.87],[517.96,9.04],[517.95,1.55]],[[518.02,12.66],[518.03,0.77],[518.04,1.0],[518.05,16.46],[518.06,38.85]]]
["binance-futures","BNBUSDT",1725988599029,[[518.21,13.36],[518.19,0.87],[518.17,0.78],[518.15,7.47],[518.11,12.97]],[[518.22,3.06],[518.24,1.09],[518.25,1.96],[518.26,8.23],[518.29,14.29]]]
["binance-futures","BNBUSDT",1725988639900,[[518.72,38.0],[518.71,6.3],[518.7,6.36],[518.69,0.83],[518.68,2.92]],[[518.73,7.12],[518.74,0.74],[518.75,10.14],[518.76,0.03],[518.77,4.18]]]
["binance-futures","BNBUSDT",1725988658179,[[518.73,0.02],[518.72,0.05],[518.69,4.67],[518.66,5.78],[518.64,2.28]],[[518.74,31.99],[518.75,5.9],[518.76,14.4],[518.77,0.77],[518.79,1.77]]]
["binance-futures","BNBUSDT",1725988700280,[[518.43,15.55],[518.42,0.77],[518.41,15.97],[518.4,24.02],[518.39,15.37]],[[518.44,25.7],[518.45,18.75],[518.46,13.23],[518.47,3.91],[518.48,10.7]]]
["binance-futures","BNBUSDT",1725988743359,[[518.49,6.79],[518.48,7.53],[518.47,13.69],[518.42,3.88],[518.38,9.76]],[[518.5,43.71],[518.52,29.68],[518.53,31.87],[518.54,1.9],[518.55,25.9]]]
["binance-futures","BNBUSDT",1725988763882,[[518.16,0.07],[518.15,0.9],[518.14,15.87],[518.13,13.62],[518.12,4.87]],[[518.17,13.17],[518.18,6.24],[518.19,0.77],[518.2,3.44],[518.21,2.43]]]
["binance-futures","BNBUSDT",1725988803982,[[518.04,15.2],[518.03,29.43],[518.02,14.83],[518.01,16.96],[518.0,3483.46]],[[518.05,19.85],[518.06,1.87],[518.07,9.2],[518.08,17.59],[518.09,11.13]]]
["binance-futures","BNBUSDT",1725988842980,[[518.09,18.41],[518.08,0.77],[518.07,0.77],[518.06,14.75],[518.05,24.57]],[[518.1,4.64],[518.11,2.62],[518.12,0.04],[518.13,2.31],[518.14,5.49]]]
["binance-futures","BNBUSDT",1725988863171,[[518.03,24.22],[518.01,19.11],[518.0,3414.3],[517.97,0.03],[517.76,1.81]],[[518.04,14.48],[518.05,2.52],[518.06,0.77],[518.07,28.77],[518.08,23.4]]]
["binance-futures","BNBUSDT",1725988904103,[[518.0,1142.07],[517.99,0.07],[517.98,0.01],[517.97,0.03],[517.96,0.01]],[[518.01,144.65],[518.02,10.57],[518.03,7.28],[518.04,2.01],[518.05,5.32]]]
["binance-futures","BNBUSDT",1725988927037,[[518.22,0.95],[518.19,0.04],[518.18,0.77],[518.17,0.77]],[[518.23,101.16],[518.24,48.83],[518.25,47.96],[518.26,38.5],[518.27,36.71]]]
["binance-futures","BNBUSDT",1725988976294,[[517.59,40.78]],[[517.6,38.98],[517.61,0.77],[517.62,9.52],[517.63,23.16],[517.64,16.82]]]
["binance-futures","BNBUSDT",1725988986579,[[517.49,9.86],[517.48,0.48],[517.45,3.66],[517.44,0.74],[517.43,0.08]],[[517.5,133.03],[517.51,84.95],[517.52,53.04],[517.53,61.96],[517.54,75.66]]]
["binance-futures","BNBUSDT",1725989044937,[[517.89,5.18],[517.87,18.88],[517.86,32.18],[517.85,5.31]],[[517.9,49.45],[517.91,1.73],[517.92,9.61],[517.93,7.73],[517.94,6.95]]]
["binance-futures","BNBUSDT",1725989055250,[[517.81,5.78],[517.8,0.01],[517.78,4.25],[517.77,13.47],[517.73,1.01]],[[517.82,53.8],[517.83,3.5],[517.84,12.3],[517.85,5.29],[517.86,4.73]]]
["binance-futures","BNBUSDT",1725989118666,[[518.15,88.26],[518.14,40.98],[518.13,21.55],[518.12,38.65],[518.11,59.74]],[[518.16,0.02],[518.17,3.3],[518.21,0.02],[518.22,0.06],[518.23,3.89]]]
["binance-futures","BNBUSDT",1725989169272,[[518.42,45.96],[518.4,2.28],[518.39,1.82],[518.38,7.15],[518.36,4.52]],[[518.43,0.92],[518.44,1.92],[518.45,4.32],[518.46,9.46],[518.47,36.34]]]
["binance-futures","BNBUSDT",1725989180714,[[518.34,71.18],[518.33,67.78],[518.32,24.4],[518.31,0.78],[518.3,0.78]],[[518.35,3.59],[518.36,8.2],[518.38,0.77],[518.39,18.23],[518.41,23.68]]]
["binance-futures","BNBUSDT",1725989241468,[[517.77,87.29],[517.76,21.79],[517.75,36.37],[517.74,33.4],[517.73,25.78]],[[517.78,4.92],[517.79,2.74],[517.8,0.77],[517.81,30.53],[517.82,16.28]]]
["binance-futures","BNBUSDT",1725989252531,[[517.83,2.66],[517.82,0.01],[517.81,7.17],[517.8,15.82],[517.79,37.44]],[[517.84,35.46],[517.85,7.94],[517.86,10.61],[517.87,2.73],[517.88,9.04]]]
["binance-futures","BNBUSDT",1725989318161,[[517.59,11.2],[517.58,2.15],[517.57,0.78],[517.55,0.02],[517.52,13.93]],[[517.6,29.47],[517.61,21.57],[517.62,19.49],[517.63,19.34],[517.64,27.98]]]
["binance-futures","BNBUSDT",1725989329243,[[517.5,52.44],[517.49,1.06],[517.48,1.3],[517.47,0.81],[517.46,0.01]],[[517.51,47.95],[517.52,27.41],[517.53,29.15],[517.54,3.75],[517.55,6.83]]]
["binance-futures","BNBUSDT",1725989377140,[[517.55,67.69],[517.54,0.01],[517.53,117.83],[517.51,61.88],[517.49,0.33]],[[517.56,6.03],[517.57,8.68],[517.58,1.43],[517.59,14.38],[517.6,15.05]]]
["binance-futures","BNBUSDT",1725989405935,[[517.84,0.03],[517.83,0.02],[517.82,0.77],[517.81,18.65],[517.8,131.55]],[[517.85,41.27],[517.86,26.89],[517.87,9.49],[517.88,12.41],[517.89,3.96]]]
["binance-futures","BNBUSDT",1725989455118,[[518.14,84.86],[518.13,36.26],[518.12,52.79],[518.11,101.38],[518.1,0.81]],[[518.15,26.63],[518.16,0.04],[518.17,8.42],[518.18,1.42],[518.19,2.12]]]
["binance-futures","BNBUSDT",1725989508156,[[518.21,6.55],[518.2,0.01],[518.19,0.78],[518.18,1.83],[518.17,13.12]],[[518.22,28.34],[518.23,0.9],[518.24,5.3],[518.25,37.13],[518.26,22.65]]]
["binance-futures","BNBUSDT",1725989532941,[[518.35,20.17],[518.34,0.77],[518.33,3.57],[518.32,1.78],[518.31,0.78]],[[518.36,16.37],[518.38,4.42],[518.39,7.96],[518.4,2.0],[518.41,0.55]]]
["binance-futures","BNBUSDT",1725989588445,[[518.46,28.69],[518.45,0.79],[518.44,0.81],[518.43,3.79],[518.42,7.49]],[[518.47,10.4],[518.5,0.8],[518.51,0.8],[518.52,2.77],[518.53,4.92]]]
["binance-futures","BNBUSDT",1725989614354,[[518.57,12.95],[518.56,6.44],[518.55,22.35],[518.54,10.69],[518.53,0.78]],[[518.58,9.21],[518.59,0.77],[518.6,5.17],[518.61,4.29],[518.62,1.81]]]
["binance-futures","BNBUSDT",1725989671316,[[518.7,0.77],[518.68,0.01],[518.66,0.83],[518.65,0.77],[518.64,3.74]],[[518.71,17.72],[518.72,0.42],[518.73,2.11],[518.74,11.66],[518.76,0.09]]]
["binance-futures","BNBUSDT",1725989725276,[[518.81,0.67],[518.77,2.21],[518.76,2.01],[518.75,4.06],[518.74,3.91]],[[518.82,45.13],[518.83,21.42],[518.84,16.91],[518.85,16.95],[518.86,6.68]]]
["binance-futures","BNBUSDT",1725989749618,[[518.93,23.93],[518.92,8.58],[518.91,30.3],[518.9,31.42],[518.88,2.64]],[[518.94,2.67],[518.96,3.07],[518.97,3.21],[518.98,7.0],[518.99,3.31]]]
["binance-futures","BNBUSDT",1725989803377,[[518.81,7.59],[518.8,8.57],[518.79,15.82],[518.78,12.95],[518.77,14.72]],[[518.82,1.96],[518.83,0.93],[518.84,3.1],[518.85,11.65],[518.86,16.07]]]
["binance-futures","BNBUSDT",1725989817880,[[518.92,9.2],[518.91,8.88],[518.89,12.55],[518.88,11.35],[518.87,6.9]],[[518.93,12.74],[518.94,1.18],[518.96,1.77],[518.97,3.06],[518.98,25.08]]]
["binance-futures","BNBUSDT",1725989882856,[[518.52,5.48],[518.44,7.01],[518.43,6.44],[518.37,14.22],[518.36,35.89]],[[518.53,53.45],[518.54,28.76],[518.55,3.73],[518.56,18.42],[518.57,24.12]]]
["binance-futures","BNBUSDT",1725989894749,[[518.38,1.21],[518.34,0.77],[518.31,18.45],[518.29,0.81],[518.28,1.05]],[[518.39,36.38],[518.4,11.64],[518.41,6.59],[518.42,0.81],[518.43,1.78]]]
["binance-futures","BNBUSDT",1725989963223,[[518.62,16.19],[518.61,2.13],[518.6,0.79],[518.59,0.81],[518.58,2.77]],[[518.63,39.58],[518.64,23.66],[518.65,23.91],[518.66,19.11],[518.67,23.56]]]
["binance-futures","BNBUSDT",1725989979302,[[518.62,5.72],[518.61,3.51],[518.6,0.02],[518.59,0.81],[518.58,2.68]],[[518.63,66.71],[518.64,22.2],[518.65,29.61],[518.66,22.63],[518.67,26.04]]]
["binance-futures","BNBUSDT",1725990045932,[[519.12,5.17],[519.09,3.43],[519.07,16.02],[519.04,6.83],[519.01,2.33]],[[519.13,57.33],[519.14,31.91],[519.15,3.58],[519.17,28.18],[519.18,21.29]]]
["binance-futures","BNBUSDT",1725990061528,[[519.04,0.96],[519.02,0.04],[518.98,7.08],[518.97,17.35],[518.96,5.31]],[[519.05,75.59],[519.06,36.79],[519.07,47.0],[519.08,27.57],[519.09,24.97]]]
["binance-futures","BNBUSDT",1725990116079,[[518.92,17.35],[518.91,0.77],[518.9,14.6],[518.89,14.08],[518.88,21.36]],[[518.93,10.28],[518.94,0.8],[518.95,0.77],[518.96,1.78],[518.97,1.82]]]
["binance-futures","BNBUSDT",1725990142842,[[518.88,16.51],[518.87,6.81],[518.86,17.07],[518.85,14.36],[518.84,18.6]],[[518.89,28.66],[518.9,0.79],[518.91,1.56],[518.92,1.15],[518.93,2.29]]]
["binance-futures","BNBUSDT",1725990201911,[[518.84,5.68],[518.83,4.28],[518.82,6.87],[518.8,11.65],[518.78,7.22]],[[518.85,56.53],[518.86,20.43],[518.87,8.32],[518.88,24.18],[518.89,10.03]]]
["binance-futures","BNBUSDT",1725990265676,[[518.6,24.45],[518.59,0.77],[518.58,0.77],[518.57,1.13],[518.56,10.8]],[[518.61,4.08],[518.62,5.13],[518.63,2.76],[518.64,4.35],[518.65,5.18]]]
["binance-futures","BNBUSDT",1725990295888,[[518.72,19.81],[518.7,15.0],[518.69,24.78],[518.68,23.99],[518.67,26.39]],[[518.73,19.98],[518.74,1.55],[518.75,2.11],[518.77,2.03],[518.78,1.01]]]
["binance-futures","BNBUSDT",1725990343373,[[518.87,18.87],[518.86,7.44],[518.85,20.73],[518.81,3.29],[518.8,9.96]],[[518.88,0.68],[518.92,2.39],[518.93,8.79],[518.94,8.8],[518.97,11.91]]]
["binance-futures","BNBUSDT",1725990387348,[[518.78,4.94],[518.77,2.49],[518.76,4.4],[518.75,7.66],[518.74,0.01]],[[518.79,45.21],[518.8,23.81],[518.81,1.09],[518.82,0.78],[518.83,0.8]]]
["binance-futures","BNBUSDT",1725990408164,[[518.7,15.13],[518.69,5.35],[518.68,2.51],[518.67,11.31],[518.65,0.78]],[[518.71,0.84],[518.73,9.06],[518.74,10.57],[518.75,5.25],[518.84,6.9]]]
["binance-futures","BNBUSDT",1725990471413,[[518.66,9.68],[518.65,7.69],[518.64,0.81],[518.63,5.34],[518.62,2.51]],[[518.67,1.52],[518.68,0.77],[518.69,2.86],[518.7,4.48],[518.71,5.26]]]
["binance-futures","BNBUSDT",1725990501202,[[518.75,8.23],[518.74,0.77],[518.73,0.77],[518.72,14.11],[518.71,0.77]],[[518.76,5.79],[518.77,0.87],[518.78,0.77],[518.83,0.03],[518.84,0.03]]]
["binance-futures","BNBUSDT",1725990554656,[[518.63,6.06],[518.61,57.14],[518.6,4.72],[518.59,4.08]],[[518.64,23.89],[518.65,15.52],[518.66,0.77],[518.67,4.01],[518.68,8.74]]]
["binance-futures","BNBUSDT",1725990568258,[[518.65,0.88],[518.64,3.03],[518.63,1.67],[518.62,6.02],[518.61,56.75]],[[518.66,44.27],[518.68,27.35],[518.69,15.84],[518.7,0.87],[518.72,4.62]]]
["binance-futures","BNBUSDT",1725990637273,[[518.7,13.74],[518.69,1.22],[518.68,5.47],[518.67,19.55],[518.66,5.46]],[[518.71,0.2],[518.74,13.68],[518.75,7.28],[518.78,5.42],[518.83,7.31]]]
["binance-futures","BNBUSDT",1725990681410,[[518.68,10.89],[518.67,7.0],[518.66,5.37],[518.65,6.26],[518.64,9.81]],[[518.69,21.28],[518.7,5.18],[518.71,0.77],[518.72,0.77],[518.73,1.77]]]
["binance-futures","BNBUSDT",1725990726258,[[518.79,0.23],[518.77,1.3],[518.76,3.51],[518.75,9.87],[518.74,12.64]],[[518.8,24.7],[518.81,9.58],[518.82,9.75],[518.83,6.53],[518.84,5.23]]]
["binance-futures","BNBUSDT",1725990791856,[[518.99,14.11],[518.98,2.35],[518.97,0.77],[518.96,1.37],[518.95,5.38]],[[519.0,37.75],[519.01,0.93],[519.02,0.81],[519.03,1.94],[519.04,0.81]]]
["binance-futures","BNBUSDT",1725990807991,[[518.99,2.44],[518.98,2.33],[518.97,4.72],[518.96,2.01],[518.95,4.18]],[[519.0,37.61],[519.01,0.89],[519.02,0.81],[519.03,1.79],[519.04,1.96]]]
["binance-futures","BNBUSDT",1725990882440,[[518.65,11.72],[518.64,6.38],[518.63,12.57],[518.62,9.09],[518.61,9.66]],[[518.66,4.03],[518.67,0.77],[518.68,10.31],[518.69,10.08],[518.7,19.23]]]
["binance-futures","BNBUSDT",1725990897647,[[518.62,5.98],[518.6,0.8],[518.59,3.19],[518.58,0.83],[518.57,3.86]],[[518.63,74.86],[518.64,0.01],[518.65,31.33],[518.66,14.63],[518.67,12.46]]]
["binance-futures","BNBUSDT",1725990957254,[[518.54,2.61],[518.52,0.09],[518.51,3.36],[518.5,5.07],[518.49,0.82]],[[518.55,64.83],[518.56,27.31],[518.57,15.0],[518.58,23.51],[518.59,27.7]]]
["binance-futures","BNBUSDT",1725990983688,[[518.26,3.11],[518.25,0.44],[518.24,1.85],[518.23,0.78],[518.22,7.76]],[[518.27,16.06],[518.28,0.77],[518.29,2.82],[518.3,6.32],[518.31,22.72]]]
["binance-futures","BNBUSDT",1725991038306,[[517.96,23.37],[517.95,20.84],[517.94,34.23],[517.92,20.54],[517.91,12.39]],[[517.97,8.98],[517.98,0.77],[517.99,22.2],[518.0,110.81],[518.02,12.24]]]
["binance-futures","BNBUSDT",1725991067572,[[518.09,26.47],[518.08,0.77],[518.07,0.77],[518.06,26.44],[518.05,17.82]],[[518.1,15.74],[518.11,0.77],[518.12,0.04],[518.14,0.79],[518.15,12.61]]]
["binance-futures","BNBUSDT",1725991124642,[[518.32,11.74],[518.31,0.77],[518.3,2.99],[518.29,4.89],[518.28,7.18]],[[518.33,13.75],[518.34,0.77],[518.35,4.26],[518.36,0.81],[518.37,2.8]]]
["binance-futures","BNBUSDT",1725991190073,[[518.51,2.98],[518.5,0.77],[518.49,2.57],[518.48,4.75],[518.47,8.01]],[[518.52,43.55],[518.53,23.59],[518.54,37.43],[518.55,46.62],[518.56,6.84]]]
["binance-futures","BNBUSDT",1725991217054,[[518.53,36.33],[518.52,7.25],[518.51,12.12],[518.5,1.87],[518.49,2.61]],[[518.54,7.34],[518.57,8.83],[518.58,11.86],[518.59,12.85],[518.6,11.44]]]
["binance-futures","BNBUSDT",1725991268320,[[518.75,37.02],[518.74,4.29],[518.73,0.77],[518.72,33.7],[518.71,24.12]],[[518.76,91.24],[518.77,1.23],[518.78,0.78],[518.79,7.64],[518.8,15.14]]]
["binance-futures","BNBUSDT",1725991278984,[[518.79,11.53],[518.78,1.6],[518.77,2.05],[518.76,5.12],[518.72,27.62]],[[518.8,54.54],[518.81,4.35],[518.82,24.56],[518.83,37.37],[518.84,29.52]]]
["binance-futures","BNBUSDT",1725991336850,[[519.16,45.41],[519.15,22.66],[519.14,26.68],[519.13,15.41],[519.12,15.39]],[[519.17,0.44],[519.18,0.01],[519.19,0.01],[519.2,4.72],[519.21,16.23]]]
["binance-futures","BNBUSDT",1725991352644,[[519.23,0.12],[519.22,0.36],[519.2,10.34],[519.19,12.73],[519.18,23.84]],[[519.24,76.76],[519.25,23.55],[519.26,0.79],[519.27,0.8],[519.28,0.86]]]
["binance-futures","BNBUSDT",1725991410339,[[519.11,25.79],[519.1,1.32],[519.09,0.77],[519.08,3.01],[519.07,2.7]],[[519.12,0.4],[519.15,0.77],[519.16,0.77],[519.68,16.18]]]
["binance-futures","BNBUSDT",1725991463414,[[518.84,1.85],[518.8,2.49],[518.76,15.42],[518.74,5.0],[518.67,2.01]],[[518.85,41.86],[518.86,10.47],[518.87,16.56],[518.88,53.47],[518.89,36.11]]]
["binance-futures","BNBUSDT",1725991475812,[[518.96,1.18],[518.94,21.37],[518.93,12.0],[518.92,19.22]],[[518.97,21.6],[518.98,0.77],[518.99,3.83],[519.0,9.57],[519.01,14.15]]]
["binance-futures","BNBUSDT",1725991540021,[[519.07,1.41],[519.05,0.02],[519.04,7.91],[519.03,11.39],[519.02,13.63]],[[519.08,12.86],[519.09,0.87],[519.1,5.98],[519.11,8.74],[519.12,10.28]]]
["binance-futures","BNBUSDT",1725991552254,[[519.09,3.23],[519.08,1.39],[519.07,0.06],[519.06,0.96],[519.05,2.75]],[[519.1,13.91],[519.11,12.25],[519.12,16.05],[519.13,12.17],[519.14,33.24]]]
["binance-futures","BNBUSDT",1725991619077,[[518.94,16.59],[518.93,12.2],[518.92,21.39],[518.91,29.0],[518.9,23.55]],[[518.95,0.17],[518.96,2.67],[518.97,0.05],[518.98,0.01],[519.0,2.07]]]
["binance-futures","BNBUSDT",1725991630074,[[518.71,20.1],[518.7,12.01],[518.69,0.82],[518.68,5.51],[518.67,5.89]],[[518.72,6.25],[518.73,1.92],[518.76,0.77],[518.77,16.57],[518.8,14.3]]]
["binance-futures","BNBUSDT",1725991682645,[[519.07,13.63],[519.06,10.85],[519.05,13.19],[519.04,8.17],[519.03,15.62]],[[519.08,4.91],[519.09,5.71],[519.1,7.48],[519.12,0.04],[519.13,0.04]]]
["binance-futures","BNBUSDT",1725991710319,[[519.02,2.34],[519.01,0.77],[519.0,0.79],[518.98,0.77],[518.96,25.28]],[[519.03,41.14],[519.04,9.42],[519.05,12.61],[519.06,12.83],[519.07,27.91]]]
["binance-futures","BNBUSDT",1725991761743,[[519.99,28.85],[519.98,8.01],[519.97,10.89],[519.95,9.62],[519.94,11.7]],[[520.0,7.56],[520.01,5.92],[520.02,10.66],[520.03,18.15],[520.04,0.87]]]
["binance-futures","BNBUSDT",1725991809686,[[520.14,15.31],[520.13,0.77],[520.12,5.16],[520.11,0.81],[520.09,7.73]],[[520.15,29.04],[520.16,7.01],[520.17,7.6],[520.18,15.81],[520.19,3.78]]]
["binance-futures","BNBUSDT",1725991831024,[[520.25,3.9],[520.24,0.96],[520.23,13.7],[520.22,5.37],[520.21,4.65]],[[520.26,25.18],[520.27,4.97],[520.28,9.85],[520.29,7.05],[520.3,7.32]]]
["binance-futures","BNBUSDT",1725991879585,[[520.13,3.22],[520.09,0.04],[520.08,15.53],[520.04,30.6],[519.98,1.01]],[[520.14,28.51],[520.15,5.57],[520.16,0.77],[520.17,5.24],[520.18,10.58]]]
["binance-futures","BNBUSDT",1725991903552,[[520.13,21.22],[520.12,8.18],[520.11,11.9],[520.1,2.6],[520.09,8.68]],[[520.14,3.97],[520.15,0.09],[520.17,0.98],[520.18,6.2],[520.19,9.47]]]
["binance-futures","BNBUSDT",1725991935517,[[520.35,9.67],[520.33,5.2],[520.32,0.48],[520.31,16.49],[520.3,8.0]],[[520.36,40.73],[520.37,19.12],[520.38,13.01],[520.39,12.91],[520.4,7.67]]]
["binance-futures","BNBUSDT",1725992006754,[[519.9,15.3],[519.89,0.42],[519.88,0.06],[519.87,0.78],[519.86,12.01]],[[519.91,42.61],[519.92,8.96],[519.93,19.6],[519.94,23.51],[519.95,19.38]]]
["binance-futures","BNBUSDT",1725992031853,[[519.94,0.16],[519.91,0.77],[519.9,6.31],[519.89,14.57],[519.77,6.4]],[[519.95,30.63],[519.96,9.14],[519.97,0.81],[519.98,1.77],[519.99,1.19]]]
["binance-futures","BNBUSDT",1725992088657,[[519.91,10.84],[519.9,0.77],[519.89,6.52],[519.88,0.77],[519.87,1.77]],[[519.92,5.29],[519.94,0.8],[519.95,5.42],[519.96,17.41],[520.02,6.63]]]
["binance-futures","BNBUSDT",1725992101723,[[520.07,6.87],[520.06,4.26],[520.05,12.24],[520.04,0.77],[520.03,0.01]],[[520.08,25.12],[520.09,0.79],[520.1,0.8],[520.11,0.94],[520.12,0.82]]]
["binance-futures","BNBUSDT",1725992151379,[[520.56,3.47],[520.54,0.1],[520.52,1.03],[520.51,11.1],[520.5,21.36]],[[520.57,19.47],[520.58,13.91],[520.59,0.77],[520.6,0.49],[520.61,2.34]]]
["binance-futures","BNBUSDT",1725992160998,[[520.75,6.69],[520.74,1.41],[520.73,5.39],[520.72,10.08],[520.71,9.68]],[[520.76,18.57],[520.77,6.91],[520.78,12.71],[520.79,31.58],[520.8,22.75]]]
["binance-futures","BNBUSDT",1725992212083,[[520.92,5.47],[520.9,0.01],[520.89,22.25],[520.88,7.31],[520.8,26.75]],[[520.93,35.8],[520.94,0.77],[520.95,1.97],[520.96,6.04],[520.97,13.34]]]
["binance-futures","BNBUSDT",1725992221954,[[520.66,37.39],[520.64,2.06],[520.63,3.6],[520.62,3.43],[520.61,23.51]],[[520.67,42.21],[520.68,27.94],[520.69,21.94],[520.7,20.62],[520.71,17.31]]]
["binance-futures","BNBUSDT",1725992266134,[[520.83,30.56],[520.82,1.92],[520.81,13.87],[520.8,13.41],[520.79,16.26]],[[520.84,0.08],[520.86,0.31],[520.87,2.96],[520.89,7.82],[520.92,2.69]]]
["binance-futures","BNBUSDT",1725992296212,[[520.81,6.44],[520.8,0.77],[520.79,1.64],[520.78,0.77],[520.77,1.78]],[[520.82,17.38],[520.83,0.77],[520.84,0.78],[520.85,15.75],[520.86,15.95]]]
["binance-futures","BNBUSDT",1725992340274,[[521.27,11.15],[521.26,2.18],[521.25,0.78],[521.24,1.8],[521.21,8.67]],[[521.28,56.8],[521.29,30.42],[521.3,19.57],[521.31,12.27],[521.32,0.77]]]
["binance-futures","BNBUSDT",1725992388647,[[521.07,0.08],[521.04,0.45],[521.02,15.38],[521.01,0.8],[521.0,18.42]],[[521.08,80.13],[521.09,40.69],[521.1,32.91],[521.11,12.77],[521.12,15.51]]]
["binance-futures","BNBUSDT",1725992398744,[[521.28,13.13],[521.25,7.75],[521.24,14.16],[521.21,3.36],[521.2,27.33]],[[521.29,30.19],[521.3,0.02],[521.31,0.77],[521.32,0.01],[521.33,1.54]]]
["binance-futures","BNBUSDT",1725992437438,[[521.32,1.0],[521.31,0.01],[521.29,0.77],[521.28,0.01],[521.27,6.44]],[[521.33,37.37],[521.34,19.11],[521.35,24.15],[521.36,21.48],[521.37,20.2]]]
["binance-futures","BNBUSDT",1725992460007,[[521.27,2.39],[521.26,0.8],[521.24,2.76],[521.23,1.18],[521.22,7.87]],[[521.28,40.85],[521.29,20.96],[521.3,16.29],[521.31,26.68],[521.32,10.24]]]
["binance-futures","BNBUSDT",1725992500105,[[521.33,6.03],[521.31,4.75],[521.3,4.75],[521.29,15.04],[521.26,18.86]],[[521.34,17.25],[521.35,0.77],[521.36,1.04],[521.37,6.34],[521.38,15.08]]]
["binance-futures","BNBUSDT",1725992544011,[[520.96,0.03],[520.92,0.19],[520.91,0.77],[520.89,1.96],[520.87,1.91]],[[520.97,57.21],[520.99,7.15],[521.0,15.71],[521.01,24.56],[521.02,20.87]]]
["binance-futures","BNBUSDT",1725992564281,[[520.53,0.16],[520.52,0.03],[520.51,1.03],[520.5,2.23],[520.49,1.12]],[[520.54,39.33],[520.55,7.38],[520.56,2.76],[520.57,0.77],[520.58,14.71]]]
["binance-futures","BNBUSDT",1725992607959,[[520.24,1.09],[520.22,2.31],[520.21,8.01],[520.19,1.81],[520.18,3.71]],[[520.25,55.28],[520.26,21.7],[520.27,19.98],[520.28,0.77],[520.29,1.82]]]
["binance-futures","BNBUSDT",1725992631622,[[520.66,14.28],[520.65,0.77],[520.64,0.42],[520.63,7.68],[520.61,0.77]],[[520.67,0.14],[520.7,0.02],[520.72,0.04],[520.73,7.73],[520.74,17.27]]]
["binance-futures","BNBUSDT",1725992676395,[[521.38,25.67],[521.37,0.77],[521.36,2.65],[521.35,4.09],[521.32,6.31]],[[521.39,2.93],[521.41,0.8],[521.42,11.31],[521.43,6.55],[521.44,10.5]]]
["binance-futures","BNBUSDT",1725992689119,[[521.21,15.68],[521.19,0.77],[521.18,1.03],[521.17,4.4]],[[521.22,12.75],[521.23,11.3],[521.24,7.1],[521.25,17.81],[521.26,15.69]]]
["binance-futures","BNBUSDT",1725992746978,[[521.67,15.21],[521.66,5.52],[521.65,14.81],[521.64,10.63],[521.63,30.95]],[[521.68,2.01],[521.69,0.01],[521.71,1.54],[521.72,0.81],[521.74,8.44]]]
["binance-futures","BNBUSDT",1725992793467,[[521.53,17.14],[521.52,14.28],[521.5,2.11],[521.49,0.04],[521.48,3.76]],[[521.54,3.22],[521.57,5.4],[521.58,18.02],[521.68,4.98],[521.7,16.53]]]
["binance-futures","BNBUSDT",1725992814324,[[521.42,31.67],[521.41,1.61],[521.4,1.34],[521.39,20.68],[521.38,11.95]],[[521.43,0.93],[521.45,0.01],[521.46,0.01],[521.47,0.07],[521.48,1.91]]]
["binance-futures","BNBUSDT",1725992865873,[[521.34,22.22],[521.32,1.89],[521.31,1.04],[521.3,10.8],[521.28,17.2]],[[521.35,8.5],[521.37,5.52],[521.38,5.52],[521.39,25.25],[521.4,23.43]]]
["binance-futures","BNBUSDT",1725992878918,[[521.34,0.55],[521.33,0.77],[521.32,6.23],[521.31,0.77],[521.3,8.94]],[[521.35,25.29],[521.36,0.77],[521.37,0.77],[521.38,3.43],[521.39,5.3]]]
["binance-futures","BNBUSDT",1725992941861,[[521.69,6.18],[521.67,5.81],[521.66,16.16],[521.65,12.21],[521.62,25.35]],[[521.7,11.35],[521.71,1.38],[521.72,0.32],[521.73,7.72],[521.74,4.9]]]
["binance-futures","BNBUSDT",1725992953732,[[521.48,7.55],[521.47,1.65],[521.46,0.77],[521.45,6.39],[521.44,14.38]],[[521.49,19.26],[521.5,9.74],[521.51,16.59],[521.52,18.08],[521.53,0.77]]]
["binance-futures","BNBUSDT",1725993007599,[[521.42,33.19],[521.41,22.33],[521.4,9.45],[521.39,0.88],[521.38,6.44]],[[521.43,14.3],[521.44,14.57],[521.45,2.81],[521.46,10.38],[521.47,12.42]]]
["binance-futures","BNBUSDT",1725993046092,[[521.0,20.99],[520.99,0.77],[520.98,0.77],[520.97,10.35],[520.96,10.35]],[[521.01,14.21],[521.02,4.32],[521.03,0.77],[521.04,2.07],[521.05,8.67]]]
["binance-futures","BNBUSDT",1725993079113,[[521.36,23.63],[521.35,1.2],[521.34,20.62],[521.33,20.05],[521.32,25.95]],[[521.37,1.18],[521.38,0.01],[521.39,2.82],[521.4,6.1],[521.41,8.57]]]
["binance-futures","BNBUSDT",1725993100752,[[521.47,34.35],[521.46,4.09],[521.45,8.11],[521.44,4.47],[521.43,2.45]],[[521.48,3.26],[521.49,0.77],[521.5,0.77],[521.51,1.81],[521.52,1.81]]]
["binance-futures","BNBUSDT",1725993145039,[[521.54,67.06],[521.53,29.16],[521.52,10.57],[521.51,2.77],[521.5,0.78]],[[521.55,0.68],[521.59,0.04],[521.61,3.18],[521.65,2.71],[521.7,50.76]]]
