{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1065910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725840000022,[[502.97,21.78],[502.87,23.99],[502.85,9.05],[502.49,13.44],[502.48,20.28]],[[503.15,5.64],[503.17,25.16],[503.18,60.1],[503.26,3.51],[503.34,14.09]]]
["binance-futures","BNBUSDT",1725840003294,[[503.02,1.36],[503.0,0.06],[502.99,0.44],[502.97,0.02],[502.96,6.76]],[[503.03,37.44],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725840003344,[[503.0,0.02],[502.99,0.44],[502.97,0.02],[502.96,6.76]],[[503.02,6.13],[503.03,38.24],[503.04,19.32],[503.05,26.38],[503.06,54.52]]]
["binance-futures","BNBUSDT",1725840003396,[[502.97,0.02],[502.92,7.06],[502.9,5.86],[502.86,4.82],[502.83,3.42]],[[503.0,2.64],[503.01,5.43],[503.02,13.84],[503.03,36.97],[503.04,19.32]]]
["binance-futures","BNBUSDT",1725840003447,[[502.95,0.77],[502.94,5.54],[502.93,10.04],[502.92,7.06],[502.9,3.58]],[[502.97,6.18],[503.0,8.54],[503.01,42.75],[503.02,44.56],[503.03,24.72]]]
["binance-futures","BNBUSDT",1725840003499,[[502.93,1.45],[502.92,3.52],[502.9,3.58]],[[502.95,2.64],[502.96,40.81],[502.97,21.05],[502.98,20.74],[502.99,12.12]]]
["binance-futures","BNBUSDT",1725840003550,[[502.93,1.51],[502.92,3.52],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,46.59],[502.95,10.92],[502.96,21.77],[502.97,18.71],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003601,[[502.93,19.27],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,34.3],[502.95,6.91],[502.96,21.77],[502.97,16.71],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003655,[[502.93,13.85],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,35.42],[502.95,0.82],[502.96,21.77],[502.97,16.71],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003705,[[502.93,13.79],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,36.02],[502.95,0.82],[502.96,21.77],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003755,[[502.93,10.57],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,36.02],[502.95,0.82],[502.96,21.77],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003802,[[502.93,10.87],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,22.69],[502.95,0.82],[502.96,35.93],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003911,[[502.93,9.62],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,25.6],[502.95,0.82],[502.96,35.93],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840003962,[[502.93,8.47],[502.92,4.32],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,32.88],[502.95,0.82],[502.96,35.93],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004033,[[502.93,1.34],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,33.37],[502.95,0.82],[502.96,35.93],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004079,[[502.93,18.51],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,23.57],[502.95,0.8],[502.96,21.77],[502.97,31.46],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004135,[[502.93,14.02],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,22.02],[502.95,0.8],[502.96,22.57],[502.97,32.26],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004189,[[502.93,4.51],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,25.0],[502.95,0.8],[502.96,37.12],[502.97,32.26],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004239,[[502.93,2.51],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,38.35],[502.95,0.8],[502.96,37.12],[502.97,32.26],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004290,[[502.93,2.54],[502.92,0.8],[502.91,0.8],[502.9,3.58],[502.89,7.13]],[[502.94,45.74],[502.95,0.8],[502.96,37.12],[502.97,32.26],[502.98,5.64]]]
["binance-futures","BNBUSDT",1725840004344,[[502.91,0.8],[502.9,0.06],[502.89,7.13]],[[502.92,48.22],[502.93,30.05],[502.94,49.97],[502.95,0.8],[502.96,22.57]]]
["binance-futures","BNBUSDT",1725840004394,[[502.91,0.7],[502.9,0.06],[502.89,7.13],[502.81,41.74],[502.75,2.08]],[[502.92,48.19],[502.93,28.84],[502.94,49.98],[502.95,0.8],[502.96,32.53]]]
["binance-futures","BNBUSDT",1725840004446,[[502.91,0.74],[502.9,0.06],[502.89,3.58],[502.81,41.74],[502.75,2.08]],[[502.92,49.4],[502.93,28.84],[502.94,49.65],[502.95,0.8],[502.96,32.53]]]
["binance-futures","BNBUSDT",1725840004493,[[502.91,0.74],[502.9,0.06],[502.89,3.58],[502.81,42.54],[502.78,3.04]],[[502.92,49.57],[502.93,28.84],[502.94,49.44],[502.95,0.8],[502.96,32.53]]]
["binance-futures","BNBUSDT",1725840004551,[[502.91,0.74],[502.9,0.06],[502.89,3.58],[502.81,38.56],[502.78,3.04]],[[502.92,48.77],[502.93,28.84],[502.94,49.44],[502.95,0.8],[502.96,32.53]]]
["binance-futures","BNBUSDT",1725840004601,[[502.91,0.74],[502.9,0.06],[502.89,3.58],[502.88,7.21],[502.81,38.56]],[[502.92,52.17],[502.93,23.93],[502.94,49.25],[502.95,0.8],[502.96,32.53]]]
["binance-futures","BNBUSDT",1725840004655,[[502.87,3.45],[502.84,0.06],[502.83,0.01],[502.81,19.66]],[[502.88,33.4],[502.89,27.82],[502.9,28.8],[502.91,19.07],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004708,[[502.87,3.45],[502.85,0.19],[502.84,0.06],[502.83,0.01],[502.81,21.65]],[[502.88,33.45],[502.89,27.82],[502.9,28.8],[502.91,19.08],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004757,[[502.87,5.57],[502.85,0.19],[502.84,0.06],[502.83,0.01],[502.81,10.09]],[[502.88,33.49],[502.89,25.74],[502.9,28.8],[502.91,19.08],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004813,[[502.87,7.44],[502.85,0.19],[502.84,0.06],[502.83,3.3],[502.81,5.57]],[[502.88,23.64],[502.89,23.61],[502.9,26.8],[502.91,19.08],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004861,[[502.87,14.81],[502.85,0.19],[502.84,1.38],[502.83,4.62],[502.81,5.57]],[[502.88,16.78],[502.89,21.68],[502.9,25.0],[502.91,22.99],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004918,[[502.87,14.77],[502.85,0.19],[502.84,1.38],[502.83,3.3],[502.81,3.58]],[[502.88,17.4],[502.89,21.68],[502.9,25.0],[502.91,22.99],[502.92,24.2]]]
["binance-futures","BNBUSDT",1725840004971,[[502.87,10.06],[502.85,0.19],[502.84,0.06],[502.83,3.3],[502.81,3.58]],[[502.88,18.9],[502.89,21.68],[502.9,25.0],[502.91,29.56],[502.92,23.81]]]
["binance-futures","BNBUSDT",1725840005023,[[502.83,44.71],[502.82,1.14],[502.81,3.58]],[[502.84,7.81],[502.85,2.41],[502.86,3.43],[502.87,20.39],[502.88,31.08]]]
["binance-futures","BNBUSDT",1725840005074,[[502.83,45.26],[502.82,1.14],[502.81,3.58],[502.77,31.39],[502.75,0.74]],[[502.84,3.85],[502.85,2.41],[502.86,5.1],[502.87,19.07],[502.88,27.27]]]
["binance-futures","BNBUSDT",1725840005115,[[502.83,46.02],[502.82,1.14],[502.81,3.58],[502.78,13.59],[502.77,31.39]],[[502.84,3.88],[502.86,5.1],[502.87,19.07],[502.88,27.27],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005177,[[502.83,46.04],[502.82,1.14],[502.81,3.58],[502.78,13.59],[502.77,31.39]],[[502.84,4.11],[502.86,3.52],[502.87,19.07],[502.88,25.16],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005219,[[502.83,46.04],[502.82,1.14],[502.81,3.58],[502.79,4.89],[502.78,13.59]],[[502.84,5.5],[502.86,3.52],[502.87,19.07],[502.88,15.61],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005300,[[502.83,45.94],[502.82,1.14],[502.81,3.58],[502.79,4.89],[502.78,13.59]],[[502.84,5.54],[502.86,3.52],[502.87,19.07],[502.88,15.57],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005349,[[502.83,35.41],[502.82,1.14],[502.81,3.58],[502.79,4.89],[502.78,13.59]],[[502.84,5.55],[502.86,3.52],[502.87,19.07],[502.88,15.57],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005406,[[502.83,31.72],[502.82,1.14],[502.81,4.38],[502.8,0.08],[502.79,2.69]],[[502.84,10.65],[502.86,3.52],[502.87,18.27],[502.88,18.79],[502.92,23.66]]]
["binance-futures","BNBUSDT",1725840005460,[[502.83,31.72],[502.82,3.15],[502.81,4.38],[502.8,0.08],[502.79,2.69]],[[502.84,10.84],[502.86,3.52],[502.87,18.27],[502.88,21.67],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005500,[[502.83,31.72],[502.82,3.15],[502.81,4.38],[502.8,0.08],[502.79,2.69]],[[502.84,11.1],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005561,[[502.83,23.32],[502.82,3.15],[502.81,4.38],[502.8,0.08],[502.79,1.37]],[[502.84,11.8],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005617,[[502.83,23.33],[502.82,3.15],[502.81,3.8],[502.8,0.08],[502.79,1.37]],[[502.84,12.58],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005666,[[502.83,23.33],[502.82,3.15],[502.81,3.8],[502.8,0.88],[502.79,1.37]],[[502.84,14.91],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005713,[[502.83,23.33],[502.82,3.15],[502.81,3.8],[502.8,0.88],[502.79,1.37]],[[502.84,14.9],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005769,[[502.83,23.33],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,2.69]],[[502.84,14.9],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005878,[[502.83,23.31],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,1.37]],[[502.84,15.47],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005926,[[502.83,23.31],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,2.17]],[[502.84,16.21],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840005994,[[502.83,23.31],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,2.17]],[[502.84,15.64],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006049,[[502.83,23.33],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,2.17]],[[502.84,15.64],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006073,[[502.83,23.44],[502.82,3.15],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,15.65],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006152,[[502.83,22.93],[502.82,3.95],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,16.99],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006192,[[502.83,22.94],[502.82,3.95],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,16.99],[502.86,3.52],[502.87,18.27],[502.88,21.48],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006280,[[502.83,23.45],[502.82,7.47],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,14.12],[502.86,3.52],[502.87,18.27],[502.88,20.68],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006299,[[502.83,25.79],[502.82,7.47],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,14.12],[502.86,3.52],[502.87,18.27],[502.88,14.36],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006383,[[502.83,25.79],[502.82,7.47],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,14.17],[502.86,3.52],[502.87,18.27],[502.88,22.11],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006446,[[502.83,25.78],[502.82,7.47],[502.81,3.8],[502.8,1.58],[502.79,2.79]],[[502.84,14.77],[502.86,3.52],[502.87,18.27],[502.88,22.11],[502.9,22.74]]]
["binance-futures","BNBUSDT",1725840006508,[[502.82,4.27],[502.81,3.8],[502.8,5.1],[502.79,2.79]],[[502.83,32.11],[502.84,23.58],[502.85,0.8],[502.86,4.32],[502.87,18.27]]]
["binance-futures","BNBUSDT",1725840006559,[[502.82,4.27],[502.81,3.78],[502.8,5.1],[502.79,2.79],[502.71,19.1]],[[502.83,31.85],[502.84,23.57],[502.85,2.78],[502.86,4.32],[502.87,18.27]]]
["binance-futures","BNBUSDT",1725840006616,[[502.82,0.79],[502.81,3.78],[502.8,5.1],[502.79,1.42],[502.73,9.91]],[[502.83,39.29],[502.84,23.37],[502.85,2.78],[502.86,4.32],[502.87,18.27]]]
["binance-futures","BNBUSDT",1725840006667,[[502.82,0.79],[502.81,3.78],[502.8,5.1],[502.79,1.42],[502.78,4.92]],[[502.83,39.29],[502.84,23.05],[502.85,2.78],[502.86,4.32],[502.87,18.27]]]
["binance-futures","BNBUSDT",1725840006712,[[502.82,0.79],[502.81,3.78],[502.8,5.1],[502.79,1.42],[502.78,4.92]],[[502.83,39.61],[502.84,23.05],[502.85,2.78],[502.86,4.32],[502.87,18.27]]]
["binance-futures","BNBUSDT",1725840006772,[[502.79,1.1],[502.78,4.92]],[[502.8,24.51],[502.81,26.87],[502.82,28.47],[502.83,22.93],[502.84,23.05]]]
["binance-futures","BNBUSDT",1725840006822,[[502.79,1.14],[502.78,3.04],[502.72,0.9],[502.51,12.31],[502.25,6.73]],[[502.8,24.58],[502.81,24.47],[502.82,28.47],[502.83,27.37],[502.84,23.02]]]
["binance-futures","BNBUSDT",1725840006870,[[502.79,7.26],[502.78,3.04],[502.74,6.55],[502.72,0.9],[502.71,19.1]],[[502.8,23.07],[502.81,24.47],[502.82,26.73],[502.83,27.36],[502.84,23.02]]]
["binance-futures","BNBUSDT",1725840006928,[[502.79,7.3],[502.78,3.04],[502.74,6.55],[502.72,0.9],[502.71,19.1]],[[502.8,23.87],[502.81,24.47],[502.82,25.11],[502.83,27.36],[502.84,23.02]]]
["binance-futures","BNBUSDT",1725840006977,[[502.79,14.7],[502.78,3.04],[502.74,6.55],[502.73,10.47],[502.72,0.9]],[[502.8,1.72],[502.81,6.13],[502.82,15.87],[502.83,19.04],[502.84,19.0]]]
["binance-futures","BNBUSDT",1725840007031,[[502.79,14.7],[502.78,3.04],[502.74,6.91],[502.73,10.47],[502.72,0.9]],[[502.8,2.72],[502.81,6.13],[502.82,15.87],[502.83,19.04],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007082,[[502.79,14.73],[502.78,3.04],[502.74,6.91],[502.73,10.47],[502.72,0.9]],[[502.8,2.94],[502.81,6.13],[502.82,15.87],[502.83,18.85],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007123,[[502.79,14.13],[502.78,3.04],[502.74,6.91],[502.73,10.48],[502.72,0.9]],[[502.8,2.94],[502.81,6.13],[502.82,15.87],[502.83,18.85],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007180,[[502.79,14.13],[502.78,3.04],[502.74,6.91],[502.73,10.48],[502.72,0.9]],[[502.8,4.3],[502.81,6.13],[502.82,15.87],[502.83,18.53],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007243,[[502.79,14.17],[502.78,3.04],[502.74,6.91],[502.73,10.48],[502.72,0.9]],[[502.8,4.34],[502.81,6.13],[502.82,15.87],[502.83,18.53],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007303,[[502.79,14.17],[502.78,3.04],[502.74,6.91],[502.73,10.48],[502.72,1.03]],[[502.8,4.32],[502.81,6.13],[502.82,15.87],[502.83,19.33],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007344,[[502.79,12.32],[502.78,3.04],[502.74,6.91],[502.73,9.92],[502.72,1.03]],[[502.8,13.41],[502.81,6.13],[502.82,15.87],[502.83,19.33],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007410,[[502.79,12.32],[502.78,3.04],[502.74,6.91],[502.73,9.92],[502.72,1.03]],[[502.8,14.25],[502.81,6.13],[502.82,19.03],[502.83,24.13],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007454,[[502.79,12.82],[502.78,3.04],[502.74,6.91],[502.73,9.92],[502.72,1.03]],[[502.8,14.32],[502.81,6.13],[502.82,19.03],[502.83,24.13],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007511,[[502.79,12.83],[502.78,3.04],[502.74,6.91],[502.73,9.92],[502.72,1.03]],[[502.8,14.28],[502.81,6.13],[502.82,17.98],[502.83,24.13],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007564,[[502.79,12.83],[502.78,3.04],[502.74,6.91],[502.73,9.92],[502.72,1.03]],[[502.8,14.29],[502.81,6.13],[502.82,17.98],[502.83,24.13],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007629,[[502.79,12.78],[502.78,3.04],[502.77,32.19],[502.74,6.91],[502.73,9.92]],[[502.8,14.29],[502.81,6.13],[502.82,17.98],[502.83,24.13],[502.84,18.82]]]
["binance-futures","BNBUSDT",1725840007681,[[502.79,9.9],[502.78,3.04],[502.77,32.19],[502.74,6.91],[502.73,9.92]],[[502.8,14.4],[502.81,6.13],[502.82,17.98],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840007740,[[502.79,1.02],[502.78,3.04],[502.77,32.19],[502.74,6.33],[502.73,9.92]],[[502.8,14.4],[502.81,6.13],[502.82,17.98],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840007798,[[502.79,1.02],[502.77,32.19],[502.74,6.33],[502.73,9.92]],[[502.8,15.81],[502.81,6.13],[502.82,23.65],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840007844,[[502.79,1.02],[502.77,32.19],[502.74,6.33],[502.73,9.92],[502.4,9.71]],[[502.8,15.96],[502.81,6.13],[502.82,23.65],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840007960,[[502.79,14.76],[502.77,32.19],[502.74,6.33],[502.73,9.92],[502.69,8.78]],[[502.8,15.96],[502.81,6.13],[502.82,22.85],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840008009,[[502.79,14.76],[502.77,32.19],[502.74,6.33],[502.73,10.48],[502.69,8.78]],[[502.8,17.11],[502.81,6.13],[502.82,15.87],[502.83,24.13],[502.84,16.48]]]
["binance-futures","BNBUSDT",1725840008088,[[502.79,16.03],[502.77,32.19],[502.76,0.57],[502.74,6.33],[502.73,10.48]],[[502.8,8.05],[502.83,17.19],[502.84,15.68],[502.95,1.35],[503.19,11.1]]]
["binance-futures","BNBUSDT",1725840008132,[[502.82,38.14],[502.81,7.75],[502.8,27.63],[502.79,19.07],[502.78,15.13]],[[502.83,0.01],[502.84,7.05],[502.86,3.52],[502.87,12.24],[502.88,23.14]]]
["binance-futures","BNBUSDT",1725840008196,[[502.83,48.86],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.91]],[[502.84,7.05],[502.87,12.24],[502.88,23.14],[503.12,4.14],[503.37,2.29]]]
["binance-futures","BNBUSDT",1725840008244,[[502.83,48.86],[502.82,28.7],[502.81,7.21],[502.8,27.63],[502.79,19.91]],[[502.84,7.05],[502.87,12.2],[502.88,23.14],[502.89,12.17],[502.92,3.65]]]
["binance-futures","BNBUSDT",1725840008302,[[502.83,48.93],[502.82,28.7],[502.81,7.21],[502.8,27.63],[502.79,19.91]],[[502.84,7.09],[502.87,12.2],[502.88,18.55],[502.89,12.17],[502.91,0.01]]]
["binance-futures","BNBUSDT",1725840008354,[[502.83,49.01],[502.82,28.7],[502.81,7.21],[502.8,27.63],[502.79,19.83]],[[502.84,7.08],[502.87,12.2],[502.88,14.98],[502.89,12.17],[502.91,0.81]]]
["binance-futures","BNBUSDT",1725840008402,[[502.83,49.01],[502.82,28.7],[502.81,7.21],[502.8,27.63],[502.79,19.83]],[[502.84,7.08],[502.87,12.2],[502.88,14.98],[502.89,12.17],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008460,[[502.83,37.58],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.83]],[[502.84,7.09],[502.87,12.2],[502.88,19.01],[502.89,12.17],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008503,[[502.83,36.74],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.83]],[[502.84,7.09],[502.87,6.16],[502.88,19.01],[502.89,12.17],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008564,[[502.83,36.76],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.81]],[[502.84,7.09],[502.87,6.16],[502.88,19.01],[502.89,12.17],[502.9,3.52]]]
["binance-futures","BNBUSDT",1725840008610,[[502.83,36.85],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,14.98],[502.89,12.17],[502.9,3.52]]]
["binance-futures","BNBUSDT",1725840008662,[[502.83,36.85],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.72]],[[502.84,7.09],[502.87,8.46],[502.88,14.98],[502.89,12.17],[502.9,3.52]]]
["binance-futures","BNBUSDT",1725840008716,[[502.83,36.85],[502.82,28.7],[502.81,7.02],[502.8,27.63],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,19.92],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008774,[[502.83,36.85],[502.82,28.7],[502.81,7.02],[502.8,26.73],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,19.92],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008826,[[502.83,26.85],[502.82,25.68],[502.81,7.02],[502.8,26.73],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,20.72],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008858,[[502.83,26.85],[502.82,25.68],[502.81,7.02],[502.8,26.73],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,20.72],[502.89,12.97],[502.9,4.47]]]
["binance-futures","BNBUSDT",1725840008932,[[502.83,26.76],[502.82,25.68],[502.81,7.02],[502.8,26.73],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,20.72],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840008977,[[502.83,26.76],[502.82,25.68],[502.81,7.02],[502.8,26.92],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,19.92],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840009058,[[502.83,26.76],[502.82,25.68],[502.81,7.02],[502.8,26.92],[502.79,19.72]],[[502.84,7.09],[502.87,6.16],[502.88,16.4],[502.89,12.97],[502.9,4.32]]]
["binance-futures","BNBUSDT",1725840009111,[[502.87,18.96],[502.86,23.26],[502.85,3.8],[502.84,29.22],[502.83,26.14]],[[502.88,1.35],[502.91,0.01],[502.92,3.65],[502.93,15.29],[502.94,30.34]]]
["binance-futures","BNBUSDT",1725840009154,[[502.87,17.98],[502.86,16.7],[502.85,3.8],[502.84,26.62],[502.83,26.5]],[[502.88,13.79],[502.9,3.52],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009213,[[502.87,13.28],[502.86,16.7],[502.85,3.8],[502.84,20.35],[502.83,26.5]],[[502.88,13.79],[502.9,4.32],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009262,[[502.87,13.32],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.5]],[[502.88,13.83],[502.9,4.32],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009337,[[502.87,13.35],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.47]],[[502.88,13.88],[502.9,4.32],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009397,[[502.87,13.43],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.39]],[[502.88,13.88],[502.9,4.32],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009444,[[502.87,7.27],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.39]],[[502.88,13.89],[502.9,3.52],[502.91,1.33],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009555,[[502.87,13.57],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.58]],[[502.88,7.75],[502.9,3.52],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009598,[[502.87,17.37],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.54]],[[502.88,7.75],[502.9,3.52],[502.91,0.01],[502.92,3.65],[502.93,15.29]]]
["binance-futures","BNBUSDT",1725840009654,[[502.87,17.41],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.54]],[[502.88,7.75],[502.9,3.52],[502.91,0.01],[502.92,3.65],[502.93,16.09]]]
["binance-futures","BNBUSDT",1725840009712,[[502.87,17.41],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.54]],[[502.88,7.68],[502.9,3.52],[502.91,0.01],[502.92,3.65],[502.93,16.09]]]
["binance-futures","BNBUSDT",1725840009853,[[502.87,17.41],[502.86,16.52],[502.85,2.0],[502.84,20.56],[502.83,26.54]],[[502.88,7.61],[502.9,3.52],[502.91,0.01],[502.92,3.58],[502.93,16.09]]]
["binance-futures","BNBUSDT",1725840009906,[[502.87,17.4],[502.86,16.52],[502.85,2.8],[502.84,20.56],[502.83,26.54]],[[502.88,1.35],[502.91,0.01],[502.92,3.58],[502.93,16.09],[502.96,14.19]]]
["binance-futures","BNBUSDT",1725840009961,[[502.87,17.4],[502.86,16.52],[502.85,2.8],[502.84,20.56],[502.83,26.54]],[[502.88,1.21],[502.91,0.01],[502.92,3.56],[502.93,16.09],[502.96,14.19]]]
["binance-futures","BNBUSDT",1725840010011,[[502.87,17.31],[502.86,16.52],[502.85,2.8],[502.84,20.56],[502.83,26.35]],[[502.88,1.21],[502.91,0.01],[502.92,3.56],[502.93,16.09],[502.94,36.19]]]
["binance-futures","BNBUSDT",1725840010064,[[502.87,17.31],[502.86,16.52],[502.85,2.8],[502.84,20.56],[502.83,26.35]],[[502.88,1.21],[502.91,0.01],[502.92,3.56],[502.93,16.09],[502.94,36.19]]]
["binance-futures","BNBUSDT",1725840010109,[[502.87,17.34],[502.86,16.52],[502.85,2.8],[502.84,20.75],[502.83,26.35]],[[502.88,1.74],[502.91,0.01],[502.92,3.56],[502.93,16.09],[502.94,35.67]]]
["binance-futures","BNBUSDT",1725840010168,[[502.87,17.34],[502.86,16.52],[502.85,2.8],[502.84,32.67],[502.83,26.36]],[[502.88,1.74],[502.91,0.01],[502.92,3.56],[502.93,8.39],[502.94,35.67]]]
["binance-futures","BNBUSDT",1725840010219,[[502.87,13.54],[502.86,16.52],[502.85,2.8],[502.84,32.48],[502.83,26.36]],[[502.88,1.75],[502.9,3.52],[502.91,0.01],[502.92,3.56],[502.93,8.39]]]
["binance-futures","BNBUSDT",1725840010275,[[502.87,13.54],[502.86,16.52],[502.85,2.8],[502.84,32.48],[502.83,26.36]],[[502.88,5.26],[502.9,3.52],[502.91,2.13],[502.92,4.36],[502.93,8.39]]]
["binance-futures","BNBUSDT",1725840010328,[[502.87,0.29],[502.84,13.43],[502.83,1.95]],[[502.88,22.63],[502.89,0.8],[502.9,4.32],[502.91,4.18],[502.92,4.36]]]
["binance-futures","BNBUSDT",1725840010378,[[502.81,0.01],[502.79,24.84],[502.78,0.03],[502.75,0.04],[502.73,11.13]],[[502.82,1.58],[502.83,28.4],[502.84,28.99],[502.85,32.36],[502.86,23.44]]]
["binance-futures","BNBUSDT",1725840010430,[[502.78,7.14],[502.76,0.03],[502.73,5.96]],[[502.79,53.56],[502.8,21.87],[502.81,0.8],[502.82,45.23],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010482,[[502.78,7.14],[502.76,0.03],[502.73,6.76],[502.72,0.56],[502.7,4.53]],[[502.79,51.61],[502.8,20.29],[502.81,0.8],[502.82,36.01],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010528,[[502.78,7.18],[502.76,0.03],[502.75,0.8],[502.73,6.76],[502.72,0.56]],[[502.79,52.92],[502.8,20.29],[502.81,0.8],[502.82,36.01],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010583,[[502.78,7.18],[502.76,0.03],[502.75,0.8],[502.73,6.76],[502.72,27.39]],[[502.79,54.35],[502.8,20.29],[502.81,0.8],[502.82,30.77],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010604,[[502.78,7.18],[502.76,0.03],[502.75,0.8],[502.74,1.38],[502.73,6.76]],[[502.79,54.4],[502.8,20.29],[502.81,0.8],[502.82,30.77],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010688,[[502.78,7.18],[502.76,0.03],[502.74,0.7],[502.73,6.76]],[[502.79,45.22],[502.8,20.29],[502.81,0.8],[502.82,41.17],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010743,[[502.78,7.18],[502.76,0.03],[502.74,0.7],[502.73,6.76],[502.59,18.42]],[[502.79,45.22],[502.8,20.29],[502.81,0.8],[502.82,41.17],[502.83,22.91]]]
["binance-futures","BNBUSDT",1725840010801,[[502.76,0.03],[502.74,0.7],[502.73,3.97],[502.72,0.56],[502.66,36.19]],[[502.77,41.16],[502.78,26.5],[502.79,25.15],[502.8,20.29],[502.81,12.55]]]
["binance-futures","BNBUSDT",1725840010854,[[502.76,0.03],[502.74,0.08],[502.73,3.97],[502.68,12.57],[502.67,2.01]],[[502.77,41.16],[502.78,25.29],[502.79,25.15],[502.8,20.3],[502.81,12.55]]]
["binance-futures","BNBUSDT",1725840010907,[[502.7,4.48],[502.69,0.02],[502.68,12.57],[502.67,2.01]],[[502.72,10.05],[502.73,6.18],[502.74,62.6],[502.75,29.34],[502.76,45.81]]]
["binance-futures","BNBUSDT",1725840010959,[[502.7,4.46],[502.69,0.02],[502.68,1.57],[502.67,0.66],[502.66,24.84]],[[502.72,61.49],[502.73,4.62],[502.74,38.43],[502.75,24.78],[502.76,30.59]]]
["binance-futures","BNBUSDT",1725840011008,[[502.7,4.46],[502.69,0.02],[502.68,1.57],[502.67,0.66]],[[502.72,55.38],[502.73,4.62],[502.74,38.43],[502.75,20.49],[502.76,30.59]]]
["binance-futures","BNBUSDT",1725840011056,[[502.71,1.59],[502.7,4.46],[502.69,0.02],[502.68,1.57],[502.67,0.66]],[[502.72,55.42],[502.73,4.62],[502.74,38.43],[502.75,20.49],[502.76,30.59]]]
["binance-futures","BNBUSDT",1725840011116,[[502.71,1.59],[502.7,4.46],[502.69,0.02],[502.68,1.57],[502.67,0.66]],[[502.72,55.48],[502.73,4.62],[502.74,38.43],[502.75,20.49],[502.76,30.59]]]
["binance-futures","BNBUSDT",1725840011339,[[502.71,1.59],[502.7,4.46],[502.69,0.02],[502.68,1.57],[502.67,0.66]],[[502.72,55.53],[502.73,4.62],[502.74,38.43],[502.75,20.49],[502.76,30.59]]]
["binance-futures","BNBUSDT",1725840011389,[[502.68,0.6],[502.67,2.3]],[[502.69,55.28],[502.7,30.49],[502.71,27.46],[502.72,27.59],[502.73,4.6]]]
["binance-futures","BNBUSDT",1725840011442,[[502.68,0.6],[502.67,2.3],[502.61,0.08],[502.6,4.34],[502.57,2.06]],[[502.69,55.28],[502.7,29.28],[502.71,27.47],[502.72,27.58],[502.73,4.6]]]
["binance-futures","BNBUSDT",1725840011493,[[502.68,0.56],[502.67,2.3],[502.61,0.88],[502.6,4.34],[502.59,20.41]],[[502.69,50.73],[502.7,29.28],[502.71,25.37],[502.72,27.58],[502.73,4.6]]]
["binance-futures","BNBUSDT",1725840011542,[[502.68,0.56],[502.67,2.3],[502.61,0.88],[502.6,4.34],[502.59,20.41]],[[502.69,50.62],[502.7,29.28],[502.71,25.37],[502.72,27.58],[502.73,4.6]]]
["binance-futures","BNBUSDT",1725840011599,[[502.68,0.56],[502.67,1.66],[502.61,0.88],[502.6,4.34],[502.59,20.41]],[[502.69,50.62],[502.7,29.28],[502.71,24.57],[502.72,27.58],[502.73,4.6]]]
["binance-futures","BNBUSDT",1725840011643,[[502.67,1.73],[502.62,0.6],[502.61,2.87],[502.6,4.34],[502.59,20.41]],[[502.68,35.42],[502.69,25.37],[502.7,36.9],[502.71,24.57],[502.72,25.52]]]
["binance-futures","BNBUSDT",1725840011704,[[502.67,1.73],[502.62,0.6],[502.61,2.87],[502.6,2.35],[502.59,20.41]],[[502.68,35.42],[502.69,25.36],[502.7,36.9],[502.71,24.57],[502.72,25.52]]]
["binance-futures","BNBUSDT",1725840011754,[[502.67,1.73],[502.63,0.82],[502.62,0.6],[502.61,2.87],[502.6,2.35]],[[502.68,31.51],[502.69,25.36],[502.7,36.9],[502.71,23.36],[502.72,25.52]]]
["binance-futures","BNBUSDT",1725840011808,[[502.67,1.69],[502.63,0.82],[502.62,0.6],[502.61,2.87],[502.6,2.35]],[[502.68,31.42],[502.69,25.36],[502.7,36.9],[502.71,23.36],[502.72,25.52]]]