["binance-futures","BNBUSDT",1725993189831,[[521.82,70.35],[521.81,43.46],[521.8,27.88],[521.79,25.79],[521.78,10.48]],[[521.83,0.11],[521.84,0.54],[521.85,0.66],[521.86,9.33],[521.87,0.44]]]
["binance-futures","BNBUSDT",1725993214860,[[521.75,26.14],[521.74,0.77],[521.73,0.79],[521.72,20.97],[521.71,22.51]],[[521.76,1.31],[521.8,2.08],[521.81,3.58],[521.82,6.41],[522.88,10.54]]]
["binance-futures","BNBUSDT",1725993266036,[[521.65,0.4],[521.64,0.77],[521.63,0.95],[521.62,11.72],[521.61,18.22]],[[521.66,34.38],[521.67,1.04],[521.68,5.52],[521.69,16.82],[521.7,11.44]]]
["binance-futures","BNBUSDT",1725993319427,[[521.84,14.68],[521.83,80.51],[521.82,22.36],[521.81,32.39],[521.8,21.1]],[[521.85,0.04],[521.86,0.02],[521.87,0.64],[521.9,0.07],[523.41,0.21]]]
["binance-futures","BNBUSDT",1725993344016,[[522.13,6.31],[522.12,0.77],[522.11,0.77],[522.1,1.57],[522.09,1.57]],[[522.14,25.7],[522.15,10.59],[522.16,11.12],[522.17,5.08],[522.18,10.09]]]
["binance-futures","BNBUSDT",1725993387371,[[522.03,8.83],[522.02,0.77],[522.01,0.77],[522.0,5.92],[521.99,15.02]],[[522.04,22.44],[522.05,0.77],[522.06,0.77],[522.07,0.04],[522.08,2.6]]]
["binance-futures","BNBUSDT",1725993406122,[[522.07,12.39],[522.05,3.04],[522.04,31.9],[522.03,16.65],[522.02,27.27]],[[522.08,3.61],[522.11,2.18],[522.12,10.19],[522.13,9.1],[522.15,1.57]]]
["binance-futures","BNBUSDT",1725993448755,[[522.29,9.93],[522.28,0.77],[522.27,0.77],[522.26,11.07],[522.25,17.67]],[[522.3,22.83],[522.31,13.77],[522.32,0.87],[522.33,7.22],[522.34,8.13]]]
["binance-futures","BNBUSDT",1725993458643,[[522.18,8.36],[522.16,0.78],[522.15,0.77],[522.14,0.81],[522.11,12.29]],[[522.19,22.12],[522.2,1.77],[522.21,0.77],[522.22,4.12],[522.23,8.1]]]
["binance-futures","BNBUSDT",1725993509518,[[522.69,1.86],[522.67,7.16],[522.66,6.88],[522.65,5.71],[522.6,16.88]],[[522.7,20.17],[522.71,0.77],[522.72,0.77],[522.73,3.71],[522.74,7.29]]]
["binance-futures","BNBUSDT",1725993519014,[[522.92,32.01],[522.91,13.26],[522.9,5.67],[522.89,18.97],[522.88,18.23]],[[522.93,11.75],[522.94,0.38],[522.95,6.12],[522.96,8.85],[522.97,13.32]]]
["binance-futures","BNBUSDT",1725993560946,[[523.43,2.21],[523.42,0.01],[523.39,0.01],[523.37,1.78],[523.36,22.95]],[[523.44,20.83],[523.47,2.25],[523.48,0.93],[523.49,2.9],[523.5,10.14]]]
["binance-futures","BNBUSDT",1725993573246,[[523.03,18.58],[523.02,1.36],[523.01,0.77],[523.0,15.94],[522.99,26.42]],[[523.04,18.01],[523.05,4.75],[523.06,5.63],[523.07,3.6],[523.1,14.12]]]
["binance-futures","BNBUSDT",1725993612906,[[523.54,20.41],[523.53,0.77],[523.52,9.18],[523.51,30.21],[523.5,23.57]],[[523.55,0.04],[523.58,4.6],[523.59,19.91],[523.6,10.1],[523.61,0.04]]]
["binance-futures","BNBUSDT",1725993630942,[[523.66,0.02],[523.64,0.01],[523.63,9.98],[523.61,0.01],[523.6,12.53]],[[523.67,45.27],[523.68,21.93],[523.69,27.14],[523.7,14.2],[523.71,13.18]]]
["binance-futures","BNBUSDT",1725993670819,[[523.78,27.53],[523.77,0.77],[523.76,7.3],[523.75,17.12],[523.74,18.61]],[[523.79,14.59],[523.8,4.75],[523.81,1.82],[523.82,4.51],[523.83,9.95]]]
["binance-futures","BNBUSDT",1725993710154,[[524.1,15.01],[524.08,0.01],[524.07,2.32],[524.06,0.59],[524.05,5.28]],[[524.11,16.91],[524.13,14.21],[524.14,5.24],[524.15,2.82],[524.16,4.12]]]
["binance-futures","BNBUSDT",1725993729838,[[524.39,12.73],[524.38,0.92],[524.37,7.51],[524.36,20.57],[524.35,10.93]],[[524.4,2.07],[524.41,3.47],[524.42,0.01],[524.44,0.6],[524.45,12.89]]]
["binance-futures","BNBUSDT",1725993769657,[[523.94,4.76],[523.91,0.01],[523.89,2.56],[523.87,4.22],[523.85,2.67]],[[523.95,24.7],[523.96,0.04],[523.97,7.62],[523.98,13.52],[523.99,2.83]]]
["binance-futures","BNBUSDT",1725993789942,[[524.09,4.89],[524.06,1.04],[524.05,2.95],[524.04,4.67],[524.03,9.33]],[[524.1,15.4],[524.11,2.56],[524.12,0.94],[524.13,5.61],[524.14,9.35]]]
["binance-futures","BNBUSDT",1725993830641,[[523.49,8.83],[523.48,5.4],[523.47,12.26],[523.46,17.76],[523.45,10.97]],[[523.5,18.47],[523.51,0.83],[523.52,6.54],[523.53,10.49],[523.54,7.25]]]
["binance-futures","BNBUSDT",1725993875060,[[523.35,0.78],[523.34,0.01],[523.33,3.15],[523.32,7.63],[523.31,9.56]],[[523.36,26.6],[523.37,9.12],[523.38,0.76],[523.39,0.76],[523.4,15.01]]]
["binance-futures","BNBUSDT",1725993899651,[[523.63,31.04],[523.62,0.76],[523.61,15.71],[523.6,27.33],[523.59,12.68]],[[523.64,0.17],[523.65,0.57],[523.68,0.05],[523.69,0.01],[523.7,6.19]]]
["binance-futures","BNBUSDT",1725993943046,[[523.84,5.4],[523.83,26.16],[523.82,3.95],[523.81,4.26],[523.8,8.04]],[[523.85,39.07],[523.86,17.49],[523.87,19.09],[523.88,3.57],[523.89,11.25]]]
["binance-futures","BNBUSDT",1725993954118,[[523.68,0.04],[523.66,0.03],[523.65,9.43],[523.62,0.02],[523.61,4.67]],[[523.69,50.48],[523.71,26.39],[523.72,14.75],[523.73,18.16],[523.74,17.4]]]
["binance-futures","BNBUSDT",1725994004982,[[522.91,0.34],[522.86,15.32],[522.84,6.91],[522.82,30.22],[522.78,32.25]],[[522.92,33.35],[522.93,22.23],[522.94,20.61],[522.95,7.48],[522.96,0.01]]]
["binance-futures","BNBUSDT",1725994016799,[[522.95,4.95],[522.93,0.24],[522.92,67.76],[522.91,3.17],[522.79,3.62]],[[522.96,23.27],[522.97,2.56],[522.98,5.65],[522.99,8.99],[523.0,1.04]]]
["binance-futures","BNBUSDT",1725994076005,[[521.99,33.29],[521.98,0.79],[521.97,0.77],[521.96,0.78],[521.93,1.77]],[[522.0,25.74],[522.04,0.02],[522.05,0.02],[522.06,0.04],[522.08,28.12]]]
["binance-futures","BNBUSDT",1725994109053,[[522.39,53.15],[522.38,12.11],[522.37,0.77],[522.36,26.96],[522.35,18.47]],[[522.4,0.01],[522.43,0.01],[522.44,6.45],[522.45,15.27],[522.46,5.72]]]
["binance-futures","BNBUSDT",1725994118807,[[522.51,38.36],[522.5,7.87],[522.49,10.42],[522.4,5.34],[522.39,5.59]],[[522.52,13.99],[522.53,14.97],[522.54,11.33],[522.55,27.67],[522.56,14.17]]]
["binance-futures","BNBUSDT",1725994176309,[[522.11,13.95],[522.1,0.03],[522.09,0.04],[522.08,1.04],[522.07,1.83]],[[522.12,22.23],[522.13,2.76],[522.15,17.74],[522.16,2.02],[522.17,12.42]]]
["binance-futures","BNBUSDT",1725994186712,[[522.46,28.4],[522.45,9.52],[522.44,23.02],[522.43,27.37],[522.42,10.14]],[[522.47,25.12],[522.48,3.28],[522.49,10.45],[522.5,2.42],[522.51,0.86]]]
["binance-futures","BNBUSDT",1725994241309,[[522.43,15.75],[522.42,11.48],[522.41,9.79],[522.39,0.85],[522.38,1.05]],[[522.44,40.17],[522.45,20.15],[522.46,22.16],[522.47,23.32],[522.48,16.56]]]
["binance-futures","BNBUSDT",1725994251258,[[522.42,8.17],[522.41,0.01],[522.4,6.22],[522.39,4.37],[522.38,0.01]],[[522.43,16.25],[522.44,0.92],[522.45,5.94],[522.46,9.22],[522.47,2.45]]]
["binance-futures","BNBUSDT",1725994296371,[[522.23,14.22],[522.22,0.84],[522.21,0.84],[522.2,8.91],[522.19,12.24]],[[522.24,0.53],[522.25,0.39],[522.26,4.75],[522.27,4.24],[522.28,6.95]]]
["binance-futures","BNBUSDT",1725994318422,[[522.11,18.12],[522.1,3.81],[522.09,11.0],[522.07,2.44],[522.05,1.84]],[[522.12,1.65],[522.14,10.12],[522.15,7.28],[522.16,1.9],[522.18,4.54]]]
["binance-futures","BNBUSDT",1725994368203,[[522.0,4.76],[521.99,0.01],[521.98,15.3],[521.97,9.12],[521.94,15.3]],[[522.03,27.46],[522.04,11.21],[522.05,13.07],[522.06,14.24],[522.07,19.74]]]
["binance-futures","BNBUSDT",1725994413686,[[522.42,7.59],[522.41,0.78],[522.4,0.77],[522.39,7.51],[522.38,16.06]],[[522.43,14.82],[522.44,2.57],[522.46,10.57],[522.47,20.6],[522.48,28.65]]]
["binance-futures","BNBUSDT",1725994437574,[[522.25,52.03],[522.23,26.42],[522.22,33.02],[522.21,16.6],[522.2,26.69]],[[522.26,4.79],[522.28,0.01],[522.29,3.05],[522.3,4.04],[522.31,15.18]]]
["binance-futures","BNBUSDT",1725994488000,[[521.9,20.4],[521.89,2.18],[521.88,0.78],[521.87,6.67],[521.86,11.81]],[[521.91,13.24],[521.92,3.77],[521.93,20.39],[521.94,23.93],[521.95,8.66]]]
["binance-futures","BNBUSDT",1725994511328,[[521.75,32.74],[521.74,1.68],[521.73,0.79],[521.71,1.35],[521.7,2.97]],[[521.76,22.33],[521.77,0.77],[521.78,8.43],[521.79,2.14],[521.8,6.62]]]
["binance-futures","BNBUSDT",1725994568075,[[521.83,1.0],[521.82,0.77],[521.79,0.82],[521.77,14.87],[521.75,21.96]],[[521.84,42.97],[521.85,31.62],[521.86,32.91],[521.87,22.16],[521.88,29.75]]]
["binance-futures","BNBUSDT",1725994596816,[[521.49,28.62],[521.48,12.17],[521.46,11.07],[521.45,25.3],[521.44,19.03]],[[521.5,6.1],[521.51,4.24],[521.52,0.78],[521.53,3.77],[521.54,8.08]]]
["binance-futures","BNBUSDT",1725994638848,[[521.66,34.5],[521.65,7.12],[521.64,8.79],[521.63,8.68],[521.62,14.71]],[[521.67,6.93],[521.69,0.77],[521.71,11.29],[521.72,34.88],[521.97,11.1]]]
["binance-futures","BNBUSDT",1725994687866,[[521.37,7.03],[521.36,31.47],[521.35,0.49],[521.33,2.39],[521.32,1.16]],[[521.38,45.28],[521.39,12.47],[521.4,31.45],[521.41,0.87],[521.42,3.18]]]
["binance-futures","BNBUSDT",1725994709689,[[521.29,9.17],[521.26,1.04],[521.25,14.37],[521.24,1.25],[521.22,3.19]],[[521.3,29.79],[521.31,4.97],[521.32,21.86],[521.33,20.17],[521.34,13.89]]]
["binance-futures","BNBUSDT",1725994752119,[[520.91,29.08],[520.9,0.01],[520.89,0.77],[520.88,12.35],[520.87,10.79]],[[520.92,11.77],[520.95,10.69],[520.96,0.78],[520.97,15.41],[520.98,34.95]]]
["binance-futures","BNBUSDT",1725994762240,[[521.14,38.73],[521.13,0.77],[521.12,2.28],[521.11,33.86],[521.1,32.59]],[[521.15,0.79],[521.16,1.54],[521.17,6.98],[521.18,1.63],[521.19,0.02]]]
["binance-futures","BNBUSDT",1725994820256,[[521.09,57.2],[521.08,31.6],[521.07,15.11],[521.06,9.91],[521.05,19.71]],[[521.1,0.72],[521.11,10.46],[521.12,5.37],[521.14,0.02],[521.15,2.24]]]
["binance-futures","BNBUSDT",1725994829384,[[521.09,4.8],[521.08,0.77],[521.07,0.77],[521.06,1.06],[521.05,1.53]],[[521.1,35.37],[521.11,18.9],[521.12,19.6],[521.13,30.99],[521.14,21.16]]]
["binance-futures","BNBUSDT",1725994874345,[[520.75,19.16],[520.74,11.87],[520.73,15.89],[520.72,12.05],[520.71,11.65]],[[520.76,2.5],[520.77,0.01],[520.78,0.01],[520.79,5.74],[520.8,10.41]]]
["binance-futures","BNBUSDT",1725994893591,[[520.54,0.01],[520.51,5.69],[520.5,14.17],[520.49,0.07],[520.48,3.5]],[[520.55,72.51],[520.56,5.94],[520.57,12.7],[520.58,8.83],[520.59,1.88]]]
["binance-futures","BNBUSDT",1725994935683,[[520.61,0.71],[520.57,6.59],[520.56,10.22],[520.54,14.68],[520.52,3.5]],[[520.62,28.5],[520.63,1.18],[520.64,1.41],[520.65,3.0],[520.66,9.95]]]
["binance-futures","BNBUSDT",1725994958476,[[520.25,13.35],[520.23,0.77],[520.22,0.08],[520.21,1.75],[520.18,18.29]],[[520.26,20.85],[520.27,1.18],[520.28,14.44],[520.29,9.19],[520.3,18.98]]]
["binance-futures","BNBUSDT",1725995006741,[[520.29,1.9],[520.27,0.01],[520.26,0.77],[520.24,0.06],[520.23,1.8]],[[520.3,23.04],[520.31,0.42],[520.32,7.59],[520.33,4.76],[520.34,11.02]]]
["binance-futures","BNBUSDT",1725995057703,[[520.2,16.3],[520.19,0.77],[520.18,0.77],[520.17,5.83],[520.16,16.26]],[[520.21,1.44],[520.23,1.54],[520.24,1.34],[520.25,2.18],[520.26,2.57]]]
["binance-futures","BNBUSDT",1725995083809,[[520.16,4.7],[520.13,4.8],[520.11,3.6],[520.1,2.12],[520.09,4.65]],[[520.17,21.99],[520.18,0.21],[520.19,0.77],[520.2,1.06],[520.21,17.34]]]
["binance-futures","BNBUSDT",1725995130133,[[520.15,1.58],[520.14,1.58],[520.13,47.36],[520.12,43.37],[520.11,14.04]],[[520.16,0.04],[520.17,0.7],[520.18,0.02],[520.19,3.9],[520.2,22.07]]]
["binance-futures","BNBUSDT",1725995182991,[[519.92,20.08],[519.91,20.79],[519.9,10.66],[519.89,21.43],[519.88,12.59]],[[519.93,0.05],[519.94,0.09],[519.95,4.22],[519.96,25.31],[519.97,37.66]]]
["binance-futures","BNBUSDT",1725995208535,[[519.64,18.48],[519.63,0.77],[519.62,10.19],[519.61,18.11],[519.6,12.21]],[[519.65,20.65],[519.66,0.03],[519.67,7.23],[519.69,20.76],[519.7,25.42]]]
["binance-futures","BNBUSDT",1725995250237,[[518.74,1.57],[518.73,0.87],[518.72,2.28],[518.71,2.23],[518.7,0.16]],[[518.75,41.02],[518.76,15.52],[518.77,24.51],[518.78,41.17],[518.79,36.97]]]
["binance-futures","BNBUSDT",1725995269943,[[518.94,24.47],[518.93,15.91],[518.92,15.74],[518.91,19.83],[518.9,18.76]],[[518.95,1.04],[518.97,0.77],[518.98,4.01],[518.99,5.52],[519.0,4.13]]]
["binance-futures","BNBUSDT",1725995318395,[[519.37,35.09],[519.36,16.13],[519.35,6.32],[519.34,4.52],[519.33,10.6]],[[519.38,4.54],[519.39,0.01],[519.4,0.77],[519.42,8.14],[519.44,8.05]]]
["binance-futures","BNBUSDT",1725995329804,[[519.35,25.88],[519.34,2.41],[519.33,6.1],[519.32,2.6],[519.31,2.77]],[[519.36,0.93],[519.37,0.69],[519.38,0.1],[519.39,1.49],[519.42,14.7]]]
["binance-futures","BNBUSDT",1725995401054,[[519.68,27.62],[519.67,0.77],[519.66,6.16],[519.65,7.83],[519.63,6.47]],[[519.69,11.63],[519.72,0.93],[519.76,40.25],[519.77,13.47],[519.78,20.95]]]
["binance-futures","BNBUSDT",1725995411035,[[519.68,2.6],[519.65,0.77],[519.63,0.77],[519.61,4.03],[519.6,5.36]],[[519.69,31.26],[519.7,17.88],[519.71,17.68],[519.72,22.58],[519.73,32.59]]]
["binance-futures","BNBUSDT",1725995471533,[[520.15,19.36],[520.14,4.07],[520.12,19.76],[520.11,19.35],[520.1,25.3]],[[520.16,1.82],[520.2,8.44],[520.21,11.1],[520.22,21.18],[520.23,16.33]]]
["binance-futures","BNBUSDT",1725995526882,[[520.2,7.68],[520.18,8.34],[520.17,7.16],[520.16,14.47],[520.11,0.85]],[[520.21,24.83],[520.23,1.14],[520.25,4.52],[520.26,11.4],[520.27,19.52]]]
["binance-futures","BNBUSDT",1725995538775,[[520.27,30.67],[520.26,4.46],[520.25,15.84],[520.24,29.08],[520.23,25.65]],[[520.28,5.71],[520.31,0.81],[520.32,1.61],[520.33,0.78],[520.72,8.43]]]
["binance-futures","BNBUSDT",1725995605677,[[519.86,2.09],[519.85,0.01],[519.84,0.07],[519.79,9.19],[519.77,10.28]],[[519.87,28.97],[519.88,22.36],[519.89,11.62],[519.9,14.24],[519.91,4.24]]]
["binance-futures","BNBUSDT",1725995617457,[[519.97,34.24],[519.96,4.61],[519.95,14.18],[519.94,13.51],[519.93,4.84]],[[519.98,2.4],[520.0,4.24],[520.01,2.67],[520.02,0.01],[520.03,0.77]]]
["binance-futures","BNBUSDT",1725995675478,[[520.03,24.16],[520.02,0.77],[520.01,6.0],[520.0,9.72],[519.99,0.77]],[[520.04,7.63],[520.05,0.82],[520.06,0.77],[520.07,0.77],[520.08,0.77]]]
["binance-futures","BNBUSDT",1725995701917,[[519.88,1.31],[519.87,0.2],[519.86,0.03],[519.85,10.4],[519.84,7.55]],[[519.89,22.58],[519.9,6.63],[519.91,7.85],[519.92,0.74],[519.93,5.62]]]
["binance-futures","BNBUSDT",1725995761519,[[519.79,0.02],[519.76,0.92],[519.75,0.78],[519.73,25.77],[519.72,18.82]],[[519.8,22.07],[519.81,0.77],[519.82,0.73],[519.83,28.45],[519.84,24.11]]]
["binance-futures","BNBUSDT",1725995772641,[[519.56,28.31],[519.55,0.82],[519.54,0.78],[519.53,1.85],[519.52,2.74]],[[519.57,3.25],[519.59,12.44],[519.6,5.26],[519.61,0.82],[519.64,2.7]]]
["binance-futures","BNBUSDT",1725995821510,[[519.84,23.39],[519.83,0.77],[519.82,7.94],[519.81,16.49],[519.8,17.0]],[[519.85,4.72],[519.87,0.03],[519.88,0.77],[519.89,0.77],[519.91,4.42]]]
["binance-futures","BNBUSDT",1725995879395,[[519.92,22.52],[519.91,0.77],[519.9,0.78],[519.89,8.27],[519.88,9.88]],[[519.93,6.88],[519.94,13.48],[519.95,10.03],[519.96,6.41],[519.97,22.41]]]
["binance-futures","BNBUSDT",1725995905220,[[519.96,59.01],[519.95,29.62],[519.94,30.23],[519.93,35.86],[519.92,15.12]],[[519.97,0.2],[519.99,0.01],[520.01,0.04],[520.02,4.23],[520.03,2.04]]]
["binance-futures","BNBUSDT",1725995962418,[[520.07,4.33],[520.06,0.77],[520.05,2.69],[520.04,3.22],[520.03,9.93]],[[520.08,19.64],[520.09,0.78],[520.1,1.58],[520.11,0.86],[520.12,7.23]]]
["binance-futures","BNBUSDT",1725995996003,[[520.09,4.82],[520.08,0.77],[520.07,0.05],[520.06,14.34],[520.05,10.65]],[[520.1,26.36],[520.11,6.35],[520.12,7.03],[520.13,25.25],[520.14,16.78]]]
["binance-futures","BNBUSDT",1725996049924,[[520.21,48.36],[520.2,19.45],[520.19,24.91],[520.18,28.55],[520.17,33.8]],[[520.22,2.3],[520.23,0.05],[520.25,0.79],[520.26,0.58],[520.27,4.19]]]
["binance-futures","BNBUSDT",1725996100948,[[519.92,4.36],[519.91,0.77],[519.9,3.09],[519.89,9.31],[519.88,16.19]],[[519.93,18.92],[519.94,3.71],[519.95,6.36],[519.96,17.58],[519.97,21.84]]]
["binance-futures","BNBUSDT",1725996126856,[[520.11,99.39],[520.1,35.06],[520.09,6.14],[520.08,6.97],[520.07,9.68]],[[520.12,3.88],[520.16,4.04],[520.17,0.79],[520.18,0.78],[520.19,4.63]]]
["binance-futures","BNBUSDT",1725996177708,[[520.46,54.77],[520.45,8.12],[520.44,0.77],[520.43,1.82],[520.42,6.81]],[[520.47,0.07],[520.48,1.03],[520.49,0.01],[520.5,1.85],[520.52,6.23]]]
["binance-futures","BNBUSDT",1725996188142,[[520.49,17.12],[520.48,0.77],[520.47,0.77],[520.46,11.16],[520.45,15.21]],[[520.5,2.9],[520.51,0.77],[520.52,3.44],[520.53,11.5],[520.54,25.2]]]
["binance-futures","BNBUSDT",1725996262507,[[520.35,13.87],[520.34,1.34],[520.33,2.8],[520.32,1.83],[520.31,13.92]],[[520.36,14.37],[520.37,0.41],[520.4,2.14],[520.41,4.74],[520.42,3.51]]]
["binance-futures","BNBUSDT",1725996277114,[[520.25,0.13],[520.24,0.03],[520.23,0.77],[520.22,0.93],[520.21,2.61]],[[520.26,10.05],[520.27,0.41],[520.28,4.59],[520.29,9.98],[520.3,4.42]]]
["binance-futures","BNBUSDT",1725996348476,[[520.32,0.78],[520.31,0.77],[520.3,1.58],[520.28,15.7],[520.27,10.46]],[[520.33,36.2],[520.34,14.37],[520.35,22.24],[520.36,7.5],[520.37,1.98]]]
["binance-futures","BNBUSDT",1725996393221,[[520.22,17.83],[520.19,0.77],[520.18,12.2],[520.17,22.23],[520.12,3.23]],[[520.23,10.42],[520.24,21.63],[520.25,0.79],[520.26,5.69],[520.27,0.77]]]
["binance-futures","BNBUSDT",1725996420800,[[520.13,1.04],[520.11,2.15],[520.1,5.77],[520.09,14.25],[520.08,0.79]],[[520.14,30.57],[520.15,7.03],[520.16,9.01],[520.17,8.83],[520.18,6.58]]]
["binance-futures","BNBUSDT",1725996454338,[[520.0,25.24],[519.99,0.81],[519.98,0.94],[519.97,3.69],[519.95,44.42]],[[520.01,26.72],[520.02,9.19],[520.03,0.77],[520.04,0.77],[520.05,2.12]]]
["binance-futures","BNBUSDT",1725996516101,[[520.29,4.86],[520.27,7.3],[520.26,13.47],[520.25,14.74]],[[520.3,15.75],[520.31,11.64],[520.32,12.56],[520.33,0.82],[520.34,0.77]]]
["binance-futures","BNBUSDT",1725996578090,[[520.34,40.74],[520.33,21.4],[520.32,15.64],[520.31,15.1],[520.3,7.52]],[[520.35,4.23],[520.36,22.76],[520.38,0.77],[520.39,1.82],[520.4,1.85]]]
["binance-futures","BNBUSDT",1725996602397,[[520.5,14.56],[520.49,0.77],[520.48,2.25],[520.47,4.85],[520.46,13.83]],[[520.51,20.6],[520.53,22.88],[520.54,14.28],[520.55,0.78],[520.56,6.76]]]
["binance-futures","BNBUSDT",1725996648398,[[520.7,17.12],[520.69,10.23],[520.68,9.9],[520.67,5.52],[520.66,5.54]],[[520.71,10.69],[520.72,0.77],[520.73,9.33],[520.74,0.77],[520.75,2.05]]]
["binance-futures","BNBUSDT",1725996672141,[[520.8,5.06],[520.79,6.15],[520.78,0.77],[520.77,0.77],[520.76,5.3]],[[520.81,21.24],[520.82,4.75],[520.83,5.75],[520.84,9.88],[520.85,0.01]]]
["binance-futures","BNBUSDT",1725996717678,[[521.19,2.43],[521.16,4.1],[521.15,7.29],[521.14,6.78],[520.31,30.65]],[[521.2,18.76],[521.23,2.33],[521.24,1.96],[521.25,7.83],[521.28,9.61]]]
["binance-futures","BNBUSDT",1725996765360,[[521.22,46.13],[521.2,37.13],[521.19,25.1],[521.18,9.36],[521.16,12.61]],[[521.23,11.28],[521.28,3.84],[521.32,3.7],[521.33,2.33],[521.34,2.78]]]
["binance-futures","BNBUSDT",1725996788158,[[521.13,15.88],[521.12,1.15],[521.11,0.97],[521.1,38.29],[521.09,32.92]],[[521.14,16.16],[521.15,15.96],[521.16,10.09],[521.17,0.77],[521.18,2.07]]]
["binance-futures","BNBUSDT",1725996834418,[[521.21,1.59],[521.2,3.0],[521.19,0.77],[521.18,8.44],[521.17,2.88]],[[521.22,19.07],[521.23,0.78],[521.24,0.77],[521.25,1.81],[521.26,1.86]]]
["binance-futures","BNBUSDT",1725996858656,[[521.17,22.14],[521.16,0.77],[521.15,13.7],[521.14,28.78],[521.13,19.97]],[[521.18,2.23],[521.2,3.5],[521.22,1.27],[521.23,4.74],[521.31,1.34]]]
["binance-futures","BNBUSDT",1725996906386,[[521.63,59.22],[521.62,26.38],[521.61,15.63],[521.6,23.99],[521.59,20.07]],[[521.64,6.57],[521.66,1.33],[521.7,1.38],[521.71,1.78],[521.74,0.35]]]
["binance-futures","BNBUSDT",1725996916776,[[521.4,19.13],[521.39,0.88],[521.38,11.29],[521.37,24.96],[521.36,11.9]],[[521.41,6.56],[521.43,0.08],[521.45,4.75],[521.46,4.92],[521.48,0.02]]]
["binance-futures","BNBUSDT",1725996983145,[[521.65,4.6],[521.64,1.1],[521.63,0.77],[521.62,1.82],[521.61,12.15]],[[521.66,28.56],[521.68,0.13],[521.69,12.73],[521.7,17.91],[521.71,5.87]]]
["binance-futures","BNBUSDT",1725996985414,[[521.65,11.18],[521.64,1.1],[521.63,3.32],[521.62,7.9],[521.61,12.57]],[[521.66,9.55],[521.68,0.13],[521.69,3.06],[521.7,7.33],[521.71,5.87]]]
["binance-futures","BNBUSDT",1725997029700,[[521.89,15.54],[521.88,5.93],[521.87,18.24],[521.86,18.09],[521.85,4.5]],[[521.9,9.67],[521.91,0.34],[521.92,1.5],[521.93,0.92],[521.94,1.16]]]
["binance-futures","BNBUSDT",1725997053043,[[521.9,0.52],[521.86,3.14],[521.85,7.75],[521.84,13.39],[521.83,9.83]],[[521.91,36.56],[521.92,5.0],[521.94,2.35],[521.95,13.45],[521.96,24.96]]]
["binance-futures","BNBUSDT",1725997106836,[[521.73,3.68],[521.71,0.77],[521.7,2.99],[521.69,10.77],[521.68,11.57]],[[521.74,16.9],[521.75,0.77],[521.76,0.78],[521.77,2.03],[521.78,3.67]]]
["binance-futures","BNBUSDT",1725997169318,[[521.73,0.83],[521.72,1.34],[521.7,2.7],[521.69,0.77],[521.68,1.92]],[[521.74,44.84],[521.75,11.06],[521.76,24.58],[521.77,13.01],[521.78,0.77]]]
["binance-futures","BNBUSDT",1725997183671,[[521.61,3.61],[521.6,0.78],[521.59,0.81],[521.58,2.99],[521.57,2.14]],[[521.62,40.6],[521.63,7.37],[521.64,0.77],[521.65,16.68],[521.66,28.48]]]
["binance-futures","BNBUSDT",1725997229910,[[521.84,2.07],[521.83,0.77],[521.82,12.4],[521.81,16.11],[521.8,1.0]],[[521.85,25.98],[521.86,18.5],[521.87,24.14],[521.88,30.14],[521.89,19.31]]]
["binance-futures","BNBUSDT",1725997254466,[[522.0,3.46],[521.98,20.34],[521.97,16.86],[521.96,6.17],[521.95,18.9]],[[522.01,20.12],[522.02,5.67],[522.03,0.77],[522.04,0.8],[522.05,3.37]]]
["binance-futures","BNBUSDT",1725997303642,[[521.88,29.37],[521.87,0.78],[521.86,9.55],[521.85,10.93],[521.84,16.0]],[[521.89,9.08],[521.91,0.77],[521.92,0.77],[521.93,0.78],[521.94,2.0]]]
["binance-futures","BNBUSDT",1725997351684,[[522.11,10.69],[522.1,0.77],[522.08,1.05],[522.07,5.22],[522.06,1.84]],[[522.12,18.95],[522.15,2.77],[522.16,2.81],[522.17,4.28],[522.18,10.31]]]
["binance-futures","BNBUSDT",1725997379568,[[522.27,27.65],[522.26,6.38],[522.25,18.86],[522.24,29.39],[522.23,17.27]],[[522.28,1.73],[522.29,0.06],[522.3,0.13],[522.31,7.92],[522.32,1.65]]]
["binance-futures","BNBUSDT",1725997426105,[[522.57,19.56],[522.56,15.48],[522.55,12.24],[522.54,8.4],[522.53,25.9]],[[522.58,9.9],[522.59,0.77],[522.61,1.05],[522.62,0.47],[522.64,1.92]]]
["binance-futures","BNBUSDT",1725997448971,[[522.61,3.5],[522.6,1.51],[522.59,1.05],[522.58,10.52]],[[522.63,4.86],[522.64,5.02],[522.65,16.83],[522.66,9.25],[522.69,4.38]]]
["binance-futures","BNBUSDT",1725997496329,[[522.8,137.41],[522.79,0.77],[522.78,3.23],[522.77,6.99],[522.76,1.2]],[[522.81,15.24],[522.82,4.8],[522.83,1.26],[522.84,0.37],[522.85,2.93]]]
["binance-futures","BNBUSDT",1725997507879,[[522.74,85.28],[522.73,24.71],[522.72,42.79],[522.71,26.3],[522.7,11.39]],[[522.75,0.08],[522.76,0.01],[522.79,0.01],[522.81,31.91],[522.82,1.42]]]
["binance-futures","BNBUSDT",1725997553631,[[522.4,17.37],[522.39,17.19],[522.38,11.72],[522.37,2.69],[522.36,5.3]],[[522.41,12.18],[522.42,0.77],[522.43,3.65],[522.44,6.19],[522.45,0.79]]]
["binance-futures","BNBUSDT",1725997612591,[[522.65,18.81],[522.64,4.41],[522.63,7.91],[522.62,6.12],[522.61,0.77]],[[522.66,5.43],[522.67,0.78],[522.68,0.77],[522.69,1.57],[522.7,0.78]]]
["binance-futures","BNBUSDT",1725997635783,[[522.64,13.26],[522.63,0.77],[522.62,0.2],[522.61,7.11],[522.6,15.3]],[[522.65,10.36],[522.67,0.77],[522.68,1.04],[522.69,4.68],[522.7,6.2]]]
["binance-futures","BNBUSDT",1725997684817,[[522.55,0.03],[522.53,0.01],[522.52,0.2],[522.51,15.51],[522.5,8.62]],[[522.56,69.85],[522.57,11.52],[522.58,9.62],[522.59,8.7],[522.6,5.52]]]
["binance-futures","BNBUSDT",1725997697186,[[522.37,5.32],[522.36,0.03],[522.35,1.98],[522.34,16.53],[522.33,1.0]],[[522.38,16.59],[522.39,4.27],[522.4,5.52],[522.41,9.18],[522.42,8.07]]]
["binance-futures","BNBUSDT",1725997753207,[[522.73,26.31],[522.72,20.77],[522.71,24.1],[522.7,17.14],[522.69,2.17]],[[522.74,16.94],[522.76,0.02],[522.77,0.78],[522.78,0.24],[522.79,23.35]]]
["binance-futures","BNBUSDT",1725997764123,[[522.67,4.14],[522.66,0.52],[522.65,0.77],[522.64,2.09],[522.63,0.77]],[[522.68,45.08],[522.69,0.78],[522.7,3.86],[522.71,7.71],[522.72,5.47]]]
["binance-futures","BNBUSDT",1725997811394,[[521.71,10.86]],[[521.72,5.48],[521.73,6.47],[521.74,11.09],[521.75,37.71],[521.76,19.43]]]
["binance-futures","BNBUSDT",1725997830163,[[521.86,7.31],[521.85,0.01],[521.83,0.77],[521.82,0.77],[521.81,8.74]],[[521.87,24.53],[521.88,0.5],[521.89,6.93],[521.9,13.5],[521.91,5.9]]]
["binance-futures","BNBUSDT",1725997872489,[[521.89,30.38],[521.88,0.77],[521.87,4.59],[521.86,0.78],[521.85,0.78]],[[521.9,5.39],[521.91,0.49],[521.92,0.77],[521.93,4.62],[521.94,8.62]]]
["binance-futures","BNBUSDT",1725997894240,[[521.96,41.35],[521.95,12.72],[521.94,0.78],[521.93,17.83],[521.92,14.1]],[[521.97,17.15],[521.98,1.34],[521.99,8.79],[522.0,14.64],[522.01,1.72]]]
["binance-futures","BNBUSDT",1725997944417,[[521.81,9.89],[521.8,0.77],[521.79,0.79],[521.78,1.38],[521.77,11.05]],[[521.82,13.28],[521.83,2.75],[521.84,5.68],[521.85,10.78],[521.86,5.04]]]
["binance-futures","BNBUSDT",1725998002078,[[521.62,0.04],[521.61,0.01],[521.6,0.05],[521.56,0.02],[521.55,1.92]],[[521.63,63.28],[521.64,35.42],[521.65,22.73],[521.66,0.43],[521.67,12.01]]]
["binance-futures","BNBUSDT",1725998027339,[[521.4,1.86],[521.39,0.16],[521.38,0.45],[521.37,0.77],[521.36,21.38]],[[521.41,64.79],[521.42,24.18],[521.43,9.66],[521.44,10.94],[521.45,21.88]]]
["binance-futures","BNBUSDT",1725998075432,[[521.53,22.8],[521.52,17.9],[521.51,21.66],[521.5,0.77],[521.49,11.55]],[[521.54,9.11],[521.55,1.47],[521.56,3.67],[521.57,1.81],[521.58,0.77]]]
["binance-futures","BNBUSDT",1725998104654,[[521.6,16.26],[521.59,0.82],[521.58,1.32],[521.57,0.77],[521.56,7.64]],[[521.61,15.18],[521.62,0.77],[521.63,8.79],[521.64,9.32],[521.65,21.4]]]
["binance-futures","BNBUSDT",1725998151374,[[521.84,30.22],[521.83,3.16],[521.82,0.77],[521.81,0.79],[521.8,22.97]],[[521.85,2.79],[521.87,0.79],[521.88,0.99],[521.89,0.77],[521.91,18.01]]]
["binance-futures","BNBUSDT",1725998205664,[[522.09,10.11],[522.08,0.77],[522.07,0.8],[522.06,14.95],[522.05,17.41]],[[522.1,10.19],[522.11,4.49],[522.12,1.57],[522.13,1.81],[522.14,17.3]]]
["binance-futures","BNBUSDT",1725998232220,[[521.9,4.66],[521.89,0.77],[521.88,19.1],[521.87,10.18],[521.86,5.89]],[[521.91,4.74],[521.92,0.78],[521.93,0.77],[521.94,9.8],[521.95,6.45]]]
["binance-futures","BNBUSDT",1725998281849,[[522.07,25.84],[522.06,0.77],[522.05,2.22],[522.04,8.24],[522.03,15.38]],[[522.08,19.19],[522.09,5.01],[522.1,13.53],[522.11,20.35],[522.12,22.04]]]
["binance-futures","BNBUSDT",1725998295459,[[522.09,26.05],[522.08,0.77],[522.07,3.01],[522.06,3.62],[522.05,2.99]],[[522.1,1.97],[522.12,5.42],[522.13,10.64],[522.14,0.89],[522.16,0.81]]]
["binance-futures","BNBUSDT",1725998360495,[[522.25,19.91],[522.24,4.01],[522.23,3.77],[522.22,0.77],[522.21,1.82]],[[522.26,13.7],[522.27,0.77],[522.28,0.77],[522.29,2.94],[522.3,4.65]]]
["binance-futures","BNBUSDT",1725998372578,[[522.22,2.34],[522.21,0.01],[522.2,0.77],[522.19,0.77],[522.18,9.82]],[[522.23,43.79],[522.24,17.56],[522.25,22.58],[522.26,19.73],[522.27,27.56]]]
["binance-futures","BNBUSDT",1725998425537,[[521.93,2.33],[521.91,15.6],[521.9,11.93],[521.89,11.41],[521.88,12.27]],[[521.94,26.62],[521.95,0.77],[521.97,0.77],[521.98,2.12],[521.99,10.26]]]
["binance-futures","BNBUSDT",1725998436197,[[522.01,75.71],[522.0,27.65],[521.99,27.13],[521.98,7.45],[521.97,0.77]],[[522.02,0.27],[522.03,0.01],[522.04,0.01],[522.06,0.04],[522.07,0.78]]]
["binance-futures","BNBUSDT",1725998479550,[[522.09,2.24],[522.06,0.62],[522.04,1.08],[522.03,1.61],[522.01,15.5]],[[522.1,58.24],[522.11,25.06],[522.12,32.17],[522.13,33.53],[522.14,25.53]]]
["binance-futures","BNBUSDT",1725998504032,[[522.01,19.09],[522.0,0.77],[521.99,0.77],[521.98,1.83],[521.97,1.82]],[[522.02,9.2],[522.03,0.77],[522.04,5.6],[522.05,4.59],[522.06,10.78]]]
["binance-futures","BNBUSDT",1725998550319,[[521.22,22.49],[521.21,0.77],[521.2,10.51],[521.19,8.52],[521.18,0.95]],[[521.23,2.51],[521.24,8.71],[521.25,4.24],[521.26,0.77],[521.27,0.77]]]
["binance-futures","BNBUSDT",1725998601456,[[521.1,18.11],[521.09,0.98],[521.08,0.78],[521.07,10.68],[521.06,16.15]],[[521.11,11.51],[521.12,9.75],[521.13,5.09],[521.14,5.89],[521.15,15.47]]]
["binance-futures","BNBUSDT",1725998625119,[[520.91,10.85],[520.88,6.5],[520.87,9.22],[520.86,8.14]],[[520.92,31.39],[520.93,0.77],[520.94,17.92],[520.95,18.34],[520.96,0.46]]]
["binance-futures","BNBUSDT",1725998671242,[[521.1,7.49],[521.08,5.15],[521.07,13.2],[521.04,7.88],[521.0,5.65]],[[521.11,16.75],[521.12,0.77],[521.13,18.69],[521.14,13.58],[521.15,11.42]]]
["binance-futures","BNBUSDT",1725998716458,[[521.39,32.62],[521.38,12.66],[521.37,10.52],[521.36,4.14],[521.35,25.97]],[[521.4,4.95],[521.41,0.08],[521.42,0.77],[521.43,2.81],[521.44,2.68]]]
["binance-futures","BNBUSDT",1725998750118,[[521.22,26.27],[521.21,0.8],[521.2,1.88],[521.19,1.82],[521.18,0.81]],[[521.23,5.8],[521.25,0.77],[521.26,2.22],[521.27,10.93],[521.28,26.37]]]
["binance-futures","BNBUSDT",1725998800826,[[521.82,21.54],[521.81,6.18],[521.8,16.37],[521.78,1.38],[521.77,17.49]],[[521.83,0.96],[521.87,0.8],[521.9,1.92],[521.95,3.74],[521.96,3.09]]]
["binance-futures","BNBUSDT",1725998823638,[[521.63,19.08],[521.62,1.32],[521.61,0.78],[521.6,2.99],[521.59,1.85]],[[521.64,18.76],[521.65,0.37],[521.67,1.81],[521.68,1.81],[521.69,13.27]]]
["binance-futures","BNBUSDT",1725998879241,[[521.53,4.99],[521.52,8.56],[521.51,0.77],[521.5,11.57],[521.49,16.42]],[[521.54,7.76],[521.57,1.04],[521.58,3.55],[521.59,10.54],[522.31,11.13]]]
["binance-futures","BNBUSDT",1725998904067,[[521.14,0.08],[521.13,0.07],[521.12,0.98],[521.11,0.03],[521.1,0.06]],[[521.15,30.48],[521.16,3.45],[521.17,1.04],[521.18,3.16],[521.19,7.31]]]
["binance-futures","BNBUSDT",1725998961645,[[521.38,1.22],[521.37,0.16],[521.35,0.03],[521.34,0.81],[521.32,9.01]],[[521.39,55.81],[521.4,19.33],[521.41,20.21],[521.42,18.94],[521.43,20.47]]]
["binance-futures","BNBUSDT",1725998978189,[[521.33,21.98],[521.32,0.78],[521.31,0.77],[521.3,2.78],[521.29,1.87]],[[521.34,10.08],[521.36,0.03],[521.37,1.04],[521.38,1.84],[521.39,5.32]]]
["binance-futures","BNBUSDT",1725999055434,[[521.64,37.69],[521.63,0.77],[521.62,4.36],[521.61,1.44],[521.6,25.37]],[[521.65,3.22],[521.68,2.02],[521.69,1.55],[521.7,0.77],[521.74,6.3]]]
["binance-futures","BNBUSDT",1725999122571,[[521.53,30.4],[521.51,16.97],[521.5,27.42],[521.49,15.91],[521.48,20.67]],[[521.54,19.21],[521.55,1.04],[521.56,0.82],[521.57,0.77],[521.59,11.26]]]
["binance-futures","BNBUSDT",1725999139219,[[521.51,12.41],[521.5,0.77],[521.49,1.5],[521.48,10.34],[521.47,21.06]],[[521.52,13.3],[521.53,6.84],[521.54,23.26],[521.55,0.78],[521.56,1.12]]]
["binance-futures","BNBUSDT",1725999215997,[[521.62,33.11],[521.61,22.54],[521.6,20.02],[521.59,28.04],[521.58,24.9]],[[521.63,0.93],[521.64,0.01],[521.65,0.93],[521.66,0.83],[521.67,2.16]]]
["binance-futures","BNBUSDT",1725999232768,[[521.78,6.39],[521.77,2.3],[521.76,6.4],[521.75,23.99],[521.74,19.03]],[[521.79,28.05],[521.8,0.78],[521.81,0.02],[521.82,1.09],[521.83,0.77]]]
["binance-futures","BNBUSDT",1725999302163,[[521.84,42.34],[521.83,9.71],[521.82,29.42],[521.81,23.28],[521.8,32.04]],[[521.85,0.49],[521.86,3.45],[521.87,0.01],[521.9,2.09],[521.94,1.92]]]
["binance-futures","BNBUSDT",1725999313756,[[521.79,13.13],[521.78,1.33],[521.77,0.8],[521.76,0.8],[521.74,10.08]],[[521.8,30.04],[521.81,6.68],[521.83,19.21],[521.84,11.53],[521.85,4.88]]]
["binance-futures","BNBUSDT",1725999356432,[[521.85,3.56],[521.82,14.79],[521.81,7.93],[521.79,2.08],[521.78,3.73]],[[521.86,38.4],[521.87,4.8],[521.88,4.22],[521.89,2.36],[521.9,4.62]]]
["binance-futures","BNBUSDT",1725999396394,[[521.54,3.14],[521.53,0.77],[521.52,0.77],[521.51,7.67],[521.5,11.22]],[[521.55,50.4],[521.56,13.48],[521.57,10.7],[521.58,1.69],[521.59,0.77]]]
["binance-futures","BNBUSDT",1725999460420,[[521.76,1.57],[521.74,0.81],[521.73,8.09],[521.72,4.77],[521.71,1.34]],[[521.77,31.81],[521.78,0.98],[521.79,1.74],[521.8,7.89],[521.81,5.38]]]
["binance-futures","BNBUSDT",1725999488588,[[521.75,23.57],[521.74,25.82],[521.73,18.14],[521.72,10.52],[521.71,2.16]],[[521.76,4.88],[521.77,0.01],[521.78,0.21],[521.79,3.21],[521.8,5.38]]]
["binance-futures","BNBUSDT",1725999552418,[[521.75,14.02],[521.74,15.32],[521.73,1.59],[521.72,1.37],[521.71,3.17]],[[521.76,13.29],[521.77,0.77],[521.78,0.78],[521.79,1.81],[521.8,1.04]]]
["binance-futures","BNBUSDT",1725999611667,[[522.33,3.38],[522.32,3.45],[522.31,26.8],[522.3,8.65],[522.29,9.82]],[[522.34,8.72],[522.35,1.6],[522.37,1.85],[522.38,1.04],[522.39,3.58]]]
["binance-futures","BNBUSDT",1725999632821,[[522.11,6.04],[522.1,13.86],[522.09,0.81],[522.06,0.01],[522.04,15.48]],[[522.12,15.8],[522.13,0.77],[522.14,17.32],[522.15,16.5],[522.16,15.73]]]
["binance-futures","BNBUSDT",1725999692810,[[522.11,2.62],[522.1,2.41],[522.08,3.95],[522.06,0.05]],[[522.12,87.22],[522.13,16.5],[522.14,2.81],[522.15,0.77],[522.16,20.63]]]
["binance-futures","BNBUSDT",1725999752086,[[522.18,11.18],[522.16,4.14],[522.15,9.16],[522.14,14.95],[522.13,31.47]],[[522.19,21.5],[522.2,0.68],[522.21,0.78],[522.22,1.04],[522.23,0.77]]]
["binance-futures","BNBUSDT",1725999781618,[[521.94,12.8],[521.93,0.77],[521.92,8.54],[521.91,15.13],[521.9,9.94]],[[521.95,5.94],[521.96,0.02],[521.99,1.04],[522.0,0.79],[522.11,9.31]]]
["binance-futures","BNBUSDT",1725999840781,[[521.6,5.71],[521.57,4.39],[521.56,10.84],[521.52,30.28],[521.46,22.42]],[[521.61,31.6],[521.62,0.77],[521.63,3.96],[521.64,10.89],[521.65,1.8]]]
["binance-futures","BNBUSDT",1725999865240,[[521.49,1.63],[521.48,5.3],[521.47,4.17],[521.46,0.9],[521.45,0.77]],[[521.5,67.05],[521.51,4.85],[521.52,0.85],[521.53,1.81],[521.64,25.01]]]
["binance-futures","BNBUSDT",1725999922488,[[521.55,0.94],[521.52,0.42],[521.51,5.57],[521.5,9.81],[521.49,20.14]],[[521.56,31.97],[521.57,0.77],[521.58,0.77],[521.59,1.81],[521.6,4.46]]]
["binance-futures","BNBUSDT",1725999935919,[[521.42,3.42],[521.41,0.01],[521.39,1.46],[521.38,11.07],[521.37,22.98]],[[521.43,61.78],[521.44,10.73],[521.45,6.45],[521.46,6.26],[521.47,13.03]]]
["binance-futures","BNBUSDT",1726000004960,[[521.17,15.55],[521.16,5.22],[521.15,26.47],[521.14,12.55],[521.13,30.22]],[[521.18,0.03],[521.21,2.93],[521.22,6.87],[521.23,4.57],[521.26,6.3]]]
["binance-futures","BNBUSDT",1726000027402,[[521.29,12.93],[521.27,7.31],[521.25,1.97],[521.24,0.05],[521.22,8.32]],[[521.3,28.51],[521.31,0.77],[521.32,0.83],[521.33,5.23],[521.34,5.77]]]
["binance-futures","BNBUSDT",1726000084419,[[521.12,15.57],[521.11,12.19],[521.1,11.87],[521.09,13.8],[521.07,3.98]],[[521.13,0.63],[521.14,11.27],[521.15,5.86],[521.16,11.5],[521.17,2.77]]]
["binance-futures","BNBUSDT",1726000106054,[[520.99,2.25],[520.94,1.27],[520.93,1.92],[520.9,8.34],[520.88,2.27]],[[521.0,29.09],[521.01,4.24],[521.02,0.8],[521.03,11.74],[521.04,9.67]]]
["binance-futures","BNBUSDT",1726000167191,[[521.38,10.19],[521.37,0.36],[521.36,3.47],[521.35,13.81],[521.34,15.24]],[[521.39,10.19],[521.4,0.81],[521.41,0.04],[521.42,1.1],[521.43,1.81]]]
["binance-futures","BNBUSDT",1726000203427,[[521.2,26.6],[521.19,0.86],[521.18,5.54],[521.17,17.09],[521.15,14.13]],[[521.21,4.96],[521.24,0.01],[521.25,1.95],[521.27,14.61],[521.28,5.2]]]
["binance-futures","BNBUSDT",1726000262081,[[521.44,2.76],[521.43,0.77],[521.42,2.36],[521.41,4.28],[521.39,0.77]],[[521.45,27.42],[521.47,0.77],[521.48,1.35],[521.49,0.85],[521.55,11.15]]]
["binance-futures","BNBUSDT",1726000325127,[[521.56,5.78],[521.55,0.77],[521.54,0.77],[521.53,6.15],[521.52,8.59]],[[521.57,12.04],[521.58,0.77],[521.59,1.87],[521.6,1.97],[521.61,0.82]]]
["binance-futures","BNBUSDT",1726000349922,[[521.71,33.32],[521.7,0.77],[521.69,11.76],[521.68,21.61],[521.67,10.44]],[[521.72,7.34],[521.74,0.77],[521.75,1.76],[521.77,1.07],[521.78,5.13]]]
["binance-futures","BNBUSDT",1726000426019,[[521.58,27.05],[521.57,0.8],[521.56,10.36],[521.55,9.22],[521.54,8.61]],[[521.59,3.04],[521.6,0.03],[521.63,0.77],[521.74,2.67],[521.79,34.8]]]
["binance-futures","BNBUSDT",1726000462694,[[521.57,0.35],[521.56,3.08],[521.54,2.82],[521.53,17.57],[520.71,23.2]],[[521.58,32.96],[521.59,17.14],[521.6,13.62],[521.61,0.77],[521.62,0.77]]]
["binance-futures","BNBUSDT",1726000518860,[[521.1,3.1],[521.09,0.03],[521.08,0.09],[521.07,7.94],[521.06,15.34]],[[521.11,15.44],[521.12,3.8],[521.13,12.85],[521.14,15.9],[521.15,7.48]]]
["binance-futures","BNBUSDT",1726000583348,[[521.45,3.52],[521.44,0.01],[521.42,7.06],[521.41,7.24],[521.4,3.57]],[[521.46,34.68],[521.47,20.67],[521.49,1.54],[521.5,1.13],[521.51,1.79]]]
["binance-futures","BNBUSDT",1726000617765,[[521.43,20.09],[521.42,10.94],[521.41,0.78],[521.4,2.15],[521.39,3.54]],[[521.44,11.3],[521.45,0.77],[521.46,4.23],[521.47,4.14],[521.48,4.15]]]
["binance-futures","BNBUSDT",1726000691131,[[521.38,62.91],[521.37,32.81],[521.36,25.61],[521.35,18.67],[521.34,27.98]],[[521.39,0.09],[521.41,0.02],[521.42,0.82],[521.43,0.78],[521.44,2.85]]]
["binance-futures","BNBUSDT",1726000709840,[],[[521.35,18.38],[521.36,21.87],[521.37,45.33],[521.38,15.65],[521.39,48.35]]]
["binance-futures","BNBUSDT",1726000783559,[[521.73,15.58],[521.72,0.77],[521.71,5.77],[521.7,8.48],[521.69,15.9]],[[521.74,19.09],[521.75,0.78],[521.76,0.77],[521.77,1.81],[521.78,4.11]]]
["binance-futures","BNBUSDT",1726000822561,[[522.23,29.82],[522.22,0.77],[522.21,9.15],[522.2,4.36],[522.19,10.22]],[[522.24,0.67],[522.25,0.02],[522.26,1.09],[522.27,0.31],[522.28,0.01]]]
["binance-futures","BNBUSDT",1726000870305,[[521.66,18.64],[521.65,0.77],[521.64,0.4],[521.63,13.43],[521.62,8.79]],[[521.67,8.77],[521.69,3.47],[521.7,0.8],[521.71,7.31],[521.72,11.76]]]
["binance-futures","BNBUSDT",1726000933839,[[521.35,14.54],[521.34,0.77],[521.33,4.85],[521.32,8.93],[521.31,1.82]],[[521.36,32.44],[521.37,0.77],[521.38,0.77],[521.39,3.2],[521.4,4.24]]]
["binance-futures","BNBUSDT",1726000946674,[[521.63,13.53],[521.62,7.1],[521.61,4.75],[521.6,46.25],[521.59,22.7]],[[521.64,3.07],[521.66,5.92],[521.67,0.86],[521.68,12.8],[521.69,2.0]]]
["binance-futures","BNBUSDT",1726001030522,[[521.53,20.86],[521.52,10.38],[521.51,0.78],[521.5,13.06],[521.49,15.09]],[[521.54,0.58],[521.58,0.99],[521.6,14.14],[521.69,61.21],[521.79,1.01]]]
["binance-futures","BNBUSDT",1726001047099,[[521.53,0.05],[521.51,0.01],[521.49,0.04],[521.48,2.21],[521.47,4.74]],[[521.54,49.57],[521.55,26.19],[521.56,19.58],[521.57,9.84],[521.58,8.72]]]
["binance-futures","BNBUSDT",1726001113551,[[521.43,9.51],[521.42,11.35],[521.41,13.95],[521.4,17.32],[521.39,0.8]],[[521.44,19.5],[521.45,0.77],[521.46,0.77],[521.47,1.85],[521.48,1.16]]]
["binance-futures","BNBUSDT",1726001148103,[[521.72,2.58],[521.7,4.75],[521.69,10.52],[521.68,4.24],[521.66,10.63]],[[521.73,18.04],[521.74,1.94],[521.75,0.77],[521.76,2.9],[521.77,4.38]]]
["binance-futures","BNBUSDT",1726001222400,[[521.76,26.5],[521.75,0.77],[521.74,9.21],[521.73,19.49],[521.72,21.12]],[[521.77,0.82],[521.79,0.77],[521.8,5.52],[521.81,16.16],[521.82,19.76]]]
["binance-futures","BNBUSDT",1726001257136,[[521.74,11.45],[521.73,0.78],[521.71,4.25],[521.7,7.67],[521.69,10.09]],[[521.75,33.18],[521.76,15.32],[521.77,2.3],[521.78,12.5],[521.79,27.61]]]
["binance-futures","BNBUSDT",1726001329382,[[521.71,2.5],[521.7,0.06],[521.69,0.03],[521.68,0.4],[521.67,0.22]],[[521.72,73.87],[521.73,19.08],[521.74,26.3],[521.75,20.56],[521.76,7.52]]]
["binance-futures","BNBUSDT",1726001405218,[[521.65,14.94],[521.62,1.58],[521.61,1.76],[521.6,1.33],[521.59,9.06]],[[521.66,15.9],[521.67,0.77],[521.68,12.97],[521.69,15.67],[521.7,5.75]]]
["binance-futures","BNBUSDT",1726001435100,[[521.48,5.23],[521.46,5.52],[521.45,6.94],[521.44,6.56],[521.43,9.8]],[[521.49,35.22],[521.5,0.77],[521.51,13.1],[521.52,26.0],[521.53,12.89]]]
["binance-futures","BNBUSDT",1726001492280,[[521.15,9.14],[521.14,1.04],[521.13,0.8],[521.12,1.93],[521.11,0.78]],[[521.16,48.73],[521.17,28.87],[521.18,28.15],[521.19,16.35],[521.2,43.2]]]
["binance-futures","BNBUSDT",1726001515076,[[521.12,43.68],[521.11,25.49],[521.1,23.46],[521.09,17.34],[521.08,0.79]],[[521.13,3.46],[521.14,1.26],[521.16,0.07],[521.17,13.58],[521.18,16.06]]]
["binance-futures","BNBUSDT",1726001577383,[[520.92,23.96],[520.91,0.88],[520.9,1.84],[520.89,1.86],[520.88,0.85]],[[520.93,14.34],[520.94,2.59],[520.95,6.41],[520.96,6.09],[520.97,19.47]]]
["binance-futures","BNBUSDT",1726001641915,[[520.9,21.95],[520.89,1.86],[520.88,0.85],[520.87,5.87],[520.86,10.33]],[[520.91,8.02],[520.93,2.8],[520.94,4.24],[520.95,0.77],[521.12,15.62]]]
["binance-futures","BNBUSDT",1726001675724,[[520.9,21.44],[520.89,1.86],[520.88,0.85],[520.87,0.79],[520.86,2.52]],[[520.91,23.04],[520.92,12.05],[520.93,9.13],[520.94,30.87],[520.95,26.55]]]
["binance-futures","BNBUSDT",1726001739172,[[520.75,17.54],[520.74,2.37],[520.73,7.23],[520.72,13.08],[520.71,7.78]],[[520.76,12.38],[520.77,0.77],[520.78,6.84],[520.8,1.58],[520.81,5.01]]]
["binance-futures","BNBUSDT",1726001757636,[[520.75,32.73],[520.74,0.77],[520.73,21.46],[520.72,20.86],[520.71,12.28]],[[520.76,4.37],[520.78,0.77],[520.79,0.77],[520.8,0.77],[520.83,5.63]]]
["binance-futures","BNBUSDT",1726001827863,[[520.53,14.91],[520.52,1.04],[520.51,5.41],[520.5,18.89],[520.49,29.86]],[[520.54,8.48],[520.55,4.91],[520.56,0.77],[520.57,6.91],[520.58,8.69]]]
["binance-futures","BNBUSDT",1726001838049,[[520.44,43.76],[520.43,15.89],[520.42,32.77],[520.41,26.19],[520.4,15.45]],[[520.45,8.68],[520.46,0.8],[520.47,0.81],[520.48,0.77],[520.49,2.05]]]
["binance-futures","BNBUSDT",1726001912641,[[520.14,26.92],[520.13,1.03],[520.12,6.11],[520.11,14.58],[520.1,8.03]],[[520.15,2.28],[520.18,0.04],[520.19,0.1],[520.2,1.83],[520.21,26.15]]]
["binance-futures","BNBUSDT",1726001924378,[[520.29,28.41],[520.28,0.77],[520.27,7.93],[520.26,15.41],[520.25,15.77]],[[520.3,5.85],[520.33,1.05],[520.34,1.85],[520.35,2.66],[520.36,17.32]]]
["binance-futures","BNBUSDT",1726001981365,[[520.19,13.86],[520.18,2.78],[520.16,0.77],[520.15,1.82],[520.14,5.83]],[[520.2,22.96],[520.22,2.77],[520.23,0.77],[520.24,2.74],[520.39,40.06]]]
["binance-futures","BNBUSDT",1726002011061,[[520.16,9.16],[520.15,5.52],[520.13,16.8],[520.12,16.8],[520.1,24.05]],[[520.17,42.47],[520.18,13.05],[520.19,10.97],[520.2,5.52],[520.21,0.77]]]
["binance-futures","BNBUSDT",1726002067390,[[520.06,14.2],[520.05,0.96],[520.04,2.45],[520.03,0.8],[520.02,1.83]],[[520.07,32.08],[520.08,0.77],[520.09,0.77],[520.1,8.38],[520.11,7.78]]]
["binance-futures","BNBUSDT",1726002089538,[[519.84,30.33],[519.83,17.58],[519.82,5.42],[519.81,2.05],[519.8,1.36]],[[519.85,1.01],[519.86,0.77],[519.87,0.77],[519.88,10.27],[519.89,10.41]]]
["binance-futures","BNBUSDT",1726002142574,[[520.09,0.83],[520.07,0.77],[520.06,4.09],[520.05,7.16],[519.95,11.29]],[[520.1,25.63],[520.11,0.79],[520.12,0.81],[520.13,0.94],[520.14,8.62]]]
["binance-futures","BNBUSDT",1726002205354,[[519.73,14.23],[519.72,10.8],[519.71,0.85],[519.7,0.87],[519.69,2.86]],[[519.74,7.08],[519.75,5.52],[519.76,17.25],[519.77,38.98],[519.78,31.76]]]
["binance-futures","BNBUSDT",1726002235425,[[519.73,35.57],[519.72,10.28],[519.71,0.85],[519.7,0.86],[519.69,1.9]],[[519.74,8.92],[519.75,0.94],[519.76,5.62],[519.77,7.64],[519.78,12.4]]]
["binance-futures","BNBUSDT",1726002271515,[[519.88,18.89],[519.87,7.98],[519.86,3.28],[519.85,5.55],[519.84,5.52]],[[519.89,12.76],[519.9,5.88],[519.91,1.05],[519.92,0.77],[519.93,0.79]]]
["binance-futures","BNBUSDT",1726002351222,[[520.59,27.4],[520.58,0.77],[520.57,5.87],[520.56,8.88],[520.55,2.81]],[[520.6,1.13],[520.61,7.21],[520.62,7.6],[520.63,0.03],[520.64,0.01]]]
["binance-futures","BNBUSDT",1726002380089,[[520.39,66.85],[520.38,24.39],[520.37,1.24],[520.36,5.49],[520.35,12.26]],[[520.4,0.55],[520.43,0.01],[520.44,1.4],[520.45,4.04],[520.46,8.84]]]
["binance-futures","BNBUSDT",1726002445122,[[520.59,26.44],[520.58,18.03],[520.57,18.62],[520.56,13.88],[520.55,27.06]],[[520.6,7.81],[520.61,10.38],[520.62,1.23],[520.63,4.64],[520.64,21.28]]]
["binance-futures","BNBUSDT",1726002483567,[[520.59,43.02],[520.58,23.11],[520.57,15.67],[520.56,9.82],[520.55,24.41]],[[520.6,7.5],[520.61,0.01],[520.62,0.46],[520.63,0.02],[520.64,12.54]]]
["binance-futures","BNBUSDT",1726002572656,[[520.93,37.61],[520.92,1.08],[520.91,0.77],[520.9,37.92],[520.89,21.91]],[[520.94,3.59],[520.95,1.65],[520.96,0.88],[520.97,3.03],[520.98,4.77]]]
["binance-futures","BNBUSDT",1726002587403,[[520.93,25.4],[520.92,0.77],[520.91,2.82],[520.9,9.46],[520.89,7.67]],[[520.94,4.33],[520.95,0.88],[520.96,0.08],[520.97,0.77],[520.98,0.78]]]
["binance-futures","BNBUSDT",1726002663181,[[520.98,18.82],[520.97,22.19],[520.95,19.77],[520.94,23.05],[520.93,14.15]],[[520.99,3.27],[521.0,0.77],[521.01,0.77],[521.02,2.35],[521.03,21.05]]]
["binance-futures","BNBUSDT",1726002677554,[[521.02,16.47],[521.01,1.47],[521.0,1.39],[520.99,5.75],[520.98,7.27]],[[521.03,5.2],[521.04,0.86],[521.05,0.77],[521.06,3.02],[521.07,4.96]]]
["binance-futures","BNBUSDT",1726002747485,[[520.73,1.44],[520.72,0.24],[520.71,1.42],[520.7,3.21],[520.69,6.9]],[[520.74,44.56],[520.75,29.82],[520.76,23.31],[520.77,7.29],[520.78,5.64]]]
["binance-futures","BNBUSDT",1726002832188,[[520.68,21.08],[520.67,24.73],[520.66,19.56],[520.65,0.93],[520.64,35.49]],[[520.69,9.5],[520.7,0.77],[520.71,0.79],[520.72,4.34],[520.73,6.0]]]