["binance-futures","BNBUSDT",1725840011857,[[502.67,6.23],[502.63,0.82],[502.62,1.39],[502.61,4.19],[502.6,2.35]],[[502.68,28.58],[502.69,25.36],[502.7,36.9],[502.71,23.36],[502.72,25.47]]]
["binance-futures","BNBUSDT",1725840011910,[[502.67,11.98],[502.64,0.8],[502.63,0.82],[502.62,0.79],[502.61,4.19]],[[502.68,13.53],[502.69,26.35],[502.7,27.96],[502.71,23.36],[502.72,25.47]]]
["binance-futures","BNBUSDT",1725840011965,[[502.67,11.98],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,3.91],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012012,[[502.67,11.98],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,3.95],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012062,[[502.67,11.98],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,5.89],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012128,[[502.67,11.98],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,5.92],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012183,[[502.67,11.98],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,5.89],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012226,[[502.67,13.04],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,5.89],[502.69,12.18],[502.7,27.65],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012340,[[502.67,11.38],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,6.08],[502.69,12.18],[502.7,21.41],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012354,[[502.67,11.38],[502.65,0.85],[502.64,0.8],[502.63,0.82],[502.62,0.79]],[[502.68,6.08],[502.69,12.18],[502.7,26.7],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012444,[[502.67,11.38],[502.65,0.85],[502.64,0.01],[502.63,0.82],[502.62,0.79]],[[502.68,9.4],[502.69,12.18],[502.7,26.7],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012495,[[502.67,11.38],[502.65,0.85],[502.64,0.01],[502.63,0.82],[502.62,0.79]],[[502.68,9.44],[502.69,12.18],[502.7,26.7],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012549,[[502.67,11.38],[502.65,0.85],[502.64,0.01],[502.63,1.61],[502.62,0.79]],[[502.68,9.44],[502.69,12.18],[502.7,26.7],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012649,[[502.67,11.38],[502.65,0.85],[502.64,0.8],[502.63,1.61],[502.62,0.79]],[[502.68,9.5],[502.69,6.14],[502.7,26.7],[502.71,19.81],[502.72,21.92]]]
["binance-futures","BNBUSDT",1725840012712,[[502.67,12.25],[502.65,0.85],[502.64,0.8],[502.63,1.61],[502.62,0.79]],[[502.68,2.41],[502.7,12.1],[502.71,12.97],[502.72,21.92],[502.84,13.48]]]
["binance-futures","BNBUSDT",1725840012771,[[502.7,1.46],[502.69,28.69],[502.68,24.78],[502.67,12.64],[502.65,0.85]],[[502.71,0.01],[502.72,3.52],[502.73,11.39],[502.74,26.7],[502.76,22.05]]]
["binance-futures","BNBUSDT",1725840012822,[[502.7,36.46],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.64]],[[502.71,0.01],[502.72,3.52],[502.74,15.83],[502.75,12.37],[502.76,22.05]]]
["binance-futures","BNBUSDT",1725840012854,[[502.7,36.46],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.64]],[[502.71,0.01],[502.72,3.52],[502.73,3.69],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840012918,[[502.7,30.38],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.64]],[[502.71,0.01],[502.72,3.52],[502.73,3.69],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840012967,[[502.7,30.38],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.66]],[[502.71,0.01],[502.72,3.52],[502.73,3.69],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840013074,[[502.7,30.27],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.66]],[[502.71,0.01],[502.72,3.52],[502.73,3.69],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840013141,[[502.7,30.29],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.66]],[[502.71,0.01],[502.72,3.52],[502.73,2.18],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840013225,[[502.7,30.29],[502.69,18.95],[502.68,24.0],[502.67,12.64],[502.66,0.66]],[[502.71,0.01],[502.72,3.52],[502.74,15.83],[502.75,21.97]]]
["binance-futures","BNBUSDT",1725840013280,[[502.71,40.66],[502.7,19.76],[502.69,18.96],[502.68,23.81],[502.67,12.64]],[[502.72,3.51],[502.74,15.83],[502.75,21.97],[502.78,3.55],[502.82,11.91]]]
["binance-futures","BNBUSDT",1725840013303,[[502.71,40.47],[502.7,19.76],[502.69,18.96],[502.68,23.81],[502.67,12.64]],[[502.72,3.51],[502.74,15.83],[502.75,21.97],[502.78,3.7],[502.82,13.51]]]
["binance-futures","BNBUSDT",1725840013374,[[502.71,40.53],[502.7,19.76],[502.69,18.96],[502.68,23.81],[502.67,12.64]],[[502.72,9.51],[502.74,15.83],[502.75,21.97],[502.78,3.7],[502.82,8.73]]]
["binance-futures","BNBUSDT",1725840013431,[[502.71,40.6],[502.7,19.69],[502.69,18.96],[502.68,23.81],[502.67,12.64]],[[502.72,9.51],[502.74,15.83],[502.75,21.97],[502.78,3.7],[502.82,8.73]]]
["binance-futures","BNBUSDT",1725840013474,[[502.71,40.6],[502.7,19.69],[502.69,19.15],[502.68,23.81],[502.67,12.64]],[[502.72,3.55],[502.74,15.83],[502.75,21.97],[502.78,3.7],[502.82,8.73]]]
["binance-futures","BNBUSDT",1725840013538,[[502.71,29.48],[502.7,19.69],[502.69,19.15],[502.68,23.81],[502.67,12.64]],[[502.72,0.08],[502.74,9.64],[502.75,14.64],[502.76,15.92],[502.78,3.7]]]
["binance-futures","BNBUSDT",1725840013592,[[502.71,29.48],[502.7,19.69],[502.69,19.15],[502.68,23.81],[502.67,12.64]],[[502.72,0.08],[502.75,0.01],[502.76,9.76],[502.77,0.05],[502.78,8.75]]]
["binance-futures","BNBUSDT",1725840013628,[[502.71,29.33],[502.7,19.67],[502.69,29.88],[502.68,23.81],[502.67,12.64]],[[502.72,0.08],[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,8.75]]]
["binance-futures","BNBUSDT",1725840013693,[[502.71,29.33],[502.7,19.67],[502.69,29.88],[502.68,23.81],[502.67,12.64]],[[502.72,0.08],[502.74,3.52],[502.75,0.01],[502.76,3.52],[502.77,0.05]]]
["binance-futures","BNBUSDT",1725840013745,[[502.74,27.17],[502.73,22.94],[502.72,3.55],[502.71,20.23],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,3.67],[502.8,26.6]]]
["binance-futures","BNBUSDT",1725840013798,[[502.74,27.17],[502.73,22.94],[502.72,3.55],[502.71,20.23],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,3.67],[502.8,4.13]]]
["binance-futures","BNBUSDT",1725840013847,[[502.74,27.21],[502.73,22.94],[502.72,3.55],[502.71,20.23],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,3.67],[502.79,3.78]]]
["binance-futures","BNBUSDT",1725840013899,[[502.74,27.3],[502.73,22.94],[502.72,3.55],[502.71,20.14],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,3.67],[502.79,3.78]]]
["binance-futures","BNBUSDT",1725840013962,[[502.74,27.3],[502.73,22.94],[502.72,3.55],[502.71,19.74],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.05],[502.78,3.67],[502.79,3.78]]]
["binance-futures","BNBUSDT",1725840014013,[[502.74,27.3],[502.73,22.94],[502.72,3.55],[502.71,19.74],[502.7,19.86]],[[502.75,0.01],[502.76,3.52],[502.77,0.01],[502.78,3.67],[502.79,3.78]]]
["binance-futures","BNBUSDT",1725840014066,[[502.75,38.95],[502.74,18.14],[502.73,22.95],[502.72,3.55],[502.71,19.72]],[[502.76,3.52],[502.77,0.01],[502.78,3.52],[502.79,3.78],[502.8,3.53]]]
["binance-futures","BNBUSDT",1725840014118,[[502.78,22.88],[502.77,14.8],[502.76,24.59],[502.75,19.65],[502.74,18.14]],[[502.79,4.26],[502.8,3.53],[502.81,4.28],[502.82,4.93],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014167,[[502.78,22.88],[502.77,14.8],[502.76,21.04],[502.75,19.65],[502.74,18.14]],[[502.79,10.3],[502.8,3.53],[502.81,4.28],[502.82,4.93],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014224,[[502.78,22.88],[502.77,14.8],[502.76,21.04],[502.75,19.65],[502.74,18.14]],[[502.79,10.34],[502.8,3.53],[502.81,2.23],[502.82,4.93],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014323,[[502.78,22.9],[502.77,14.8],[502.76,21.04],[502.75,19.65],[502.74,18.14]],[[502.79,10.34],[502.8,3.53],[502.81,2.23],[502.82,4.93],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014377,[[502.78,22.9],[502.77,14.8],[502.76,21.04],[502.75,19.65],[502.74,18.14]],[[502.79,10.39],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014431,[[502.78,4.68],[502.77,8.85],[502.76,21.04],[502.75,19.65],[502.74,11.96]],[[502.79,11.91],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014464,[[502.78,4.68],[502.77,8.85],[502.76,19.24],[502.75,18.37],[502.74,11.96]],[[502.79,18.33],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014532,[[502.78,4.72],[502.77,2.9],[502.76,19.24],[502.75,18.37],[502.74,11.94]],[[502.79,20.66],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014582,[[502.78,4.72],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,21.73],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014646,[[502.78,4.72],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,20.14],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014668,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,20.14],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840014853,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,18.72],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015001,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,16.7],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015107,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,18.48],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015159,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,18.76],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015200,[[502.78,4.71],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,18.89],[502.8,3.53],[502.81,3.03],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015256,[[502.78,11.9],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,15.28],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015310,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,15.28],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015338,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,15.29],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,13.46]]]
["binance-futures","BNBUSDT",1725840015435,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,15.29],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.84,3.61]]]
["binance-futures","BNBUSDT",1725840015455,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,15.29],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.83,0.81]]]
["binance-futures","BNBUSDT",1725840015533,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,14.22],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.83,2.13]]]
["binance-futures","BNBUSDT",1725840015582,[[502.78,11.88],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,8.16],[502.8,3.53],[502.81,2.23],[502.82,3.56],[502.83,0.81]]]
["binance-futures","BNBUSDT",1725840015716,[[502.78,11.55],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,19.61]],[[502.79,6.52],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.88,5.51]]]
["binance-futures","BNBUSDT",1725840015760,[[502.78,11.55],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,19.61]],[[502.79,6.59],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.87,5.3]]]
["binance-futures","BNBUSDT",1725840015815,[[502.78,11.55],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.59],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.87,5.3]]]
["binance-futures","BNBUSDT",1725840015994,[[502.78,11.55],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.87,5.3]]]
["binance-futures","BNBUSDT",1725840016014,[[502.78,11.55],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.81,1.32],[502.82,3.56],[502.83,2.13]]]
["binance-futures","BNBUSDT",1725840016138,[[502.78,11.69],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.82,3.56],[502.83,2.13],[502.89,12.14]]]
["binance-futures","BNBUSDT",1725840016203,[[502.78,11.69],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.89,10.54]]]
["binance-futures","BNBUSDT",1725840016254,[[502.78,11.56],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.89,10.54]]]
["binance-futures","BNBUSDT",1725840016299,[[502.78,11.56],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.61],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.85,6.0]]]
["binance-futures","BNBUSDT",1725840016354,[[502.78,11.56],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,6.56],[502.8,0.01],[502.82,3.56],[502.83,0.81],[502.85,6.0]]]
["binance-futures","BNBUSDT",1725840016414,[[502.78,5.6],[502.77,2.9],[502.76,13.28],[502.75,14.82],[502.74,11.94]],[[502.79,17.63],[502.8,3.53],[502.81,2.12],[502.82,3.56],[502.83,2.13]]]
["binance-futures","BNBUSDT",1725840016462,[[502.78,3.03],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,11.94]],[[502.79,18.78],[502.8,3.53],[502.81,2.12],[502.82,3.56],[502.83,2.13]]]
["binance-futures","BNBUSDT",1725840016520,[[502.78,3.03],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,11.94]],[[502.79,25.1],[502.8,3.53],[502.81,2.12],[502.82,3.56],[502.83,2.13]]]
["binance-futures","BNBUSDT",1725840016575,[[502.78,14.74],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,11.94]],[[502.79,17.17],[502.8,3.53],[502.81,0.8],[502.82,3.56],[502.83,0.81]]]
["binance-futures","BNBUSDT",1725840016654,[[502.78,14.78],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,11.94]],[[502.79,14.22],[502.8,3.53],[502.81,0.8],[502.82,3.56],[502.83,0.81]]]
["binance-futures","BNBUSDT",1725840016734,[[502.78,14.78],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,11.94]],[[502.79,5.08],[502.8,0.01],[502.82,3.56],[502.83,0.01],[502.87,2.82]]]
["binance-futures","BNBUSDT",1725840016774,[[502.78,15.98],[502.77,2.9],[502.76,11.48],[502.75,14.82],[502.74,12.13]],[[502.79,0.01],[502.8,0.01],[502.83,0.01],[502.84,0.01],[502.85,7.11]]]
["binance-futures","BNBUSDT",1725840016866,[[502.79,38.84],[502.78,16.87],[502.77,2.9],[502.76,18.16],[502.75,14.82]],[[502.8,0.01],[502.83,0.01],[502.84,0.01],[502.85,2.06],[502.86,13.41]]]
["binance-futures","BNBUSDT",1725840016930,[[502.79,38.86],[502.78,16.85],[502.77,2.9],[502.76,18.16],[502.75,14.82]],[[502.8,0.01],[502.83,0.01],[502.84,0.01],[502.85,6.0],[502.86,9.17]]]
["binance-futures","BNBUSDT",1725840016960,[[502.79,38.86],[502.78,16.85],[502.77,2.9],[502.76,18.16],[502.75,14.82]],[[502.8,0.01],[502.83,0.01],[502.84,0.01],[502.85,4.12],[502.86,9.17]]]
["binance-futures","BNBUSDT",1725840017048,[[502.79,38.94],[502.78,16.81],[502.77,2.9],[502.76,18.16],[502.75,14.82]],[[502.8,0.01],[502.83,0.01],[502.84,0.01],[502.85,4.12],[502.86,9.17]]]
["binance-futures","BNBUSDT",1725840017102,[[502.82,30.68],[502.81,18.57],[502.8,23.42],[502.79,28.63],[502.78,17.44]],[[502.83,0.01],[502.86,0.6],[502.89,14.79],[502.9,1.37],[502.91,0.81]]]
["binance-futures","BNBUSDT",1725840017154,[[502.82,30.88],[502.81,18.57],[502.8,23.42],[502.79,28.64],[502.78,17.28]],[[502.83,0.01],[502.86,0.01],[502.88,3.53],[502.89,5.07],[502.91,0.81]]]
["binance-futures","BNBUSDT",1725840017206,[[502.82,30.9],[502.81,18.57],[502.8,36.39],[502.79,28.64],[502.78,17.26]],[[502.83,0.01],[502.86,0.01],[502.87,2.02],[502.88,3.53],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017257,[[502.82,30.9],[502.81,18.57],[502.8,36.39],[502.79,28.64],[502.78,17.26]],[[502.83,0.01],[502.86,0.01],[502.87,2.02],[502.88,3.53],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017306,[[502.82,30.9],[502.81,18.57],[502.8,36.39],[502.79,53.5],[502.78,17.26]],[[502.83,0.01],[502.86,0.01],[502.87,2.02],[502.88,3.53],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017357,[[502.82,30.9],[502.81,18.57],[502.8,36.39],[502.79,53.5],[502.78,17.26]],[[502.83,0.03],[502.86,0.01],[502.87,2.02],[502.88,3.53],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017410,[[502.82,30.75],[502.81,18.57],[502.8,36.39],[502.79,53.48],[502.78,17.26]],[[502.83,0.03],[502.86,0.01],[502.87,2.02],[502.88,3.53],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017460,[[502.82,30.75],[502.81,18.57],[502.8,36.39],[502.79,53.48],[502.78,17.19]],[[502.83,0.01],[502.86,3.53],[502.87,15.83],[502.88,5.82],[502.89,5.07]]]
["binance-futures","BNBUSDT",1725840017513,[[502.85,31.19],[502.83,3.74],[502.82,23.48],[502.81,18.57],[502.8,36.44]],[[502.86,0.01],[502.87,1.98],[502.88,0.01],[502.9,3.52],[502.91,8.17]]]
["binance-futures","BNBUSDT",1725840017565,[[502.86,31.49],[502.85,16.46],[502.83,3.55],[502.82,22.08],[502.81,43.43]],[[502.87,1.98],[502.88,0.01],[502.9,17.18],[502.91,8.17],[502.92,14.27]]]
["binance-futures","BNBUSDT",1725840017618,[[502.86,31.53],[502.85,16.46],[502.83,3.55],[502.82,22.08],[502.81,43.43]],[[502.87,2.02],[502.88,3.53],[502.89,0.92],[502.9,17.18],[502.91,8.17]]]
["binance-futures","BNBUSDT",1725840017672,[[502.86,31.76],[502.85,16.46],[502.83,3.55],[502.82,21.92],[502.81,43.43]],[[502.87,2.02],[502.88,0.01],[502.9,17.18],[502.91,5.86],[502.93,9.76]]]
["binance-futures","BNBUSDT",1725840017724,[[502.86,31.78],[502.85,16.46],[502.83,3.55],[502.82,21.9],[502.81,43.43]],[[502.87,1.94],[502.88,0.01],[502.89,13.8],[502.9,3.52],[502.91,4.96]]]
["binance-futures","BNBUSDT",1725840017768,[[502.86,31.78],[502.85,16.46],[502.83,3.55],[502.82,21.9],[502.81,43.43]],[[502.87,1.94],[502.88,0.01],[502.9,3.52],[502.91,4.96],[502.93,14.81]]]
["binance-futures","BNBUSDT",1725840017827,[[502.86,23.34],[502.85,16.46],[502.83,3.55],[502.82,36.36],[502.81,43.43]],[[502.87,1.94],[502.88,0.01],[502.89,13.69],[502.9,4.4],[502.91,4.96]]]
["binance-futures","BNBUSDT",1725840017885,[[502.86,23.34],[502.85,16.46],[502.83,3.55],[502.82,36.36],[502.81,43.43]],[[502.87,3.25],[502.88,3.53],[502.89,13.69],[502.9,4.4],[502.91,5.76]]]
["binance-futures","BNBUSDT",1725840017914,[[502.86,15.92],[502.85,14.66],[502.83,3.55],[502.82,36.34],[502.81,43.43]],[[502.87,13.1],[502.88,3.53],[502.89,13.69],[502.9,4.4],[502.91,5.76]]]
["binance-futures","BNBUSDT",1725840017982,[[502.86,15.94],[502.85,14.66],[502.83,3.55],[502.82,36.34],[502.81,43.43]],[[502.87,13.07],[502.88,3.53],[502.89,13.69],[502.9,4.4],[502.91,5.76]]]
["binance-futures","BNBUSDT",1725840018042,[[502.86,27.6],[502.85,14.66],[502.83,3.55],[502.82,36.34],[502.81,43.43]],[[502.87,1.87],[502.88,0.01],[502.89,13.69],[502.9,4.4],[502.91,0.01]]]
["binance-futures","BNBUSDT",1725840018090,[[502.86,31.36],[502.85,14.66],[502.83,17.3],[502.82,36.34],[502.81,43.43]],[[502.87,1.87],[502.88,0.01],[502.9,3.52],[502.91,0.01],[502.92,0.73]]]
["binance-futures","BNBUSDT",1725840018136,[[502.86,31.36],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,1.87],[502.88,0.01],[502.9,3.52],[502.91,0.01],[502.92,4.25]]]
["binance-futures","BNBUSDT",1725840018200,[[502.86,19.69],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,1.88],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018253,[[502.86,19.69],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,1.88],[502.88,3.53],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018309,[[502.86,15.9],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,1.88],[502.88,3.53],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018360,[[502.86,15.96],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,7.98],[502.88,3.53],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018520,[[502.86,15.96],[502.85,14.66],[502.84,13.85],[502.83,17.3],[502.82,36.34]],[[502.87,7.99],[502.88,3.53],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018573,[[502.86,15.96],[502.85,14.66],[502.84,13.85],[502.83,18.1],[502.82,36.34]],[[502.87,7.99],[502.88,3.53],[502.9,3.52],[502.91,2.0],[502.92,3.67]]]
["binance-futures","BNBUSDT",1725840018783,[[502.86,10.03],[502.85,14.66],[502.83,18.1],[502.82,36.34]],[[502.87,11.79],[502.88,3.53],[502.9,3.52],[502.91,2.8],[502.92,17.36]]]
["binance-futures","BNBUSDT",1725840018826,[[502.86,10.03],[502.85,14.66],[502.83,4.35],[502.82,36.34],[502.67,8.02]],[[502.87,13.11],[502.88,3.53],[502.9,3.52],[502.91,21.96],[502.92,17.36]]]
["binance-futures","BNBUSDT",1725840018892,[[502.86,10.03],[502.85,14.66],[502.83,0.8],[502.82,36.34],[502.76,11.12]],[[502.87,13.11],[502.88,3.53],[502.9,4.52],[502.91,21.96],[502.92,17.36]]]
["binance-futures","BNBUSDT",1725840018997,[[502.86,4.08],[502.85,8.74],[502.83,0.8],[502.82,35.13],[502.81,42.22]],[[502.87,21.89],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019049,[[502.86,4.08],[502.85,8.74],[502.83,0.8],[502.82,20.67],[502.81,42.22]],[[502.87,21.89],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019095,[[502.86,0.4],[502.82,0.01],[502.81,38.32]],[[502.87,26.17],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019149,[[502.86,0.39],[502.85,0.8],[502.83,0.8],[502.82,0.01],[502.81,38.32]],[[502.87,29.97],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019189,[[502.86,0.28],[502.85,0.8],[502.83,0.8],[502.82,0.01],[502.81,38.32]],[[502.87,28.91],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019253,[[502.86,0.23],[502.83,0.8],[502.82,0.01],[502.81,38.32]],[[502.87,27.77],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019298,[[502.86,0.23],[502.85,0.8],[502.83,0.8],[502.82,0.01],[502.81,38.32]],[[502.87,26.97],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019401,[[502.86,0.27],[502.85,0.8],[502.83,0.8],[502.82,0.01],[502.81,38.32]],[[502.87,27.01],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019463,[[502.86,6.03],[502.85,0.8],[502.83,0.8],[502.82,0.67],[502.81,38.32]],[[502.87,11.84],[502.88,3.53],[502.89,0.8],[502.9,4.52],[502.91,21.96]]]
["binance-futures","BNBUSDT",1725840019512,[[502.86,10.69],[502.85,0.8],[502.83,14.41],[502.82,15.38],[502.81,38.32]],[[502.87,10.68],[502.88,3.53],[502.9,3.52],[502.91,8.45],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840019558,[[502.86,10.69],[502.85,0.8],[502.83,14.41],[502.82,15.38],[502.81,38.32]],[[502.87,10.68],[502.88,3.53],[502.9,3.52],[502.91,2.8],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840019721,[[502.86,11.5],[502.85,0.8],[502.83,14.41],[502.82,15.57],[502.81,38.32]],[[502.87,6.88],[502.88,3.53],[502.9,3.52],[502.91,2.8],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840019808,[[502.86,12.02],[502.85,0.8],[502.83,14.41],[502.82,15.57],[502.81,38.32]],[[502.87,0.77],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840019867,[[502.86,12.02],[502.85,0.8],[502.83,14.41],[502.82,30.85],[502.81,38.32]],[[502.87,0.75],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840019916,[[502.86,12.01],[502.85,0.8],[502.83,14.41],[502.82,30.85],[502.81,38.32]],[[502.87,0.75],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840020009,[[502.86,12.01],[502.85,0.8],[502.83,14.41],[502.82,30.66],[502.81,38.32]],[[502.87,0.75],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840020069,[[502.86,12.01],[502.85,0.8],[502.83,14.6],[502.82,30.66],[502.81,38.32]],[[502.87,0.75],[502.88,0.01],[502.9,3.52],[502.91,2.0],[502.92,3.71]]]
["binance-futures","BNBUSDT",1725840020288,[[502.86,17.73],[502.85,0.8],[502.83,14.6],[502.82,30.66],[502.81,38.32]],[[502.87,0.75],[502.88,0.01],[502.91,2.0],[502.92,3.71],[502.93,15.9]]]
["binance-futures","BNBUSDT",1725840020337,[[502.9,39.34],[502.88,14.47],[502.87,33.31],[502.86,15.51],[502.85,25.66]],[[502.91,0.97],[502.94,26.54],[502.95,8.74],[502.97,3.63],[502.98,13.63]]]
["binance-futures","BNBUSDT",1725840020371,[[502.9,33.35],[502.88,14.47],[502.87,33.31],[502.86,15.52],[502.85,25.66]],[[502.91,0.99],[502.92,3.52],[502.94,26.54],[502.96,3.52],[502.97,4.99]]]
["binance-futures","BNBUSDT",1725840020447,[[502.92,19.97],[502.91,13.17],[502.9,22.73],[502.89,1.99],[502.88,13.93]],[[502.93,9.53],[502.94,11.78],[502.96,3.52],[502.97,4.99],[502.98,13.15]]]
["binance-futures","BNBUSDT",1725840020498,[[502.92,15.55],[502.91,13.17],[502.9,22.73],[502.89,1.99],[502.88,29.09]],[[502.93,9.53],[502.94,12.49],[502.96,3.52],[502.97,5.79],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020544,[[502.92,15.59],[502.91,13.17],[502.9,22.73],[502.89,1.28],[502.88,29.09]],[[502.93,9.6],[502.94,12.49],[502.96,3.52],[502.97,5.79],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020656,[[502.92,15.61],[502.91,13.17],[502.9,22.73],[502.89,1.28],[502.88,29.09]],[[502.93,9.6],[502.94,12.49],[502.96,3.52],[502.97,5.79],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020697,[[502.92,15.61],[502.91,13.17],[502.9,22.73],[502.89,1.28],[502.88,21.75]],[[502.93,9.6],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020770,[[502.92,15.66],[502.91,13.17],[502.9,22.73],[502.89,1.28],[502.88,21.75]],[[502.93,9.6],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020824,[[502.92,15.68],[502.91,13.17],[502.9,22.73],[502.89,1.47],[502.88,21.75]],[[502.93,9.59],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.95]]]
["binance-futures","BNBUSDT",1725840020875,[[502.92,15.68],[502.91,13.17],[502.9,22.73],[502.89,1.28],[502.88,21.75]],[[502.93,9.58],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,14.1]]]
["binance-futures","BNBUSDT",1725840020925,[[502.92,15.7],[502.91,13.17],[502.9,22.71],[502.89,1.28],[502.88,21.75]],[[502.93,9.57],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,14.1]]]
["binance-futures","BNBUSDT",1725840020978,[[502.92,15.7],[502.91,13.17],[502.9,22.71],[502.89,1.28],[502.88,22.55]],[[502.93,9.57],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,14.1]]]
["binance-futures","BNBUSDT",1725840021110,[[502.92,15.74],[502.91,13.17],[502.9,22.71],[502.89,1.28],[502.88,22.55]],[[502.93,4.18],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.15]]]
["binance-futures","BNBUSDT",1725840021163,[[502.92,19.5],[502.91,13.17],[502.9,22.71],[502.89,1.28],[502.88,22.55]],[[502.93,4.2],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.15]]]
["binance-futures","BNBUSDT",1725840021268,[[502.92,19.5],[502.91,13.17],[502.9,23.05],[502.89,1.47],[502.88,22.55]],[[502.93,4.01],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.15]]]
["binance-futures","BNBUSDT",1725840021323,[[502.92,15.69],[502.91,11.58],[502.9,23.05],[502.89,1.28],[502.88,22.74]],[[502.93,0.07],[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,13.15]]]
["binance-futures","BNBUSDT",1725840021362,[[502.93,25.86],[502.92,15.65],[502.91,11.58],[502.9,23.05],[502.89,1.28]],[[502.94,12.49],[502.96,3.52],[502.97,4.99],[502.98,12.54],[503.26,0.97]]]
["binance-futures","BNBUSDT",1725840021429,[[502.93,25.9],[502.92,15.63],[502.91,11.58],[502.9,23.05],[502.89,1.28]],[[502.94,12.49],[502.97,2.21],[502.98,12.54],[503.02,0.33],[503.09,23.11]]]
["binance-futures","BNBUSDT",1725840021481,[[502.93,30.61],[502.92,15.61],[502.91,11.58],[502.9,23.05],[502.89,1.28]],[[502.94,11.49],[502.97,0.01],[502.98,9.02],[502.99,1.37],[503.02,0.33]]]
["binance-futures","BNBUSDT",1725840021515,[[502.93,30.42],[502.92,15.61],[502.91,11.58],[502.9,23.05],[502.89,1.28]],[[502.94,11.53],[502.97,0.01],[502.99,6.81],[503.0,6.43],[503.02,4.31]]]
["binance-futures","BNBUSDT",1725840021584,[[502.93,30.61],[502.92,15.55],[502.91,11.58],[502.9,23.05],[502.89,26.14]],[[502.94,4.67],[502.97,0.01],[502.99,4.3],[503.0,5.63],[503.02,4.31]]]
["binance-futures","BNBUSDT",1725840021637,[[502.93,30.55],[502.92,15.48],[502.91,11.58],[502.9,23.05],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.98,3.52],[502.99,4.3],[503.0,5.63]]]
["binance-futures","BNBUSDT",1725840021689,[[502.93,30.57],[502.92,15.46],[502.91,11.58],[502.9,23.05],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.98,3.52],[502.99,4.3],[503.0,5.63]]]
["binance-futures","BNBUSDT",1725840021733,[[502.93,30.58],[502.92,15.41],[502.91,11.58],[502.9,23.05],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.98,3.52],[502.99,2.93],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840021785,[[502.93,30.58],[502.92,15.41],[502.91,11.58],[502.9,23.05],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.99,3.73],[503.0,6.43],[503.21,1.12]]]
["binance-futures","BNBUSDT",1725840021852,[[502.93,30.6],[502.92,15.39],[502.91,11.58],[502.9,34.91],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.99,3.73],[503.0,6.43],[503.21,1.12]]]
["binance-futures","BNBUSDT",1725840021899,[[502.93,30.62],[502.92,15.39],[502.91,11.58],[502.9,34.91],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.99,3.73],[503.0,6.43],[503.21,1.12]]]