["binance-futures","BNBUSDT",1726002849719,[[520.68,13.89],[520.67,0.77],[520.66,2.75],[520.65,8.44],[520.64,21.0]],[[520.69,13.48],[520.7,0.77],[520.71,0.86],[520.72,1.58],[520.73,2.04]]]
["binance-futures","BNBUSDT",1726002944422,[[520.74,5.18],[520.73,0.01],[520.72,2.73],[520.71,0.78],[520.7,13.74]],[[520.75,69.29],[520.76,18.8],[520.77,16.44],[520.78,5.37],[520.79,16.68]]]
["binance-futures","BNBUSDT",1726002964678,[[520.82,27.95],[520.81,16.58],[520.8,20.76],[520.79,3.28],[520.78,8.57]],[[520.83,7.71],[520.84,2.01],[520.85,3.99],[520.87,2.58],[520.94,26.08]]]
["binance-futures","BNBUSDT",1726003038765,[[520.65,15.48],[520.63,7.18],[520.62,0.03],[520.61,1.81],[520.58,10.91]],[[520.66,29.98],[520.67,6.48],[520.68,17.42],[520.69,25.22],[520.7,29.77]]]
["binance-futures","BNBUSDT",1726003076397,[[520.69,10.92],[520.68,0.84],[520.67,6.89],[520.66,5.52],[520.65,15.75]],[[520.7,17.95],[520.71,0.79],[520.72,3.62],[520.73,6.13],[520.74,4.34]]]
["binance-futures","BNBUSDT",1726003164819,[[520.77,17.22],[520.76,3.08],[520.75,0.77],[520.74,10.32],[520.72,11.71]],[[520.78,1.21],[520.79,4.01],[520.8,5.56],[520.81,7.69],[520.82,0.04]]]
["binance-futures","BNBUSDT",1726003200822,[[520.53,6.24],[520.51,1.43],[520.5,1.31],[520.49,4.69],[520.48,1.04]],[[520.54,25.03],[520.55,6.34],[520.56,14.95],[520.57,24.12],[520.58,16.5]]]
["binance-futures","BNBUSDT",1726003278924,[[520.47,46.89],[520.46,12.62],[520.45,2.22],[520.44,0.01],[520.43,12.03]],[[520.48,0.49],[520.49,3.3],[520.5,5.1],[520.51,0.02],[520.54,10.78]]]
["binance-futures","BNBUSDT",1726003346963,[[520.52,1.85],[520.49,7.16],[520.48,2.8],[520.46,7.34],[520.42,10.89]],[[520.53,14.36],[520.54,1.47],[520.55,8.95],[520.56,15.36],[520.57,18.46]]]
["binance-futures","BNBUSDT",1726003381915,[[520.52,9.64],[520.49,1.52],[520.48,2.8],[520.47,1.05],[520.46,2.98]],[[520.53,14.65],[520.54,1.47],[520.55,5.49],[520.56,7.68],[520.57,18.46]]]
["binance-futures","BNBUSDT",1726003447548,[[520.59,11.59],[520.57,6.32],[520.56,5.86],[520.55,2.85],[520.54,16.09]],[[520.6,6.54],[520.63,6.94],[520.64,4.23],[520.65,8.56],[520.75,8.95]]]
["binance-futures","BNBUSDT",1726003463982,[[520.48,5.02],[520.47,3.18],[520.45,1.59],[520.44,3.8],[520.43,10.62]],[[520.49,11.73],[520.52,2.0],[520.53,10.41],[520.54,7.71],[520.55,1.81]]]
["binance-futures","BNBUSDT",1726003546188,[[520.2,7.55],[520.18,0.04],[520.17,0.28],[520.16,0.04],[520.15,0.18]],[[520.21,60.08],[520.22,25.11],[520.23,20.22],[520.25,2.88],[520.26,10.65]]]
["binance-futures","BNBUSDT",1726003607848,[[520.23,17.06],[520.21,4.21],[520.2,5.44],[520.19,10.47],[520.18,17.39]],[[520.24,6.12],[520.27,0.04],[520.29,3.04],[520.3,10.4],[521.09,6.18]]]
["binance-futures","BNBUSDT",1726003638321,[[520.28,26.96],[520.26,3.72],[520.25,4.97],[520.24,1.06],[520.23,0.09]],[[520.29,1.23],[520.32,0.96],[520.34,0.03],[520.35,15.71],[520.39,8.85]]]
["binance-futures","BNBUSDT",1726003717971,[[520.14,47.71],[520.13,3.9],[520.12,6.5],[520.11,12.18],[520.1,20.29]],[[520.15,0.57],[520.19,0.02],[520.2,0.14],[520.21,7.66],[520.22,5.67]]]
["binance-futures","BNBUSDT",1726003734468,[[520.09,19.04],[520.08,2.0],[520.07,2.96],[520.06,17.71],[520.04,2.58]],[[520.1,4.76],[520.13,11.82],[520.14,7.58],[520.15,1.8],[520.16,1.11]]]
["binance-futures","BNBUSDT",1726003836046,[[520.41,35.12],[520.4,12.5],[520.39,8.86],[520.38,4.93],[520.37,16.33]],[[520.42,0.06],[520.43,0.01],[520.45,0.05],[520.48,7.87],[520.49,7.37]]]
["binance-futures","BNBUSDT",1726003854373,[[520.5,29.31],[520.49,6.47],[520.48,8.6],[520.47,6.85],[520.46,7.43]],[[520.51,0.88],[520.53,2.5],[520.54,0.04],[520.56,0.03],[520.58,18.15]]]
["binance-futures","BNBUSDT",1726003930281,[[520.1,8.79],[520.09,1.93],[520.08,0.01],[520.07,4.41],[520.06,8.47]],[[520.11,14.63],[520.12,3.48],[520.13,0.96],[520.14,1.05],[520.15,1.05]]]
["binance-futures","BNBUSDT",1726003957586,[[520.29,38.8],[520.28,16.64],[520.27,9.99],[520.26,6.36],[520.25,8.33]],[[520.3,3.57],[520.32,1.3],[520.33,0.02],[520.34,9.87],[520.35,20.09]]]
["binance-futures","BNBUSDT",1726004036962,[[520.3,5.49],[520.29,1.92],[520.27,5.64],[520.25,7.08],[518.95,1.26]],[[520.31,27.11],[520.32,4.86],[520.33,3.43],[520.34,0.33],[520.35,1.05]]]
["binance-futures","BNBUSDT",1726004085230,[[520.43,23.69],[520.42,0.07],[520.4,5.78],[520.39,10.35],[520.37,0.14]],[[520.44,0.24],[520.45,0.01],[520.46,2.79],[520.47,6.01],[520.48,0.01]]]
["binance-futures","BNBUSDT",1726004160104,[[519.35,10.35],[519.34,0.79],[519.33,0.23],[519.32,1.05],[519.31,2.35]],[[519.36,56.0],[519.37,0.13],[519.4,3.34],[519.42,0.9],[519.43,8.0]]]
["binance-futures","BNBUSDT",1726004211194,[[519.22,6.42],[519.2,7.14],[519.19,4.89],[519.18,4.87],[519.17,2.38]],[[519.23,6.65],[519.25,33.76],[519.28,0.01],[519.3,0.17],[519.39,1.07]]]
["binance-futures","BNBUSDT",1726004235054,[[519.02,3.85],[519.01,10.03],[519.0,0.14],[518.98,52.44],[518.42,20.99]],[[519.03,29.34],[519.04,3.32],[519.05,14.38],[519.06,5.54],[519.07,8.08]]]
["binance-futures","BNBUSDT",1726004290987,[[518.74,6.11],[518.73,5.59],[518.71,1.75],[518.61,1.1],[518.17,3.66]],[[518.75,40.13],[518.76,5.17],[518.77,1.95],[518.78,0.63],[518.79,22.67]]]
["binance-futures","BNBUSDT",1726004316676,[[519.46,48.98],[519.45,26.9],[519.44,14.31],[519.42,4.14],[519.41,2.54]],[[519.47,0.01],[519.48,3.91],[519.49,3.16],[519.5,11.01],[519.52,8.82]]]
["binance-futures","BNBUSDT",1726004374893,[[519.51,10.48],[519.5,9.75],[519.49,19.16],[519.48,5.69],[519.46,3.88]],[[519.52,4.85],[519.54,7.14],[519.56,1.05],[519.57,6.15],[519.58,1.98]]]
["binance-futures","BNBUSDT",1726004441424,[[519.52,22.62],[519.51,8.21],[519.5,7.47],[519.49,8.53],[519.48,2.67]],[[519.53,29.16],[519.54,2.5],[519.55,0.07],[519.56,1.16],[519.6,4.42]]]
["binance-futures","BNBUSDT",1726004469735,[[519.53,25.86],[519.52,0.48],[519.51,6.88],[519.5,7.47],[519.49,2.03]],[[519.54,5.2],[519.55,0.03],[519.56,0.02],[519.57,1.05],[519.58,3.48]]]
["binance-futures","BNBUSDT",1726004526160,[[519.3,14.74],[519.28,6.87],[519.27,1.96],[519.26,12.45],[519.25,9.03]],[[519.31,0.81],[519.32,11.21],[519.33,0.5],[519.34,10.68],[519.36,0.02]]]
["binance-futures","BNBUSDT",1726004539918,[[519.1,12.3],[519.07,1.05],[519.06,0.44],[519.05,0.33],[519.04,5.38]],[[519.11,5.37],[519.14,4.28],[519.15,0.9],[519.16,8.03],[519.17,12.65]]]
["binance-futures","BNBUSDT",1726004632807,[[519.45,3.26],[519.44,18.83],[519.4,0.95],[519.39,0.04],[519.38,1.28]],[[519.46,26.1],[519.47,9.54],[519.48,0.58],[519.49,7.71],[519.5,15.61]]]
["binance-futures","BNBUSDT",1726004641292,[[519.6,9.57],[519.57,1.05],[519.56,0.69],[519.55,0.15],[519.54,3.09]],[[519.61,8.2],[519.62,1.25],[519.64,3.24],[519.65,1.52],[519.66,6.96]]]
["binance-futures","BNBUSDT",1726004696187,[[519.47,12.64],[519.46,1.05],[519.44,2.07],[519.43,3.22],[519.42,11.76]],[[519.48,2.35],[519.51,1.58],[519.54,0.01],[519.55,7.59],[519.56,4.91]]]
["binance-futures","BNBUSDT",1726004725022,[[519.43,0.24],[519.41,0.07],[519.4,0.02],[519.39,0.77]],[[519.44,3.61],[519.45,0.42],[519.47,0.8],[519.48,3.83],[519.5,0.98]]]
["binance-futures","BNBUSDT",1726004792393,[[519.44,5.35],[519.41,1.11],[519.4,5.89],[519.37,0.76],[519.36,3.18]],[[519.45,8.13],[519.47,1.08],[519.48,8.17],[519.49,6.57],[519.5,0.04]]]
["binance-futures","BNBUSDT",1726004831681,[[519.39,15.51],[519.38,0.01],[519.35,0.01],[519.34,0.75],[519.32,10.39]],[[519.4,17.16],[519.42,4.87],[519.43,1.05],[519.44,4.07],[519.45,3.17]]]
["binance-futures","BNBUSDT",1726004888525,[[519.39,22.98],[519.38,10.89],[519.36,9.24],[519.35,15.41],[519.34,3.85]],[[519.4,4.01],[519.44,2.31],[519.45,0.44],[519.46,0.14],[519.47,4.93]]]
["binance-futures","BNBUSDT",1726004970396,[[519.25,30.07],[519.23,0.14],[519.21,0.9],[519.2,7.27],[519.19,6.24]],[[519.26,4.35],[519.3,9.99],[519.31,0.14],[519.32,2.7],[519.33,7.48]]]
["binance-futures","BNBUSDT",1726004983627,[[519.25,14.74],[519.23,0.14],[519.21,0.9],[519.2,1.93],[519.19,5.16]],[[519.26,7.33],[519.3,5.08],[519.31,0.14],[519.32,2.09],[519.34,13.61]]]
["binance-futures","BNBUSDT",1726005044565,[[519.25,16.3],[519.23,8.53],[519.19,1.5],[519.18,0.13],[519.17,6.29]],[[519.26,5.39],[519.29,1.05],[519.3,11.83],[519.31,1.34],[519.32,1.08]]]
["binance-futures","BNBUSDT",1726005088468,[[519.28,4.22],[519.27,0.44],[519.26,1.54],[519.21,2.56],[519.2,11.35]],[[519.29,11.79],[519.3,104.24],[519.31,8.43],[519.32,0.47],[519.33,3.01]]]
["binance-futures","BNBUSDT",1726005139351,[[519.18,12.16],[519.17,1.17],[519.15,3.54],[519.14,0.01],[519.13,3.59]],[[519.19,5.79],[519.2,0.43],[519.21,0.68],[519.22,1.05],[519.23,1.73]]]
["binance-futures","BNBUSDT",1726005204951,[[519.19,15.5],[519.18,10.0],[519.17,2.63],[519.16,5.23],[519.14,3.5]],[[519.2,100.09],[519.23,1.05],[519.24,1.82],[519.25,0.04],[519.26,1.53]]]
["binance-futures","BNBUSDT",1726005247277,[[519.25,14.6],[519.24,11.46],[519.23,15.0],[519.22,1.1],[519.21,0.1]],[[519.26,6.65],[519.28,3.32],[519.29,1.05],[519.3,1.05],[519.31,1.49]]]
["binance-futures","BNBUSDT",1726005307115,[[519.25,10.96],[519.24,2.44],[519.22,2.52],[519.21,5.5],[519.2,2.45]],[[519.26,2.0],[519.27,19.84],[519.28,3.33],[519.29,1.0],[519.3,7.62]]]
["binance-futures","BNBUSDT",1726005338361,[[519.19,14.65],[519.18,2.2],[519.17,10.82],[519.16,6.7],[519.14,2.71]],[[519.2,24.02],[519.22,1.05],[519.23,2.21],[519.24,1.05],[519.25,4.76]]]
["binance-futures","BNBUSDT",1726005404518,[[519.25,15.43],[519.24,2.31],[519.22,2.98],[519.21,0.14],[519.2,4.86]],[[519.26,11.72],[519.27,6.01],[519.28,26.96],[519.3,3.85],[519.31,8.57]]]
["binance-futures","BNBUSDT",1726005488605,[[519.22,2.38],[519.2,2.42],[519.18,2.82],[519.16,7.13],[519.15,9.76]],[[519.23,20.43],[519.24,4.73],[519.25,4.04],[519.26,3.47],[519.27,1.57]]]
["binance-futures","BNBUSDT",1726005532519,[[519.0,6.13],[518.98,3.11],[518.97,0.01],[518.96,4.65],[518.94,3.5]],[[519.01,38.95],[519.02,6.31],[519.03,3.91],[519.04,8.61],[519.05,2.81]]]
["binance-futures","BNBUSDT",1726005585386,[[518.81,14.69],[518.79,1.82],[518.76,3.2],[518.75,10.2],[518.69,6.29]],[[518.82,10.84],[518.85,1.05],[518.86,5.47],[518.87,7.14],[518.88,11.88]]]
["binance-futures","BNBUSDT",1726005598410,[[518.73,8.68],[518.71,3.63],[518.67,0.14],[518.66,0.4],[518.64,24.05]],[[518.74,17.75],[518.76,2.19],[518.78,2.63],[518.79,0.42],[518.8,8.25]]]
["binance-futures","BNBUSDT",1726005666019,[[518.95,10.64],[518.94,2.11],[518.91,0.05],[518.9,2.08],[518.89,5.52]],[[518.96,12.37],[518.98,2.08],[519.0,3.64],[519.1,3.53],[519.15,9.89]]]
["binance-futures","BNBUSDT",1726005682166,[[518.83,15.55],[518.82,2.36],[518.81,0.04],[518.8,7.65],[518.79,9.17]],[[518.84,13.54],[518.85,2.44],[518.86,6.14],[518.87,7.06],[518.88,5.95]]]
["binance-futures","BNBUSDT",1726005761936,[[518.75,3.57],[518.74,0.01],[518.73,0.27],[518.72,7.31],[518.71,16.89]],[[518.76,40.21],[518.77,4.99],[518.78,10.0],[518.79,5.9],[518.8,2.62]]]
["binance-futures","BNBUSDT",1726005776102,[[518.74,2.91],[518.73,0.27],[518.72,5.37],[518.71,5.01],[518.7,11.06]],[[518.75,25.54],[518.76,4.04],[518.77,0.51],[518.78,5.37],[518.79,10.17]]]
["binance-futures","BNBUSDT",1726005831250,[[518.61,31.87],[518.6,15.04],[518.59,3.66],[518.58,13.67],[518.57,18.51]],[[518.62,0.4],[518.63,0.77],[518.64,8.02],[518.65,10.56],[518.66,4.13]]]
["binance-futures","BNBUSDT",1726005856665,[[518.85,13.19],[518.84,4.72],[518.83,5.64],[518.82,4.96],[518.81,5.73]],[[518.86,12.04],[518.88,7.29],[518.89,0.77],[518.9,2.44],[518.97,9.84]]]
["binance-futures","BNBUSDT",1726005916533,[[518.74,5.7],[518.73,0.87],[518.72,2.93],[518.71,6.47],[518.7,3.94]],[[518.75,54.62],[518.76,23.79],[518.77,28.71],[518.78,47.97],[518.79,5.6]]]
["binance-futures","BNBUSDT",1726005946291,[[518.69,3.31],[518.68,4.21],[518.66,4.75],[518.65,10.08],[518.64,10.51]],[[518.7,48.59],[518.71,18.92],[518.72,49.72],[518.73,49.06],[518.74,57.95]]]
["binance-futures","BNBUSDT",1726006011424,[[519.1,5.67],[519.09,0.74],[519.08,4.56],[519.07,2.94],[519.06,12.67]],[[519.11,34.68],[519.12,5.31],[519.13,35.48],[519.14,37.91],[519.15,22.59]]]
["binance-futures","BNBUSDT",1726006079846,[[519.25,25.39],[519.24,4.31],[519.23,8.44],[519.22,0.77],[519.21,2.07]],[[519.26,13.02],[519.27,1.22],[519.28,8.85],[519.29,7.49],[519.3,24.25]]]
["binance-futures","BNBUSDT",1726006114185,[[519.52,30.94],[519.51,2.46],[519.5,21.86],[519.49,54.09],[519.48,44.34]],[[519.53,11.47],[519.54,0.02],[519.55,0.8],[519.56,0.81],[519.57,0.8]]]
["binance-futures","BNBUSDT",1726006146446,[[519.54,53.82],[519.53,42.54],[519.52,57.04],[519.51,51.87],[519.5,50.05]],[[519.55,3.7],[519.56,0.81],[519.57,3.49],[519.58,5.89],[519.59,1.81]]]
["binance-futures","BNBUSDT",1726006235265,[[520.02,41.52],[520.01,18.11],[520.0,2.0],[519.99,0.02],[519.97,17.31]],[[520.03,25.06],[520.04,0.77],[520.05,4.94],[520.06,15.91],[520.07,38.17]]]
["binance-futures","BNBUSDT",1726006264816,[[520.17,7.23],[520.16,19.4],[520.15,14.6],[520.14,17.85],[520.13,10.07]],[[520.18,39.42],[520.19,0.8],[520.2,1.4],[520.21,12.16],[520.22,9.22]]]
["binance-futures","BNBUSDT",1726006315840,[[520.59,5.13],[520.58,0.77],[520.57,13.39],[520.56,17.05],[520.55,35.54]],[[520.6,39.34],[520.61,0.77],[520.62,5.83],[520.63,12.59],[520.64,7.41]]]
["binance-futures","BNBUSDT",1726006341945,[[520.22,25.64],[520.21,0.83],[520.2,7.6],[520.19,19.1],[520.18,15.05]],[[520.23,61.62],[520.24,29.63],[520.25,45.26],[520.26,54.74],[520.27,54.52]]]
["binance-futures","BNBUSDT",1726006404445,[[520.2,19.76],[520.16,10.11],[520.15,0.81],[520.14,8.08],[520.13,13.3]],[[520.21,53.9],[520.22,63.19],[520.23,76.09],[520.24,67.49],[520.25,18.86]]]
["binance-futures","BNBUSDT",1726006423102,[[520.17,46.29],[520.16,8.07],[520.15,58.96],[520.14,66.37],[520.13,83.06]],[[520.18,9.52],[520.19,0.77],[520.2,55.58],[520.21,34.4],[520.24,31.01]]]
["binance-futures","BNBUSDT",1726006501530,[[520.74,18.64],[520.73,9.83],[520.72,42.5],[520.71,51.79],[520.7,75.0]],[[520.75,61.19],[520.76,10.77],[520.77,0.82],[520.78,2.46],[520.79,12.25]]]
["binance-futures","BNBUSDT",1726006514057,[[520.74,66.97],[520.73,0.18],[520.72,37.11],[520.71,60.53],[520.7,60.49]],[[520.75,12.7],[520.78,2.46],[520.79,12.46],[520.8,21.08],[520.81,7.23]]]
["binance-futures","BNBUSDT",1726006584433,[[520.84,27.64],[520.83,23.4],[520.82,25.48],[520.81,21.42],[520.8,30.15]],[[520.85,36.1],[520.86,4.2],[520.87,3.49],[520.88,7.29],[520.89,13.7]]]
["binance-futures","BNBUSDT",1726006601244,[[520.74,24.49],[520.73,3.51],[520.72,11.06],[520.71,4.91],[520.69,0.01]],[[520.75,91.25],[520.76,56.47],[520.77,23.95],[520.78,7.72],[520.79,16.94]]]
["binance-futures","BNBUSDT",1726006670077,[[520.93,29.12],[520.92,45.86],[520.91,31.95],[520.9,7.71],[520.89,31.1]],[[520.94,21.43],[520.95,4.99],[520.96,8.76],[520.97,1.78],[520.98,7.73]]]
["binance-futures","BNBUSDT",1726006703124,[[520.92,8.71],[520.91,0.77],[520.9,10.46],[520.89,29.88],[520.87,68.69]],[[520.93,58.72],[520.94,17.41],[520.95,5.62],[520.96,9.0],[520.97,2.05]]]
["binance-futures","BNBUSDT",1726006773801,[[520.52,19.71],[520.51,1.37],[520.5,8.22],[520.49,2.04],[520.48,15.03]],[[520.53,50.23],[520.54,7.31],[520.55,9.22],[520.56,7.86],[520.58,20.39]]]
["binance-futures","BNBUSDT",1726006844649,[[520.0,21.37],[519.99,0.86],[519.98,8.08],[519.97,4.43],[519.96,8.1]],[[520.01,113.58],[520.02,45.19],[520.03,4.43],[520.04,82.11],[520.05,57.47]]]
["binance-futures","BNBUSDT",1726006883869,[[520.01,56.02],[520.0,16.3],[519.99,0.86],[519.98,8.08],[519.97,5.04]],[[520.02,13.41],[520.03,8.25],[520.04,7.25],[520.05,0.77],[520.06,8.39]]]
["binance-futures","BNBUSDT",1726006945518,[[520.06,5.25],[520.05,0.02],[520.04,8.4],[520.03,11.62],[520.02,16.42]],[[520.07,45.01],[520.08,10.39],[520.09,1.57],[520.1,21.9],[520.11,62.96]]]
["binance-futures","BNBUSDT",1726006990095,[[519.9,24.46],[519.89,11.74],[519.88,51.57],[519.87,0.77],[519.86,8.77]],[[519.91,49.91],[519.92,12.36],[519.93,0.78],[519.95,10.42],[519.96,32.38]]]
["binance-futures","BNBUSDT",1726007059526,[[519.99,60.46],[519.98,9.16],[519.97,5.66],[519.96,9.48],[519.95,1.26]],[[520.0,1.55],[520.01,1.09],[520.02,15.4],[520.03,23.29],[520.04,51.71]]]
["binance-futures","BNBUSDT",1726007129218,[[520.13,9.07],[520.12,9.18],[520.11,10.22],[520.1,20.93],[520.09,0.79]],[[520.14,56.21],[520.15,5.09],[520.16,9.17],[520.17,7.69],[520.19,2.08]]]
["binance-futures","BNBUSDT",1726007169106,[[520.3,10.81],[520.28,9.16],[520.27,5.09],[520.25,5.05],[520.23,0.77]],[[520.31,44.37],[520.32,37.24],[520.33,36.42],[520.34,38.29],[520.35,34.42]]]
["binance-futures","BNBUSDT",1726007253487,[[520.1,45.99],[520.09,0.79],[520.08,9.19],[520.07,4.58],[520.06,9.2]],[[520.11,4.64],[520.12,8.82],[520.13,13.05],[520.14,15.47],[520.15,38.75]]]
["binance-futures","BNBUSDT",1726007275671,[[520.25,64.56],[520.24,58.49],[520.23,9.12],[520.22,71.79],[520.21,102.22]],[[520.26,20.04],[520.27,0.02],[520.28,8.39],[520.29,7.51],[520.3,10.43]]]
["binance-futures","BNBUSDT",1726007388866,[[520.11,41.55],[520.1,9.15],[520.09,7.31],[520.08,12.83],[520.07,4.14]],[[520.12,6.37],[520.14,8.38],[520.15,8.4],[520.16,8.37],[520.17,3.52]]]
["binance-futures","BNBUSDT",1726007407329,[[520.11,12.98],[520.1,9.15],[520.09,4.89],[520.08,16.83],[520.07,0.78]],[[520.12,50.41],[520.14,8.38],[520.15,8.3],[520.16,8.37],[520.17,1.11]]]
["binance-futures","BNBUSDT",1726007488971,[[519.99,32.89],[519.98,19.57],[519.97,35.38],[519.96,47.97],[519.95,57.83]],[[520.0,24.07],[520.01,0.45],[520.02,20.73],[520.03,41.92],[520.05,6.72]]]
["binance-futures","BNBUSDT",1726007570308,[[519.9,31.75],[519.89,7.74],[519.88,26.98],[519.87,4.47],[519.86,54.67]],[[519.91,28.69],[519.92,53.95],[519.93,9.92],[519.94,36.16],[519.97,10.53]]]
["binance-futures","BNBUSDT",1726007590786,[[519.9,6.86],[519.89,3.06],[519.88,9.79],[519.87,2.51],[519.86,16.44]],[[519.91,51.93],[519.92,46.29],[519.93,9.92],[519.94,36.16],[520.0,14.43]]]
["binance-futures","BNBUSDT",1726007690508,[[519.93,13.61],[519.92,7.59],[519.91,9.65],[519.9,17.23],[519.89,5.71]],[[519.94,23.69],[519.95,11.75],[519.96,9.17],[519.97,8.88],[519.98,25.68]]]
["binance-futures","BNBUSDT",1726007707683,[[519.93,30.1],[519.92,7.24],[519.91,9.63],[519.9,17.23],[519.89,5.71]],[[519.94,18.05],[519.95,0.01],[519.96,6.82],[519.97,9.75],[519.98,24.29]]]
["binance-futures","BNBUSDT",1726007803974,[[520.46,116.81],[520.45,46.78],[520.44,67.49],[520.43,73.09],[520.42,60.67]],[[520.47,1.47],[520.48,7.12],[520.49,0.03],[520.5,7.22],[520.51,2.24]]]
["binance-futures","BNBUSDT",1726007832167,[[520.62,11.33],[520.61,12.94],[520.6,18.69],[520.59,8.1],[519.65,4.09]],[[520.63,45.84],[520.64,31.35],[520.65,0.04],[520.66,7.48],[520.67,7.49]]]
["binance-futures","BNBUSDT",1726007891593,[[520.75,70.14],[520.74,68.6],[520.73,82.88],[520.72,78.07],[520.71,0.78]],[[520.76,0.67],[520.77,0.28],[520.78,7.5],[520.79,4.28],[520.8,9.47]]]
["binance-futures","BNBUSDT",1726007930596,[[520.74,51.14],[520.73,59.64],[520.72,66.04],[520.71,30.32],[520.7,10.09]],[[520.75,0.61],[520.76,1.01],[520.77,2.85],[520.78,0.52],[520.79,20.11]]]
["binance-futures","BNBUSDT",1726008000918,[[520.85,16.93],[520.84,10.86],[520.83,31.56],[520.82,56.32],[520.81,29.7]],[[520.86,24.55],[520.87,1.76],[520.88,0.85],[520.89,0.77],[520.9,3.95]]]
["binance-futures","BNBUSDT",1726008067550,[[520.85,3.77],[520.84,0.01],[520.83,0.77],[520.82,0.78],[520.81,1.71]],[[520.86,88.59],[520.87,26.59],[520.88,3.93],[520.9,0.55],[520.95,2.15]]]
["binance-futures","BNBUSDT",1726008108857,[[520.92,23.0],[520.91,0.43],[520.9,23.16],[520.89,65.41],[520.88,52.42]],[[520.93,23.63],[520.94,26.02],[520.95,0.04],[520.96,1.01],[520.99,15.55]]]
["binance-futures","BNBUSDT",1726008163176,[[520.27,76.23],[520.26,70.24],[520.25,73.3],[520.24,67.52],[520.23,67.13]],[[520.28,7.79],[520.29,25.02],[520.3,14.97],[520.31,0.03],[520.32,30.17]]]
["binance-futures","BNBUSDT",1726008190244,[[520.66,32.09],[520.65,0.78],[520.64,8.08],[520.63,8.02],[520.62,8.14]],[[520.67,25.6],[520.68,19.05],[520.69,28.15],[520.7,33.82],[520.71,26.59]]]
["binance-futures","BNBUSDT",1726008250787,[[521.05,0.11],[521.03,3.88],[521.02,9.25],[521.0,13.95],[520.99,15.52]],[[521.06,96.92],[521.07,54.65],[521.08,47.76],[521.09,54.66],[521.1,43.3]]]
["binance-futures","BNBUSDT",1726008320854,[[520.86,38.04],[520.85,4.45],[520.84,8.06],[520.83,6.11],[520.82,8.06]],[[520.87,31.78],[520.88,20.44],[520.89,41.61],[520.9,57.95],[520.91,27.61]]]
["binance-futures","BNBUSDT",1726008354818,[[520.87,1.28],[520.85,22.01],[520.84,50.97],[520.83,46.03],[520.12,53.76]],[[520.88,41.95],[520.89,26.43],[520.9,32.16],[520.91,38.4],[520.93,25.35]]]
["binance-futures","BNBUSDT",1726008425819,[[520.61,40.75],[520.59,5.8],[520.58,8.81],[520.57,1.07],[520.56,1.87]],[[520.62,10.49],[520.64,21.71],[520.65,27.26],[520.66,47.09],[520.68,75.23]]]
["binance-futures","BNBUSDT",1726008444155,[[520.71,19.8],[520.7,44.31],[520.69,52.79],[520.68,42.33],[520.67,64.12]],[[520.72,40.34],[520.73,4.5],[520.74,8.81],[520.75,0.81],[520.76,8.83]]]
["binance-futures","BNBUSDT",1726008549042,[[520.3,36.28],[520.29,4.6],[520.28,21.36],[520.27,30.55],[520.26,21.91]],[[520.31,35.53],[520.32,12.72],[520.33,10.96],[520.34,22.37],[520.35,24.38]]]
["binance-futures","BNBUSDT",1726008568307,[[520.46,128.54],[520.45,30.43],[520.44,76.09],[520.43,102.1],[520.42,103.56]],[[520.47,0.05],[520.48,0.03],[520.49,0.03],[520.51,14.11],[520.52,2.05]]]
["binance-futures","BNBUSDT",1726008665163,[[520.65,13.66],[520.64,9.12],[520.63,36.22],[520.62,35.48],[520.61,22.46]],[[520.66,33.86],[520.67,4.47],[520.68,8.79],[520.69,3.83],[520.7,8.9]]]
["binance-futures","BNBUSDT",1726008717729,[[520.69,31.68],[520.68,8.8],[520.67,6.13],[520.66,11.91],[520.65,3.44]],[[520.7,46.39],[520.71,8.86],[520.72,9.22],[520.73,58.58],[520.74,54.92]]]
["binance-futures","BNBUSDT",1726008750149,[[520.69,1.87],[520.68,8.4],[520.67,29.26],[520.66,32.55],[520.65,5.01]],[[520.7,43.7],[520.71,0.97],[520.72,10.17],[520.73,88.67],[520.74,79.26]]]
["binance-futures","BNBUSDT",1726008798759,[[520.6,2.54],[520.58,2.01],[520.57,0.01],[520.56,19.64],[520.55,23.73]],[[520.61,44.61],[520.62,9.17],[520.63,65.26],[520.64,47.13],[520.65,11.63]]]
["binance-futures","BNBUSDT",1726008882248,[[520.6,1.11],[520.59,0.14],[520.58,2.2],[520.57,0.15],[520.56,0.28]],[[520.61,98.44],[520.62,82.54],[520.63,56.63],[520.64,76.88],[520.65,21.62]]]
["binance-futures","BNBUSDT",1726008917400,[[520.37,26.9],[520.36,0.77],[520.35,0.78],[520.34,1.88],[520.33,0.99]],[[520.38,24.21],[520.39,24.22],[520.4,54.33],[520.41,75.19],[520.42,24.67]]]
["binance-futures","BNBUSDT",1726009000798,[[520.43,43.65],[520.42,9.61],[520.41,4.79],[520.4,7.62],[520.39,9.09]],[[520.44,9.3],[520.45,4.24],[520.46,7.61],[520.47,1.6],[520.48,28.36]]]
["binance-futures","BNBUSDT",1726009072432,[[520.75,18.5],[520.74,11.11],[520.73,8.87],[520.72,9.86],[520.71,7.68]],[[520.76,79.93],[520.77,55.8],[520.78,69.64],[520.79,76.1],[520.8,65.6]]]
["binance-futures","BNBUSDT",1726009117038,[[520.81,34.02],[520.8,15.73],[520.79,10.53],[520.78,40.11],[520.77,34.09]],[[520.82,32.56],[520.83,0.77],[520.84,7.6],[520.85,4.28],[520.86,7.6]]]
["binance-futures","BNBUSDT",1726009195854,[[520.78,33.79],[520.77,0.77],[520.76,13.91],[520.75,10.81],[520.74,8.72]],[[520.79,38.05],[520.8,22.72],[520.81,58.9],[520.82,80.77],[520.83,59.06]]]
["binance-futures","BNBUSDT",1726009255118,[[520.61,31.36],[520.6,19.64],[520.59,20.6],[520.58,24.43],[520.57,38.13]],[[520.62,40.98],[520.63,10.94],[520.64,21.15],[520.65,9.05],[520.66,16.58]]]
["binance-futures","BNBUSDT",1726009286410,[[520.77,8.56],[520.76,9.96],[520.75,47.67],[520.74,16.37],[520.73,69.97]],[[520.78,31.04],[520.79,0.79],[520.8,3.84],[520.81,2.77],[520.82,3.23]]]
["binance-futures","BNBUSDT",1726009353164,[[520.61,4.97],[520.6,8.72],[520.59,0.78]],[[520.62,93.08],[520.63,4.5],[520.64,16.36],[520.65,87.14],[520.66,54.74]]]
["binance-futures","BNBUSDT",1726009387525,[[520.58,54.83],[520.57,5.11],[520.56,9.59],[520.54,10.61],[520.53,2.59]],[[520.59,1.79],[520.6,8.85],[520.61,23.6],[520.62,25.49],[520.63,35.43]]]
["binance-futures","BNBUSDT",1726009458290,[[520.59,44.54],[520.58,48.22],[520.57,46.65],[520.56,40.77],[520.55,36.22]],[[520.6,11.93],[520.61,9.2],[520.62,17.5],[520.63,4.26],[520.64,16.03]]]
["binance-futures","BNBUSDT",1726009479999,[[520.63,133.51],[520.62,61.86],[520.61,53.87],[520.6,82.06],[520.59,88.07]],[[520.64,5.5],[520.65,0.02],[520.67,3.16],[520.68,12.12],[520.69,16.91]]]
["binance-futures","BNBUSDT",1726009562318,[[520.69,8.5],[520.68,9.7],[520.67,4.99],[520.66,9.82],[520.65,0.97]],[[520.7,57.43],[520.71,15.28],[520.72,31.59],[520.73,46.02],[520.74,8.85]]]
["binance-futures","BNBUSDT",1726009571509,[[520.57,72.64],[520.56,10.02],[520.55,8.97],[520.53,5.47],[520.52,36.29]],[[520.58,7.01],[520.6,2.57],[520.61,20.59],[520.62,52.07],[520.63,58.26]]]
["binance-futures","BNBUSDT",1726009681306,[[520.19,19.4],[520.18,10.0],[520.17,7.14],[520.16,13.89],[520.15,1.54]],[[520.2,55.26],[520.21,35.18],[520.22,48.74],[520.23,43.16],[520.24,2.56]]]
["binance-futures","BNBUSDT",1726009765523,[[520.32,15.13],[520.31,5.55],[520.3,10.47],[520.29,4.44],[520.28,10.46]],[[520.33,52.42],[520.34,36.58],[520.35,56.24],[520.36,66.05],[520.37,112.24]]]
["binance-futures","BNBUSDT",1726009783010,[[520.25,5.19],[520.24,10.47],[520.23,0.77],[520.22,50.13],[520.21,72.58]],[[520.26,69.41],[520.27,32.72],[520.28,13.07],[520.29,1.57],[520.3,2.62]]]
["binance-futures","BNBUSDT",1726009883846,[[520.26,31.34],[520.25,0.78],[520.24,27.42],[520.23,44.31],[520.22,54.95]],[[520.27,57.42],[520.28,0.77],[520.29,0.78],[520.3,14.6],[520.31,6.98]]]
["binance-futures","BNBUSDT",1726009902267,[[520.42,11.69],[520.41,12.51],[520.4,10.46],[520.39,64.29],[520.38,68.39]],[[520.43,61.1],[520.44,5.4],[520.45,2.39],[520.46,5.69],[520.47,1.56]]]
["binance-futures","BNBUSDT",1726009983485,[[520.2,10.73],[520.19,3.63],[520.16,2.01],[520.14,17.93],[520.11,22.34]],[[520.21,39.76],[520.22,19.88],[520.23,3.78],[520.24,53.18],[520.25,45.86]]]
["binance-futures","BNBUSDT",1726010030235,[[520.12,28.35],[520.11,7.11],[520.1,17.77],[520.09,1.04],[520.08,8.44]],[[520.13,17.14],[520.15,19.63],[520.16,17.99],[520.17,13.55],[523.84,5.4]]]
["binance-futures","BNBUSDT",1726010118759,[[520.37,124.07],[520.36,62.05],[520.35,68.9],[520.34,18.83],[520.33,67.98]],[[520.38,11.81],[520.39,0.78],[520.4,7.53],[520.41,0.78],[520.42,9.12]]]
["binance-futures","BNBUSDT",1726010153287,[[520.28,41.48],[520.27,0.78],[520.26,7.54],[520.25,6.8],[520.24,13.39]],[[520.29,5.76],[520.3,6.42],[520.32,6.42],[520.33,7.66],[520.34,6.42]]]
["binance-futures","BNBUSDT",1726010234718,[[520.36,1.06],[520.35,13.6],[520.34,18.31],[520.33,0.78],[520.32,28.43]],[[520.37,29.58],[520.38,5.65],[520.39,2.7],[520.4,5.71],[520.41,5.44]]]
["binance-futures","BNBUSDT",1726010319828,[[520.35,96.14],[520.34,59.0],[520.33,31.35],[520.32,67.75],[520.31,20.76]],[[520.36,2.17],[520.37,0.04],[520.38,5.1],[520.39,0.77],[520.4,17.25]]]
["binance-futures","BNBUSDT",1726010366410,[[520.51,55.46],[520.5,48.73],[520.49,46.41],[520.48,70.74],[520.47,68.26]],[[520.52,8.54],[520.53,1.2],[520.54,9.09],[520.55,5.09],[520.56,5.65]]]
["binance-futures","BNBUSDT",1726010453742,[[520.35,3.01],[520.34,8.37],[520.33,23.04],[520.32,32.44],[520.31,46.39]],[[520.36,34.4],[520.37,0.77],[520.38,6.8],[520.39,8.61],[520.4,25.18]]]
["binance-futures","BNBUSDT",1726010487322,[[520.49,49.74],[520.48,52.97],[520.47,55.52],[520.46,33.09],[520.45,22.82]],[[520.5,22.24],[520.51,3.05],[520.52,7.1],[520.53,8.41],[520.54,10.11]]]
["binance-futures","BNBUSDT",1726010543089,[[520.67,31.44],[520.66,39.39],[520.65,51.2],[520.64,52.8],[520.63,49.41]],[[520.68,19.08],[520.69,5.2],[520.7,17.14],[520.71,2.58],[520.72,8.25]]]
["binance-futures","BNBUSDT",1726010599226,[[521.02,19.31],[521.01,0.77],[521.0,39.55],[520.99,37.7],[520.98,51.5]],[[521.03,40.14],[521.04,7.76],[521.05,5.19],[521.06,7.81],[521.07,2.74]]]
["binance-futures","BNBUSDT",1726010627649,[[521.03,11.91],[521.02,7.65],[521.01,17.92],[521.0,20.54],[520.99,12.87]],[[521.04,2.11],[521.05,0.75],[521.06,6.36],[521.07,10.4],[521.08,16.09]]]
["binance-futures","BNBUSDT",1726010675378,[[521.11,2.54],[521.09,1.31],[521.08,0.01],[521.07,11.05],[521.06,11.09]],[[521.12,44.77],[521.13,26.25],[521.14,25.49],[521.15,93.15],[521.16,50.29]]]
["binance-futures","BNBUSDT",1726010687225,[[521.03,5.53],[521.02,0.01],[521.01,0.04],[521.0,0.01],[520.99,1.13]],[[521.04,30.87],[521.05,12.7],[521.06,14.2],[521.07,17.08],[521.08,16.09]]]
["binance-futures","BNBUSDT",1726010762648,[[520.43,35.0],[520.42,5.68],[520.41,0.08],[520.4,6.58],[520.39,3.11]],[[520.44,28.6],[520.45,23.03],[520.46,18.72],[520.47,64.64],[520.48,13.59]]]
["binance-futures","BNBUSDT",1726010778227,[[520.43,14.21],[520.42,0.85],[520.41,0.08],[520.4,0.91],[520.39,1.98]],[[520.44,35.07],[520.45,4.69],[520.46,19.28],[520.47,25.34],[520.48,16.29]]]
["binance-futures","BNBUSDT",1726010848218,[[519.76,29.71],[519.75,0.02],[519.74,6.15],[519.72,14.72],[519.71,0.07]],[[519.77,1.81],[519.78,1.69],[519.79,3.48],[519.8,28.29],[519.81,21.33]]]
["binance-futures","BNBUSDT",1726010861666,[[520.0,8.53],[519.99,18.42],[519.98,17.23],[519.97,26.37],[519.88,5.94]],[[520.01,70.79],[520.02,29.51],[520.03,0.78],[520.04,4.41],[520.05,7.83]]]
["binance-futures","BNBUSDT",1726010939377,[[519.94,55.17],[519.93,12.52],[519.92,40.18],[519.91,50.87],[519.9,37.19]],[[519.95,15.13],[519.96,7.35],[519.97,28.28],[519.98,32.35],[519.99,8.21]]]
["binance-futures","BNBUSDT",1726010977213,[[520.04,1.02],[520.03,0.01],[520.02,26.38],[520.01,10.53],[520.0,7.37]],[[520.05,92.18],[520.06,34.94],[520.07,6.29],[520.08,11.85],[520.09,8.95]]]
["binance-futures","BNBUSDT",1726011041119,[[520.22,43.35],[520.21,17.5],[520.2,6.88],[520.19,30.5],[520.18,39.66]],[[520.23,23.27],[520.24,6.88],[520.25,9.62],[520.26,26.87],[520.27,16.92]]]
["binance-futures","BNBUSDT",1726011096490,[[519.01,27.95],[519.0,20.43],[518.99,3.7],[518.98,9.2],[518.97,1.41]],[[519.02,23.15],[519.03,0.77],[519.04,9.55],[519.05,7.79],[519.07,16.17]]]
["binance-futures","BNBUSDT",1726011125234,[[519.35,45.12],[519.34,15.21],[519.33,0.36],[519.32,6.87],[519.31,7.0]],[[519.36,6.36],[519.4,4.96],[519.41,0.47],[519.42,13.72],[519.43,21.06]]]
["binance-futures","BNBUSDT",1726011183292,[[518.75,5.54],[518.74,10.94],[518.73,16.32],[518.72,4.8],[518.71,11.5]],[[518.76,56.93],[518.77,11.1],[518.78,7.58],[518.79,19.51],[518.8,29.43]]]
["binance-futures","BNBUSDT",1726011212067,[[518.44,10.11],[518.43,0.36],[518.42,9.8],[518.41,6.07],[518.4,10.86]],[[518.45,57.21],[518.46,4.8],[518.47,13.25],[518.48,24.66],[518.49,24.69]]]
["binance-futures","BNBUSDT",1726011271561,[[518.37,2.67],[518.36,4.8],[518.34,4.9],[518.33,15.96],[518.26,5.57]],[[518.38,33.25],[518.39,0.77],[518.4,11.39],[518.41,2.06],[518.42,20.17]]]
["binance-futures","BNBUSDT",1726011326708,[[517.75,30.74],[517.74,19.55],[517.73,3.37],[517.72,3.73],[517.71,1.62]],[[517.76,1.22],[517.77,4.56],[517.78,9.39],[517.79,16.08],[517.8,14.27]]]
["binance-futures","BNBUSDT",1726011355322,[[517.84,43.27],[517.81,10.81],[517.69,4.25],[517.39,3.18],[516.84,30.85]],[[517.85,0.66],[517.86,4.56],[517.87,18.19],[517.88,8.53],[517.89,21.11]]]
["binance-futures","BNBUSDT",1726011408204,[[517.8,23.93],[517.79,3.33],[517.78,4.57],[517.77,2.94],[517.76,4.57]],[[517.81,0.5],[517.84,13.44],[517.85,0.77],[517.87,10.76],[517.89,49.88]]]
["binance-futures","BNBUSDT",1726011436044,[[517.71,33.21],[517.7,19.33],[517.69,19.37],[517.68,26.81],[517.67,25.11]],[[517.72,0.02],[517.73,20.04],[517.74,29.69],[517.75,8.53],[517.76,10.81]]]
["binance-futures","BNBUSDT",1726011491632,[[517.79,44.01],[517.78,13.49],[517.77,15.86],[517.76,27.49],[517.75,29.25]],[[517.8,3.86],[517.81,8.96],[517.82,9.69],[517.83,5.78],[517.84,8.7]]]
["binance-futures","BNBUSDT",1726011504226,[[517.94,34.64],[517.93,6.54],[517.92,5.03],[517.91,42.94],[517.89,28.73]],[[517.95,8.2],[517.97,0.01],[517.98,12.33],[517.99,1.77],[518.01,8.03]]]
["binance-futures","BNBUSDT",1726011580453,[[518.46,0.08],[518.45,1.95],[518.44,3.19],[518.42,5.41],[25.0,1.38]],[[518.47,54.67],[518.48,51.4],[518.49,4.49],[518.5,24.55],[518.51,24.67]]]
["binance-futures","BNBUSDT",1726011596204,[[518.42,9.33],[518.41,2.85],[518.4,6.49],[518.39,3.54],[518.38,5.85]],[[518.43,17.52],[518.44,22.63],[518.45,0.77],[518.46,48.12],[518.47,49.95]]]
["binance-futures","BNBUSDT",1726011659974,[[518.42,28.51],[518.41,9.17],[518.4,21.69],[518.39,17.59],[518.35,2.75]],[[518.43,7.45],[518.44,6.57],[518.45,35.85],[518.46,27.82],[518.47,16.84]]]
["binance-futures","BNBUSDT",1726011696267,[[518.2,18.35],[518.19,4.02],[518.18,6.34],[518.17,0.8],[518.16,6.62]],[[518.21,23.52],[518.22,6.59],[518.23,8.81],[518.24,12.34],[518.25,18.33]]]
["binance-futures","BNBUSDT",1726011760303,[[518.04,18.28],[518.03,12.08],[518.02,40.88],[518.01,45.0],[518.0,27.74]],[[518.05,34.63],[518.06,6.62],[518.07,9.44],[518.08,9.32],[518.09,17.4]]]
["binance-futures","BNBUSDT",1726011843682,[[517.71,19.51],[517.7,6.88],[517.69,47.57],[517.68,49.48],[517.67,51.78]],[[517.72,10.4],[517.73,0.52],[517.74,8.1],[517.75,0.81],[517.76,13.95]]]
["binance-futures","BNBUSDT",1726011856688,[[517.89,5.09],[517.88,8.04],[517.86,6.12],[517.85,6.81],[517.84,25.1]],[[517.9,42.48],[517.91,0.8],[517.92,6.11],[517.93,1.99],[517.94,24.16]]]
["binance-futures","BNBUSDT",1726011929118,[[517.78,1.01],[517.77,2.71],[517.76,0.01],[517.74,5.56],[517.72,3.31]],[[517.79,71.24],[517.8,48.37],[517.81,28.44],[517.82,28.14],[517.83,15.58]]]
["binance-futures","BNBUSDT",1726011952037,[[517.62,22.11],[517.61,2.7],[517.6,6.3],[517.59,1.71],[517.58,6.3]],[[517.63,47.58],[517.64,57.13],[517.65,46.45],[517.66,48.82],[517.67,47.84]]]
["binance-futures","BNBUSDT",1726012015867,[[517.62,20.37],[517.61,2.7],[517.6,6.02],[517.59,4.96],[517.58,7.23]],[[517.63,33.71],[517.64,23.69],[517.65,31.64],[517.66,47.27],[517.67,56.92]]]
["binance-futures","BNBUSDT",1726012079961,[[517.66,33.83],[517.65,26.31],[517.63,0.77],[517.6,1.53],[517.59,5.86]],[[517.67,2.65],[517.68,6.27],[517.69,25.0],[517.7,49.8],[517.71,41.45]]]
["binance-futures","BNBUSDT",1726012117532,[[517.56,62.22],[517.55,48.47],[517.54,28.24],[517.53,8.53],[517.52,9.25]],[[517.57,0.01],[517.6,0.78],[517.61,11.03],[517.62,8.84],[517.63,57.07]]]
["binance-futures","BNBUSDT",1726012186817,[[517.44,84.42],[517.43,50.13],[517.42,25.6],[517.41,4.42],[517.4,14.01]],[[517.45,9.68],[517.47,9.3],[517.49,31.46],[517.5,22.38],[517.51,41.47]]]
["binance-futures","BNBUSDT",1726012215060,[[517.47,22.68],[517.46,31.23],[517.45,17.96],[517.44,7.47],[517.43,19.17]],[[517.48,37.88],[517.49,25.78],[517.5,13.6],[517.51,19.71],[517.52,38.93]]]
["binance-futures","BNBUSDT",1726012285065,[[517.53,42.83],[517.52,45.97],[517.51,57.4],[517.5,56.35],[517.49,34.99]],[[517.54,29.59],[517.55,193.99],[517.56,1.34],[517.57,6.81],[517.58,9.14]]]
["binance-futures","BNBUSDT",1726012301625,[[517.63,59.45],[517.62,8.79],[517.61,51.8],[517.6,62.44],[517.59,0.01]],[[517.64,11.64],[517.65,2.66],[517.66,8.52],[517.67,11.6],[517.69,18.45]]]
["binance-futures","BNBUSDT",1726012401930,[[517.83,26.22],[517.82,7.72],[517.81,11.75],[517.8,7.77],[517.79,6.71]],[[517.84,37.03],[517.85,0.77],[517.86,11.18],[517.87,8.64],[517.88,11.73]]]
["binance-futures","BNBUSDT",1726012485418,[[517.65,37.43],[517.64,8.37],[517.63,0.77],[517.61,10.78],[517.59,0.82]],[[517.66,31.09],[517.67,27.22],[517.68,28.07],[517.69,21.77],[517.7,20.92]]]
["binance-futures","BNBUSDT",1726012518586,[[517.71,64.62],[517.7,62.25],[517.69,63.37],[517.68,62.38],[517.67,85.15]],[[517.72,0.27],[517.74,7.01],[517.75,9.0],[517.76,18.86],[517.78,10.1]]]
["binance-futures","BNBUSDT",1726012588906,[[517.56,37.43],[517.55,0.92],[517.53,0.77],[517.51,7.53],[517.49,1.58]],[[517.57,4.18],[517.6,17.83],[517.61,46.32],[517.62,40.81],[517.63,44.84]]]
["binance-futures","BNBUSDT",1726012604180,[[517.75,55.91],[517.74,57.69],[517.73,60.4],[517.72,58.97],[517.71,51.59]],[[517.76,5.69],[517.77,6.65],[517.78,24.43],[517.79,8.8],[517.8,6.62]]]
["binance-futures","BNBUSDT",1726012692172,[[517.26,3.04],[517.25,0.15],[517.18,2.73],[517.17,3.44],[517.14,20.87]],[[517.27,3.32],[517.28,8.68],[517.29,0.81],[517.3,17.65],[517.31,21.15]]]
["binance-futures","BNBUSDT",1726012705340,[[516.91,3.82],[516.9,16.89],[516.89,9.69],[516.88,5.4],[516.86,12.83]],[[516.92,5.4],[516.94,5.4],[516.95,7.42],[516.96,12.54],[516.97,3.21]]]
["binance-futures","BNBUSDT",1726012744733,[[517.21,2.44],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,21.26],[517.23,8.03],[517.24,4.4],[517.25,24.03],[517.26,49.33]]]
["binance-futures","BNBUSDT",1726012744919,[[517.21,1.42],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,31.26],[517.23,8.03],[517.24,4.4],[517.25,24.33],[517.26,49.33]]]
["binance-futures","BNBUSDT",1726012744980,[[517.21,1.42],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,34.33],[517.23,8.03],[517.24,4.4],[517.25,25.1],[517.26,49.33]]]
["binance-futures","BNBUSDT",1726012745030,[[517.21,1.42],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,34.33],[517.23,8.03],[517.24,4.4],[517.25,24.8],[517.26,49.33]]]
["binance-futures","BNBUSDT",1726012745065,[[517.21,1.42],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,34.33],[517.23,8.03],[517.24,4.4],[517.25,24.8],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012745133,[[517.21,1.42],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,34.41],[517.23,8.03],[517.24,4.4],[517.25,16.76],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012745230,[[517.21,2.44],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,29.15],[517.23,8.03],[517.24,5.17],[517.25,16.76],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012745291,[[517.21,2.46],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,22.06],[517.23,8.03],[517.24,5.17],[517.25,16.76],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012745519,[[517.21,2.46],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,22.03],[517.23,8.03],[517.24,5.17],[517.25,16.76],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012745630,[[517.21,2.46],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,4.01]],[[517.22,21.39],[517.23,8.03],[517.24,5.17],[517.25,16.76],[517.26,42.37]]]
["binance-futures","BNBUSDT",1726012746030,[[517.21,12.8],[517.2,5.6],[517.19,4.54],[517.18,6.13],[517.17,4.01]],[[517.22,5.75],[517.23,0.77],[517.24,5.17],[517.25,16.76],[517.26,41.1]]]
["binance-futures","BNBUSDT",1726012746111,[[517.21,12.8],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.31],[517.23,0.77],[517.24,5.17],[517.25,13.07],[517.26,40.62]]]
["binance-futures","BNBUSDT",1726012746162,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.23,0.77],[517.24,5.17],[517.25,5.05],[517.26,40.62]]]
["binance-futures","BNBUSDT",1726012746193,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.23,0.77],[517.24,5.17],[517.25,4.46],[517.26,40.62]]]
["binance-futures","BNBUSDT",1726012746455,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.23,0.77],[517.24,0.77],[517.25,4.46],[517.26,40.62]]]
["binance-futures","BNBUSDT",1726012746526,[[517.21,13.57],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.23,0.77],[517.24,0.77],[517.25,4.46],[517.26,40.62]]]
["binance-futures","BNBUSDT",1726012746550,[[517.21,13.57],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.23,0.77],[517.24,0.77],[517.25,4.46],[517.26,26.51]]]
["binance-futures","BNBUSDT",1726012746638,[[517.21,13.57],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.54],[517.24,0.77],[517.25,4.46],[517.26,26.51],[517.3,7.14]]]
["binance-futures","BNBUSDT",1726012746690,[[517.21,15.91],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.55],[517.24,0.77],[517.25,4.46],[517.26,16.12],[517.3,7.14]]]
["binance-futures","BNBUSDT",1726012746736,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.55],[517.24,0.77],[517.25,6.85],[517.26,16.12],[517.3,7.14]]]
["binance-futures","BNBUSDT",1726012746779,[[517.21,12.8],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.31],[517.23,0.77],[517.24,0.77],[517.25,4.46],[517.26,16.12]]]
["binance-futures","BNBUSDT",1726012746848,[[517.21,12.8],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.31],[517.23,0.77],[517.24,5.17],[517.25,4.46],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012746898,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.32],[517.23,0.77],[517.24,5.17],[517.25,4.46],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012746952,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.32],[517.23,0.77],[517.24,5.17],[517.25,9.0],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012747103,[[517.21,13.55],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.36],[517.23,0.77],[517.24,5.17],[517.25,9.0],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012747237,[[517.21,13.57],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.36],[517.23,0.77],[517.24,5.17],[517.25,9.0],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012747527,[[517.21,14.26],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,1.31],[517.23,0.77],[517.24,5.17],[517.25,9.0],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012747590,[[517.21,14.26],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.65],[517.23,0.77],[517.24,5.17],[517.25,9.0],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012747628,[[517.21,14.26],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,0.65],[517.23,0.77],[517.24,5.17],[517.25,6.8],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012748094,[[517.21,14.26],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,5.04],[517.23,0.77],[517.24,5.17],[517.25,6.8],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012748146,[[517.21,12.38],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.27],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,18.77]]]
["binance-futures","BNBUSDT",1726012748175,[[517.21,12.35],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.31],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012748524,[[517.21,12.35],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.35],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012748737,[[517.21,12.35],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.35],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012748866,[[517.21,12.38],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.35],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012749123,[[517.21,12.38],[517.2,5.6],[517.19,4.96],[517.18,6.13],[517.17,3.59]],[[517.22,12.58],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012749211,[[517.21,2.11],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,3.59]],[[517.22,23.79],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012749488,[[517.21,2.11],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,3.59]],[[517.22,23.81],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012749603,[[517.21,2.11],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,3.59]],[[517.22,19.81],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012749775,[[517.21,2.11],[517.2,4.83],[517.19,3.77],[517.18,6.13],[517.17,3.59]],[[517.22,20.59],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750042,[[517.21,2.11],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,25.2],[517.23,0.77],[517.24,5.17],[517.25,12.19],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750111,[[517.21,2.1],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,25.2],[517.23,0.77],[517.24,5.17],[517.25,12.19],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750163,[[517.21,2.1],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,25.21],[517.23,0.77],[517.24,5.17],[517.25,12.19],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750214,[[517.21,2.1],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,3.59]],[[517.22,25.21],[517.23,0.77],[517.24,5.17],[517.25,12.19],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750318,[[517.21,2.1],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,3.59]],[[517.22,25.2],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.73]]]
["binance-futures","BNBUSDT",1726012750518,[[517.21,2.66],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,3.59]],[[517.22,25.21],[517.23,0.77],[517.24,5.17],[517.25,11.89],[517.26,30.73]]]
["binance-futures","BNBUSDT",1726012750885,[[517.21,2.68],[517.2,4.83],[517.19,4.54],[517.18,6.13],[517.17,3.59]],[[517.22,15.08],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012750939,[[517.21,2.68],[517.2,4.83],[517.19,4.54],[517.18,6.13],[517.17,3.59]],[[517.22,14.01],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012751088,[[517.21,2.68],[517.2,5.6],[517.19,4.54],[517.18,6.13],[517.17,3.59]],[[517.22,14.01],[517.23,0.77],[517.24,5.17],[517.25,9.5],[517.26,30.43]]]