["binance-futures","BNBUSDT",1725840021956,[[502.93,30.62],[502.92,15.39],[502.91,11.58],[502.9,34.91],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.99,3.73],[503.0,6.43],[503.04,21.48]]]
["binance-futures","BNBUSDT",1725840022003,[[502.93,30.62],[502.92,15.39],[502.91,12.38],[502.9,34.91],[502.89,26.15]],[[502.94,4.66],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840022056,[[502.93,30.62],[502.92,15.39],[502.91,12.38],[502.9,34.01],[502.89,26.15]],[[502.94,4.66],[502.96,3.52],[502.97,0.01],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022108,[[502.93,30.56],[502.92,15.39],[502.91,12.38],[502.9,34.01],[502.89,26.15]],[[502.94,4.66],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022161,[[502.93,26.15],[502.92,15.39],[502.91,12.38],[502.9,34.01],[502.89,26.15]],[[502.94,4.68],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022226,[[502.93,26.15],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.15]],[[502.94,4.68],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022279,[[502.93,26.17],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.15]],[[502.94,4.68],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022329,[[502.93,26.17],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,4.72],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022370,[[502.93,26.15],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,5.37],[502.96,3.52],[502.97,1.96],[502.98,4.32],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022432,[[502.93,26.15],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,5.41],[502.96,3.52],[502.97,0.01],[502.98,3.52],[502.99,3.73]]]
["binance-futures","BNBUSDT",1725840022471,[[502.93,26.35],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,5.42],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.14,39.21]]]
["binance-futures","BNBUSDT",1725840022523,[[502.93,26.35],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,6.12],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.14,39.21]]]
["binance-futures","BNBUSDT",1725840022589,[[502.93,26.44],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,6.11],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.12,2.96]]]
["binance-futures","BNBUSDT",1725840022620,[[502.93,36.72],[502.92,15.36],[502.91,12.38],[502.9,34.01],[502.89,26.95]],[[502.94,6.12],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.12,2.96]]]
["binance-futures","BNBUSDT",1725840022685,[[502.93,36.72],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.12],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.02,5.11]]]
["binance-futures","BNBUSDT",1725840022774,[[502.93,36.72],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.13],[502.97,0.01],[502.98,3.52],[502.99,2.93],[503.02,5.11]]]
["binance-futures","BNBUSDT",1725840022896,[[502.93,36.74],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.11],[502.97,0.01],[502.99,2.93],[503.0,5.63],[503.01,0.03]]]
["binance-futures","BNBUSDT",1725840022928,[[502.93,40.53],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.24],[502.97,0.01],[502.99,2.93],[503.0,5.63],[503.01,0.03]]]
["binance-futures","BNBUSDT",1725840022993,[[502.93,40.53],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.27],[502.97,0.01],[502.99,2.93],[503.0,5.63],[503.01,0.03]]]
["binance-futures","BNBUSDT",1725840023056,[[502.93,40.53],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.24],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840023111,[[502.93,40.55],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.25],[502.97,0.01],[502.98,3.52],[502.99,3.73],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840023162,[[502.93,40.55],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.25],[502.97,0.01],[502.98,3.52],[502.99,2.93],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840023204,[[502.93,40.58],[502.92,15.36],[502.91,12.38],[502.9,34.02],[502.89,26.95]],[[502.94,6.27],[502.97,0.01],[502.98,3.52],[502.99,2.93],[503.0,6.43]]]
["binance-futures","BNBUSDT",1725840023369,[[503.01,1.67],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,25.55],[503.03,7.29],[503.04,1.42],[503.05,15.53],[503.06,39.65]]]
["binance-futures","BNBUSDT",1725840023425,[[503.01,1.67],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,25.43],[503.03,0.8],[503.04,1.42],[503.05,15.53],[503.06,39.65]]]
["binance-futures","BNBUSDT",1725840023472,[[503.01,1.85],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,24.44],[503.03,0.8],[503.04,0.8],[503.05,15.53],[503.06,39.65]]]
["binance-futures","BNBUSDT",1725840023631,[[503.01,1.87],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,24.44],[503.03,0.8],[503.04,0.8],[503.05,15.53],[503.06,39.65]]]
["binance-futures","BNBUSDT",1725840023681,[[503.01,1.98],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,19.95],[503.03,0.8],[503.04,0.8],[503.05,15.53],[503.06,39.65]]]
["binance-futures","BNBUSDT",1725840023745,[[503.01,12.74],[503.0,5.52],[502.99,1.78],[502.98,6.93],[502.97,8.4]],[[503.02,11.72],[503.05,15.53],[503.06,39.65],[512.99,17.54],[513.99,43.34]]]
["binance-futures","BNBUSDT",1725840023799,[[503.01,12.74],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,11.2],[503.05,15.53],[503.06,39.65],[503.18,12.0],[503.24,30.31]]]
["binance-futures","BNBUSDT",1725840023852,[[503.01,12.52],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,13.03],[503.04,1.32],[503.05,16.33],[503.06,40.45],[503.1,42.05]]]
["binance-futures","BNBUSDT",1725840023901,[[503.01,11.92],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,13.04],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840023954,[[503.01,11.98],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,13.04],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840024005,[[503.01,11.98],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,13.07],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840024108,[[503.01,12.11],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,13.12],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840024194,[[503.01,12.1],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,11.28],[503.04,2.12],[503.05,16.33],[503.06,40.45],[503.1,41.9]]]
["binance-futures","BNBUSDT",1725840024244,[[503.01,12.14],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,11.29],[503.04,2.12],[503.05,16.33],[503.06,40.45],[503.1,41.9]]]
["binance-futures","BNBUSDT",1725840024306,[[503.01,11.72],[503.0,5.52],[502.99,4.97],[502.98,6.93],[502.97,8.4]],[[503.02,11.29],[503.04,2.12],[503.05,16.33],[503.06,40.45],[503.1,41.9]]]
["binance-futures","BNBUSDT",1725840024360,[[503.01,9.86],[503.0,5.52],[502.99,4.19],[502.98,6.93],[502.97,8.4]],[[503.02,13.54],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840024417,[[503.01,0.53],[503.0,5.52],[502.99,4.19],[502.98,6.93],[502.97,8.4]],[[503.02,21.8],[503.03,0.8],[503.04,2.12],[503.05,16.33],[503.06,40.45]]]
["binance-futures","BNBUSDT",1725840024476,[[503.0,2.79],[502.99,1.0],[502.98,6.93],[502.97,8.4]],[[503.01,44.27],[503.02,17.14],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024524,[[503.0,2.83],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,0.69]],[[503.01,44.22],[503.02,16.07],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024580,[[503.0,2.83],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,0.69]],[[503.01,44.28],[503.02,16.07],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024628,[[503.0,2.83],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,0.69]],[[503.01,48.33],[503.02,12.01],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024801,[[503.0,2.83],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,0.69]],[[503.01,44.41],[503.02,12.01],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024854,[[503.0,11.58],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,28.49],[503.02,12.01],[503.03,0.8],[503.04,2.12],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840024905,[[503.0,11.74],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,11.87],[503.02,11.21],[503.04,0.8],[503.05,16.33],[503.18,12.64]]]
["binance-futures","BNBUSDT",1725840025008,[[503.0,11.57],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,14.56],[503.02,11.21],[503.04,0.82],[503.05,16.33],[503.16,26.52]]]
["binance-futures","BNBUSDT",1725840025057,[[503.0,11.57],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,14.36],[503.02,12.25],[503.04,0.82],[503.05,16.33],[503.06,40.47]]]
["binance-futures","BNBUSDT",1725840025115,[[503.0,11.57],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,14.85],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025165,[[503.0,11.61],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,14.89],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025220,[[503.0,6.35],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,15.12],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025258,[[503.0,11.63],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,1.37]],[[503.01,17.23],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025327,[[503.0,11.46],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,2.17]],[[503.01,17.23],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025383,[[503.0,6.26],[502.99,1.0],[502.98,6.93],[502.97,8.4],[502.96,2.17]],[[503.01,17.28],[503.02,12.25],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025432,[[503.0,1.94],[502.99,1.8],[502.98,4.32],[502.97,6.6],[502.96,2.17]],[[503.01,29.68],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025536,[[503.0,1.96],[502.99,1.8],[502.98,4.32],[502.97,6.6],[502.96,2.17]],[[503.01,33.15],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025583,[[503.0,1.81],[502.99,1.8],[502.98,4.32],[502.97,6.6],[502.96,1.49]],[[503.01,33.15],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025766,[[503.0,0.12],[502.99,1.0],[502.97,2.8],[502.96,5.01]],[[503.01,33.15],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025817,[[503.0,0.12],[502.99,1.0],[502.97,2.0],[502.96,5.01],[502.94,14.6]],[[503.01,36.94],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025853,[[503.0,0.12],[502.99,1.0],[502.97,2.0],[502.96,5.01],[502.94,9.83]],[[503.01,36.94],[503.02,13.05],[503.03,0.8],[503.04,0.82],[503.05,16.33]]]
["binance-futures","BNBUSDT",1725840025916,[[502.99,0.95],[502.97,2.0],[502.96,1.49],[502.94,18.43]],[[503.0,63.17],[503.01,23.26],[503.02,13.05],[503.03,0.8],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840025969,[[502.99,0.95],[502.98,3.52],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,59.37],[503.01,21.26],[503.02,13.05],[503.03,0.8],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026021,[[502.99,0.95],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,59.39],[503.01,21.26],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026048,[[502.99,1.75],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,55.47],[503.01,21.26],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026121,[[502.99,1.71],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,57.86],[503.01,20.71],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026202,[[502.99,1.76],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,58.54],[503.01,17.89],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026254,[[502.99,1.76],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.94,18.43]],[[503.0,60.34],[503.01,17.89],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026302,[[502.99,7.52],[502.98,4.32],[502.97,2.8],[502.96,5.01],[502.95,14.48]],[[503.0,39.2],[503.01,17.09],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026356,[[502.99,7.52],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.48]],[[503.0,23.61],[503.01,17.05],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026401,[[502.99,1.76],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.48]],[[503.0,21.19],[503.01,17.85],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026462,[[502.99,7.51],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.67]],[[503.0,21.19],[503.01,17.05],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026524,[[502.99,7.52],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.67]],[[503.0,19.95],[503.01,17.05],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026573,[[502.99,7.52],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.48]],[[503.0,16.45],[503.01,17.05],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026688,[[502.99,7.73],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.48]],[[503.0,14.36],[503.01,17.05],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026739,[[502.99,7.74],[502.98,4.32],[502.97,16.81],[502.96,5.01],[502.95,14.48]],[[503.0,18.6],[503.01,17.85],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026836,[[502.99,1.18],[502.98,3.52],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,32.73],[503.01,17.85],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026880,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,32.73],[503.01,17.85],[503.02,13.05],[503.03,1.06],[503.04,0.82]]]
["binance-futures","BNBUSDT",1725840026956,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,36.24],[503.01,17.85],[503.02,13.05],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027016,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81],[502.84,19.8]],[[503.0,36.24],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027055,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,36.24],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027124,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81],[502.92,27.2]],[[503.0,36.25],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027183,[[502.99,1.18],[502.97,2.8],[502.96,5.01],[502.95,0.81],[502.92,27.2]],[[503.0,36.27],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027225,[[502.99,1.16],[502.97,2.8],[502.96,5.01],[502.95,0.81],[502.92,27.2]],[[503.0,36.27],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027308,[[502.99,1.16],[502.98,3.52],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,36.27],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027354,[[502.99,1.16],[502.98,3.52],[502.97,2.8],[502.96,5.01],[502.95,0.81]],[[503.0,34.14],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027435,[[502.99,1.16],[502.97,2.0],[502.96,5.01],[502.95,0.81]],[[503.0,36.27],[503.01,17.85],[503.02,12.01],[503.03,1.06],[503.04,0.8]]]
["binance-futures","BNBUSDT",1725840027493,[[502.96,0.69],[502.95,0.01],[502.94,11.54],[502.93,14.61],[502.9,4.86]],[[502.98,1.58],[502.99,7.04],[503.0,36.28],[503.01,17.85],[503.02,12.01]]]
["binance-futures","BNBUSDT",1725840027543,[[502.96,0.73],[502.94,0.8],[502.93,6.91],[502.9,3.06]],[[502.97,46.84],[502.98,30.59],[502.99,30.95],[503.0,20.87],[503.01,17.85]]]
["binance-futures","BNBUSDT",1725840027595,[[502.96,0.74],[502.94,4.32],[502.93,6.91],[502.9,3.06],[502.83,1.19]],[[502.97,46.88],[502.98,29.38],[502.99,21.08],[503.0,20.87],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027635,[[502.96,0.74],[502.94,4.32],[502.93,6.91],[502.92,27.18],[502.9,3.06]],[[502.97,47.46],[502.98,29.38],[502.99,21.08],[503.0,36.55],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027701,[[502.96,0.74],[502.94,4.32],[502.93,6.91],[502.92,27.18],[502.9,3.06]],[[502.97,47.5],[502.98,29.38],[502.99,21.08],[503.0,36.48],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027753,[[502.96,0.74],[502.94,4.32],[502.93,6.91],[502.92,26.58],[502.9,3.06]],[[502.97,47.73],[502.98,29.38],[502.99,21.08],[503.0,36.25],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027838,[[502.96,0.75],[502.94,4.32],[502.93,6.91],[502.92,26.58],[502.9,3.06]],[[502.97,48.66],[502.98,29.38],[502.99,21.08],[503.0,36.25],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027911,[[502.96,4.27],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,40.77],[502.98,29.38],[502.99,21.08],[503.0,36.21],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840027962,[[502.96,5.07],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,39.97],[502.98,29.38],[502.99,21.08],[503.0,36.21],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028022,[[502.96,5.07],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,39.97],[502.98,24.25],[502.99,17.53],[503.0,34.21],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028063,[[502.96,7.07],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,34.07],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028131,[[502.96,3.54],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,34.84],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028263,[[502.96,3.58],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,35.87],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028312,[[502.96,3.85],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,35.88],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028378,[[502.96,7.4],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,34.67],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028545,[[502.96,7.42],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,35.03],[502.98,24.25],[502.99,17.53],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028603,[[502.96,7.38],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,35.03],[502.98,24.25],[502.99,18.33],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028743,[[502.96,3.86],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,35.03],[502.98,24.25],[502.99,18.33],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028813,[[502.96,3.86],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,33.98],[502.98,24.25],[502.99,18.33],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028870,[[502.96,7.37],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,33.18],[502.98,24.25],[502.99,18.33],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028916,[[502.96,11.62],[502.95,0.8],[502.94,4.32],[502.93,6.91],[502.92,26.58]],[[502.97,13.93],[502.98,17.61],[502.99,18.33],[503.0,32.41],[503.01,50.03]]]
["binance-futures","BNBUSDT",1725840028955,[[502.96,11.62],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,26.58]],[[502.97,13.93],[502.98,17.61],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029192,[[502.96,7.59],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,26.58]],[[502.97,17.71],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029246,[[502.96,7.38],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,26.58]],[[502.97,17.71],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029296,[[502.96,3.86],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,26.58]],[[502.97,26.05],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029354,[[502.96,3.86],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,26.05],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029416,[[502.96,1.86],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,26.06],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029655,[[502.96,11.1],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,16.96],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029754,[[502.96,11.1],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,19.53],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029829,[[502.96,1.82],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,23.45],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029895,[[502.96,1.02],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,28.44],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840029928,[[502.96,1.06],[502.95,0.8],[502.94,4.32],[502.93,13.88],[502.92,15.36]],[[502.97,31.6],[502.98,18.41],[502.99,18.33],[503.0,32.41],[503.01,50.01]]]
["binance-futures","BNBUSDT",1725840030161,[[502.93,4.09],[502.92,15.36]],[[502.94,36.74],[502.95,17.03],[502.96,21.48],[502.97,28.74],[502.98,35.23]]]
["binance-futures","BNBUSDT",1725840030218,[[502.93,1.94],[502.92,15.36],[502.88,16.64],[502.81,14.13],[502.79,9.23]],[[502.94,36.81],[502.95,15.82],[502.96,20.27],[502.97,36.07],[502.98,29.89]]]
["binance-futures","BNBUSDT",1725840030264,[[502.91,0.84],[502.9,9.37],[502.89,0.65],[502.88,18.36],[502.87,30.78]],[[502.92,42.55],[502.93,18.17],[502.94,20.6],[502.95,13.18],[502.96,20.27]]]
["binance-futures","BNBUSDT",1725840030320,[[502.9,4.65],[502.89,0.65],[502.88,3.52],[502.87,30.78]],[[502.91,56.25],[502.92,18.51],[502.93,14.33],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030367,[[502.9,4.55],[502.89,0.65],[502.88,3.52],[502.87,5.92],[502.8,45.56]],[[502.91,41.92],[502.92,18.51],[502.93,14.33],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030420,[[502.9,4.55],[502.89,0.65],[502.88,4.32],[502.87,5.92],[502.81,24.59]],[[502.91,41.98],[502.92,18.51],[502.93,20.32],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030462,[[502.9,4.55],[502.89,0.65],[502.88,4.32],[502.87,5.92],[502.82,3.99]],[[502.91,41.98],[502.92,18.51],[502.93,20.32],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030590,[[502.9,4.55],[502.89,0.65],[502.88,4.32],[502.87,5.92],[502.82,3.99]],[[502.91,42.0],[502.92,18.51],[502.93,20.32],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030639,[[502.9,4.55],[502.89,0.65],[502.88,4.32],[502.87,13.95],[502.82,4.65]],[[502.91,38.58],[502.92,18.51],[502.93,22.85],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030659,[[502.9,4.56],[502.89,0.65],[502.88,4.32],[502.87,13.95],[502.82,4.65]],[[502.91,39.45],[502.92,18.51],[502.93,22.85],[502.94,20.6],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030742,[[502.9,4.56],[502.89,0.65],[502.88,4.32],[502.87,13.95],[502.82,4.65]],[[502.91,39.75],[502.92,18.51],[502.93,22.85],[502.94,20.3],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030813,[[502.9,4.56],[502.89,0.65],[502.88,4.32],[502.87,13.95],[502.82,4.65]],[[502.91,39.79],[502.92,18.47],[502.93,22.85],[502.94,20.3],[502.95,13.18]]]
["binance-futures","BNBUSDT",1725840030863,[[502.9,4.56],[502.89,0.65],[502.88,4.32],[502.87,13.95],[502.86,28.27]],[[502.91,39.79],[502.92,18.47],[502.93,22.85],[502.94,20.3],[502.95,13.98]]]
["binance-futures","BNBUSDT",1725840031004,[[502.9,16.57],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,18.84],[502.92,15.83],[502.93,20.85],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031209,[[502.9,16.68],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,18.84],[502.92,15.83],[502.93,20.85],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031243,[[502.9,16.69],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,21.43],[502.92,15.83],[502.93,20.85],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031457,[[502.9,16.69],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,13.05],[502.92,15.83],[502.93,20.85],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031482,[[502.9,16.69],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,13.05],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031614,[[502.9,16.69],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,13.08],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031895,[[502.9,16.69],[502.89,1.45],[502.88,4.32],[502.87,13.95],[502.86,27.68]],[[502.91,23.1],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031941,[[502.9,10.37],[502.89,1.45],[502.88,4.32],[502.87,9.41],[502.86,27.68]],[[502.91,26.27],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840031997,[[502.9,10.51],[502.89,1.45],[502.88,4.32],[502.87,9.41],[502.86,27.68]],[[502.91,23.1],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840032048,[[502.9,11.31],[502.89,1.45],[502.88,4.32],[502.87,9.41],[502.86,27.68]],[[502.91,23.1],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840032156,[[502.9,9.33],[502.89,1.45],[502.88,4.32],[502.87,9.41],[502.86,27.68]],[[502.91,19.28],[502.92,15.83],[502.93,18.32],[502.94,19.3],[502.95,12.58]]]
["binance-futures","BNBUSDT",1725840032207,[[503.02,11.49],[503.01,13.79],[503.0,31.43],[502.99,19.39],[502.98,22.78]],[[503.03,10.73],[503.04,4.13],[503.05,0.01],[503.07,0.06],[503.09,6.65]]]
["binance-futures","BNBUSDT",1725840032258,[[503.02,6.98],[503.01,13.79],[503.0,21.12],[502.99,18.4],[502.98,22.78]],[[503.03,10.73],[503.04,4.13],[503.05,0.01],[503.07,0.06],[503.09,6.65]]]
["binance-futures","BNBUSDT",1725840032308,[[503.02,3.74],[503.01,2.0],[503.0,17.6],[502.99,18.4],[502.98,22.78]],[[503.03,15.52],[503.04,4.13],[503.05,0.81],[503.07,0.06],[503.09,6.65]]]
["binance-futures","BNBUSDT",1725840032359,[[503.02,0.16],[503.01,2.0],[503.0,11.77],[502.99,12.57],[502.98,22.78]],[[503.03,15.56],[503.04,4.13],[503.05,0.81],[503.07,0.06],[503.09,14.98]]]
["binance-futures","BNBUSDT",1725840032411,[],[[502.98,26.84],[502.99,17.23],[503.0,17.26],[503.01,0.8],[503.02,20.81]]]
["binance-futures","BNBUSDT",1725840032464,[[502.93,0.99],[502.91,7.55],[502.9,32.24],[502.88,4.32],[502.87,3.36]],[[502.98,26.88],[502.99,17.23],[503.0,17.26],[503.01,9.5],[503.02,20.91]]]
["binance-futures","BNBUSDT",1725840032515,[[502.92,0.02],[502.91,5.42],[502.9,32.24],[502.89,2.09],[502.88,4.32]],[[502.96,39.51],[502.97,18.21],[502.98,20.22],[502.99,14.59],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032566,[[502.95,6.04],[502.9,32.24],[502.89,1.45],[502.88,4.32]],[[502.96,39.64],[502.97,18.21],[502.98,20.22],[502.99,14.59],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032619,[[502.95,6.04],[502.92,3.52],[502.9,32.24],[502.89,1.45],[502.88,4.32]],[[502.96,39.64],[502.97,18.21],[502.98,20.22],[502.99,14.59],[503.0,34.4]]]
["binance-futures","BNBUSDT",1725840032725,[[502.95,6.04],[502.92,3.52],[502.91,1.63],[502.9,32.24],[502.89,1.45]],[[502.96,34.25],[502.97,22.7],[502.98,19.42],[502.99,14.59],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032776,[[502.95,6.04],[502.92,3.52],[502.91,1.63],[502.9,31.44],[502.89,1.45]],[[502.96,34.25],[502.97,18.21],[502.98,19.42],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032829,[[502.95,6.04],[502.92,3.52],[502.91,0.64],[502.9,31.44],[502.89,1.45]],[[502.96,34.25],[502.97,18.21],[502.98,19.42],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032854,[[502.95,6.04],[502.92,3.52],[502.91,0.64],[502.9,31.44],[502.89,1.45]],[[502.96,34.31],[502.97,18.21],[502.98,19.42],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840032932,[[502.95,6.05],[502.92,3.52],[502.91,1.44],[502.9,31.44],[502.89,1.45]],[[502.96,37.84],[502.97,18.21],[502.98,19.42],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033003,[[502.95,9.63],[502.94,3.52],[502.93,0.8],[502.92,3.52],[502.91,2.43]],[[502.96,15.57],[502.97,12.56],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033103,[[502.95,8.83],[502.94,3.52],[502.93,0.8],[502.92,3.52],[502.91,2.43]],[[502.96,15.63],[502.97,12.56],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033211,[[502.95,8.95],[502.94,3.52],[502.93,0.8],[502.92,3.52],[502.91,2.43]],[[502.96,15.63],[502.97,12.56],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033262,[[502.95,8.95],[502.94,3.52],[502.93,0.8],[502.92,3.52],[502.91,2.43]],[[502.96,17.99],[502.97,12.56],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033310,[[502.95,11.6],[502.94,3.52],[502.93,0.8],[502.92,3.52],[502.91,2.43]],[[502.96,18.28],[502.97,11.76],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033367,[[502.95,11.6],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.28],[502.97,11.76],[502.98,15.31],[502.99,22.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033465,[[502.95,16.39],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.28],[502.97,11.76],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033629,[[502.95,13.47],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.48],[502.97,11.76],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033681,[[502.95,12.97],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.48],[502.97,11.76],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033722,[[502.95,14.38],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.48],[502.97,11.76],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033888,[[502.95,14.18],[502.94,3.52],[502.93,0.8],[502.92,3.78],[502.91,2.43]],[[502.96,18.48],[502.97,11.76],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033944,[[502.95,6.97],[502.93,0.8],[502.92,3.78],[502.91,1.44]],[[502.96,25.11],[502.97,12.56],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840033994,[[502.95,7.01],[502.93,0.8],[502.92,3.78],[502.91,1.44],[502.79,4.44]],[[502.96,29.25],[502.97,12.56],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034048,[[502.95,7.01],[502.93,0.8],[502.92,3.78],[502.91,1.44],[502.8,6.51]],[[502.96,29.25],[502.97,12.56],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034151,[[502.95,7.01],[502.93,0.8],[502.92,3.78],[502.91,1.44],[502.8,6.51]],[[502.96,27.56],[502.97,12.56],[502.98,15.31],[502.99,20.44],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034181,[[502.95,7.01],[502.93,0.8],[502.92,3.78],[502.91,1.44],[502.8,6.51]],[[502.96,24.91],[502.97,12.56],[502.98,15.31],[502.99,12.59],[503.0,31.24]]]
["binance-futures","BNBUSDT",1725840034254,[[502.95,7.01],[502.93,0.8],[502.92,3.78],[502.91,1.44],[502.8,6.51]],[[502.96,20.9],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034306,[[502.95,9.5],[502.94,3.52],[502.93,0.8],[502.92,4.14],[502.91,2.43]],[[502.96,18.5],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034354,[[502.95,8.17],[502.94,3.52],[502.93,0.8],[502.92,4.14],[502.91,2.43]],[[502.96,18.5],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034516,[[502.95,8.61],[502.94,3.52],[502.93,0.8],[502.92,4.14],[502.91,2.43]],[[502.96,18.5],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034565,[[502.95,8.61],[502.94,3.52],[502.93,0.8],[502.92,4.14],[502.91,2.43]],[[502.96,18.51],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034669,[[502.95,8.63],[502.94,3.52],[502.93,0.8],[502.92,4.14],[502.91,2.43]],[[502.96,18.51],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034774,[[502.95,8.63],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,18.51],[502.97,12.56],[502.98,15.31],[502.99,20.38],[503.0,17.27]]]
["binance-futures","BNBUSDT",1725840034866,[[502.95,16.84],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,3.29],[502.97,11.76],[502.98,15.31],[502.99,19.58],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840034933,[[502.95,16.7],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.13],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840034993,[[502.95,10.88],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.18],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035045,[[502.95,12.06],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.18],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035144,[[502.95,12.08],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.18],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035203,[[502.95,12.41],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.46],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035301,[[502.95,12.64],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.47],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035417,[[502.95,12.64],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.49],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035456,[[502.95,13.05],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.49],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035618,[[502.95,12.24],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,9.49],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,15.32]]]
["binance-futures","BNBUSDT",1725840035850,[[502.95,12.25],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,13.0],[502.97,11.76],[502.98,15.31],[502.99,16.47],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840035899,[[502.95,12.29],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,13.03],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036014,[[502.95,13.08],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,13.04],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036055,[[502.95,13.08],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,12.96],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036179,[[502.95,10.89],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,12.97],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036223,[[502.95,10.89],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,12.96],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036311,[[502.95,12.3],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,12.96],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036401,[[502.95,12.3],[502.94,3.52],[502.93,1.39],[502.92,4.14],[502.91,2.43]],[[502.96,12.98],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036507,[[502.95,12.3],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,13.0],[502.97,11.76],[502.98,16.11],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036568,[[502.95,12.3],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,13.0],[502.97,11.76],[502.98,15.31],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036623,[[502.95,13.11],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,6.96],[502.97,5.97],[502.98,15.31],[502.99,19.33],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840036722,[[502.95,13.1],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.44],[502.98,15.31],[502.99,18.53],[503.0,16.12],[553.26,1.39]]]
["binance-futures","BNBUSDT",1725840036780,[[502.95,13.1],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.44],[502.98,15.31],[502.99,16.47],[503.0,16.12],[553.26,1.39]]]
["binance-futures","BNBUSDT",1725840036826,[[502.95,13.1],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.44],[502.98,15.31],[502.99,16.47],[503.0,16.12],[553.26,1.43]]]
["binance-futures","BNBUSDT",1725840036880,[[502.95,13.1],[502.94,3.52],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.44],[502.98,9.5],[502.99,16.47],[503.0,16.12],[553.26,1.43]]]
["binance-futures","BNBUSDT",1725840037004,[[502.95,13.1],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,3.44],[502.98,9.5],[502.99,16.47],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037203,[[502.95,13.35],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,3.52],[502.98,9.53],[502.99,16.47],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037257,[[502.95,13.35],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,3.85],[502.98,9.53],[502.99,16.47],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037465,[[502.95,12.81],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,8.7],[502.98,10.33],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037517,[[502.95,13.55],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,7.11],[502.98,10.33],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037568,[[502.95,13.55],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,7.09],[502.98,10.33],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037619,[[502.95,16.2],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,7.09],[502.98,10.33],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037677,[[502.95,16.2],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,11.39],[502.98,10.33],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037833,[[502.95,17.0],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,7.06],[502.98,9.53],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037881,[[502.95,17.0],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,3.54],[502.98,9.53],[502.99,17.27],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037905,[[502.95,17.0],[502.94,4.32],[502.93,1.39],[502.92,4.96],[502.91,2.43]],[[502.96,3.54],[502.98,9.53],[502.99,15.98],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840037998,[[502.95,17.0],[502.94,4.32],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.54],[502.98,9.53],[502.99,15.98],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840038113,[[502.95,17.0],[502.94,4.32],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,3.7],[502.98,9.53],[502.99,15.98],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840038188,[[502.95,14.63],[502.94,4.32],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,12.66],[502.98,10.33],[502.99,15.98],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840038239,[[502.95,14.65],[502.94,4.32],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,12.66],[502.98,10.33],[502.99,19.48],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840038292,[[502.95,16.86],[502.94,4.32],[502.93,1.39],[502.92,4.94],[502.91,2.43]],[[502.96,4.98],[502.98,10.33],[502.99,19.48],[503.0,16.12],[503.04,4.93]]]
["binance-futures","BNBUSDT",1725840038402,[[502.95,11.5],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,24.34],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840038455,[[502.95,11.5],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,24.35],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840038498,[[502.95,11.5],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,25.32],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840038561,[[502.95,11.5],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,24.33],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840038610,[[502.95,11.5],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,25.52],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840039014,[[502.95,10.31],[502.94,3.52],[502.93,0.8],[502.92,5.74],[502.91,1.62]],[[502.96,25.52],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840039068,[[502.95,9.07],[502.94,3.52],[502.92,5.74],[502.91,1.62]],[[502.96,25.52],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840039119,[[502.95,9.07],[502.92,4.58],[502.91,1.62],[502.9,32.76],[502.88,4.69]],[[502.96,25.52],[502.97,0.8],[502.98,10.33],[502.99,19.48],[503.0,16.12]]]
["binance-futures","BNBUSDT",1725840039170,[[502.92,0.26],[502.9,28.44],[502.89,0.82],[502.88,4.5]],[[502.93,40.84],[502.94,15.59],[502.95,23.04],[502.96,21.51],[502.97,0.8]]]
["binance-futures","BNBUSDT",1725840039224,[[502.92,6.11],[502.9,28.44],[502.89,0.82],[502.88,4.5],[502.87,2.03]],[[502.93,36.55],[502.94,9.61],[502.95,23.04],[502.96,21.44],[502.97,0.8]]]
["binance-futures","BNBUSDT",1725840039275,[[502.92,6.15],[502.9,7.06],[502.89,0.82],[502.88,4.5],[502.87,2.03]],[[502.93,37.15],[502.94,9.61],[502.95,23.04],[502.96,20.88],[502.97,0.8]]]
["binance-futures","BNBUSDT",1725840039325,[],[[502.87,16.22],[502.88,3.52],[502.89,4.22],[502.9,17.96],[502.91,39.19]]]
["binance-futures","BNBUSDT",1725840039378,[[502.82,3.62],[502.81,0.02],[502.8,5.42],[502.79,0.89],[502.78,3.19]],[[502.84,34.65],[502.85,0.98],[502.86,27.46],[502.87,2.8],[502.88,9.51]]]
["binance-futures","BNBUSDT",1725840039427,[[502.82,11.9],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,18.3],[502.84,13.17],[502.85,0.98],[502.86,27.46],[502.87,2.81]]]
["binance-futures","BNBUSDT",1725840039480,[[502.82,13.67],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,16.52],[502.84,9.92],[502.85,9.02],[502.86,21.7],[502.87,2.81]]]
["binance-futures","BNBUSDT",1725840039526,[[502.82,13.71],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,16.56],[502.84,9.92],[502.85,9.02],[502.86,21.7],[502.87,2.81]]]
["binance-futures","BNBUSDT",1725840039583,[[502.82,15.71],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,14.28],[502.84,8.6],[502.85,0.98],[502.86,15.51],[502.87,2.81]]]
["binance-futures","BNBUSDT",1725840039636,[[502.82,15.95],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,14.2],[502.84,4.59],[502.85,0.98],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039688,[[502.82,13.95],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,11.32],[502.84,3.52],[502.85,0.98],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039739,[[502.82,14.76],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.14],[502.84,3.52],[502.85,0.18],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039789,[[502.82,14.76],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.7],[502.84,3.52],[502.85,0.18],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039836,[[502.82,13.96],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.74],[502.84,3.52],[502.85,0.18],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039944,[[502.82,14.76],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.74],[502.84,3.52],[502.85,0.18],[502.86,15.51],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840039998,[[502.82,14.76],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.74],[502.84,3.52],[502.85,0.18],[502.86,15.51],[502.87,4.79]]]
["binance-futures","BNBUSDT",1725840040054,[[502.82,14.76],[502.81,0.82],[502.8,8.94],[502.79,1.69],[502.78,3.19]],[[502.83,2.74],[502.84,3.52],[502.85,0.18],[502.86,9.55],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840040105,[[502.82,19.16],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.16],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,0.01]]]
["binance-futures","BNBUSDT",1725840040155,[[502.82,19.15],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.18],[502.85,0.18],[502.86,3.52],[502.87,0.01],[502.88,13.63]]]
["binance-futures","BNBUSDT",1725840040207,[[502.82,19.15],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.18],[502.85,0.18],[502.86,3.52],[502.87,0.01],[502.88,7.64]]]
["binance-futures","BNBUSDT",1725840040366,[[502.82,19.15],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.18],[502.85,0.18],[502.86,3.52],[502.87,1.33],[502.88,9.87]]]
["binance-futures","BNBUSDT",1725840040444,[[502.82,19.15],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.18],[502.85,0.18],[502.86,3.52],[502.87,0.01],[502.88,9.87]]]
["binance-futures","BNBUSDT",1725840040545,[[502.82,19.97],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.17],[502.85,0.18],[502.86,3.52],[502.87,0.01],[502.88,9.87]]]
["binance-futures","BNBUSDT",1725840040659,[[502.82,19.97],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.17],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,1.33]]]
["binance-futures","BNBUSDT",1725840040770,[[502.82,19.97],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,1.17],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840040822,[[502.82,19.97],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.96],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840040871,[[502.82,19.92],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.96],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840040931,[[502.82,19.92],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.94],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840040960,[[502.82,19.92],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.95],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840041109,[[502.82,19.92],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.85],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,0.81]]]
["binance-futures","BNBUSDT",1725840041140,[[502.82,19.92],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,2.85],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,0.01]]]
["binance-futures","BNBUSDT",1725840041241,[[502.82,19.93],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,3.32],[502.85,0.18],[502.86,3.52],[502.87,1.33],[503.55,16.4]]]
["binance-futures","BNBUSDT",1725840041254,[[502.82,19.93],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,3.25],[502.85,0.18],[502.86,3.52],[502.87,0.01],[503.55,16.4]]]
["binance-futures","BNBUSDT",1725840041480,[[502.82,19.93],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,3.25],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,1.33]]]
["binance-futures","BNBUSDT",1725840041644,[[502.82,20.77],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,3.24],[502.84,3.52],[502.85,0.18],[502.86,3.52],[502.87,2.13]]]
["binance-futures","BNBUSDT",1725840041741,[[502.82,20.77],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.53]],[[502.83,3.24],[502.85,0.18],[502.86,3.52],[502.87,1.33],[502.89,8.07]]]
["binance-futures","BNBUSDT",1725840041799,[[502.82,21.14],[502.81,0.82],[502.8,8.94],[502.79,26.55],[502.78,3.19]],[[502.83,3.21],[502.85,0.18],[502.86,3.52],[502.87,0.01],[502.88,3.66]]]
["binance-futures","BNBUSDT",1725840041849,[[502.82,21.14],[502.81,0.82],[502.8,22.93],[502.79,26.55],[502.78,3.19]],[[502.83,3.25],[502.85,0.18],[502.87,0.01],[502.88,3.66],[502.96,9.33]]]
["binance-futures","BNBUSDT",1725840041903,[[502.82,26.1],[502.81,0.82],[502.8,22.93],[502.79,26.55],[502.78,3.19]],[[502.83,3.25],[502.85,0.18],[502.87,0.01],[502.88,7.38],[502.93,0.8]]]
["binance-futures","BNBUSDT",1725840041954,[[502.82,21.14],[502.81,0.82],[502.8,22.93],[502.79,26.55],[502.78,3.19]],[[502.83,3.25],[502.85,0.18],[502.87,0.01],[502.88,7.38],[502.93,0.8]]]
["binance-futures","BNBUSDT",1725840042054,[[502.82,21.14],[502.81,0.82],[502.8,23.73],[502.79,26.55],[502.78,3.19]],[[502.83,3.25],[502.85,0.18],[502.87,0.01],[502.88,7.38],[502.93,0.8]]]
["binance-futures","BNBUSDT",1725840042093,[[502.82,21.14],[502.81,0.82],[502.8,23.73],[502.79,26.55],[502.78,3.19]],[[502.83,3.24],[502.85,0.18],[502.87,0.01],[502.88,7.38],[502.93,0.8]]]
["binance-futures","BNBUSDT",1725840042163,[[502.82,21.14],[502.81,0.82],[502.8,23.73],[502.79,26.55],[502.78,3.19]],[[502.83,3.26],[502.85,0.18],[502.87,0.01],[502.88,7.38],[502.93,0.8]]]
["binance-futures","BNBUSDT",1725840042267,[[502.84,42.27],[502.83,24.56],[502.82,29.66],[502.81,15.63],[502.8,23.73]],[[502.85,0.22],[502.87,0.01],[502.88,0.14],[502.89,0.01],[502.9,3.52]]]
["binance-futures","BNBUSDT",1725840042314,[[502.86,34.07],[502.85,27.15],[502.84,22.04],[502.83,24.57],[502.82,29.66]],[[502.87,0.01],[502.91,9.32],[502.96,5.64],[503.04,28.99],[503.11,0.16]]]
["binance-futures","BNBUSDT",1725840042375,[[502.86,21.94],[502.85,14.99],[502.84,22.04],[502.83,24.57],[502.82,29.63]],[[502.87,11.35],[502.88,3.52],[502.9,4.32],[502.91,5.07],[502.92,17.06]]]
["binance-futures","BNBUSDT",1725840042426,[[502.86,11.72],[502.85,12.06],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,21.11],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042474,[[502.86,11.7],[502.85,12.06],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,16.87],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042526,[[502.86,11.7],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,16.87],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042572,[[502.86,12.54],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,16.91],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042617,[[502.86,12.55],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,14.15],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042691,[[502.86,12.55],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,11.29],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042787,[[502.86,12.52],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,11.29],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042894,[[502.86,20.04],[502.85,12.86],[502.84,22.04],[502.83,21.26],[502.82,15.65]],[[502.87,11.29],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042944,[[502.86,20.02],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,11.29],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840042958,[[502.86,20.02],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,11.29],[502.88,3.52],[502.9,3.52],[502.91,7.05]]]
["binance-futures","BNBUSDT",1725840043054,[[502.86,20.02],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,5.57],[502.88,3.52],[502.9,3.52],[502.91,7.85],[503.02,8.61]]]
["binance-futures","BNBUSDT",1725840043168,[[502.86,19.63],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,5.59],[502.88,3.52],[502.9,3.52],[502.91,7.85],[503.02,8.61]]]
["binance-futures","BNBUSDT",1725840043225,[[502.86,14.34],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,11.59],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840043285,[[502.86,14.36],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,11.59],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840043344,[[502.86,14.38],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.65]],[[502.87,11.59],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840043420,[[502.86,14.38],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.63]],[[502.87,11.59],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840043471,[[502.86,14.41],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.63]],[[502.87,11.57],[502.88,3.52],[502.9,4.32],[502.91,7.85],[503.07,26.75]]]
["binance-futures","BNBUSDT",1725840043601,[[502.86,14.41],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,11.57],[502.88,3.52],[502.9,4.32],[502.91,7.85],[503.07,26.75]]]
["binance-futures","BNBUSDT",1725840043713,[[502.86,14.43],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,11.57],[502.88,3.52],[502.9,4.32],[502.91,7.85],[503.07,26.75]]]
["binance-futures","BNBUSDT",1725840043946,[[502.86,14.15],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,11.57],[502.88,3.52],[502.9,4.32],[502.91,7.85],[503.07,26.75]]]
["binance-futures","BNBUSDT",1725840043994,[[502.86,22.02],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,14.17],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840044048,[[502.86,22.02],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,11.56],[502.88,3.52],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840044094,[[502.86,8.05],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,12.35],[502.88,4.32],[502.89,0.8],[502.9,4.32],[502.91,7.85]]]
["binance-futures","BNBUSDT",1725840044207,[[502.86,18.76],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,11.55],[502.88,3.52],[502.9,3.52],[502.91,7.85],[502.93,2.93]]]
["binance-futures","BNBUSDT",1725840044311,[[502.86,18.77],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,0.03],[502.9,3.52],[502.91,7.85],[502.93,4.92],[502.97,3.01]]]
["binance-futures","BNBUSDT",1725840044355,[[502.86,18.77],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,0.03],[502.9,3.52],[502.91,5.87],[502.93,4.92],[502.97,3.01]]]
["binance-futures","BNBUSDT",1725840044462,[[502.86,18.77],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,0.03],[502.9,3.52],[502.91,5.87],[502.93,4.92],[502.96,6.41]]]
["binance-futures","BNBUSDT",1725840044511,[[502.86,18.77],[502.85,12.86],[502.84,22.04],[502.83,22.06],[502.82,15.61]],[[502.87,0.03],[502.9,3.52],[502.91,0.8],[502.93,4.92],[502.96,6.41]]]
["binance-futures","BNBUSDT",1725840044571,[[502.91,2.5],[502.89,5.36],[502.87,2.57],[502.86,18.73],[502.85,12.9]],[[502.92,15.62],[502.93,3.98],[502.96,4.41],[502.97,3.01],[503.17,5.39]]]
["binance-futures","BNBUSDT",1725840044622,[[502.91,9.89],[502.9,14.04],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.14],[502.94,4.32],[502.96,4.41],[502.97,2.8],[502.98,4.14]]]
["binance-futures","BNBUSDT",1725840044664,[[502.91,10.55],[502.9,14.04],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.14],[502.94,3.52],[502.95,2.87],[502.96,4.41],[502.97,1.36]]]
["binance-futures","BNBUSDT",1725840044732,[[502.91,8.49],[502.9,14.04],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.14],[502.94,3.52],[502.95,2.87],[502.96,4.41],[502.97,0.04]]]
["binance-futures","BNBUSDT",1725840044784,[[502.91,8.51],[502.9,14.39],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.14],[502.94,3.52],[502.95,2.87],[502.96,4.41],[502.97,0.04]]]
["binance-futures","BNBUSDT",1725840044835,[[502.91,8.53],[502.9,14.39],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.18],[502.94,4.32],[502.95,2.87],[502.96,4.41],[502.97,0.04]]]
["binance-futures","BNBUSDT",1725840044854,[[502.91,8.53],[502.9,14.39],[502.89,20.92],[502.88,18.26],[502.87,39.5]],[[502.92,15.18],[502.93,1.94],[502.94,4.32],[502.95,2.87],[502.96,4.41]]]
["binance-futures","BNBUSDT",1725840044955,[[502.91,2.09],[502.9,14.39],[502.89,20.92],[502.88,14.57],[502.87,25.09]],[[502.92,16.26],[502.93,2.74],[502.94,4.32],[502.95,2.87],[502.96,4.41]]]
["binance-futures","BNBUSDT",1725840045008,[[502.91,0.92],[502.9,8.42],[502.89,20.92],[502.88,0.58],[502.87,25.09]],[[502.92,18.05],[502.93,2.74],[502.94,4.32],[502.95,2.87],[502.96,4.41]]]
["binance-futures","BNBUSDT",1725840045060,[[502.91,0.08],[502.9,4.67],[502.89,8.92],[502.88,0.58],[502.87,25.09]],[[502.92,24.99],[502.93,2.74],[502.94,4.32],[502.95,2.87],[502.96,4.41]]]
["binance-futures","BNBUSDT",1725840045115,[[502.9,0.35],[502.89,6.92],[502.88,0.8],[502.87,18.67]],[[502.91,44.23],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045170,[[502.9,0.39],[502.89,6.92],[502.88,0.8],[502.87,18.67],[502.86,14.27]],[[502.91,44.23],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045213,[[502.9,0.39],[502.89,6.92],[502.88,0.8],[502.87,18.67],[502.86,14.27]],[[502.91,44.33],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045258,[[502.9,0.39],[502.89,6.92],[502.88,0.8],[502.87,18.67],[502.86,14.27]],[[502.91,44.46],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045333,[[502.9,3.91],[502.89,6.92],[502.88,0.8],[502.87,18.67],[502.86,14.27]],[[502.91,44.46],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045385,[[502.9,3.91],[502.89,5.34],[502.88,0.8],[502.87,18.67],[502.86,14.27]],[[502.91,44.46],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045490,[[502.9,4.72],[502.89,6.14],[502.88,14.88],[502.87,18.67],[502.86,14.27]],[[502.91,26.79],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045505,[[502.9,4.72],[502.89,6.14],[502.88,14.88],[502.87,18.67],[502.86,14.27]],[[502.91,25.47],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045754,[[502.9,4.72],[502.89,6.14],[502.88,14.88],[502.87,19.47],[502.86,14.27]],[[502.91,24.17],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045817,[[502.9,4.91],[502.89,6.14],[502.88,14.88],[502.87,19.47],[502.86,14.27]],[[502.91,24.17],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045884,[[502.9,4.92],[502.89,6.14],[502.88,14.88],[502.87,19.47],[502.86,14.27]],[[502.91,25.95],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840045998,[[502.9,4.72],[502.89,6.14],[502.88,14.88],[502.87,19.47],[502.86,14.27]],[[502.91,28.07],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.87]]]
["binance-futures","BNBUSDT",1725840046048,[[502.9,4.72],[502.89,6.14],[502.88,14.88],[502.87,19.47],[502.86,14.27]],[[502.91,28.08],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046099,[[502.9,4.72],[502.89,6.14],[502.88,0.8],[502.87,19.47],[502.86,14.27]],[[502.91,28.08],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046154,[[502.9,3.92],[502.89,6.14],[502.88,4.32],[502.87,19.47],[502.86,14.27]],[[502.91,28.08],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046206,[[502.9,3.92],[502.89,0.8],[502.88,4.32],[502.87,19.47],[502.86,14.27]],[[502.91,28.08],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046280,[[502.9,3.97],[502.89,0.8],[502.88,4.32],[502.87,19.47],[502.86,14.27]],[[502.91,28.08],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046380,[[502.9,0.45],[502.87,1.51],[502.86,6.35]],[[502.91,37.15],[502.92,15.94],[502.93,2.74],[502.94,4.32],[502.95,2.89]]]
["binance-futures","BNBUSDT",1725840046435,[[502.86,1.18],[502.85,6.7],[502.84,10.19],[502.83,23.68],[502.82,12.73]],[[502.87,34.79],[502.88,12.18],[502.89,6.02],[502.9,15.52],[502.91,22.2]]]
["binance-futures","BNBUSDT",1725840046487,[[502.86,0.4],[502.85,0.04],[502.84,0.8],[502.83,2.43],[502.82,9.75]],[[502.87,45.62],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.2]]]
["binance-futures","BNBUSDT",1725840046538,[[502.86,0.4],[502.85,0.04],[502.84,0.8],[502.83,0.81],[502.82,8.94]],[[502.87,45.66],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.2]]]
["binance-futures","BNBUSDT",1725840046590,[[502.86,0.4],[502.85,0.04],[502.84,4.32],[502.83,0.81],[502.82,8.94]],[[502.87,45.66],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.2]]]
["binance-futures","BNBUSDT",1725840046708,[[502.86,0.01],[502.85,0.04],[502.84,4.32],[502.83,0.81],[502.82,9.29]],[[502.87,45.67],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.2]]]