["binance-futures","BNBUSDT",1726012751159,[[517.22,18.2],[517.21,11.8],[517.2,5.6],[517.19,4.54],[517.18,6.13]],[[517.23,0.77],[517.24,5.17],[517.25,5.81],[517.26,25.45],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751208,[[517.23,35.14],[517.22,21.28],[517.21,9.45],[517.2,5.6],[517.19,4.54]],[[517.24,5.17],[517.25,0.77],[517.26,11.66],[517.27,121.36],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751261,[[517.23,35.2],[517.22,19.7],[517.21,9.43],[517.2,5.6],[517.19,4.54]],[[517.24,5.21],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751308,[[517.23,35.22],[517.22,19.7],[517.21,9.41],[517.2,5.17],[517.19,4.54]],[[517.24,5.21],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751367,[[517.23,35.25],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,5.21],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751599,[[517.23,36.04],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,4.53],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751876,[[517.23,36.04],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,4.5],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751922,[[517.23,36.02],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,4.49],[517.25,0.77],[517.26,11.66],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012751983,[[517.23,36.04],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,0.06],[517.25,0.77],[517.26,5.6],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012752075,[[517.23,36.14],[517.22,19.7],[517.21,9.38],[517.2,5.17],[517.19,4.54]],[[517.24,0.06],[517.25,0.77],[517.26,5.6],[517.27,123.5],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012752141,[[517.25,14.76],[517.24,16.41],[517.23,21.78],[517.22,15.8],[517.21,9.38]],[[517.26,10.34],[517.27,123.5],[517.28,16.47],[517.3,5.28],[517.32,5.11]]]
["binance-futures","BNBUSDT",1726012752174,[[517.25,14.76],[517.24,16.41],[517.23,14.5],[517.22,11.66],[517.21,9.38]],[[517.26,10.34],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752239,[[517.25,13.69],[517.24,6.51],[517.23,11.51],[517.22,11.23],[517.21,9.38]],[[517.26,14.18],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752300,[[517.25,13.73],[517.24,6.51],[517.23,5.41],[517.22,11.23],[517.21,9.38]],[[517.26,22.75],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752347,[[517.25,13.76],[517.24,6.51],[517.23,5.38],[517.22,11.23],[517.21,9.38]],[[517.26,18.95],[517.27,127.3],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752406,[[517.25,1.74],[517.24,6.51],[517.23,5.38],[517.22,4.4],[517.21,9.38]],[[517.26,24.94],[517.27,127.3],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752455,[[517.25,1.74],[517.24,6.51],[517.23,0.1],[517.22,8.67],[517.21,9.38]],[[517.26,24.94],[517.27,127.3],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752520,[[517.25,1.54],[517.24,4.83],[517.23,0.1],[517.22,8.67],[517.21,3.32]],[[517.26,32.75],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752563,[[517.25,1.54],[517.24,4.83],[517.23,0.1],[517.22,4.4],[517.21,5.9]],[[517.26,32.75],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752737,[[517.25,0.12],[517.24,4.83],[517.23,0.1],[517.22,4.4],[517.21,5.13]],[[517.26,32.75],[517.27,123.5],[517.28,16.47],[517.29,3.17],[517.3,5.28]]]
["binance-futures","BNBUSDT",1726012752798,[[517.23,0.1],[517.22,4.4],[517.21,5.13]],[[517.24,61.48],[517.25,35.3],[517.26,13.78],[517.27,126.59],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012752844,[[517.23,0.1],[517.22,4.4],[517.21,5.13],[517.19,3.77],[517.07,26.74]],[[517.24,62.69],[517.25,31.71],[517.26,9.98],[517.27,126.59],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012752881,[[517.23,0.1],[517.22,4.4],[517.21,5.13],[517.19,3.77],[517.07,26.74]],[[517.24,62.73],[517.25,31.71],[517.26,9.98],[517.27,126.59],[517.28,16.47]]]
["binance-futures","BNBUSDT",1726012752950,[[517.22,6.35],[517.21,5.13],[517.19,3.77],[517.18,5.36],[517.11,14.28]],[[517.23,60.31],[517.24,30.56],[517.25,31.71],[517.26,9.98],[517.27,126.59]]]
["binance-futures","BNBUSDT",1726012753007,[[517.22,3.9],[517.21,2.55],[517.19,3.77],[517.18,5.36],[517.11,14.28]],[[517.23,60.35],[517.24,30.56],[517.25,31.71],[517.26,9.98],[517.27,126.59]]]
["binance-futures","BNBUSDT",1726012753061,[[517.21,2.55],[517.19,3.77],[517.18,5.36],[517.11,14.28]],[[517.22,81.44],[517.23,31.09],[517.24,23.44],[517.25,31.71],[517.26,22.14]]]
["binance-futures","BNBUSDT",1726012753114,[[517.21,2.59],[517.19,3.77],[517.18,5.36],[517.12,4.87],[517.11,14.28]],[[517.22,81.56],[517.23,29.51],[517.24,23.44],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753153,[[517.21,2.59],[517.19,3.77],[517.18,5.36],[517.12,4.87],[517.11,14.28]],[[517.22,81.56],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753267,[[517.21,2.59],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,81.58],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753321,[[517.21,2.61],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,76.11],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753381,[[517.21,2.61],[517.2,0.43],[517.19,3.77],[517.18,5.36],[517.17,2.82]],[[517.22,76.1],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753461,[[517.21,2.61],[517.2,0.43],[517.19,3.77],[517.17,2.82]],[[517.22,76.1],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753509,[[517.21,2.63],[517.2,0.43],[517.19,0.97],[517.16,5.36],[517.13,4.05]],[[517.22,80.98],[517.23,29.51],[517.24,30.79],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753564,[[517.21,3.12],[517.2,0.43],[517.19,0.97],[517.16,5.36],[517.15,4.12]],[[517.22,80.98],[517.23,29.51],[517.24,36.82],[517.25,31.71],[517.26,49.88]]]
["binance-futures","BNBUSDT",1726012753606,[[517.21,3.12],[517.2,0.43],[517.19,0.97],[517.16,5.36],[517.15,8.79]],[[517.22,80.98],[517.23,29.51],[517.24,36.82],[517.25,31.71],[517.26,49.88]]]
["binance-futures","BNBUSDT",1726012753656,[[517.21,3.12],[517.2,0.43],[517.19,0.97],[517.18,4.4],[517.16,6.13]],[[517.22,80.98],[517.23,29.51],[517.24,36.82],[517.25,31.71],[517.26,49.88]]]
["binance-futures","BNBUSDT",1726012753717,[[517.21,4.34],[517.2,4.83],[517.19,0.97],[517.18,5.17],[517.17,1.73]],[[517.22,80.98],[517.23,29.51],[517.24,36.82],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753772,[[517.21,4.34],[517.2,4.83],[517.19,0.97],[517.18,5.17],[517.17,1.73]],[[517.22,66.07],[517.23,29.51],[517.24,36.82],[517.25,31.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753820,[[517.21,1.22],[517.2,4.83],[517.19,0.97],[517.18,4.4],[517.17,1.73]],[[517.22,67.64],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753869,[[517.21,1.22],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,67.64],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753919,[[517.21,1.18],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,62.77],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012753959,[[517.21,1.22],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,62.77],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754084,[[517.21,1.23],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,62.69],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754122,[[517.21,1.23],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,62.75],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754174,[[517.21,1.32],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,1.73]],[[517.22,62.75],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754364,[[517.21,1.32],[517.2,4.83],[517.19,3.03],[517.18,4.4],[517.17,8.69]],[[517.22,62.75],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754375,[[517.21,2.45],[517.2,4.83],[517.19,0.97],[517.18,8.34],[517.17,8.69]],[[517.22,62.75],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754466,[[517.21,1.34],[517.2,4.83],[517.19,0.97],[517.18,8.34],[517.17,8.69]],[[517.22,62.78],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754582,[[517.21,2.55],[517.2,4.83],[517.19,0.97],[517.18,8.34],[517.17,8.69]],[[517.22,62.79],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754636,[[517.21,2.57],[517.2,4.83],[517.19,0.97],[517.18,8.34],[517.17,8.69]],[[517.22,60.41],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754760,[[517.21,2.59],[517.2,4.83],[517.19,0.97],[517.18,8.34],[517.17,8.69]],[[517.22,60.41],[517.23,29.51],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754849,[[517.21,2.59],[517.2,4.83],[517.19,0.97],[517.18,9.11],[517.17,8.69]],[[517.22,42.58],[517.23,28.31],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754892,[[517.21,2.59],[517.2,4.83],[517.19,1.74],[517.18,9.11],[517.17,1.73]],[[517.22,28.11],[517.23,28.31],[517.24,33.73],[517.25,30.99],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012754949,[[517.21,18.22],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.32],[517.23,0.77],[517.24,24.63],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755003,[[517.21,18.26],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.32],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755038,[[517.21,18.26],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755107,[[517.21,19.07],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755166,[[517.21,13.03],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755239,[[517.21,12.77],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755300,[[517.21,12.79],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755359,[[517.21,15.46],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755642,[[517.21,15.45],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755816,[[517.21,12.01],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012755874,[[517.21,12.76],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.36],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756089,[[517.21,12.7],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.37],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756253,[[517.21,12.72],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.73],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756306,[[517.21,12.72],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.37],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756352,[[517.21,12.72],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.41],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756551,[[517.21,13.34],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,5.41],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756733,[[517.21,13.36],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.61],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012756783,[[517.21,12.97],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.61],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757020,[[517.21,12.97],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.6],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757066,[[517.21,12.97],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.24],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757125,[[517.21,15.49],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.3],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757177,[[517.21,15.49],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,9.53],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757223,[[517.21,15.49],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.66],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757312,[[517.21,11.09],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.66],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012757371,[[517.21,11.09],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.65],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012757698,[[517.21,11.11],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.63],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012758313,[[517.21,11.14],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.63],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012758346,[[517.21,11.89],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.63],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012758644,[[517.21,11.91],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.27],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012758684,[[517.21,16.77],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.27],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012758758,[[517.21,16.77],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,9.5],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012759097,[[517.21,19.3],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,9.49],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012759150,[[517.21,19.3],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.62],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012759296,[[517.21,19.33],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,10.6],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012759438,[[517.21,19.33],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,11.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012759515,[[517.21,19.2],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.53],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.76]]]
["binance-futures","BNBUSDT",1726012760093,[[517.21,19.2],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.76]]]
["binance-futures","BNBUSDT",1726012760431,[[517.21,19.2],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.76]]]
["binance-futures","BNBUSDT",1726012760547,[[517.21,19.2],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.76]]]
["binance-futures","BNBUSDT",1726012760838,[[517.21,19.2],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.76]]]
["binance-futures","BNBUSDT",1726012760917,[[517.21,19.2],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,17.28],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012761178,[[517.21,20.41],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.17],[517.23,0.77],[517.24,11.25],[517.25,11.66],[517.26,34.46]]]
["binance-futures","BNBUSDT",1726012761229,[[517.21,20.39],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.52],[517.23,0.77],[517.24,11.25],[517.25,15.26],[517.26,17.07]]]
["binance-futures","BNBUSDT",1726012761283,[[517.21,20.39],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.56],[517.23,0.77],[517.24,16.51],[517.25,11.96],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012761319,[[517.21,19.64],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,4.66],[517.24,11.25],[517.25,11.96],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012761632,[[517.21,19.63],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,4.66],[517.24,11.25],[517.25,11.96],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012761786,[[517.21,19.65],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.57],[517.23,4.66],[517.24,11.25],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012761869,[[517.21,19.65],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.57],[517.23,4.66],[517.24,11.25],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012761919,[[517.21,19.65],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,15.74],[517.23,4.66],[517.24,11.25],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012762262,[[517.21,20.4],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.18],[517.23,4.66],[517.24,11.25],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012762300,[[517.21,20.38],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.29],[517.23,4.66],[517.24,11.25],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762357,[[517.21,20.4],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762420,[[517.21,20.4],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.87],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762475,[[517.21,20.4],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762514,[[517.21,20.94],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762619,[[517.21,20.96],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.29],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012762759,[[517.21,20.96],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.64],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012762807,[[517.21,20.96],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.62],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012762819,[[517.21,20.96],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.64],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012763160,[[517.21,20.96],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.28],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012763229,[[517.21,20.82],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763300,[[517.21,20.82],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.67],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012763346,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763377,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.65],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012763444,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.64],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763624,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.28],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763674,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.64],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763838,[[517.21,20.81],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.62],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012763893,[[517.21,20.79],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.26],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764048,[[517.21,20.79],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.27],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764118,[[517.21,20.79],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.21],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764521,[[517.21,20.78],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.57],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764737,[[517.21,20.07],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,20.86],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764783,[[517.21,19.26],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,20.86],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012764821,[[517.21,19.28],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,20.86],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012765029,[[517.21,20.07],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,16.85],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012765110,[[517.21,20.07],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,16.91],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012765318,[[517.21,16.28],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012765557,[[517.21,16.99],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,14.59],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012765992,[[517.21,15.81],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,33.49],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012766040,[[517.21,10.94],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,33.49],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,30.84]]]
["binance-futures","BNBUSDT",1726012766093,[[517.21,5.71],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766147,[[517.21,5.29],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766175,[[517.21,3.24],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766243,[[517.21,3.24],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766400,[[517.21,6.08],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,34.79],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766643,[[517.21,6.09],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,34.76],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766779,[[517.21,6.09],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766828,[[517.21,6.09],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012766993,[[517.21,7.27],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.95]]]
["binance-futures","BNBUSDT",1726012767041,[[517.21,7.27],[517.2,0.43],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767106,[[517.21,7.25],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767155,[[517.21,7.29],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,34.77],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767450,[[517.21,13.18],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,31.47],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767558,[[517.21,10.87],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,31.47],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767624,[[517.21,12.16],[517.2,4.83],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,28.69],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767911,[[517.21,12.18],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,22.55],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012767962,[[517.21,17.16],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,22.55],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012768133,[[517.21,17.52],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.06],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012768456,[[517.21,17.51],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.42],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012768519,[[517.21,18.33],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.42],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012768658,[[517.21,18.32],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.42],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012768854,[[517.21,18.31],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.42],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012769299,[[517.21,18.31],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.55],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012769566,[[517.21,18.3],[517.2,5.6],[517.19,4.11],[517.18,5.17],[517.17,1.73]],[[517.22,21.55],[517.23,0.77],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012769913,[[517.21,16.33],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,0.77]],[[517.22,31.54],[517.23,1.07],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012769961,[[517.21,11.5],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,0.77]],[[517.22,31.54],[517.23,1.07],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012770019,[[517.21,7.29],[517.2,0.43],[517.19,3.34],[517.18,5.17],[517.17,0.77]],[[517.22,31.53],[517.23,1.07],[517.24,16.57],[517.25,11.66],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012770071,[[517.21,4.47],[517.2,0.43],[517.19,0.97]],[[517.22,31.54],[517.23,1.07],[517.24,16.57],[517.25,15.35],[517.26,43.65]]]
["binance-futures","BNBUSDT",1726012770123,[[517.15,10.97],[517.14,1.23],[517.13,1.04],[517.12,4.87],[517.11,11.4]],[[517.16,69.27],[517.17,9.24],[517.18,5.76],[517.19,24.63],[517.2,63.36]]]