["binance-futures","BNBUSDT",1725840046758,[[502.86,0.01],[502.85,0.04],[502.84,0.8],[502.83,0.81],[502.82,9.29]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840046780,[[502.86,0.01],[502.85,0.04],[502.83,0.81],[502.82,9.29]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840046853,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,3.93],[502.46,32.52]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.62],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840046928,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,3.93],[502.81,1.61]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047038,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.73],[502.81,1.61]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047083,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.38],[502.81,1.61]],[[502.87,45.82],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047207,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.38],[502.81,1.61]],[[502.87,45.84],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047256,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.38],[502.81,1.61]],[[502.87,45.91],[502.88,6.96],[502.89,6.02],[502.9,15.52],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047267,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.38],[502.81,1.61]],[[502.87,45.91],[502.88,6.96],[502.89,6.02],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047367,[[502.86,0.01],[502.85,0.04],[502.83,0.01],[502.82,4.38],[502.81,1.61]],[[502.87,45.9],[502.88,6.96],[502.89,6.02],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047483,[[502.86,0.01],[502.85,0.04],[502.83,0.81],[502.82,4.38],[502.81,1.61]],[[502.87,46.06],[502.88,6.96],[502.89,6.02],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047528,[[502.86,0.01],[502.85,0.04],[502.84,4.32],[502.83,0.81],[502.82,4.38]],[[502.87,46.06],[502.88,6.96],[502.89,6.02],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047697,[[502.86,0.23],[502.85,0.04],[502.84,4.32],[502.83,0.81],[502.82,4.38]],[[502.87,46.06],[502.88,6.96],[502.89,6.02],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047751,[[502.86,0.27],[502.85,0.04],[502.84,3.52],[502.83,0.81],[502.82,4.38]],[[502.87,46.06],[502.88,6.96],[502.89,6.82],[502.9,16.32],[502.91,22.05]]]
["binance-futures","BNBUSDT",1725840047803,[[502.83,0.01],[502.82,0.86]],[[502.84,53.38],[502.85,13.02],[502.86,27.4],[502.87,16.77],[502.88,6.96]]]
["binance-futures","BNBUSDT",1725840047855,[[502.83,0.01],[502.82,0.86],[502.81,0.8],[502.8,9.74],[502.77,2.23]],[[502.84,50.29],[502.85,12.92],[502.86,19.7],[502.87,16.77],[502.88,6.97]]]
["binance-futures","BNBUSDT",1725840047901,[[502.83,0.01],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,2.23]],[[502.84,50.33],[502.85,12.72],[502.86,19.7],[502.87,16.77],[502.88,6.97]]]
["binance-futures","BNBUSDT",1725840047958,[[502.83,16.22],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.52]],[[502.84,26.58],[502.85,11.82],[502.86,16.15],[502.87,14.97],[502.88,6.97]]]
["binance-futures","BNBUSDT",1725840048014,[[502.83,16.22],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.52]],[[502.84,24.45],[502.85,11.82],[502.86,16.15],[502.87,14.79],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048063,[[502.83,16.1],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.52]],[[502.84,12.9],[502.85,11.82],[502.86,16.15],[502.87,12.79],[502.88,7.54]]]
["binance-futures","BNBUSDT",1725840048115,[[502.83,16.1],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.52]],[[502.84,12.92],[502.85,11.82],[502.86,22.0],[502.87,12.79],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048204,[[502.83,16.1],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.52]],[[502.84,12.63],[502.85,11.82],[502.86,22.0],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048255,[[502.83,20.21],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.87]],[[502.84,12.65],[502.85,11.82],[502.86,22.0],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048298,[[502.83,20.21],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.87]],[[502.84,12.66],[502.85,11.82],[502.86,19.04],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048393,[[502.83,20.21],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.77,3.87]],[[502.84,12.68],[502.85,11.82],[502.86,19.04],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048463,[[502.83,15.31],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.33]],[[502.84,12.59],[502.85,11.82],[502.86,19.04],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048519,[[502.83,9.48],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.33]],[[502.84,16.09],[502.85,12.62],[502.86,19.04],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048569,[[502.83,8.68],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.33]],[[502.84,20.1],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048596,[[502.83,0.72],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,24.82],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048697,[[502.83,0.72],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,25.87],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048743,[[502.83,0.72],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,28.48],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048808,[[502.83,15.04],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,12.46],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840048962,[[502.83,15.17],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,12.45],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049008,[[502.83,15.17],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,12.44],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049078,[[502.83,15.19],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,12.44],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049211,[[502.83,15.19],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,0.21]],[[502.84,12.41],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049323,[[502.83,9.3],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,12.43],[502.85,11.82],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049376,[[502.83,2.82],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,18.54],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049420,[[502.83,2.82],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,25.75],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049544,[[502.83,0.82],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,29.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840049922,[[502.83,0.82],[502.82,4.38],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,29.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050033,[[502.83,0.17],[502.82,4.38],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,29.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050147,[[502.83,0.17],[502.82,3.58],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,29.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050186,[[502.83,0.17],[502.82,3.58],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,29.94],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050249,[[502.83,0.17],[502.82,0.06],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,29.94],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050308,[[502.83,0.17],[502.82,0.06],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,30.06],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050357,[[502.83,0.17],[502.82,3.58],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,30.06],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050603,[[502.83,0.17],[502.82,4.38],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,30.06],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050645,[[502.83,0.19],[502.82,3.58],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,30.06],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050707,[[502.83,0.23],[502.82,3.58],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,30.06],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840050827,[[502.83,0.23],[502.82,4.38],[502.81,0.8],[502.8,12.13],[502.78,1.01]],[[502.84,27.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051122,[[502.83,0.23],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,27.93],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051205,[[502.83,1.06],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,30.31],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051249,[[502.83,1.06],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.18],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051307,[[502.83,1.06],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.22],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051436,[[502.83,1.06],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.15],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051523,[[502.83,1.07],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.11],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840051982,[[502.83,1.09],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.11],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052021,[[502.83,1.1],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.11],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052069,[[502.83,1.11],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.11],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052139,[[502.83,1.12],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,28.11],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052214,[[502.83,0.32],[502.82,4.38],[502.81,0.8],[502.8,9.74],[502.78,1.01]],[[502.84,30.23],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052264,[[502.83,0.33],[502.82,0.06],[502.8,9.74],[502.78,1.01]],[[502.84,33.54],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052315,[[502.83,0.34],[502.82,0.06],[502.8,9.74],[502.78,1.01],[502.73,35.87]],[[502.84,33.03],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052361,[[502.83,0.34],[502.82,0.06],[502.8,9.74],[502.78,1.01],[502.73,35.87]],[[502.84,33.02],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052413,[[502.83,0.34],[502.82,0.06],[502.8,9.74],[502.78,1.01],[502.74,29.43]],[[502.84,32.98],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052462,[[502.83,0.34],[502.82,0.06],[502.8,9.74],[502.78,1.01],[502.75,8.84]],[[502.84,32.98],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052529,[[502.83,0.34],[502.82,0.06],[502.8,9.74],[502.78,1.01],[502.75,9.64]],[[502.84,33.4],[502.85,12.62],[502.86,21.57],[502.87,12.77],[502.88,4.33]]]
["binance-futures","BNBUSDT",1725840052715,[[502.8,6.46],[502.79,0.89],[502.78,1.01],[502.76,9.71],[502.75,9.64]],[[502.81,30.38],[502.82,10.9],[502.83,16.97],[502.84,21.99],[502.85,12.63]]]
["binance-futures","BNBUSDT",1725840052768,[[502.8,6.49],[502.79,0.89],[502.78,4.53],[502.76,9.71],[502.75,5.66]],[[502.81,30.38],[502.82,10.9],[502.83,16.97],[502.84,21.99],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840052817,[[502.8,6.53],[502.79,0.89],[502.78,4.53],[502.76,9.71],[502.75,5.66]],[[502.81,30.83],[502.82,10.9],[502.83,16.97],[502.84,21.58],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840052871,[[502.8,10.88],[502.79,1.69],[502.78,4.53],[502.76,9.71],[502.75,5.66]],[[502.81,19.89],[502.82,9.3],[502.83,12.52],[502.84,21.56],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840052986,[[502.8,10.89],[502.79,1.69],[502.78,4.53],[502.77,17.75],[502.76,9.71]],[[502.81,16.97],[502.82,9.3],[502.83,12.52],[502.84,19.76],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053034,[[502.8,11.54],[502.79,1.69],[502.78,4.53],[502.77,17.75],[502.76,9.71]],[[502.81,17.09],[502.82,9.3],[502.83,12.52],[502.84,19.64],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053059,[[502.8,11.54],[502.79,1.69],[502.78,4.53],[502.77,17.75],[502.76,9.71]],[[502.81,17.11],[502.82,9.3],[502.83,12.52],[502.84,19.62],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053138,[[502.8,11.55],[502.79,1.69],[502.78,4.53],[502.77,3.81],[502.76,9.71]],[[502.81,17.13],[502.82,9.3],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053203,[[502.8,11.69],[502.79,1.69],[502.78,4.53],[502.77,3.81],[502.76,9.71]],[[502.81,17.13],[502.82,9.3],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053255,[[502.8,12.87],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,16.02],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053309,[[502.8,13.33],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,16.02],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053354,[[502.8,13.33],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,16.0],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053420,[[502.8,13.35],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,16.0],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053478,[[502.8,13.37],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,18.13],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053505,[[502.8,13.38],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.71]],[[502.81,18.13],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053652,[[502.8,13.4],[502.79,1.69],[502.78,4.53],[502.77,17.5],[502.76,9.9]],[[502.81,16.0],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053766,[[502.8,9.09],[502.79,1.69],[502.78,4.53],[502.77,3.81],[502.76,9.71]],[[502.81,30.04],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053817,[[502.8,9.16],[502.79,1.69],[502.78,4.53],[502.77,3.81],[502.76,9.71]],[[502.81,27.49],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053869,[[502.8,9.16],[502.79,0.89],[502.78,1.01],[502.77,2.52],[502.76,9.71]],[[502.81,27.5],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053921,[[502.8,9.98],[502.79,1.69],[502.78,1.01],[502.77,2.52],[502.76,9.71]],[[502.81,24.97],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840053963,[[502.8,9.98],[502.79,1.69],[502.78,1.01],[502.77,2.17],[502.76,9.71]],[[502.81,24.97],[502.82,10.1],[502.83,12.52],[502.84,19.6],[502.85,19.95]]]
["binance-futures","BNBUSDT",1725840054025,[[502.79,0.03],[502.78,0.21],[502.77,1.37],[502.76,6.18]],[[502.8,61.56],[502.81,21.76],[502.82,10.11],[502.83,12.52],[502.84,19.6]]]
["binance-futures","BNBUSDT",1725840054080,[[502.78,0.21],[502.77,1.37],[502.76,5.38],[502.74,4.11],[502.73,2.98]],[[502.79,50.29],[502.8,18.89],[502.81,15.88],[502.82,10.11],[502.83,12.52]]]
["binance-futures","BNBUSDT",1725840054129,[[502.78,0.25],[502.77,2.06],[502.76,8.9],[502.74,4.11],[502.73,2.98]],[[502.79,50.35],[502.8,18.89],[502.81,15.86],[502.82,10.11],[502.83,12.52]]]
["binance-futures","BNBUSDT",1725840054181,[[502.78,0.28],[502.77,2.06],[502.76,8.9],[502.74,4.11],[502.73,2.98]],[[502.79,50.37],[502.8,18.89],[502.81,15.86],[502.82,10.11],[502.83,12.52]]]
["binance-futures","BNBUSDT",1725840054236,[[502.77,2.1],[502.76,5.38],[502.74,4.1],[502.73,2.98]],[[502.78,44.39],[502.79,17.88],[502.8,26.1],[502.81,15.65],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054289,[[502.77,2.12],[502.76,8.9],[502.74,3.52],[502.73,2.98],[502.66,46.1]],[[502.78,44.39],[502.79,16.3],[502.8,18.89],[502.81,15.57],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054340,[[502.77,2.14],[502.76,9.7],[502.74,3.52],[502.73,2.98],[502.66,46.1]],[[502.78,34.5],[502.79,16.3],[502.8,18.89],[502.81,15.23],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054394,[[502.77,2.14],[502.76,9.7],[502.74,3.52],[502.73,2.98],[502.67,35.03]],[[502.78,32.71],[502.79,16.3],[502.8,18.89],[502.81,15.23],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054501,[[502.77,2.14],[502.76,9.7],[502.74,3.52],[502.73,2.98],[502.68,6.81]],[[502.78,21.92],[502.79,20.73],[502.8,18.89],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054554,[[502.77,2.14],[502.76,9.7],[502.74,3.52],[502.73,2.98],[502.68,6.67]],[[502.78,22.04],[502.79,16.3],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054604,[[502.77,2.15],[502.76,9.7],[502.74,3.52],[502.73,2.98],[502.68,6.67]],[[502.78,23.17],[502.79,16.3],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054665,[[502.77,2.16],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.68,6.67]],[[502.78,23.19],[502.79,16.28],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054708,[[502.77,2.16],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.19],[502.79,16.28],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054756,[[502.77,2.18],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.19],[502.79,16.28],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054866,[[502.77,2.18],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.16],[502.79,16.28],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054920,[[502.77,2.18],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.16],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840054966,[[502.77,2.2],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.16],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055054,[[502.77,2.21],[502.76,9.7],[502.74,3.52],[502.73,3.78],[502.72,7.43]],[[502.78,23.16],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055104,[[502.77,2.28],[502.76,5.38],[502.75,4.01],[502.74,3.52],[502.73,3.78]],[[502.78,28.4],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055157,[[502.77,2.31],[502.76,5.38],[502.75,4.01],[502.74,3.52],[502.73,3.78]],[[502.78,28.38],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055207,[[502.77,2.33],[502.76,5.38],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,23.14],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055255,[[502.77,2.54],[502.76,5.38],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,21.84],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055312,[[502.77,2.56],[502.76,6.18],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.05],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055355,[[502.77,2.69],[502.76,6.18],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.05],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055421,[[502.77,2.69],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.07],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055477,[[502.77,2.74],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.07],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055530,[[502.77,2.86],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.07],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055584,[[502.77,2.9],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,20.07],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055742,[[502.77,2.9],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,21.86],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055799,[[502.77,2.91],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,21.86],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055899,[[502.77,2.92],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,21.86],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840055958,[[502.77,2.93],[502.76,9.7],[502.75,4.01],[502.74,4.32],[502.73,3.78]],[[502.78,21.86],[502.79,16.26],[502.8,25.73],[502.81,15.11],[502.82,10.11]]]
["binance-futures","BNBUSDT",1725840056012,[[502.73,9.95]],[[502.74,41.79],[502.75,23.82],[502.76,17.31],[502.77,8.06],[502.78,14.19]]]
["binance-futures","BNBUSDT",1725840056063,[[502.73,0.03],[502.7,0.05],[502.69,0.03],[502.68,4.56],[502.67,9.16]],[[502.74,41.9],[502.75,22.61],[502.76,16.1],[502.77,6.85],[502.78,14.14]]]
["binance-futures","BNBUSDT",1725840056112,[[502.73,0.05],[502.71,0.01],[502.7,0.05],[502.69,0.03],[502.68,4.47]],[[502.74,54.2],[502.75,20.48],[502.76,16.1],[502.77,6.85],[502.78,14.14]]]
["binance-futures","BNBUSDT",1725840056159,[[502.73,0.09],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.47]],[[502.74,44.03],[502.75,20.48],[502.76,16.1],[502.77,6.85],[502.78,14.14]]]
["binance-futures","BNBUSDT",1725840056211,[[502.73,0.09],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.47]],[[502.74,44.07],[502.75,27.73],[502.76,16.1],[502.77,6.85],[502.78,14.14]]]
["binance-futures","BNBUSDT",1725840056269,[[502.73,0.09],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.47]],[[502.74,50.75],[502.75,27.73],[502.76,16.1],[502.77,6.86],[502.78,14.12]]]
["binance-futures","BNBUSDT",1725840056317,[[502.73,0.11],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.47]],[[502.74,50.83],[502.75,27.73],[502.76,16.1],[502.77,6.86],[502.78,14.04]]]
["binance-futures","BNBUSDT",1725840056358,[[502.73,0.13],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.17],[502.75,27.73],[502.76,16.1],[502.77,6.86],[502.78,13.7]]]
["binance-futures","BNBUSDT",1725840056419,[[502.73,0.17],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.19],[502.75,27.73],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056462,[[502.73,0.18],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.19],[502.75,27.73],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056581,[[502.73,0.18],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.19],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056623,[[502.73,0.18],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.18],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056747,[[502.73,0.33],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.18],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056791,[[502.73,0.47],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,5.27]],[[502.74,51.18],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056853,[[502.73,0.5],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.18],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840056915,[[502.73,0.5],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.19],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057048,[[502.73,0.5],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.21],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057102,[[502.73,0.52],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.21],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057309,[[502.73,0.52],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.21],[502.75,28.53],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057506,[[502.73,0.52],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,4.68]],[[502.74,51.21],[502.75,22.67],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057573,[[502.73,0.61],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.21],[502.75,22.67],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057683,[[502.73,0.61],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.21],[502.75,22.68],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057737,[[502.73,0.64],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.21],[502.75,22.68],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057800,[[502.73,0.66],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.21],[502.75,22.68],[502.76,16.1],[502.77,6.86],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057851,[[502.73,0.66],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.21],[502.75,22.68],[502.76,16.1],[502.77,5.96],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840057901,[[502.73,0.66],[502.71,0.01],[502.7,3.57],[502.69,0.03],[502.68,18.3]],[[502.74,51.16],[502.75,22.68],[502.76,16.1],[502.77,5.96],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840058009,[[502.73,0.66],[502.71,0.01],[502.7,3.57],[502.69,13.66],[502.68,18.3]],[[502.74,51.16],[502.75,22.68],[502.76,16.1],[502.77,5.96],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840058053,[[502.73,0.66],[502.71,0.01],[502.7,4.37],[502.69,14.46],[502.68,18.3]],[[502.74,51.16],[502.75,22.68],[502.76,16.1],[502.77,5.96],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840058111,[[502.73,0.66],[502.71,0.01],[502.7,3.57],[502.69,0.83],[502.68,18.3]],[[502.74,51.16],[502.75,22.68],[502.76,16.1],[502.77,5.96],[502.78,13.68]]]
["binance-futures","BNBUSDT",1725840058162,[],[[502.68,30.12],[502.69,22.33],[502.7,16.72],[502.71,9.17],[502.72,10.62]]]
["binance-futures","BNBUSDT",1725840058218,[[502.67,10.6],[502.66,1.19],[502.59,4.93],[502.58,8.45],[502.57,18.15]],[[502.68,30.12],[502.69,20.54],[502.7,16.7],[502.71,9.17],[502.72,21.57]]]
["binance-futures","BNBUSDT",1725840058271,[[502.67,10.64],[502.66,1.19],[502.63,6.91],[502.62,15.88],[502.59,7.8]],[[502.68,26.0],[502.69,17.2],[502.7,16.7],[502.71,9.17],[502.72,16.38]]]
["binance-futures","BNBUSDT",1725840058318,[[502.67,10.66],[502.66,4.71],[502.64,14.61],[502.63,6.91],[502.62,15.88]],[[502.68,26.12],[502.69,17.2],[502.7,16.7],[502.71,9.17],[502.72,16.38]]]
["binance-futures","BNBUSDT",1725840058358,[[502.67,10.66],[502.66,4.71],[502.64,14.61],[502.63,6.91],[502.62,15.88]],[[502.68,26.46],[502.69,16.13],[502.7,16.7],[502.71,9.17],[502.72,16.38]]]
["binance-futures","BNBUSDT",1725840058422,[[502.67,10.66],[502.66,4.71],[502.64,14.61],[502.63,6.91],[502.62,15.3]],[[502.68,26.46],[502.69,16.13],[502.7,16.7],[502.71,9.17],[502.72,9.41]]]
["binance-futures","BNBUSDT",1725840058476,[[502.67,11.46],[502.66,4.71],[502.65,17.99],[502.64,14.61],[502.63,6.91]],[[502.68,15.64],[502.69,14.81],[502.7,18.97],[502.71,9.17],[502.72,9.41]]]
["binance-futures","BNBUSDT",1725840058527,[[502.67,11.46],[502.66,4.71],[502.65,17.99],[502.64,14.61],[502.63,6.91]],[[502.68,9.91],[502.69,8.93],[502.7,18.97],[502.71,9.17],[502.72,9.41]]]
["binance-futures","BNBUSDT",1725840058584,[[502.67,15.76],[502.66,4.71],[502.65,17.99],[502.64,14.61],[502.63,6.91]],[[502.68,9.96],[502.69,5.72],[502.7,18.97],[502.71,9.17],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058631,[[502.67,15.76],[502.66,4.71],[502.65,17.99],[502.64,14.61],[502.63,6.91]],[[502.68,9.96],[502.69,5.72],[502.7,16.7],[502.71,9.17],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058690,[[502.67,15.76],[502.66,4.71],[502.65,17.99],[502.64,14.61],[502.63,6.91]],[[502.68,9.98],[502.69,5.72],[502.7,16.7],[502.71,9.17],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058739,[[502.67,7.12],[502.66,0.39],[502.65,1.04],[502.64,13.81],[502.63,4.93]],[[502.68,34.55],[502.69,5.72],[502.7,17.5],[502.71,9.17],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058794,[[502.67,2.82],[502.66,0.39],[502.65,0.04],[502.64,0.01],[502.63,2.95]],[[502.68,34.51],[502.69,14.47],[502.7,17.5],[502.71,9.96],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058845,[[502.67,0.03],[502.66,3.91],[502.65,0.04],[502.64,4.33],[502.63,2.95]],[[502.68,34.51],[502.69,14.47],[502.7,17.5],[502.71,9.96],[502.72,7.61]]]
["binance-futures","BNBUSDT",1725840058898,[[502.66,0.39],[502.65,0.04],[502.64,3.53],[502.63,2.14]],[[502.67,59.22],[502.68,16.0],[502.69,14.47],[502.7,17.5],[502.71,9.96]]]
["binance-futures","BNBUSDT",1725840058949,[[502.64,0.01],[502.63,2.14],[502.61,3.96],[502.6,5.96],[502.59,4.2]],[[502.65,36.65],[502.66,22.55],[502.67,21.93],[502.68,16.01],[502.69,14.47]]]
["binance-futures","BNBUSDT",1725840058999,[[502.63,2.14],[502.61,3.96],[502.6,7.17],[502.59,4.2]],[[502.64,36.37],[502.65,17.61],[502.66,19.53],[502.67,19.52],[502.68,16.01]]]
["binance-futures","BNBUSDT",1725840059055,[[502.63,29.75],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,16.35],[502.65,0.8],[502.66,15.98],[502.67,19.52],[502.68,14.04]]]
["binance-futures","BNBUSDT",1725840059107,[[502.63,23.93],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,16.35],[502.65,0.8],[502.66,15.98],[502.67,19.52],[502.68,14.04]]]
["binance-futures","BNBUSDT",1725840059209,[[502.63,23.93],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,16.37],[502.65,0.8],[502.66,15.98],[502.67,19.52],[502.68,14.04]]]
["binance-futures","BNBUSDT",1725840059260,[[502.63,24.04],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,9.51],[502.65,0.8],[502.66,15.98],[502.67,22.33],[502.68,14.04]]]
["binance-futures","BNBUSDT",1725840059312,[[502.63,24.11],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,9.53],[502.65,0.8],[502.66,15.98],[502.67,22.33],[502.68,14.02]]]
["binance-futures","BNBUSDT",1725840059366,[[502.63,24.11],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,9.67],[502.65,0.8],[502.66,15.98],[502.67,22.01],[502.68,13.9]]]
["binance-futures","BNBUSDT",1725840059420,[[502.63,17.55],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,14.26],[502.65,0.8],[502.66,15.98],[502.67,21.99],[502.68,13.88]]]
["binance-futures","BNBUSDT",1725840059466,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,11.33],[502.65,0.8],[502.66,15.98],[502.67,21.99],[502.68,13.88]]]
["binance-futures","BNBUSDT",1725840059522,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,4.2]],[[502.64,11.35],[502.65,0.8],[502.66,15.98],[502.67,21.99],[502.68,13.88]]]
["binance-futures","BNBUSDT",1725840059707,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,5.0]],[[502.64,11.82],[502.65,0.8],[502.66,15.98],[502.67,21.99],[502.68,13.88]]]
["binance-futures","BNBUSDT",1725840059753,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,5.0]],[[502.64,11.35],[502.66,15.98],[502.67,21.99],[502.68,13.88],[503.76,47.93]]]
["binance-futures","BNBUSDT",1725840059813,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,5.0]],[[502.64,11.35],[502.66,15.98],[502.67,18.44],[502.68,13.88],[502.95,12.0]]]
["binance-futures","BNBUSDT",1725840059919,[[502.63,18.34],[502.62,4.32],[502.61,0.01],[502.6,7.17],[502.59,5.0]],[[502.64,11.35],[502.66,15.98],[502.67,18.44],[502.68,13.88],[502.74,8.81]]]
["binance-futures","BNBUSDT",1725840060026,[[502.63,18.41],[502.62,4.32],[502.61,0.81],[502.6,7.17],[502.59,5.0]],[[502.64,5.59],[502.66,15.98],[502.67,18.44],[502.68,13.88],[502.74,8.81]]]
["binance-futures","BNBUSDT",1725840060077,[[502.69,15.93],[502.68,10.24],[502.67,3.9],[502.66,37.59],[502.65,21.44]],[[502.7,12.1],[502.71,5.73],[502.72,12.06],[502.73,5.73],[502.74,7.49]]]
["binance-futures","BNBUSDT",1725840060123,[[502.69,12.74],[502.68,10.24],[502.67,2.2],[502.66,36.87],[502.65,21.44]],[[502.7,14.1],[502.71,5.73],[502.72,7.48],[502.73,5.73],[502.74,4.17]]]
["binance-futures","BNBUSDT",1725840060183,[[502.69,12.74],[502.68,10.24],[502.67,2.2],[502.66,36.87],[502.65,21.44]],[[502.7,14.14],[502.71,6.53],[502.72,7.48],[502.73,5.73],[502.74,4.17]]]
["binance-futures","BNBUSDT",1725840060235,[[502.69,0.69],[502.66,17.21],[502.65,9.7]],[[502.7,20.27],[502.71,6.53],[502.72,7.48],[502.73,5.73],[502.74,4.17]]]
["binance-futures","BNBUSDT",1725840060287,[[502.63,7.31],[502.62,4.32],[502.61,0.01],[502.59,4.2],[502.58,5.5]],[[502.64,37.24],[502.65,15.24],[502.66,30.75],[502.67,20.48],[502.68,16.9]]]
["binance-futures","BNBUSDT",1725840060338,[[502.63,1.54],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,3.29]],[[502.64,45.67],[502.65,28.55],[502.66,9.76],[502.67,16.0],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060388,[[502.63,5.84],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,3.27]],[[502.64,55.67],[502.65,14.52],[502.66,15.26],[502.67,16.01],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060438,[[502.63,5.84],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,4.07]],[[502.64,45.12],[502.65,14.52],[502.66,15.26],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060492,[[502.63,5.88],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,4.07]],[[502.64,42.62],[502.65,14.52],[502.66,15.26],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060542,[[502.63,5.88],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,4.07]],[[502.64,36.85],[502.65,14.52],[502.66,9.76],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060593,[[502.63,5.88],[502.62,3.52],[502.61,0.01],[502.6,9.85],[502.59,4.07]],[[502.64,32.78],[502.65,14.52],[502.66,9.76],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060643,[[502.63,5.88],[502.62,3.52],[502.61,0.01],[502.6,10.65],[502.59,4.07]],[[502.64,32.78],[502.65,14.52],[502.66,9.76],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060695,[[502.63,5.88],[502.62,3.52],[502.61,0.01],[502.6,10.65],[502.59,4.07]],[[502.64,26.21],[502.65,14.17],[502.66,9.76],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060747,[[502.63,4.51],[502.62,3.52],[502.61,0.01],[502.6,10.65],[502.59,4.07]],[[502.64,30.46],[502.65,14.17],[502.66,9.76],[502.67,24.59],[502.68,22.08]]]
["binance-futures","BNBUSDT",1725840060804,[[502.61,0.01],[502.6,3.49],[502.59,3.27]],[[502.62,1.58],[502.63,10.85],[502.64,25.98],[502.65,14.17],[502.66,9.76]]]
["binance-futures","BNBUSDT",1725840060854,[[502.6,3.49],[502.59,3.27],[502.57,0.06],[502.56,4.13],[502.55,6.45]],[[502.61,16.47],[502.62,46.57],[502.63,22.88],[502.64,23.45],[502.65,18.09]]]
["binance-futures","BNBUSDT",1725840060905,[[502.6,12.76],[502.59,3.27],[502.57,2.21],[502.56,4.13],[502.55,4.5]],[[502.61,17.67],[502.62,9.46],[502.63,26.97],[502.64,14.65],[502.65,18.09]]]
["binance-futures","BNBUSDT",1725840060957,[[502.6,36.59],[502.59,4.07],[502.57,2.21],[502.56,4.13],[502.55,29.36]],[[502.61,11.4],[502.62,15.24],[502.63,0.8],[502.64,10.77],[502.65,12.59]]]
["binance-futures","BNBUSDT",1725840061007,[[502.6,36.7],[502.59,4.07],[502.57,2.21],[502.56,4.13],[502.55,29.36]],[[502.61,2.95],[502.62,3.53],[502.64,4.37],[502.65,6.64],[502.66,9.5]]]
["binance-futures","BNBUSDT",1725840061061,[[502.69,25.89],[502.68,22.61],[502.67,20.53],[502.66,30.44],[502.65,28.43]],[[502.7,0.84],[502.74,4.17],[502.75,3.7],[502.76,7.8],[502.77,5.59]]]
["binance-futures","BNBUSDT",1725840061111,[[502.69,25.83],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,17.46],[502.73,1.96],[502.74,4.17],[502.75,0.01],[502.76,8.03]]]
["binance-futures","BNBUSDT",1725840061163,[[502.69,25.83],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,7.86],[502.71,0.81],[502.73,1.96],[502.74,4.17],[502.75,1.33]]]
["binance-futures","BNBUSDT",1725840061213,[[502.69,25.83],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,4.9],[502.71,0.81],[502.73,1.96],[502.74,4.17],[502.75,0.01]]]
["binance-futures","BNBUSDT",1725840061314,[[502.69,25.83],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,2.9],[502.71,0.81],[502.73,1.96],[502.74,4.17],[502.75,0.01]]]
["binance-futures","BNBUSDT",1725840061371,[[502.69,26.63],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,2.9],[502.71,0.01],[502.73,1.96],[502.74,4.17],[502.75,0.01]]]
["binance-futures","BNBUSDT",1725840061419,[[502.69,26.63],[502.68,21.03],[502.67,20.53],[502.66,22.33],[502.65,28.44]],[[502.7,2.9],[502.71,0.01],[502.73,1.96],[502.74,4.17],[502.75,2.53]]]
["binance-futures","BNBUSDT",1725840061469,[[502.69,32.92],[502.68,21.03],[502.67,20.53],[502.66,22.33],[502.65,28.44]],[[502.7,0.91],[502.71,0.01],[502.73,1.96],[502.74,4.17],[502.75,3.33]]]
["binance-futures","BNBUSDT",1725840061512,[[502.69,32.92],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,0.91],[502.71,0.01],[502.73,1.96],[502.74,4.17],[502.75,3.33]]]
["binance-futures","BNBUSDT",1725840061582,[[502.69,32.92],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,1.27],[502.71,0.01],[502.73,1.96],[502.74,4.17],[502.75,3.47]]]
["binance-futures","BNBUSDT",1725840061626,[[502.69,32.92],[502.68,21.03],[502.67,20.53],[502.66,22.14],[502.65,28.44]],[[502.7,1.27],[502.71,0.01],[502.73,1.96],[502.74,3.57],[502.75,3.47]]]
["binance-futures","BNBUSDT",1725840061690,[[502.69,32.92],[502.68,21.03],[502.67,20.53],[502.66,21.34],[502.65,28.44]],[[502.7,1.27],[502.71,0.01],[502.73,1.96],[502.74,3.57],[502.75,3.47]]]
["binance-futures","BNBUSDT",1725840061954,[[502.69,32.92],[502.68,21.03],[502.67,21.93],[502.66,21.34],[502.65,28.44]],[[502.7,1.27],[502.71,0.01],[502.73,1.96],[502.74,3.57],[502.75,3.47]]]
["binance-futures","BNBUSDT",1725840062008,[[502.69,32.92],[502.68,21.03],[502.67,21.93],[502.66,21.34],[502.65,28.44]],[[502.7,1.27],[502.71,0.01],[502.73,1.96],[502.74,3.57],[502.75,3.46]]]
["binance-futures","BNBUSDT",1725840062057,[[502.69,37.95],[502.68,21.22],[502.67,21.93],[502.66,21.34],[502.65,28.44]],[[502.7,0.52],[502.71,0.01],[502.73,1.96],[502.74,3.57],[502.75,2.66]]]
["binance-futures","BNBUSDT",1725840062113,[[502.7,29.06],[502.69,26.62],[502.68,21.22],[502.67,21.93],[502.66,21.34]],[[502.71,0.01],[502.74,0.05],[502.76,3.53],[502.77,2.04],[502.78,7.23]]]
["binance-futures","BNBUSDT",1725840062164,[[502.7,40.28],[502.69,22.41],[502.68,21.22],[502.67,21.94],[502.66,26.84]],[[502.71,0.01],[502.74,0.05],[502.76,3.53],[502.77,2.0],[502.78,7.23]]]
["binance-futures","BNBUSDT",1725840062216,[[502.77,28.24],[502.76,21.22],[502.75,22.89],[502.74,19.07],[502.73,18.31]],[[502.78,3.4],[502.79,2.07],[502.8,4.11],[502.81,11.24],[502.82,15.15]]]
["binance-futures","BNBUSDT",1725840062266,[[502.77,28.24],[502.76,20.86],[502.75,22.89],[502.74,18.35],[502.73,18.32]],[[502.78,3.0],[502.79,0.08],[502.8,4.11],[502.81,11.24],[502.82,3.58]]]
["binance-futures","BNBUSDT",1725840062315,[[502.78,46.5],[502.77,17.42],[502.76,20.86],[502.75,21.32],[502.74,18.35]],[[502.79,0.1],[502.8,0.59],[502.81,1.14],[502.82,3.54],[502.84,4.98]]]
["binance-futures","BNBUSDT",1725840062370,[[502.78,46.5],[502.77,17.42],[502.76,20.86],[502.75,21.32],[502.74,23.85]],[[502.79,0.1],[502.8,4.11],[502.81,1.14],[502.82,3.54],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840062420,[[502.78,46.53],[502.77,17.42],[502.76,20.86],[502.75,21.32],[502.74,18.35]],[[502.79,0.34],[502.8,4.11],[502.81,1.14],[502.82,3.54],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840062472,[[502.78,29.49],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,7.61],[502.8,4.11],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062526,[[502.78,29.49],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,0.34],[502.8,4.11],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062623,[[502.78,29.49],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.11],[502.8,4.11],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062681,[[502.78,29.5],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,4.37],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062785,[[502.78,29.5],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.16],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062835,[[502.78,29.42],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.16],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062890,[[502.78,29.72],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,9.6],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062929,[[502.78,30.01],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,9.6],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840062997,[[502.78,30.02],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.16],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063054,[[502.78,30.02],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.16],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063111,[[502.78,29.12],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,16.62],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063163,[[502.78,29.12],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.68],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063220,[[502.78,29.12],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.72],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063274,[[502.78,29.11],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.72],[502.8,3.53],[502.81,1.94],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063314,[[502.78,29.13],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.72],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840063385,[[502.78,29.13],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.72],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063436,[[502.78,29.13],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.91],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063480,[[502.78,34.13],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,3.53],[502.81,1.14],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063586,[[502.78,38.64],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,0.01],[502.81,1.14],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063628,[[502.78,38.64],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,0.01],[502.81,1.12],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063684,[[502.78,38.66],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,0.01],[502.81,1.12],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840063897,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,0.01],[502.81,1.12],[502.82,0.01],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840064148,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.92],[502.8,0.01],[502.81,1.12],[502.82,0.01],[502.83,3.63]]]
["binance-futures","BNBUSDT",1725840064220,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,4.23],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.63]]]
["binance-futures","BNBUSDT",1725840064276,[[502.78,33.63],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,4.25],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.63]]]
["binance-futures","BNBUSDT",1725840064326,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,4.25],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.63]]]
["binance-futures","BNBUSDT",1725840064380,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.94],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.63]]]
["binance-futures","BNBUSDT",1725840064426,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,2.93],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840064538,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,3.15],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840064557,[[502.78,33.65],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,3.07],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,2.31]]]
["binance-futures","BNBUSDT",1725840064824,[[502.78,28.85],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,8.64],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840064870,[[502.78,28.85],[502.77,15.72],[502.76,20.86],[502.75,18.08],[502.74,17.27]],[[502.79,8.64],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840064931,[[502.78,7.88],[502.77,5.65],[502.76,20.79],[502.75,18.08],[502.74,17.27]],[[502.79,28.5],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840064982,[[502.78,7.88],[502.77,5.65],[502.76,14.99],[502.75,18.08],[502.74,17.27]],[[502.79,28.55],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065033,[[502.78,7.92],[502.77,5.65],[502.76,14.99],[502.75,18.08],[502.74,17.27]],[[502.79,28.55],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065083,[[502.78,7.45],[502.77,5.65],[502.76,14.99],[502.75,18.08],[502.74,17.27]],[[502.79,28.55],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065118,[[502.78,7.47],[502.77,5.65],[502.76,14.99],[502.75,18.08],[502.74,17.27]],[[502.79,28.55],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065221,[[502.78,7.47],[502.77,5.65],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,23.36],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065295,[[502.78,7.49],[502.77,5.65],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,23.36],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065455,[[502.78,7.69],[502.77,5.65],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,23.36],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065537,[[502.78,7.69],[502.77,5.65],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,23.39],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065732,[[502.78,7.69],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,16.56],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065801,[[502.78,7.69],[502.77,0.8],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,15.76],[502.8,3.53],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065853,[[502.78,7.92],[502.77,0.8],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,15.76],[502.8,3.88],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840065903,[[502.78,7.69],[502.77,0.8],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,17.62],[502.8,3.88],[502.81,1.92],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066064,[[502.78,15.83],[502.77,0.87],[502.76,11.47],[502.75,18.27],[502.74,17.27]],[[502.79,0.05],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066113,[[502.78,15.8],[502.77,0.87],[502.76,11.47],[502.75,18.27],[502.74,17.27]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066191,[[502.78,15.8],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.2],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066655,[[502.78,16.6],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.2],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066706,[[502.78,16.61],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.2],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840066956,[[502.78,16.57],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.2],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067074,[[502.78,16.65],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.18],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067159,[[502.78,16.67],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,17.27]],[[502.79,0.18],[502.8,3.53],[502.81,1.12],[502.82,3.53],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067232,[[502.78,12.11],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,17.14],[502.8,3.53],[502.81,1.92],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067271,[[502.78,12.11],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,3.66],[502.8,3.53],[502.81,3.9],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067335,[[502.78,12.28],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,0.18],[502.8,3.53],[502.81,3.9],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067389,[[502.78,12.28],[502.77,0.87],[502.76,11.47],[502.75,18.27],[502.74,18.07]],[[502.79,0.14],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067440,[[502.78,12.28],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,0.07],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067493,[[502.78,12.28],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,0.18],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067533,[[502.78,12.28],[502.77,0.87],[502.76,11.47],[502.75,18.08],[502.74,18.07]],[[502.79,0.22],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067596,[[502.78,12.28],[502.77,0.87],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.22],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840067918,[[502.78,12.05],[502.77,0.87],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,7.11],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068061,[[502.78,12.68],[502.77,0.87],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.22],[502.8,3.53],[502.81,3.1],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068129,[[502.78,12.68],[502.77,0.87],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,2.54],[502.8,3.53],[502.81,1.92],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068182,[[502.78,12.56],[502.77,0.87],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,9.47],[502.8,3.53],[502.81,3.94],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068241,[[502.78,12.56],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,9.47],[502.8,3.53],[502.81,3.94],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068322,[[502.78,12.69],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,9.46],[502.8,3.53],[502.81,3.94],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068393,[[502.78,12.69],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,8.14],[502.8,3.53],[502.81,3.94],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068444,[[502.78,12.91],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,3.14],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068496,[[502.78,12.98],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068554,[[502.78,13.46],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068613,[[502.78,17.55],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068656,[[502.78,18.06],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068714,[[502.78,18.78],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068767,[[502.78,19.13],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.16],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068858,[[502.78,19.43],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.15],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840068971,[[502.78,19.55],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.15],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069032,[[502.78,20.25],[502.77,0.8],[502.76,12.27],[502.75,18.08],[502.74,18.07]],[[502.79,0.15],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069072,[[502.78,8.88],[502.77,0.8],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,10.12],[502.8,4.33],[502.81,3.07],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069125,[[502.78,10.09],[502.77,0.8],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,10.25],[502.8,4.33],[502.81,3.07],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069190,[[502.78,10.16],[502.77,0.8],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,10.25],[502.8,4.33],[502.81,3.07],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069293,[[502.78,10.95],[502.77,0.87],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,0.24],[502.8,3.53],[502.81,3.07],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069348,[[502.78,11.48],[502.77,0.87],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,0.24],[502.8,3.53],[502.81,3.07],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069464,[[502.78,11.48],[502.77,0.87],[502.76,15.79],[502.75,18.08],[502.74,18.07]],[[502.79,0.24],[502.8,3.53],[502.81,1.12],[502.82,4.33],[502.83,3.11]]]
["binance-futures","BNBUSDT",1725840069610,[],[[502.71,47.27],[502.72,26.9],[502.73,22.79],[502.74,21.12],[502.77,12.05]]]
["binance-futures","BNBUSDT",1725840069661,[[502.7,4.93],[502.64,2.05],[502.63,4.1],[502.62,5.74],[502.61,6.58]],[[502.71,47.38],[502.72,27.16],[502.73,21.6],[502.74,21.12],[502.75,5.5]]]
["binance-futures","BNBUSDT",1725840069714,[[502.64,11.71],[502.63,6.31],[502.62,12.37],[502.61,16.5]],[[502.66,3.34],[502.67,2.08],[502.68,6.36],[502.69,5.83],[502.7,41.79]]]
["binance-futures","BNBUSDT",1725840069763,[[502.66,11.29],[502.65,16.66],[502.64,7.91],[502.63,6.31],[502.62,12.37]],[[502.67,2.61],[502.68,3.34],[502.69,0.8],[502.7,30.59],[502.71,27.87]]]
["binance-futures","BNBUSDT",1725840069815,[[502.66,11.29],[502.65,16.66],[502.64,7.91],[502.63,6.31],[502.62,12.37]],[[502.67,2.61],[502.68,3.34],[502.69,10.4],[502.7,20.31],[502.71,27.87]]]
["binance-futures","BNBUSDT",1725840069863,[[502.66,11.33],[502.65,16.66],[502.64,7.91],[502.63,6.31],[502.62,12.37]],[[502.67,2.65],[502.68,3.34],[502.69,10.4],[502.7,20.31],[502.71,27.87]]]
["binance-futures","BNBUSDT",1725840069917,[[502.66,11.33],[502.65,16.66],[502.64,7.91],[502.63,6.31],[502.62,12.37]],[[502.67,0.28],[502.68,3.34],[502.69,9.6],[502.7,20.31],[502.71,27.87]]]
["binance-futures","BNBUSDT",1725840069967,[[502.66,11.33],[502.65,16.66],[502.64,7.91],[502.63,6.31],[502.62,12.37]],[[502.67,0.28],[502.68,3.34],[502.69,9.6],[502.7,20.31],[502.71,19.67]]]
["binance-futures","BNBUSDT",1725840070022,[[502.67,7.0],[502.66,7.09],[502.65,16.66],[502.64,7.91],[502.63,6.31]],[[502.68,3.34],[502.7,27.74],[502.71,19.67],[502.73,17.8],[502.79,23.26]]]
["binance-futures","BNBUSDT",1725840070073,[[502.67,4.2],[502.65,2.1],[502.64,0.4],[502.63,6.31]],[[502.68,34.75],[502.69,0.8],[502.7,27.74],[502.71,17.88],[502.73,17.8]]]
["binance-futures","BNBUSDT",1725840070119,[[502.67,9.71],[502.65,2.9],[502.63,6.31],[502.61,9.5],[502.6,6.45]],[[502.68,18.48],[502.7,27.74],[502.71,17.88],[502.73,17.8],[502.75,5.5]]]
["binance-futures","BNBUSDT",1725840070179,[[502.67,9.71],[502.65,2.9],[502.63,6.31],[502.61,9.5],[502.6,6.45]],[[502.68,20.72],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,23.59]]]
["binance-futures","BNBUSDT",1725840070229,[[502.67,4.24],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,9.5]],[[502.68,20.72],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,23.59]]]
["binance-futures","BNBUSDT",1725840070282,[[502.67,9.72],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,9.51]],[[502.68,11.57],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,23.6]]]
["binance-futures","BNBUSDT",1725840070330,[[502.67,11.73],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,9.51]],[[502.68,11.06],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,23.6]]]
["binance-futures","BNBUSDT",1725840070386,[[502.67,11.73],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,7.52]],[[502.68,11.06],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070435,[[502.67,11.73],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,7.52]],[[502.68,12.94],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070495,[[502.67,12.11],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,7.52]],[[502.68,12.95],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070544,[[502.67,12.13],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,7.52]],[[502.68,12.95],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070603,[[502.67,12.14],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,23.2]],[[502.68,3.6],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070655,[[502.67,12.14],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,23.2]],[[502.68,3.6],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070700,[[502.67,12.14],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,23.2]],[[502.68,4.91],[502.7,27.74],[502.71,17.77],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070762,[[502.67,12.93],[502.66,0.85],[502.65,2.9],[502.63,6.31],[502.61,23.2]],[[502.68,3.6],[502.7,14.7],[502.71,5.71],[502.73,17.8],[502.74,22.8]]]
["binance-futures","BNBUSDT",1725840070803,[[502.67,12.76],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.6],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.73,17.8]]]
["binance-futures","BNBUSDT",1725840070914,[[502.67,12.37],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.6],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.73,17.8]]]
["binance-futures","BNBUSDT",1725840071071,[[502.67,12.38],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.59],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071125,[[502.67,12.43],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.59],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071182,[[502.67,12.45],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.59],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071213,[[502.67,12.45],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071288,[[502.67,12.85],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071343,[[502.67,12.87],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071384,[[502.67,12.89],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071544,[[502.67,12.91],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,5.71],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840071884,[[502.67,12.11],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.58],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072143,[[502.67,12.13],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.7],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072265,[[502.67,12.1],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.7],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072319,[[502.67,12.15],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.7],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072422,[[502.67,12.0],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,3.68],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072721,[[502.67,6.7],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,6.06],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072780,[[502.67,6.69],[502.66,0.85],[502.65,2.9],[502.64,13.68],[502.63,20.14]],[[502.68,6.06],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072846,[[502.67,4.7],[502.66,0.85],[502.65,2.9],[502.63,20.14]],[[502.68,19.31],[502.69,2.52],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072873,[[502.67,4.7],[502.66,0.85],[502.63,6.31],[502.62,5.51],[502.61,8.9]],[[502.68,19.31],[502.69,3.32],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072952,[[502.67,4.7],[502.66,0.85],[502.63,6.31],[502.62,5.51],[502.61,10.89]],[[502.68,19.31],[502.69,3.32],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840072994,[[502.67,4.7],[502.63,6.31],[502.62,6.18],[502.61,10.89]],[[502.68,19.31],[502.69,3.32],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840073054,[[502.67,4.7],[502.63,6.31],[502.62,6.18],[502.61,10.89],[502.52,94.37]],[[502.68,19.31],[502.69,3.32],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840073108,[[502.67,0.57],[502.62,6.18],[502.61,10.31],[502.6,6.9],[502.57,4.03]],[[502.68,19.32],[502.69,3.32],[502.7,7.27],[502.71,6.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840073150,[[502.67,0.57],[502.62,6.18],[502.61,10.31],[502.6,6.9],[502.57,2.84]],[[502.68,19.32],[502.69,3.32],[502.7,7.27],[502.71,19.51],[502.72,24.74]]]