["binance-futures","BNBUSDT",1726012770175,[[517.15,13.85],[517.14,1.23],[517.13,3.23],[517.12,4.87],[517.11,2.21]],[[517.16,69.31],[517.17,6.86],[517.18,5.76],[517.19,32.35],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770227,[[517.15,11.03],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,71.8],[517.17,4.73],[517.18,5.76],[517.19,29.96],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770280,[[517.15,11.03],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,71.82],[517.17,4.73],[517.18,5.76],[517.19,29.96],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770321,[[517.15,3.77],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.05],[517.17,4.73],[517.18,5.76],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770381,[[517.15,7.85],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.05],[517.17,4.73],[517.18,5.76],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770432,[[517.15,7.89],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.1],[517.17,4.73],[517.18,5.76],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770492,[[517.15,9.1],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.11],[517.17,4.73],[517.18,5.76],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770517,[[517.15,9.1],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.14],[517.17,4.73],[517.18,5.76],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770591,[[517.15,7.89],[517.14,0.04],[517.13,3.23],[517.12,4.87],[517.11,2.98]],[[517.16,72.12],[517.17,4.73],[517.18,6.06],[517.19,42.58],[517.2,61.8]]]
["binance-futures","BNBUSDT",1726012770714,[[517.15,19.42],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,2.98]],[[517.16,32.05],[517.17,1.97],[517.18,4.18],[517.19,34.0],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012770759,[[517.15,19.42],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,2.98]],[[517.16,22.79],[517.17,0.77],[517.18,4.18],[517.19,34.0],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012770818,[[517.15,19.42],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,3.41]],[[517.16,20.41],[517.17,0.77],[517.18,4.18],[517.19,34.0],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012770948,[[517.15,23.01],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,3.41]],[[517.16,13.73],[517.17,0.77],[517.18,4.18],[517.19,32.0],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771066,[[517.15,23.02],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,3.41]],[[517.16,14.09],[517.17,0.77],[517.18,4.18],[517.19,32.0],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771120,[[517.15,20.87],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,3.41]],[[517.16,27.29],[517.17,0.77],[517.18,4.18],[517.19,38.08],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771143,[[517.15,10.01],[517.14,4.99],[517.13,4.0],[517.12,4.87],[517.11,9.94]],[[517.16,26.49],[517.17,0.77],[517.18,4.18],[517.19,38.08],[517.2,60.83]]]
["binance-futures","BNBUSDT",1726012771219,[[517.15,13.58],[517.14,4.99],[517.13,1.81],[517.12,8.43],[517.11,9.94]],[[517.16,26.48],[517.17,0.77],[517.18,4.18],[517.19,38.85],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771275,[[517.15,13.62],[517.14,4.99],[517.13,1.81],[517.12,8.43],[517.11,9.94]],[[517.16,26.48],[517.17,0.77],[517.18,4.18],[517.19,38.85],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771422,[[517.15,13.63],[517.14,4.99],[517.13,1.81],[517.12,11.25],[517.11,9.94]],[[517.16,24.7],[517.17,0.77],[517.18,4.18],[517.19,38.85],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771486,[[517.15,13.63],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,24.7],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771544,[[517.15,19.01],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,24.73],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771599,[[517.15,19.01],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,18.56],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,60.53]]]
["binance-futures","BNBUSDT",1726012771628,[[517.15,23.59],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,18.56],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012771776,[[517.15,23.61],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,18.56],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772075,[[517.15,23.62],[517.14,4.99],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,25.5],[517.17,0.77],[517.18,5.25],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772206,[[517.15,23.62],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,25.5],[517.17,0.77],[517.18,5.25],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772236,[[517.15,23.62],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,25.5],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772328,[[517.15,23.62],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,22.58],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772443,[[517.15,23.61],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,22.58],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772617,[[517.15,23.61],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,9.94]],[[517.16,22.31],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012772963,[[517.15,23.61],[517.14,5.42],[517.13,1.81],[517.12,12.02],[517.11,2.98]],[[517.16,18.31],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773014,[[517.15,23.61],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.31],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773065,[[517.15,18.43],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.31],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773169,[[517.15,24.08],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.31],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773380,[[517.15,24.04],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.31],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773457,[[517.15,24.01],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.3],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773483,[[517.15,24.01],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.33],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012773698,[[517.15,23.24],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.33],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012774090,[[517.15,23.26],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,18.33],[517.17,0.77],[517.18,4.95],[517.19,38.85],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012774272,[[517.15,24.03],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,4.89],[517.17,0.77],[517.18,4.95],[517.19,36.46],[517.2,52.93]]]
["binance-futures","BNBUSDT",1726012774327,[[517.15,24.03],[517.14,5.42],[517.13,5.66],[517.12,8.46],[517.11,2.98]],[[517.16,4.99],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774456,[[517.15,24.03],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.97],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774510,[[517.15,25.55],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.97],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774533,[[517.15,25.54],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.96],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774775,[[517.15,25.55],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.31],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774822,[[517.15,25.55],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.95],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012774994,[[517.15,25.55],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.32],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012775165,[[517.15,26.44],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.34],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012775228,[[517.15,26.44],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.33],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012775310,[[517.15,26.45],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.32],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012775363,[[517.15,26.45],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.97],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,43.98]]]
["binance-futures","BNBUSDT",1726012775409,[[517.15,26.44],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,5.32],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,35.37]]]
["binance-futures","BNBUSDT",1726012775584,[[517.15,26.64],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.92],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,35.37]]]
["binance-futures","BNBUSDT",1726012775632,[[517.15,26.64],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.92],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,26.57]]]
["binance-futures","BNBUSDT",1726012775858,[[517.15,26.64],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,4.92],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,26.57]]]
["binance-futures","BNBUSDT",1726012775913,[[517.15,26.64],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,6.04],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,26.57]]]
["binance-futures","BNBUSDT",1726012775940,[[517.15,26.64],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,6.04],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,32.89]]]
["binance-futures","BNBUSDT",1726012776051,[[517.15,26.7],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,6.05],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,32.89]]]
["binance-futures","BNBUSDT",1726012776176,[[517.15,26.72],[517.14,5.42],[517.13,5.66],[517.12,8.89],[517.11,2.98]],[[517.16,6.05],[517.17,0.77],[517.18,4.95],[517.19,26.23],[517.2,32.89]]]
["binance-futures","BNBUSDT",1726012776246,[[517.19,39.88],[517.18,19.06],[517.17,12.55],[517.16,96.28],[517.15,8.31]],[[517.2,5.56],[517.22,9.18],[517.23,5.89],[517.25,10.93],[517.27,117.27]]]
["binance-futures","BNBUSDT",1726012776290,[[517.21,41.51],[517.2,11.35],[517.19,0.77],[517.18,12.01],[517.17,25.38]],[[517.22,11.76],[517.23,5.89],[517.25,10.93],[517.27,117.27],[517.28,5.32]]]
["binance-futures","BNBUSDT",1726012776343,[[517.21,41.55],[517.2,11.78],[517.19,0.77],[517.18,12.01],[517.17,25.38]],[[517.22,9.22],[517.23,5.89],[517.25,10.93],[517.26,29.77],[517.27,117.27]]]
["binance-futures","BNBUSDT",1726012776387,[[517.21,41.55],[517.2,11.78],[517.19,0.77],[517.18,23.48],[517.17,25.38]],[[517.22,9.22],[517.23,5.89],[517.25,10.93],[517.26,29.77],[517.27,117.27]]]
["binance-futures","BNBUSDT",1726012776455,[[517.21,41.55],[517.2,11.78],[517.19,0.77],[517.18,23.48],[517.17,25.38]],[[517.22,9.22],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776513,[[517.21,41.98],[517.2,11.78],[517.19,0.77],[517.18,23.48],[517.17,25.38]],[[517.22,9.22],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776556,[[517.21,42.24],[517.2,11.78],[517.19,0.77],[517.18,23.48],[517.17,25.38]],[[517.22,9.22],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776633,[[517.21,20.41],[517.2,11.78],[517.19,0.77],[517.18,23.48],[517.17,25.38]],[[517.22,9.23],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776683,[[517.21,21.3],[517.2,11.78],[517.19,6.17],[517.18,12.01],[517.17,25.38]],[[517.22,9.23],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776737,[[517.21,21.33],[517.2,11.78],[517.19,6.17],[517.18,12.01],[517.17,25.38]],[[517.22,9.23],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776758,[[517.21,20.22],[517.2,11.78],[517.19,6.17],[517.18,12.01],[517.17,25.38]],[[517.22,9.23],[517.23,0.77],[517.24,15.47],[517.25,10.93],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012776970,[[517.21,20.23],[517.2,11.78],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.99],[517.23,0.77],[517.24,15.47],[517.25,11.7],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012777156,[[517.21,20.32],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.99],[517.23,0.77],[517.24,15.47],[517.25,11.7],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012777242,[[517.21,20.29],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.99],[517.23,0.77],[517.24,15.47],[517.25,11.7],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012777302,[[517.21,20.31],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.01],[517.23,0.77],[517.24,15.47],[517.25,11.7],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012777346,[[517.21,20.31],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.13],[517.23,0.77],[517.24,15.47],[517.25,15.39],[517.26,29.77]]]
["binance-futures","BNBUSDT",1726012777457,[[517.21,20.31],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.13],[517.23,0.77],[517.24,15.47],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012777513,[[517.21,20.99],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.13],[517.23,0.77],[517.24,15.47],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012777739,[[517.21,20.99],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.13],[517.23,0.77],[517.24,16.24],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012778114,[[517.21,20.97],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,10.13],[517.23,0.77],[517.24,16.24],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012778174,[[517.21,20.97],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.94],[517.23,0.77],[517.24,16.24],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012778229,[[517.21,20.99],[517.2,5.72],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.94],[517.23,0.77],[517.24,16.24],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012778484,[[517.21,20.99],[517.2,6.49],[517.19,6.17],[517.18,12.78],[517.17,25.38]],[[517.22,9.94],[517.23,0.77],[517.24,16.24],[517.25,15.39],[517.26,30.54]]]
["binance-futures","BNBUSDT",1726012778551,[],[[517.2,9.67],[517.21,25.72],[517.22,71.15],[517.23,0.77],[517.24,16.24]]]
["binance-futures","BNBUSDT",1726012778605,[[517.16,22.0],[517.15,3.29],[517.1,0.02],[517.09,0.01],[517.04,1.76]],[[517.17,43.77],[517.18,4.18],[517.19,42.45],[517.2,95.51],[517.21,108.15]]]
["binance-futures","BNBUSDT",1726012778659,[[517.16,22.4],[517.15,3.29],[517.1,0.02],[517.09,0.01],[517.04,0.8]],[[517.17,86.92],[517.18,27.34],[517.19,67.69],[517.2,78.85],[517.21,82.05]]]
["binance-futures","BNBUSDT",1726012778706,[[517.16,22.4],[517.15,3.29],[517.11,0.78],[517.1,0.02],[517.09,0.01]],[[517.17,76.14],[517.18,27.34],[517.19,96.83],[517.2,129.7],[517.21,60.69]]]
["binance-futures","BNBUSDT",1726012778762,[[517.16,14.63],[517.15,3.29],[517.11,0.01],[517.1,0.02],[517.09,0.01]],[[517.17,82.57],[517.18,27.34],[517.19,95.65],[517.2,80.15],[517.21,60.69]]]
["binance-futures","BNBUSDT",1726012778810,[[517.11,0.01],[517.1,0.02],[517.09,2.29]],[[517.14,1.58],[517.15,9.02],[517.16,19.1],[517.17,82.57],[517.18,45.14]]]
["binance-futures","BNBUSDT",1726012778864,[[517.07,2.78],[517.06,3.12],[517.04,1.97],[517.02,19.52],[517.0,34.27]],[[517.09,1.58],[517.1,6.68],[517.11,44.72],[517.12,19.42],[517.13,20.17]]]
["binance-futures","BNBUSDT",1726012778917,[[517.07,5.17],[517.04,0.04],[517.02,4.07],[517.0,34.27]],[[517.08,62.18],[517.09,13.19],[517.1,48.05],[517.11,36.02],[517.12,16.11]]]
["binance-futures","BNBUSDT",1726012778966,[[517.04,24.59],[517.03,0.73],[517.02,4.07],[517.01,17.57],[517.0,34.27]],[[517.05,26.18],[517.06,4.18],[517.08,28.68],[517.09,9.61],[517.1,33.3]]]
["binance-futures","BNBUSDT",1726012779019,[[517.04,26.59],[517.03,0.73],[517.02,4.07],[517.01,18.76],[517.0,34.27]],[[517.05,20.12],[517.06,4.18],[517.08,19.84],[517.09,9.61],[517.1,29.92]]]
["binance-futures","BNBUSDT",1726012779070,[[517.04,26.63],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,20.16],[517.06,4.18],[517.08,19.84],[517.09,9.61],[517.1,29.92]]]
["binance-futures","BNBUSDT",1726012779123,[[517.04,26.63],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,21.36],[517.06,4.18],[517.07,0.06],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779226,[[517.04,26.64],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,1.63],[517.06,4.18],[517.07,0.06],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779277,[[517.04,26.64],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,2.83],[517.06,4.18],[517.07,0.06],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779328,[[517.04,17.05],[517.03,0.73],[517.02,4.07],[517.01,18.76],[517.0,34.27]],[[517.05,14.82],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779384,[[517.04,19.66],[517.03,0.73],[517.02,4.07],[517.01,18.76],[517.0,34.27]],[[517.05,10.11],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779431,[[517.04,19.66],[517.03,0.73],[517.02,4.07],[517.01,18.76],[517.0,34.27]],[[517.05,18.26],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779505,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,18.3],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779556,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,9.0],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779607,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,9.05],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779659,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,7.86],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779709,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,9.05],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779758,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,7.86],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779815,[[517.04,19.66],[517.03,0.73],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,9.06],[517.06,4.18],[517.07,9.61],[517.08,19.84],[517.09,9.61]]]
["binance-futures","BNBUSDT",1726012779872,[[517.04,20.75],[517.03,1.5],[517.02,6.89],[517.01,18.76],[517.0,34.27]],[[517.05,1.76],[517.07,0.06],[517.08,7.87],[517.09,0.77],[517.1,19.12]]]
["binance-futures","BNBUSDT",1726012779918,[[517.07,19.55],[517.06,11.2],[517.05,1.1],[517.04,13.92],[517.03,1.5]],[[517.08,4.18],[517.09,0.77],[517.1,10.26],[517.11,30.77],[517.13,20.79]]]
["binance-futures","BNBUSDT",1726012779968,[[517.07,24.07],[517.06,11.2],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.18],[517.1,4.2],[517.11,22.3],[517.13,20.79],[517.25,26.73]]]
["binance-futures","BNBUSDT",1726012780018,[[517.07,24.07],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.18],[517.1,4.2],[517.11,22.3],[517.13,34.01],[517.25,26.73]]]
["binance-futures","BNBUSDT",1726012780071,[[517.07,24.11],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.22],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.17,20.11]]]
["binance-futures","BNBUSDT",1726012780119,[[517.07,24.11],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,5.42],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.15,3.55]]]
["binance-futures","BNBUSDT",1726012780185,[[517.07,24.29],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,5.42],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.15,3.55]]]
["binance-futures","BNBUSDT",1726012780237,[[517.07,24.31],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.23],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.15,3.55]]]
["binance-futures","BNBUSDT",1726012780317,[[517.07,24.33],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.22],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.15,3.55]]]
["binance-futures","BNBUSDT",1726012780432,[[517.07,24.33],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,5.41],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.14,29.42]]]
["binance-futures","BNBUSDT",1726012780480,[[517.07,24.33],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.22],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.14,29.24]]]
["binance-futures","BNBUSDT",1726012780527,[[517.07,25.6],[517.06,9.62],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.22],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.14,29.24]]]
["binance-futures","BNBUSDT",1726012780666,[[517.07,25.6],[517.06,10.05],[517.05,5.8],[517.04,13.92],[517.03,1.5]],[[517.08,4.22],[517.1,11.33],[517.11,22.3],[517.13,34.01],[517.14,29.24]]]
["binance-futures","BNBUSDT",1726012780820,[[517.07,18.9],[517.06,4.61],[517.05,3.93],[517.04,13.92],[517.03,1.5]],[[517.08,17.73],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012780949,[[517.07,14.64],[517.06,4.61],[517.05,3.93],[517.04,13.92],[517.03,1.5]],[[517.08,13.76],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781090,[[517.07,14.64],[517.06,4.61],[517.05,3.93],[517.04,13.92],[517.03,1.5]],[[517.08,13.83],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781237,[[517.07,14.64],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,9.1],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781276,[[517.07,15.74],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,7.17],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781346,[[517.07,19.16],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,5.44],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781397,[[517.07,19.18],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,5.46],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781445,[[517.07,19.21],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,4.26],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781659,[[517.07,19.21],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,5.45],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012781718,[[517.07,19.21],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,4.26],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012782088,[[517.07,19.21],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,4.19],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012782432,[[517.07,19.21],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,4.21],[517.09,0.77],[517.1,11.33],[517.11,22.3],[517.13,34.01]]]
["binance-futures","BNBUSDT",1726012783166,[[517.07,16.53],[517.06,4.61],[517.05,4.7],[517.04,13.92],[517.03,1.5]],[[517.08,0.03],[517.1,7.15],[517.11,15.47],[517.12,4.18],[517.13,24.88]]]