["binance-futures","BNBUSDT",1725840073211,[[502.62,0.8],[502.61,0.8],[502.6,6.9],[502.57,2.84]],[[502.63,11.2],[502.64,3.34],[502.66,3.02],[502.67,22.49],[502.68,15.86]]]
["binance-futures","BNBUSDT",1725840073260,[[502.62,5.07],[502.61,0.8],[502.6,6.9],[502.57,14.37],[502.53,6.56]],[[502.63,12.27],[502.64,3.34],[502.65,0.8],[502.66,14.3],[502.67,22.49]]]
["binance-futures","BNBUSDT",1725840073312,[[502.62,12.53],[502.61,0.8],[502.6,6.9],[502.59,19.03],[502.58,16.84]],[[502.63,9.98],[502.64,3.34],[502.65,0.8],[502.66,6.06],[502.67,22.49]]]
["binance-futures","BNBUSDT",1725840073361,[[502.62,12.57],[502.61,0.8],[502.6,6.9],[502.59,19.03],[502.58,16.84]],[[502.63,10.06],[502.64,3.34],[502.65,0.8],[502.66,3.02],[502.67,22.49]]]
["binance-futures","BNBUSDT",1725840073427,[[502.62,5.11],[502.6,4.11],[502.59,5.42],[502.58,16.84]],[[502.63,24.6],[502.64,3.34],[502.65,0.8],[502.66,3.02],[502.67,22.49]]]
["binance-futures","BNBUSDT",1725840073477,[[502.62,6.97],[502.61,0.8],[502.6,4.11],[502.59,19.32],[502.58,16.84]],[[502.63,11.16],[502.64,3.34],[502.65,0.8],[502.66,9.76],[502.67,22.49]]]
["binance-futures","BNBUSDT",1725840073526,[[502.62,7.85],[502.61,0.8],[502.6,4.11],[502.59,19.32],[502.58,16.84]],[[502.63,5.37],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840073636,[[502.62,5.85],[502.6,4.11],[502.59,18.52],[502.58,16.84]],[[502.63,24.16],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840073682,[[502.62,5.89],[502.6,4.11],[502.59,4.62],[502.58,2.94],[502.52,74.59]],[[502.63,24.31],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840073743,[[502.62,1.59],[502.6,4.11],[502.59,4.62],[502.58,2.94],[502.57,0.85]],[[502.63,24.29],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840073789,[[502.62,0.92],[502.6,4.11],[502.59,4.6],[502.58,2.04],[502.57,0.85]],[[502.63,24.31],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840073898,[[502.62,0.92],[502.6,4.11],[502.59,4.6],[502.58,2.04],[502.57,1.52]],[[502.63,24.31],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074160,[[502.62,0.92],[502.6,4.11],[502.59,4.6],[502.58,2.04],[502.57,1.52]],[[502.63,24.3],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074216,[[502.62,0.92],[502.6,4.11],[502.59,4.6],[502.58,2.04],[502.57,1.52]],[[502.63,24.36],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074264,[[502.62,1.51],[502.6,3.53],[502.59,4.6],[502.58,2.04],[502.57,1.52]],[[502.63,24.36],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074354,[[502.62,1.52],[502.6,3.53],[502.59,4.6],[502.58,2.04],[502.57,1.52]],[[502.63,24.47],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074581,[[502.62,6.01],[502.6,3.53],[502.59,5.4],[502.58,2.04],[502.57,15.26]],[[502.63,20.55],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074850,[[502.62,6.02],[502.6,3.53],[502.59,5.4],[502.58,2.04],[502.57,15.26]],[[502.63,24.47],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840074903,[[502.62,1.52],[502.6,3.53],[502.59,4.6],[502.58,2.04],[502.57,15.26]],[[502.63,24.47],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075004,[[502.62,1.52],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,24.47],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075212,[[502.62,1.52],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,16.55],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075330,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,22.35],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075432,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,22.34],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075476,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,22.29],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840075694,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.11],[502.64,3.34],[502.65,0.8],[502.66,12.38],[502.67,21.37]]]
["binance-futures","BNBUSDT",1725840075733,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,22.98],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076159,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,22.99],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076217,[[502.62,1.54],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.09],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076396,[[502.62,1.61],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.06],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076502,[[502.62,1.61],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.07],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076558,[[502.62,1.73],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.05],[502.64,3.34],[502.65,3.11],[502.66,12.38],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076608,[[502.62,1.73],[502.6,23.4],[502.59,1.95],[502.58,2.04],[502.57,1.52]],[[502.63,25.05],[502.64,3.34],[502.65,3.11],[502.66,13.18],[502.67,21.17]]]
["binance-futures","BNBUSDT",1725840076662,[[502.6,15.73],[502.59,0.59],[502.58,2.04],[502.57,1.52]],[[502.61,38.36],[502.62,22.61],[502.63,17.88],[502.64,3.34],[502.65,3.31]]]
["binance-futures","BNBUSDT",1725840076710,[[502.6,15.73],[502.59,0.59],[502.58,2.04],[502.57,1.52],[502.54,1.99]],[[502.61,32.59],[502.62,11.28],[502.63,17.82],[502.64,3.34],[502.65,3.31]]]
["binance-futures","BNBUSDT",1725840076766,[[502.6,34.3],[502.59,0.59],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.69],[502.62,11.6],[502.63,18.64],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840076816,[[502.6,34.3],[502.59,0.59],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.79],[502.62,6.89],[502.63,18.54],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840076856,[[502.6,34.3],[502.59,0.59],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.91],[502.62,6.89],[502.63,18.42],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840076972,[[502.6,34.3],[502.59,0.59],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.99],[502.62,6.89],[502.63,18.34],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077066,[[502.6,34.3],[502.59,0.59],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.99],[502.62,6.89],[502.63,16.34],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077141,[[502.6,34.31],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.21],[502.62,6.89],[502.63,16.34],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077194,[[502.6,35.11],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,11.21],[502.62,6.89],[502.63,16.34],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077235,[[502.6,35.56],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,4.29],[502.62,3.34],[502.63,16.34],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077352,[[502.6,39.35],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,4.07],[502.62,3.34],[502.63,15.54],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077415,[[502.6,39.35],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,4.06],[502.62,3.34],[502.63,15.54],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077456,[[502.6,39.55],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,4.06],[502.62,3.34],[502.63,15.54],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077543,[[502.6,39.57],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,4.0],[502.62,3.34],[502.63,15.54],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077610,[[502.6,39.63],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,3.94],[502.62,3.34],[502.63,15.54],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077712,[[502.6,39.63],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,6.19],[502.62,3.34],[502.63,15.54],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077769,[[502.6,39.63],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,6.17],[502.62,3.34],[502.63,14.12],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840077874,[[502.6,39.63],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.55,14.44]],[[502.61,6.17],[502.62,3.34],[502.63,14.92],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078108,[[502.6,39.54],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,3.36]],[[502.61,6.14],[502.62,3.34],[502.63,14.92],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078155,[[502.6,39.54],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,4.16]],[[502.61,6.14],[502.62,3.34],[502.63,14.12],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078214,[[502.6,39.54],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,4.16]],[[502.61,6.13],[502.62,3.34],[502.63,8.64],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078354,[[502.6,39.54],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.13],[502.62,3.34],[502.63,8.64],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078395,[[502.6,39.54],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.13],[502.62,3.34],[502.63,9.44],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078491,[[502.6,39.5],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.16],[502.62,3.34],[502.63,9.44],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078544,[[502.6,39.5],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.16],[502.62,4.14],[502.63,9.44],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078773,[[502.6,35.71],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.18],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840078860,[[502.6,35.71],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.17],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079058,[[502.6,35.71],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.2],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079118,[[502.6,35.71],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.14],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079179,[[502.6,35.71],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.14],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079518,[[502.6,36.97],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.14],[502.62,4.14],[502.63,9.22],[502.64,4.14],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079561,[[502.6,41.47],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.13],[502.62,3.34],[502.63,8.42],[502.64,3.34],[502.65,0.8]]]
["binance-futures","BNBUSDT",1725840079619,[[502.6,41.47],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,6.13],[502.63,8.42],[502.64,3.34],[502.65,0.8],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840079729,[[502.6,41.47],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,0.59],[502.63,1.45],[502.66,12.85],[502.67,20.44],[502.68,9.54]]]
["binance-futures","BNBUSDT",1725840079780,[[502.6,42.46],[502.59,1.39],[502.58,2.84],[502.57,1.52],[502.56,6.89]],[[502.61,0.59],[502.63,1.43],[502.66,3.49],[502.67,23.23],[502.68,9.54]]]
["binance-futures","BNBUSDT",1725840079831,[[502.62,23.8],[502.61,14.62],[502.6,43.89],[502.59,1.39],[502.58,2.84]],[[502.63,0.41],[502.66,0.8],[502.67,17.65],[502.68,9.54],[502.78,22.52]]]
["binance-futures","BNBUSDT",1725840079880,[[502.62,23.84],[502.61,14.62],[502.6,25.36],[502.59,1.39],[502.58,2.84]],[[502.63,0.45],[502.66,4.14],[502.67,17.65],[502.68,9.54],[502.76,17.29]]]
["binance-futures","BNBUSDT",1725840079933,[[502.62,23.84],[502.61,14.62],[502.6,25.36],[502.59,1.39],[502.58,2.84]],[[502.63,0.45],[502.66,4.14],[502.67,21.34],[502.68,9.54],[502.76,17.29]]]
["binance-futures","BNBUSDT",1725840079989,[[502.62,23.84],[502.61,14.62],[502.6,25.36],[502.59,1.41],[502.58,2.84]],[[502.63,0.45],[502.67,5.73],[502.68,8.74],[502.69,4.61],[502.76,17.29]]]
["binance-futures","BNBUSDT",1725840080093,[[502.62,23.84],[502.61,14.62],[502.6,24.91],[502.59,1.41],[502.58,2.84]],[[502.63,0.37],[502.66,3.34],[502.67,10.54],[502.68,9.54],[502.69,4.61]]]
["binance-futures","BNBUSDT",1725840080200,[[502.62,23.84],[502.61,14.62],[502.6,24.91],[502.59,1.41],[502.58,2.84]],[[502.63,0.36],[502.66,3.34],[502.67,10.54],[502.68,9.54],[502.69,4.61]]]
["binance-futures","BNBUSDT",1725840080249,[[502.62,23.84],[502.61,14.62],[502.6,24.91],[502.59,1.41],[502.58,2.84]],[[502.63,0.35],[502.67,10.54],[502.68,9.54],[502.69,4.61],[502.73,1.88]]]
["binance-futures","BNBUSDT",1725840080297,[[502.62,23.84],[502.61,14.62],[502.6,24.91],[502.59,1.41],[502.58,2.84]],[[502.63,0.31],[502.65,0.8],[502.66,4.14],[502.67,10.54],[502.68,9.54]]]
["binance-futures","BNBUSDT",1725840080354,[[502.64,13.49],[502.63,5.71],[502.62,13.67],[502.61,14.62],[502.6,23.54]],[[502.65,3.49],[502.66,4.14],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080405,[[502.64,13.49],[502.63,5.71],[502.62,13.67],[502.61,11.07],[502.6,23.54]],[[502.65,7.11],[502.66,4.14],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080453,[[502.64,13.22],[502.63,5.71],[502.62,13.67],[502.61,11.07],[502.6,23.54]],[[502.65,7.11],[502.66,4.14],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080509,[[502.64,13.26],[502.63,5.71],[502.62,13.67],[502.61,11.07],[502.6,23.54]],[[502.65,7.15],[502.66,4.14],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080563,[[502.64,13.26],[502.63,5.71],[502.62,13.67],[502.61,11.07],[502.6,23.54]],[[502.65,7.14],[502.66,3.34],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080608,[[502.64,13.26],[502.63,5.71],[502.62,13.67],[502.61,11.07],[502.6,23.54]],[[502.65,7.14],[502.66,3.34],[502.67,9.74],[502.68,8.74],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080706,[[502.64,13.76],[502.63,5.71],[502.62,8.01],[502.61,11.07],[502.6,23.54]],[[502.65,8.44],[502.66,4.14],[502.67,10.54],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840080933,[[502.64,9.26],[502.63,5.71],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,5.23],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081064,[[502.64,9.26],[502.63,5.71],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,7.0],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081117,[[502.64,9.28],[502.63,5.71],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,5.01],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081141,[[502.64,9.31],[502.63,5.71],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081210,[[502.64,9.35],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081273,[[502.64,9.37],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081330,[[502.64,9.39],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,4.14],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081433,[[502.64,9.39],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,3.34],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081487,[[502.64,13.88],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,3.69],[502.66,3.34],[502.67,12.43],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081534,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.01],[502.66,3.34],[502.67,11.63],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081577,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.01],[502.66,3.34],[502.67,7.62],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081621,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.01],[502.66,3.34],[502.67,9.99],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081789,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.01],[502.66,3.34],[502.67,7.62],[502.68,9.54],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081953,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.03],[502.66,3.34],[502.67,7.62],[502.68,8.74],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840081996,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.03],[502.66,3.34],[502.67,10.36],[502.68,8.74],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840082049,[[502.64,13.89],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.03],[502.66,3.34],[502.67,9.58],[502.68,8.74],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840082455,[[502.64,13.91],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.03],[502.66,3.34],[502.67,9.58],[502.68,8.61],[502.69,3.42]]]
["binance-futures","BNBUSDT",1725840082508,[[502.64,13.91],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,9.58],[502.68,8.61],[502.69,3.42]]]
["binance-futures","BNBUSDT",1725840082554,[[502.64,14.81],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,9.58],[502.68,8.61],[502.69,3.42]]]
["binance-futures","BNBUSDT",1725840082618,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,9.58],[502.68,8.61],[502.69,3.42]]]
["binance-futures","BNBUSDT",1725840082901,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,7.62],[502.68,8.61],[502.69,3.42]]]
["binance-futures","BNBUSDT",1725840082958,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,7.62],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083058,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,11.87],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,1.92],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083089,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,1.92],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083139,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,1.92],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083191,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,3.76],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083351,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,3.76],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083556,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,3.76],[502.68,8.61],[502.69,2.62]]]
["binance-futures","BNBUSDT",1725840083612,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,3.76],[502.68,8.61],[502.69,2.62],[502.71,2.94]]]
["binance-futures","BNBUSDT",1725840083764,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,3.76],[502.68,8.61],[502.69,2.62],[502.71,2.94]]]
["binance-futures","BNBUSDT",1725840083872,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,3.76],[502.68,3.28],[502.69,2.62],[502.7,9.05]]]
["binance-futures","BNBUSDT",1725840083941,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,1.92],[502.68,3.28],[502.69,2.62],[502.7,9.05]]]
["binance-futures","BNBUSDT",1725840083993,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,1.92],[502.68,3.28],[502.69,2.62],[502.7,4.16]]]
["binance-futures","BNBUSDT",1725840084045,[[502.64,14.84],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,1.92],[502.68,3.28],[502.69,1.92],[502.7,4.16]]]
["binance-futures","BNBUSDT",1725840084149,[[502.64,14.86],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.67,1.92],[502.68,3.28],[502.69,1.92],[502.7,4.16]]]
["binance-futures","BNBUSDT",1725840084335,[[502.64,14.86],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,1.92],[502.68,3.28],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084355,[[502.64,14.87],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.21],[502.66,3.34],[502.67,1.92],[502.68,3.28],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084650,[[502.64,14.87],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.23],[502.66,3.34],[502.67,1.92],[502.68,3.28],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084770,[[502.64,14.87],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,1.92],[502.68,3.28],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084857,[[502.64,14.87],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,2.72],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084933,[[502.64,14.87],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,4.14],[502.67,4.65],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840084966,[[502.64,14.83],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,4.14],[502.67,2.72],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840085098,[[502.64,14.83],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,2.72],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840085149,[[502.64,14.83],[502.63,6.51],[502.62,8.01],[502.61,25.53],[502.6,23.54]],[[502.65,0.18],[502.66,3.34],[502.67,1.92],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840085200,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.16],[502.66,3.34],[502.67,1.92],[502.68,4.08],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840085253,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.16],[502.67,1.92],[502.68,3.28],[502.69,2.72]]]
["binance-futures","BNBUSDT",1725840085384,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.16],[502.67,1.92],[502.68,3.28],[502.69,2.72],[502.72,4.33]]]
["binance-futures","BNBUSDT",1725840085453,[[502.64,14.82],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.16],[502.67,1.92],[502.68,3.28],[502.69,1.92],[502.7,3.36]]]
["binance-futures","BNBUSDT",1725840085555,[[502.64,15.8],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.17],[502.67,1.92],[502.68,3.28],[502.69,1.92],[502.7,3.36]]]
["binance-futures","BNBUSDT",1725840085611,[[502.64,15.8],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.19],[502.67,1.92],[502.68,3.28],[502.69,1.92],[502.7,3.36]]]
["binance-futures","BNBUSDT",1725840085660,[[502.64,15.8],[502.63,6.51],[502.62,8.01],[502.61,29.31],[502.6,23.54]],[[502.65,0.19],[502.67,1.92],[502.69,1.92],[502.7,3.36],[502.71,1.99]]]
["binance-futures","BNBUSDT",1725840085713,[[502.69,29.05],[502.68,17.0],[502.67,22.84],[502.66,18.23],[502.65,37.84]],[[502.7,0.02],[502.73,0.02],[502.75,3.98],[502.76,3.69],[502.77,24.86]]]
["binance-futures","BNBUSDT",1725840085765,[[502.73,5.8],[502.72,5.9],[502.71,12.56],[502.7,22.79],[502.69,14.8]],[[502.74,3.91],[502.75,0.07],[502.76,3.69],[502.77,24.86],[502.79,6.76]]]
["binance-futures","BNBUSDT",1725840085816,[[502.73,10.91],[502.72,8.04],[502.71,5.51],[502.7,34.03],[502.69,28.71]],[[502.74,0.6],[502.76,3.34],[502.77,0.8],[502.78,6.92],[502.79,4.95]]]
["binance-futures","BNBUSDT",1725840085866,[[502.73,10.97],[502.72,7.05],[502.71,5.51],[502.7,34.03],[502.69,28.71]],[[502.74,0.64],[502.78,3.37],[502.79,4.95],[502.8,26.44],[502.82,13.16]]]
["binance-futures","BNBUSDT",1725840085919,[[502.77,16.81],[502.76,20.92],[502.75,18.57],[502.74,24.17],[502.73,13.13]],[[502.78,0.03],[502.8,0.01],[502.82,9.64],[502.85,37.17],[502.86,22.05]]]
["binance-futures","BNBUSDT",1725840085969,[[502.8,13.57],[502.79,11.2],[502.78,13.98],[502.77,27.98],[502.76,20.92]],[[502.81,0.77],[502.82,0.01],[502.84,1.36],[502.85,13.11],[502.86,2.79]]]
["binance-futures","BNBUSDT",1725840086021,[[502.8,13.57],[502.79,11.2],[502.78,13.98],[502.77,31.79],[502.76,21.99]],[[502.81,0.17],[502.82,3.35],[502.84,3.34],[502.85,0.81],[502.86,2.79]]]
["binance-futures","BNBUSDT",1725840086071,[[502.8,38.07],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.21],[502.82,3.35],[502.84,3.34],[502.85,0.81],[502.86,2.79]]]
["binance-futures","BNBUSDT",1725840086173,[[502.8,38.13],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.21],[502.82,3.35],[502.84,3.34],[502.85,0.81],[502.86,2.79]]]
["binance-futures","BNBUSDT",1725840086215,[[502.8,38.13],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.19],[502.82,0.01],[502.84,3.34],[502.85,0.81],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086280,[[502.8,43.18],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.19],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086329,[[502.8,43.2],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.19],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086375,[[502.8,38.31],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.19],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086419,[[502.8,38.31],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.21],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086491,[[502.8,38.31],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.28],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086544,[[502.8,38.76],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.28],[502.82,0.01],[502.84,3.34],[502.85,3.58],[502.86,6.13]]]
["binance-futures","BNBUSDT",1725840086597,[[502.8,38.77],[502.79,11.2],[502.78,13.98],[502.77,31.94],[502.76,21.99]],[[502.81,0.29],[502.82,0.01],[502.85,2.78],[502.86,6.13],[502.87,2.87]]]
["binance-futures","BNBUSDT",1725840086639,[[502.81,34.73],[502.8,31.95],[502.79,9.62],[502.78,13.98],[502.77,31.58]],[[502.82,0.01],[502.85,0.01],[502.86,2.79],[502.87,0.08],[502.88,6.82]]]
["binance-futures","BNBUSDT",1725840086697,[[502.81,36.71],[502.8,31.95],[502.79,9.62],[502.78,13.98],[502.77,31.59]],[[502.82,0.01],[502.85,0.01],[502.86,2.79],[502.88,6.82],[502.89,4.0]]]
["binance-futures","BNBUSDT",1725840086747,[[502.84,11.81],[502.83,13.69],[502.82,24.32],[502.81,29.18],[502.8,13.38]],[[502.85,0.01],[502.86,2.79],[502.88,2.61],[502.9,8.28],[502.91,14.92]]]
["binance-futures","BNBUSDT",1725840086803,[[502.84,11.93],[502.83,13.69],[502.82,24.32],[502.81,29.18],[502.8,13.32]],[[502.85,0.01],[502.86,2.79],[502.88,2.61],[502.9,8.28],[502.91,12.13]]]
["binance-futures","BNBUSDT",1725840086853,[[502.84,11.95],[502.83,13.69],[502.82,24.32],[502.81,29.18],[502.8,13.32]],[[502.85,0.01],[502.86,2.79],[502.88,2.61],[502.9,8.28],[502.91,2.01]]]
["binance-futures","BNBUSDT",1725840086902,[[502.84,12.02],[502.83,13.69],[502.82,24.32],[502.81,29.18],[502.8,13.24]],[[502.85,0.01],[502.86,2.79],[502.88,2.61],[502.9,3.34],[502.91,2.01]]]
["binance-futures","BNBUSDT",1725840086957,[[502.9,6.45],[502.87,3.08],[502.85,32.98],[502.84,7.95],[502.83,13.69]],[[502.91,2.01],[502.93,20.06],[503.01,1.5],[503.15,4.98],[503.19,9.96]]]
["binance-futures","BNBUSDT",1725840087008,[[502.9,10.58],[502.89,1.14],[502.88,9.52],[502.87,10.77],[502.86,21.38]],[[502.91,5.48],[502.92,10.5],[502.96,0.01],[503.01,1.5],[503.03,56.26]]]
["binance-futures","BNBUSDT",1725840087060,[[502.9,7.45],[502.89,1.14],[502.88,9.16],[502.87,10.76],[502.86,21.38]],[[502.91,0.02],[502.92,3.39],[502.96,6.09],[502.98,24.88],[503.01,1.5]]]
["binance-futures","BNBUSDT",1725840087110,[[502.9,7.49],[502.89,1.14],[502.88,9.16],[502.87,10.61],[502.86,21.38]],[[502.91,0.02],[502.92,3.35],[502.95,3.64],[502.96,6.09],[502.97,13.23]]]