["binance-futures","BNBUSDT",1726012783222,[[517.09,21.62],[517.08,4.61],[517.07,14.97],[517.06,4.61],[517.05,4.7]],[[517.1,4.2],[517.11,15.47],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783274,[[517.09,19.83],[517.08,4.61],[517.07,11.14],[517.06,4.61],[517.05,4.7]],[[517.1,6.32],[517.11,15.47],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783320,[[517.09,22.86],[517.08,4.61],[517.07,11.14],[517.06,4.18],[517.05,4.7]],[[517.1,4.84],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783375,[[517.09,22.86],[517.08,6.69],[517.07,8.32],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783423,[[517.09,22.89],[517.08,6.69],[517.07,8.29],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783484,[[517.09,22.99],[517.08,6.69],[517.07,8.29],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783556,[[517.09,24.26],[517.08,6.69],[517.07,8.29],[517.06,4.18],[517.05,4.7]],[[517.1,4.89],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783624,[[517.09,21.29],[517.08,6.69],[517.07,8.29],[517.06,4.18],[517.05,4.7]],[[517.1,4.89],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783664,[[517.09,21.46],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,4.89],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783719,[[517.09,21.46],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012783938,[[517.09,21.52],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784093,[[517.09,21.57],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.08],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784244,[[517.09,21.57],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.21],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784370,[[517.09,21.61],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.21],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784718,[[517.09,14.06],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,32.77],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784737,[[517.09,14.36],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,32.77],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012784835,[[517.09,14.36],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,32.81],[517.11,16.24],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785026,[[517.09,10.16],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,30.03],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785065,[[517.09,10.16],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,23.71],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785200,[[517.09,10.18],[517.08,6.69],[517.07,7.35],[517.06,4.18],[517.05,4.7]],[[517.1,23.71],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785382,[[517.09,15.84],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,15.29],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785449,[[517.09,15.75],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,15.29],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785483,[[517.09,15.81],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,15.29],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012785824,[[517.09,15.81],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,16.05],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012786144,[[517.09,12.67],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,20.5],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,20.44]]]
["binance-futures","BNBUSDT",1726012786353,[[517.09,14.83],[517.08,6.69],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,20.35],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786456,[[517.09,15.93],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,8.8],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786531,[[517.09,17.06],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,10.0],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786584,[[517.09,17.01],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,10.0],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786624,[[517.09,17.87],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,8.03],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786714,[[517.09,17.87],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,5.01],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786750,[[517.09,17.87],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.21],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786819,[[517.09,17.87],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,6.23],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012786995,[[517.09,20.38],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,2.73],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787048,[[517.09,20.38],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,2.75],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787134,[[517.09,20.4],[517.08,7.46],[517.07,8.12],[517.06,4.18],[517.05,4.7]],[[517.1,3.94],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787217,[[517.09,3.38],[517.08,6.69],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,38.4],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787270,[[517.09,3.42],[517.08,4.61],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,38.4],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787318,[[517.09,3.42],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,3.93]],[[517.1,38.44],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787371,[[517.09,3.42],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,3.93]],[[517.1,38.44],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787422,[[517.09,3.42],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,3.93]],[[517.1,37.58],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787528,[[517.09,9.5],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,37.57],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787588,[[517.09,9.5],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,32.67],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787693,[[517.09,9.5],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,35.44],[517.11,0.79],[517.12,4.18],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012787748,[[517.09,9.5],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,37.58],[517.11,0.79],[517.12,4.95],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012788256,[[517.09,9.5],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,37.57],[517.11,0.79],[517.12,4.95],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012788704,[[517.09,3.44],[517.08,0.43],[517.07,1.29],[517.06,4.18],[517.05,4.7]],[[517.1,37.57],[517.11,0.79],[517.12,4.95],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012788900,[[517.09,3.44],[517.08,0.43],[517.07,1.29],[517.06,4.22],[517.05,4.7]],[[517.1,37.57],[517.11,0.79],[517.12,4.95],[517.13,20.99],[517.14,21.21]]]
["binance-futures","BNBUSDT",1726012789149,[[517.06,3.57],[517.05,3.93]],[[517.07,43.35],[517.08,9.71],[517.09,32.86],[517.1,15.43],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789200,[[517.06,3.57],[517.05,3.93],[516.86,20.75],[516.84,16.27],[512.41,7.02]],[[517.07,43.35],[517.08,9.71],[517.09,27.09],[517.1,15.29],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789249,[[517.06,3.57],[517.05,3.93],[516.95,1.98],[516.9,1.1],[516.86,20.75]],[[517.07,43.35],[517.08,19.71],[517.09,20.35],[517.1,15.29],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789300,[[517.06,3.57],[517.05,3.93],[516.95,0.88],[516.9,1.1],[516.86,20.75]],[[517.07,47.91],[517.08,17.33],[517.09,16.77],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789347,[[517.06,3.57],[517.05,3.93],[516.97,1.12],[516.95,1.98],[516.91,2.53]],[[517.07,47.91],[517.08,17.33],[517.09,16.77],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789465,[[517.06,3.62],[517.05,3.93],[516.97,1.12],[516.95,1.98],[516.91,2.53]],[[517.07,47.91],[517.08,17.33],[517.09,16.77],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789511,[[517.06,4.33],[517.05,3.93],[516.97,1.12],[516.95,1.98],[516.94,9.88]],[[517.07,47.92],[517.08,7.33],[517.09,23.66],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789704,[[517.06,4.33],[517.05,3.93],[516.98,0.79],[516.97,1.12],[516.95,1.98]],[[517.07,47.92],[517.08,7.33],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012789951,[[517.06,4.33],[517.05,3.93],[516.99,0.81],[516.98,0.79],[516.97,1.12]],[[517.07,47.92],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790019,[[517.06,10.39],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,47.26],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790175,[[517.06,10.39],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.88],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790237,[[517.06,10.39],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.9],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790298,[[517.06,10.5],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.79],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790682,[[517.06,9.65],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.79],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012790886,[[517.06,9.64],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.79],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012791374,[[517.06,12.85],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.85],[517.08,8.1],[517.09,24.43],[517.1,15.18],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012791705,[[517.06,12.85],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.87],[517.08,8.1],[517.09,24.43],[517.1,15.16],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012791781,[[517.06,12.85],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,44.87],[517.08,6.15],[517.09,24.43],[517.1,15.16],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012791838,[[517.06,12.86],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,40.46],[517.08,6.15],[517.09,24.43],[517.1,15.16],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012792237,[[517.06,12.87],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,37.68],[517.08,6.15],[517.09,24.43],[517.1,15.16],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012792317,[[517.06,19.68],[517.05,4.7],[517.04,13.05],[517.0,35.04],[516.99,0.81]],[[517.07,0.11],[517.08,4.18],[517.09,7.66],[517.1,2.47],[517.11,1.39]]]
["binance-futures","BNBUSDT",1726012792370,[[517.09,42.62],[517.08,21.66],[517.07,8.53],[517.06,10.36],[517.05,7.52]],[[517.1,0.02],[517.11,1.39],[517.12,0.77],[517.13,10.61],[517.14,4.95]]]
["binance-futures","BNBUSDT",1726012792418,[[517.09,42.62],[517.08,13.21],[517.07,8.54],[517.06,10.36],[517.05,7.52]],[[517.1,0.02],[517.11,0.62],[517.13,0.78],[517.14,4.95],[517.15,0.02]]]
["binance-futures","BNBUSDT",1726012792468,[[517.12,33.97],[517.11,6.06],[517.1,46.69],[517.09,9.61],[517.08,13.21]],[[517.13,0.01],[517.15,0.02],[517.17,0.02],[517.2,21.32],[517.21,12.06]]]
["binance-futures","BNBUSDT",1726012792521,[[517.17,20.05],[517.16,4.18],[517.14,8.21],[517.13,10.83],[517.12,16.43]],[[517.18,31.69],[517.19,13.85],[517.2,8.09],[517.21,12.05],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792574,[[517.17,20.46],[517.16,4.18],[517.14,8.21],[517.13,10.83],[517.12,25.07]],[[517.18,27.55],[517.19,8.68],[517.2,8.09],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792623,[[517.17,20.5],[517.16,4.18],[517.15,0.77],[517.14,8.21],[517.13,10.83]],[[517.18,23.58],[517.19,8.68],[517.2,8.09],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792682,[[517.17,20.5],[517.16,4.18],[517.15,0.77],[517.14,13.08],[517.13,10.83]],[[517.18,11.59],[517.19,8.68],[517.2,8.09],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792786,[[517.17,14.09],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.44],[517.19,8.68],[517.2,6.9],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792819,[[517.17,14.2],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.44],[517.19,8.68],[517.2,6.9],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012792919,[[517.17,14.2],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.44],[517.19,8.68],[517.2,5.02],[517.21,4.85],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793001,[[517.17,14.25],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.44],[517.19,4.85],[517.2,5.02],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793044,[[517.17,14.25],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.44],[517.19,4.85],[517.2,5.79],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793101,[[517.17,14.23],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.57],[517.19,4.85],[517.2,5.79],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793201,[[517.17,14.23],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.57],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793275,[[517.17,14.43],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.58],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793319,[[517.17,14.54],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.58],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793381,[[517.17,14.54],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,9.24],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,12.38]]]
["binance-futures","BNBUSDT",1726012793428,[[517.17,20.86],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,6.2],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012793518,[[517.17,20.86],[517.16,4.18],[517.15,4.47],[517.14,13.08],[517.13,9.73]],[[517.18,10.83],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012793628,[[517.17,20.45],[517.16,4.18],[517.15,3.7],[517.14,12.72],[517.13,9.73]],[[517.18,22.87],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012793686,[[517.17,2.81],[517.16,4.18],[517.15,3.7],[517.14,12.72],[517.13,9.73]],[[517.18,23.01],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012793765,[[517.17,8.87],[517.16,4.18],[517.15,3.7],[517.14,12.72],[517.13,9.73]],[[517.18,23.01],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012793848,[[517.17,8.87],[517.16,4.18],[517.15,3.7],[517.14,12.72],[517.13,9.73]],[[517.18,22.87],[517.19,4.85],[517.2,6.56],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012794008,[[517.17,25.02],[517.16,4.18],[517.15,4.47],[517.14,13.49],[517.13,9.73]],[[517.18,6.46],[517.19,4.85],[517.2,6.52],[517.21,10.45],[517.22,13.15]]]
["binance-futures","BNBUSDT",1726012794064,[[517.17,25.04],[517.16,4.95],[517.15,4.47],[517.14,13.49],[517.13,9.73]],[[517.18,4.18],[517.19,5.62],[517.2,6.52],[517.21,10.45],[517.22,11.88]]]
["binance-futures","BNBUSDT",1726012794117,[[517.18,30.79],[517.17,10.85],[517.16,4.95],[517.15,4.47],[517.14,11.81]],[[517.19,0.02],[517.2,0.77],[517.21,5.62],[517.22,15.29],[517.24,11.5]]]
["binance-futures","BNBUSDT",1726012794166,[[517.21,43.34],[517.2,18.29],[517.19,7.56],[517.18,20.69],[517.17,9.6]],[[517.22,4.88],[517.23,6.2],[517.24,10.5],[517.25,17.96],[517.26,33.01]]]
["binance-futures","BNBUSDT",1726012794220,[[517.21,43.34],[517.2,18.29],[517.19,14.67],[517.18,11.42],[517.17,11.89]],[[517.22,4.92],[517.23,6.2],[517.24,10.5],[517.25,10.84],[517.26,30.29]]]
["binance-futures","BNBUSDT",1726012794264,[[517.21,43.59],[517.2,24.9],[517.19,7.57],[517.18,11.42],[517.17,11.69]],[[517.22,4.92],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794324,[[517.21,53.72],[517.2,21.72],[517.19,7.57],[517.18,11.42],[517.17,11.47]],[[517.22,4.94],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794346,[[517.21,53.74],[517.2,20.14],[517.19,7.57],[517.18,11.42],[517.17,11.47]],[[517.22,4.94],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794432,[[517.21,53.74],[517.2,20.14],[517.19,7.57],[517.18,11.01],[517.17,11.47]],[[517.22,5.34],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794488,[[517.21,53.79],[517.2,20.14],[517.19,7.57],[517.18,11.01],[517.17,11.42]],[[517.22,5.34],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794541,[[517.21,53.79],[517.2,16.71],[517.19,12.57],[517.18,11.01],[517.17,11.42]],[[517.22,5.34],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012794618,[[517.21,47.19],[517.2,16.71],[517.19,12.57],[517.18,11.01],[517.17,11.42]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,24.23]]]
["binance-futures","BNBUSDT",1726012794750,[[517.21,47.19],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.42]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012794828,[[517.21,43.34],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.42]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012794901,[[517.21,43.34],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.42]],[[517.22,5.33],[517.23,6.2],[517.24,11.27],[517.25,10.84],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795022,[[517.21,43.34],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.42]],[[517.22,4.94],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795132,[[517.21,43.34],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.94],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795244,[[517.21,42.58],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.94],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795296,[[517.21,42.61],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795346,[[517.21,42.59],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795489,[[517.21,42.6],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.95],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795557,[[517.21,43.02],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.83]],[[517.22,4.79],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795603,[[517.21,43.02],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795841,[[517.21,43.03],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012795906,[[517.21,43.05],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,11.27],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012796015,[[517.21,43.05],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,10.5],[517.25,6.01],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012796200,[[517.21,43.52],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,10.5],[517.25,6.78],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012796349,[[517.21,43.58],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,10.5],[517.25,6.78],[517.26,25.0]]]
["binance-futures","BNBUSDT",1726012796610,[[517.21,43.58],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.79],[517.23,6.2],[517.24,6.1],[517.25,6.01],[517.26,24.23]]]
["binance-futures","BNBUSDT",1726012796662,[[517.21,43.58],[517.2,16.71],[517.19,13.34],[517.18,11.01],[517.17,11.85]],[[517.22,4.81],[517.23,6.2],[517.24,6.1],[517.25,3.36],[517.26,16.82]]]
["binance-futures","BNBUSDT",1726012796767,[[517.21,8.83],[517.2,13.74],[517.19,11.84],[517.18,13.83],[517.17,11.85]],[[517.22,24.54],[517.23,6.97],[517.24,6.1],[517.25,4.43],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012796818,[[517.21,25.18],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.6],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012796856,[[517.21,25.22],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.6],[517.23,6.97],[517.24,6.1],[517.25,7.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012796927,[[517.21,26.41],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.2],[517.23,6.97],[517.24,6.1],[517.25,7.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012796998,[[517.21,28.75],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.2],[517.23,6.97],[517.24,6.1],[517.25,7.71],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012797121,[[517.21,28.75],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.2],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012797182,[[517.21,21.72],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.55],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,22.58]]]
["binance-futures","BNBUSDT",1726012797236,[[517.21,19.59],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.55],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012797320,[[517.21,21.43],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,10.47],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012797362,[[517.21,21.41],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,10.47],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012797442,[[517.21,21.41],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,10.47],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797600,[[517.21,21.41],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797708,[[517.21,21.42],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797744,[[517.21,21.44],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.97],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797800,[[517.21,21.44],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,11.76],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797881,[[517.21,21.46],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,11.76],[517.23,6.97],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012797929,[[517.21,23.75],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.57],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012798027,[[517.21,23.75],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.57],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012798088,[[517.21,23.77],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.0],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012798262,[[517.21,23.72],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.0],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012798415,[[517.21,23.7],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,4.99],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.77]]]
["binance-futures","BNBUSDT",1726012798472,[[517.21,23.7],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,4.99],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012798523,[[517.21,24.3],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,6.2],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012798925,[[517.21,19.9],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,10.33],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012798978,[[517.21,26.47],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,9.45],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012799020,[[517.21,24.36],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,7.66],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012799075,[[517.21,26.49],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,5.43],[517.23,6.97],[517.24,6.87],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012799115,[[517.21,28.8],[517.2,13.01],[517.19,11.84],[517.18,13.83],[517.17,11.44]],[[517.22,0.55],[517.23,6.2],[517.24,6.1],[517.25,4.13],[517.26,33.47]]]
["binance-futures","BNBUSDT",1726012799191,[[517.22,50.42],[517.21,23.09],[517.2,13.01],[517.19,11.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.1],[517.25,3.36],[517.26,17.77],[517.28,9.08]]]
["binance-futures","BNBUSDT",1726012799245,[[517.22,50.94],[517.21,15.29],[517.2,13.01],[517.19,6.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.1],[517.25,0.04],[517.26,17.77],[517.28,9.08]]]
["binance-futures","BNBUSDT",1726012799347,[[517.22,51.25],[517.21,14.98],[517.2,13.01],[517.19,6.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.1],[517.25,0.81],[517.26,17.77],[517.28,9.08]]]
["binance-futures","BNBUSDT",1726012799418,[[517.22,51.26],[517.21,14.94],[517.2,13.01],[517.19,6.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.1],[517.25,0.81],[517.26,17.77],[517.28,9.08]]]
["binance-futures","BNBUSDT",1726012799482,[[517.22,51.26],[517.21,14.94],[517.2,13.01],[517.19,6.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.87],[517.25,0.81],[517.26,17.77],[517.28,9.08]]]
["binance-futures","BNBUSDT",1726012799527,[[517.22,51.33],[517.21,14.87],[517.2,13.01],[517.19,6.84],[517.18,13.83]],[[517.23,6.24],[517.24,6.87],[517.25,3.65],[517.26,17.77],[517.28,9.08]]]