["binance-futures","BNBUSDT",1725840087164,[[502.9,4.1],[502.89,0.34],[502.87,2.38],[502.86,5.39]],[[502.91,11.73],[502.92,3.7],[502.93,0.8],[502.94,7.4],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087215,[[502.9,4.1],[502.89,0.34],[502.87,2.38],[502.86,4.27],[502.85,11.03]],[[502.91,16.54],[502.92,3.7],[502.93,0.87],[502.94,14.93],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087265,[[502.9,2.23],[502.89,0.34],[502.87,1.58],[502.85,5.78]],[[502.91,16.54],[502.92,3.7],[502.93,0.8],[502.94,14.93],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087315,[[502.9,2.29],[502.89,0.34],[502.87,1.58],[502.85,5.78],[502.84,17.31]],[[502.91,16.54],[502.92,3.7],[502.93,0.8],[502.94,14.93],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087370,[[502.9,2.36],[502.89,0.34],[502.87,1.58],[502.86,0.18],[502.85,5.78]],[[502.91,10.72],[502.92,3.35],[502.93,0.8],[502.94,14.93],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087415,[[502.9,2.48],[502.89,0.34],[502.87,1.58],[502.86,13.66],[502.85,8.65]],[[502.91,9.39],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087474,[[502.9,2.48],[502.89,0.34],[502.87,5.27],[502.86,13.66],[502.85,8.65]],[[502.91,9.42],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087526,[[502.9,2.68],[502.89,0.34],[502.87,2.38],[502.85,8.65]],[[502.91,11.1],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087578,[[502.9,2.68],[502.89,0.34],[502.87,2.38],[502.85,8.65],[502.84,3.7]],[[502.91,11.1],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087631,[[502.9,2.73],[502.89,0.34],[502.87,2.38],[502.85,8.65],[502.84,3.7]],[[502.91,10.75],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087684,[[502.9,2.78],[502.89,0.34],[502.87,2.38],[502.85,8.65],[502.84,3.7]],[[502.91,10.74],[502.92,3.35],[502.93,0.8],[502.94,12.54],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087751,[[502.9,13.71],[502.89,0.34],[502.87,2.38],[502.86,0.58],[502.85,8.65]],[[502.91,10.09],[502.92,3.35],[502.93,0.8],[502.94,7.53],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840087801,[[502.9,14.73],[502.89,1.14],[502.87,2.38],[502.86,14.11],[502.85,8.65]],[[502.91,5.46],[502.92,3.35],[502.94,7.53],[502.95,3.64],[502.97,13.23]]]
["binance-futures","BNBUSDT",1725840087854,[[502.9,15.18],[502.89,1.14],[502.87,2.38],[502.86,14.11],[502.85,8.65]],[[502.91,5.5],[502.92,3.35],[502.95,3.64],[502.96,6.09],[502.97,13.23]]]
["binance-futures","BNBUSDT",1725840087902,[[502.9,15.17],[502.89,1.14],[502.87,2.38],[502.86,14.11],[502.85,8.65]],[[502.91,5.5],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088076,[[502.9,15.17],[502.89,1.14],[502.87,2.91],[502.86,14.11],[502.85,8.65]],[[502.91,5.5],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088130,[[502.9,15.19],[502.89,1.14],[502.87,2.91],[502.86,14.11],[502.85,8.65]],[[502.91,5.5],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088183,[[502.9,15.18],[502.89,1.14],[502.87,2.91],[502.86,14.11],[502.85,8.65]],[[502.91,5.63],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088355,[[502.9,15.19],[502.89,1.14],[502.87,2.91],[502.86,14.11],[502.85,8.65]],[[502.91,5.63],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088397,[[502.9,15.21],[502.89,1.14],[502.87,2.91],[502.86,14.11],[502.85,8.65]],[[502.91,5.63],[502.92,3.35],[502.94,1.32],[502.95,3.64],[502.96,6.09]]]
["binance-futures","BNBUSDT",1725840088485,[[502.9,8.25],[502.89,0.34],[502.87,1.33],[502.86,0.4],[502.85,5.74]],[[502.91,29.6],[502.92,3.35],[502.93,0.8],[502.94,1.32],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840088539,[[502.9,4.25],[502.89,0.34],[502.87,0.53],[502.85,5.74]],[[502.91,29.59],[502.92,3.35],[502.93,0.8],[502.94,8.78],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840088590,[[502.9,4.25],[502.89,0.34],[502.87,0.53],[502.85,4.94],[502.84,3.88]],[[502.91,29.59],[502.92,3.35],[502.93,0.8],[502.94,14.28],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840088640,[[502.9,4.25],[502.87,0.53],[502.85,4.94],[502.84,4.21]],[[502.91,29.59],[502.92,3.35],[502.93,0.8],[502.94,14.28],[502.95,16.53]]]
["binance-futures","BNBUSDT",1725840088693,[[502.84,5.95],[502.82,6.97],[502.81,17.47],[502.8,2.43],[502.78,2.58]],[[502.85,1.03],[502.86,8.44],[502.87,10.23],[502.88,17.62],[502.89,0.8]]]
["binance-futures","BNBUSDT",1725840088744,[[502.84,11.83],[502.83,0.8],[502.82,6.97],[502.81,17.47],[502.8,16.47]],[[502.85,0.83],[502.86,7.23],[502.87,13.37],[502.88,17.62],[502.89,0.8]]]
["binance-futures","BNBUSDT",1725840088796,[[502.84,16.56],[502.83,0.8],[502.82,6.97],[502.81,17.47],[502.8,16.47]],[[502.85,0.83],[502.86,7.23],[502.87,12.05],[502.88,16.41],[502.89,0.8]]]
["binance-futures","BNBUSDT",1725840088846,[[502.84,15.46],[502.83,0.8],[502.82,6.97],[502.81,17.47],[502.8,16.47]],[[502.85,0.83],[502.86,7.23],[502.87,11.25],[502.88,16.41],[502.89,0.8]]]
["binance-futures","BNBUSDT",1725840088893,[[502.84,16.47],[502.83,0.8],[502.82,6.97],[502.81,17.47],[502.8,16.47]],[[502.85,0.83],[502.86,7.23],[502.87,11.25],[502.88,16.41],[502.89,0.8]]]
["binance-futures","BNBUSDT",1725840089007,[[502.84,11.63],[502.81,8.54],[502.8,16.47]],[[502.85,30.03],[502.86,7.23],[502.87,12.05],[502.88,14.0],[502.89,1.0]]]
["binance-futures","BNBUSDT",1725840089057,[[502.84,6.73],[502.81,8.54],[502.8,0.63],[502.79,2.8],[502.78,2.98]],[[502.85,38.27],[502.86,7.23],[502.87,12.05],[502.88,14.0],[502.89,1.0]]]
["binance-futures","BNBUSDT",1725840089111,[[502.84,1.02],[502.81,8.52],[502.8,0.63],[502.79,3.13],[502.78,2.0]],[[502.85,38.28],[502.86,7.23],[502.87,14.91],[502.88,14.0],[502.89,6.51]]]
["binance-futures","BNBUSDT",1725840089162,[[502.84,1.02],[502.81,7.12],[502.8,0.63],[502.79,3.13],[502.78,2.0]],[[502.85,38.42],[502.86,7.23],[502.87,20.41],[502.88,14.0],[502.89,6.51]]]
["binance-futures","BNBUSDT",1725840089214,[[502.84,1.86],[502.81,7.12],[502.8,0.63],[502.79,3.13],[502.78,2.13]],[[502.85,38.46],[502.86,7.23],[502.87,20.41],[502.88,14.0],[502.89,6.51]]]
["binance-futures","BNBUSDT",1725840089263,[[502.84,1.88],[502.81,7.12],[502.8,0.63],[502.79,3.13],[502.78,5.36]],[[502.85,38.46],[502.86,7.23],[502.87,20.41],[502.88,14.0],[502.89,6.51]]]
["binance-futures","BNBUSDT",1725840089305,[[502.84,1.88],[502.81,7.92],[502.8,0.63],[502.79,3.13],[502.78,5.36]],[[502.85,38.46],[502.86,7.23],[502.87,20.41],[502.88,14.0],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089358,[[502.84,1.88],[502.81,7.92],[502.8,0.63],[502.79,3.13],[502.78,5.36]],[[502.85,32.32],[502.86,7.23],[502.87,20.41],[502.88,14.0],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089427,[[502.84,1.9],[502.81,7.92],[502.8,0.63],[502.79,3.13],[502.78,5.36]],[[502.85,32.32],[502.86,7.58],[502.87,20.41],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089558,[[502.84,1.9],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,5.36]],[[502.85,32.32],[502.86,7.58],[502.87,20.41],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089620,[[502.84,1.9],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,18.86]],[[502.85,32.22],[502.86,7.58],[502.87,20.41],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089901,[[502.84,0.9],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,5.36]],[[502.85,32.22],[502.86,7.58],[502.87,14.91],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840089964,[[502.84,1.87],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,5.36]],[[502.85,32.22],[502.86,7.58],[502.87,14.91],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840090023,[[502.84,1.87],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,2.13]],[[502.85,32.22],[502.86,7.58],[502.87,14.91],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840090063,[[502.84,1.84],[502.81,7.92],[502.8,0.63],[502.79,2.8],[502.78,2.13]],[[502.85,32.21],[502.86,7.58],[502.87,14.91],[502.88,14.07],[502.89,6.31]]]
["binance-futures","BNBUSDT",1725840090182,[[502.87,9.3],[502.86,4.92],[502.85,19.15],[502.84,15.9],[502.83,0.8]],[[502.88,10.17],[502.89,0.01],[502.9,17.77],[502.91,14.7],[502.94,3.81]]]
["binance-futures","BNBUSDT",1725840090235,[[502.87,10.38],[502.85,7.67],[502.84,21.26],[502.83,0.8]],[[502.88,9.97],[502.89,0.01],[502.9,17.77],[502.91,14.7],[502.94,3.9]]]
["binance-futures","BNBUSDT",1725840090274,[[502.87,10.44],[502.85,2.6],[502.84,15.1],[502.83,0.8],[502.81,8.05]],[[502.88,10.01],[502.89,0.01],[502.9,17.77],[502.91,15.5],[502.94,2.01]]]
["binance-futures","BNBUSDT",1725840090340,[[502.87,7.84],[502.85,2.6],[502.84,11.55],[502.83,0.8],[502.82,1.55]],[[502.88,13.93],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.94,2.08]]]
["binance-futures","BNBUSDT",1725840090394,[[502.87,1.64],[502.84,10.75],[502.83,0.8],[502.82,0.98]],[[502.88,16.32],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.94,2.08]]]
["binance-futures","BNBUSDT",1725840090444,[[502.87,1.6],[502.84,10.73],[502.83,0.8],[502.82,0.58],[502.8,1.21]],[[502.88,16.34],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.94,2.01]]]
["binance-futures","BNBUSDT",1725840090596,[[502.87,1.6],[502.85,0.72],[502.84,10.73],[502.83,0.8],[502.82,0.76]],[[502.88,16.34],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.94,2.01]]]
["binance-futures","BNBUSDT",1725840090747,[[502.87,1.6],[502.85,0.72],[502.84,10.73],[502.83,0.8],[502.82,0.58]],[[502.88,16.34],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840090908,[[502.87,1.6],[502.85,0.72],[502.84,10.73],[502.83,0.8],[502.82,0.76]],[[502.88,14.21],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840090963,[[502.87,1.6],[502.85,0.72],[502.84,9.72],[502.83,0.8],[502.82,0.58]],[[502.88,14.21],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091008,[[502.87,2.62],[502.85,0.72],[502.84,9.72],[502.83,0.8],[502.82,0.76]],[[502.88,14.22],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091073,[[502.87,2.62],[502.85,0.72],[502.84,9.72],[502.83,0.8],[502.82,1.21]],[[502.88,14.22],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091246,[[502.87,2.62],[502.85,1.52],[502.84,9.72],[502.83,0.8],[502.82,1.03]],[[502.88,14.43],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091306,[[502.87,2.62],[502.85,1.52],[502.84,9.72],[502.83,0.8],[502.82,1.03]],[[502.88,20.57],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091356,[[502.87,2.62],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,1.03]],[[502.88,20.57],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091411,[[502.87,2.69],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,1.21]],[[502.88,20.55],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091464,[[502.87,2.69],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,14.69]],[[502.88,11.3],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091519,[[502.87,2.74],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,14.69]],[[502.88,13.08],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091621,[[502.87,2.73],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,14.69]],[[502.88,11.3],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091810,[[502.87,0.89],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,1.03]],[[502.88,16.54],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840091862,[[502.87,0.89],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,0.58]],[[502.88,16.61],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092012,[[502.87,0.18],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,0.58]],[[502.88,16.61],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092082,[[502.87,0.89],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,0.58]],[[502.88,20.48],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092321,[[502.87,1.02],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,0.58]],[[502.88,20.54],[502.89,0.81],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092372,[[502.87,3.8],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,15.0]],[[502.88,11.57],[502.89,0.01],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092426,[[502.87,8.07],[502.85,1.52],[502.84,7.72],[502.83,14.39],[502.82,15.0]],[[502.88,13.03],[502.89,0.01],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092471,[[502.87,8.07],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,15.0]],[[502.88,13.03],[502.89,0.01],[502.9,17.77],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092529,[[502.87,8.11],[502.85,1.52],[502.84,7.72],[502.83,0.8],[502.82,15.0]],[[502.88,13.03],[502.89,0.01],[502.9,18.57],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092581,[[502.87,8.11],[502.86,0.66],[502.85,0.8],[502.84,6.97],[502.83,0.8]],[[502.88,13.03],[502.89,0.01],[502.9,18.57],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092691,[[502.87,8.12],[502.86,0.66],[502.85,0.8],[502.84,6.97],[502.83,0.8]],[[502.88,10.55],[502.89,0.01],[502.9,18.57],[502.91,15.5],[502.93,0.95]]]
["binance-futures","BNBUSDT",1725840092795,[[502.87,15.44],[502.86,0.66],[502.85,0.8],[502.84,6.97],[502.83,0.9]],[[502.88,2.25],[502.89,0.01],[502.9,5.41],[502.91,5.42],[502.93,0.15]]]
["binance-futures","BNBUSDT",1725840092849,[[502.94,1.21],[502.93,2.1],[502.92,1.58],[502.91,7.48],[502.9,10.61]],[[502.95,1.98],[503.03,30.77],[503.05,22.66],[503.08,25.11],[503.1,24.08]]]
["binance-futures","BNBUSDT",1725840092905,[[502.94,1.21],[502.93,3.68],[502.92,16.03],[502.91,22.36],[502.9,12.98]],[[502.95,1.98],[503.0,22.2],[503.02,14.47],[503.03,31.58],[503.05,20.31]]]
["binance-futures","BNBUSDT",1725840092956,[[502.94,26.19],[502.93,4.02],[502.92,15.62],[502.91,20.94],[502.9,9.82]],[[503.0,22.2],[503.02,1.37],[503.03,30.59],[503.05,9.62],[503.08,30.43]]]
["binance-futures","BNBUSDT",1725840093007,[[502.99,1.59],[502.96,0.99],[502.95,1.59],[502.94,40.01],[502.93,5.81]],[[503.0,0.01],[503.01,0.8],[503.02,1.37],[503.03,29.4],[503.05,1.87]]]
["binance-futures","BNBUSDT",1725840093058,[[502.99,5.89],[502.96,0.99],[502.95,21.23],[502.94,30.42],[502.93,5.47]],[[503.0,0.01],[503.01,0.8],[503.02,0.62],[503.03,19.28],[503.05,0.01]]]
["binance-futures","BNBUSDT",1725840093109,[[502.99,7.91],[502.98,3.97],[502.97,4.6],[502.96,5.82],[502.95,24.61]],[[503.0,4.4],[503.01,0.8],[503.02,0.62],[503.03,0.02],[503.05,0.01]]]
["binance-futures","BNBUSDT",1725840093156,[[502.99,21.98],[502.98,3.97],[502.97,2.89],[502.96,6.15],[502.95,38.1]],[[503.0,4.99],[503.02,0.62],[503.03,0.02],[503.05,14.32],[503.06,41.67]]]
["binance-futures","BNBUSDT",1725840093213,[[502.99,14.7],[502.98,3.97],[502.97,2.89],[502.96,5.99],[502.95,38.1]],[[503.0,4.4],[503.02,0.62],[503.03,0.02],[503.05,14.32],[503.06,41.67]]]
["binance-futures","BNBUSDT",1725840093264,[[502.99,19.92],[502.98,3.97],[502.97,2.89],[502.96,6.15],[502.95,38.1]],[[503.0,0.04],[503.02,3.79],[503.03,0.02],[503.04,3.17],[503.05,14.32]]]
["binance-futures","BNBUSDT",1725840093318,[[503.01,15.5],[503.0,3.55],[502.99,17.89],[502.98,6.84],[502.97,6.58]],[[503.02,0.62],[503.04,3.17],[503.05,0.81],[503.06,39.66],[503.1,22.02]]]
["binance-futures","BNBUSDT",1725840093370,[[503.05,6.7],[503.04,1.5],[503.03,1.59],[503.02,13.38],[503.01,14.89]],[[503.06,37.32],[503.08,0.06],[503.1,22.02],[503.11,1.34],[503.12,36.33]]]
["binance-futures","BNBUSDT",1725840093423,[[503.05,6.14],[503.03,2.39],[503.02,13.38],[503.01,14.89]],[[503.06,37.36],[503.08,0.06],[503.09,15.26],[503.1,0.01],[503.11,1.34]]]
["binance-futures","BNBUSDT",1725840093469,[[503.05,10.29],[503.03,2.39],[503.02,13.38],[503.01,14.89],[502.97,3.52]],[[503.06,37.36],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093521,[[503.05,12.11],[503.03,2.39],[503.02,13.38],[503.01,14.89],[502.99,19.62]],[[503.06,37.28],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093579,[[503.05,12.25],[503.03,2.39],[503.02,13.38],[503.01,14.89],[502.99,19.62]],[[503.06,37.28],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093632,[[503.05,12.34],[503.03,2.39],[503.02,13.38],[503.01,14.89],[503.0,17.24]],[[503.06,37.58],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093683,[[503.05,12.39],[503.03,2.39],[503.02,13.38],[503.01,14.89],[503.0,17.24]],[[503.06,37.58],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093735,[[503.05,13.52],[503.03,2.39],[503.02,13.38],[503.01,14.89],[503.0,17.24]],[[503.06,37.59],[503.07,0.1],[503.08,2.47],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725840093801,[[503.06,28.92],[503.05,13.53],[503.03,1.62],[503.02,28.92],[503.01,14.89]],[[503.07,0.06],[503.08,0.06],[503.09,5.26],[503.1,0.01],[503.11,1.34]]]
["binance-futures","BNBUSDT",1725840093855,[[503.09,24.51],[503.08,20.55],[503.07,21.74],[503.06,23.56],[503.05,13.19]],[[503.1,0.01],[503.11,1.3],[503.12,6.19],[503.16,0.71],[503.17,1.42]]]
["binance-futures","BNBUSDT",1725840093907,[[503.13,6.0],[503.12,9.25],[503.11,15.26],[503.1,3.73],[503.09,14.04]],[[503.14,0.14],[503.15,1.49],[503.16,0.71],[503.17,0.05],[503.19,29.22]]]
["binance-futures","BNBUSDT",1725840093958,[[503.13,4.2],[503.12,0.3],[503.1,4.03],[503.09,13.99]],[[503.14,23.61],[503.15,9.57],[503.16,7.35],[503.17,5.13],[503.18,0.06]]]
["binance-futures","BNBUSDT",1725840094009,[[503.13,0.72],[503.11,5.96],[503.07,1.43],[503.06,5.62],[503.05,10.06]],[[503.14,10.99],[503.16,5.22],[503.17,0.85],[503.18,8.77],[503.21,1.32]]]
["binance-futures","BNBUSDT",1725840094060,[[503.13,7.16],[503.12,1.08],[503.11,5.96],[503.08,0.63],[503.07,20.79]],[[503.14,11.62],[503.15,5.16],[503.16,5.22],[503.17,1.05],[503.18,0.06]]]
["binance-futures","BNBUSDT",1725840094110,[[503.13,14.93],[503.12,1.08],[503.11,5.96],[503.09,14.96],[503.08,18.04]],[[503.14,10.91],[503.15,5.09],[503.16,5.22],[503.17,0.85],[503.18,0.06]]]
["binance-futures","BNBUSDT",1725840094164,[[503.15,8.64],[503.14,9.41],[503.13,7.7],[503.12,1.08],[503.11,6.76]],[[503.16,10.43],[503.17,0.85],[503.18,3.23],[503.19,13.67],[503.2,23.01]]]
["binance-futures","BNBUSDT",1725840094216,[[503.15,8.69],[503.14,9.41],[503.13,9.6],[503.12,1.08],[503.11,6.76]],[[503.16,10.45],[503.17,0.85],[503.18,9.46],[503.19,11.28],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094261,[[503.15,9.43],[503.14,9.41],[503.13,9.6],[503.12,1.08],[503.11,6.76]],[[503.16,10.49],[503.17,0.85],[503.18,9.46],[503.2,0.06],[503.23,19.67]]]
["binance-futures","BNBUSDT",1725840094315,[[503.15,9.43],[503.14,9.41],[503.13,9.6],[503.12,1.08],[503.11,6.76]],[[503.16,10.49],[503.17,0.85],[503.18,3.23],[503.2,0.06],[503.22,3.41]]]
["binance-futures","BNBUSDT",1725840094370,[[503.15,0.77],[503.13,1.94],[503.12,1.08],[503.11,6.28]],[[503.16,18.11],[503.17,0.85],[503.18,3.23],[503.19,1.32],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094422,[[503.15,0.77],[503.13,1.94],[503.12,4.25],[503.11,6.28],[503.09,3.39]],[[503.16,18.11],[503.17,0.85],[503.18,3.23],[503.19,6.82],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094475,[[503.15,0.69],[503.13,0.04],[503.12,5.97],[503.11,6.28],[503.09,3.41]],[[503.16,18.12],[503.17,0.85],[503.18,3.23],[503.19,6.82],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094523,[[503.15,0.69],[503.14,3.17],[503.13,0.04],[503.12,5.97],[503.11,6.28]],[[503.16,18.12],[503.17,0.85],[503.18,3.23],[503.19,6.82],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094578,[[503.15,16.52],[503.14,3.17],[503.13,0.02],[503.12,5.97],[503.11,7.08]],[[503.16,13.98],[503.17,1.2],[503.18,6.37],[503.2,0.06],[503.21,9.96]]]
["binance-futures","BNBUSDT",1725840094623,[[503.15,14.52],[503.14,3.17],[503.12,5.97],[503.11,7.08]],[[503.16,10.5],[503.17,0.85],[503.18,3.23],[503.2,0.06],[503.21,9.96]]]
["binance-futures","BNBUSDT",1725840094678,[[503.15,14.52],[503.14,3.17],[503.12,5.97],[503.11,7.08],[503.05,16.25]],[[503.16,13.83],[503.17,0.85],[503.18,3.23],[503.19,1.32],[503.2,1.38]]]
["binance-futures","BNBUSDT",1725840094734,[[503.15,18.89],[503.14,3.17],[503.13,0.8],[503.12,5.97],[503.11,6.76]],[[503.16,3.03],[503.17,0.05],[503.18,3.23],[503.2,0.06],[503.22,2.09]]]
["binance-futures","BNBUSDT",1725840094782,[[503.15,20.68],[503.14,3.17],[503.13,0.8],[503.12,5.97],[503.11,6.76]],[[503.16,3.03],[503.17,0.01],[503.18,3.23],[503.2,0.06],[503.22,2.09]]]
["binance-futures","BNBUSDT",1725840094837,[[503.15,20.68],[503.14,3.17],[503.13,0.8],[503.12,5.97],[503.11,6.76]],[[503.16,3.03],[503.17,0.01],[503.18,3.23],[503.2,0.06],[503.21,0.8]]]
["binance-futures","BNBUSDT",1725840094886,[[503.15,20.68],[503.14,3.17],[503.13,0.8],[503.12,5.97],[503.11,6.76]],[[503.16,3.03],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094938,[[503.15,6.54],[503.12,5.97],[503.11,6.76]],[[503.16,16.01],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840094993,[[503.15,3.15],[503.12,5.97],[503.11,5.96],[503.1,3.53],[503.09,4.49]],[[503.16,18.14],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095048,[[503.15,3.16],[503.14,3.02],[503.12,5.97],[503.11,6.76],[503.1,3.53]],[[503.16,14.51],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095092,[[503.15,3.87],[503.14,3.02],[503.12,5.97],[503.11,6.76],[503.1,3.53]],[[503.16,14.51],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095154,[[503.15,15.62],[503.14,3.02],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,14.75],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095195,[[503.15,15.99],[503.14,3.02],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,12.46],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095284,[[503.15,13.54],[503.14,3.02],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.39],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,0.06]]]
["binance-futures","BNBUSDT",1725840095339,[[503.15,16.22],[503.14,3.02],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.39],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,1.38]]]
["binance-futures","BNBUSDT",1725840095400,[[503.15,16.46],[503.14,3.02],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.39],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,1.38]]]
["binance-futures","BNBUSDT",1725840095453,[[503.15,18.24],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.39],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,1.38]]]
["binance-futures","BNBUSDT",1725840095509,[[503.15,18.24],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.39],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,4.4]]]
["binance-futures","BNBUSDT",1725840095562,[[503.15,16.46],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,12.55],[503.17,0.81],[503.18,3.23],[503.19,2.84],[503.2,4.4]]]
["binance-futures","BNBUSDT",1725840095830,[[503.15,18.36],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,10.36],[503.17,0.81],[503.18,3.23],[503.19,2.84],[503.2,4.4]]]
["binance-futures","BNBUSDT",1725840095876,[[503.15,23.89],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.9],[503.17,0.01],[503.18,3.23],[503.19,2.84],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840095933,[[503.15,23.89],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.9],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840095967,[[503.15,23.89],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,2.9],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096093,[[503.15,26.8],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.9],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096145,[[503.15,26.82],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.9],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096199,[[503.15,27.83],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.88],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096250,[[503.15,27.85],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,2.86],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096302,[[503.15,16.64],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,12.06],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096353,[[503.15,15.98],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,11.98],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096397,[[503.15,17.35],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,13.78],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096448,[[503.15,23.15],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,14.68],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096510,[[503.15,21.36],[503.14,4.33],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,14.68],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096562,[[503.15,7.85],[503.14,1.31],[503.12,4.89],[503.11,6.76]],[[503.16,21.15],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096610,[[503.15,6.85],[503.14,1.31],[503.12,4.89],[503.11,6.76],[503.09,4.36]],[[503.16,23.06],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840096714,[[503.15,6.85],[503.14,1.31],[503.12,4.89],[503.11,7.75],[503.09,4.36]],[[503.16,14.46],[503.17,1.16],[503.18,3.23],[503.19,2.12],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840096769,[[503.15,7.56],[503.14,1.31],[503.12,4.89],[503.11,7.75],[503.09,4.36]],[[503.16,13.07],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840096820,[[503.15,12.29],[503.14,1.31],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,14.97],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840096872,[[503.15,14.08],[503.14,1.31],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,15.02],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840096920,[[503.15,12.28],[503.14,1.31],[503.13,0.8],[503.12,4.89],[503.11,7.75]],[[503.16,15.02],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097109,[[503.15,12.28],[503.14,1.31],[503.13,0.8],[503.12,4.89],[503.11,6.76]],[[503.16,15.02],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097146,[[503.15,6.83],[503.14,1.31],[503.12,4.89],[503.11,6.76]],[[503.16,17.24],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097213,[[503.15,8.06],[503.14,1.31],[503.12,1.72],[503.11,5.96],[503.09,4.89]],[[503.16,18.8],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097332,[[503.15,8.24],[503.14,1.31],[503.12,1.72],[503.11,5.96],[503.09,4.89]],[[503.16,18.8],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097439,[[503.15,11.97],[503.14,1.31],[503.12,4.92],[503.11,6.76],[503.09,2.9]],[[503.16,15.32],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097489,[[503.15,17.78],[503.13,0.8],[503.12,4.92],[503.11,6.76],[503.09,2.9]],[[503.16,14.62],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097516,[[503.15,15.99],[503.12,4.92],[503.11,7.75],[503.09,2.9]],[[503.16,14.62],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097627,[[503.15,15.99],[503.12,4.92],[503.11,7.75],[503.09,2.9],[503.05,6.82]],[[503.16,14.62],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840097731,[[503.15,15.99],[503.12,4.92],[503.11,7.75],[503.09,2.9],[503.05,11.58]],[[503.16,14.62],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,8.58]]]
["binance-futures","BNBUSDT",1725840098075,[[503.15,15.99],[503.13,0.8],[503.12,4.92],[503.11,7.75],[503.09,2.9]],[[503.16,14.62],[503.17,0.81],[503.18,3.23],[503.19,6.01],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098127,[[503.15,17.79],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,7.75]],[[503.16,12.67],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098183,[[503.15,17.79],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,7.75]],[[503.16,12.65],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098241,[[503.15,16.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.81],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098289,[[503.15,16.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.92],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098315,[[503.15,17.02],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.92],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098471,[[503.15,16.37],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.92],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098540,[[503.15,17.02],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.92],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098897,[[503.15,17.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,15.88],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840098946,[[503.15,17.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,14.86],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099214,[[503.15,18.01],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,14.86],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099296,[[503.15,17.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,14.84],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099342,[[503.15,17.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,14.64],[503.17,0.81],[503.18,3.23],[503.19,2.12],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099400,[[503.15,17.03],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,11.47],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099454,[[503.15,18.82],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,11.47],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099510,[[503.15,18.82],[503.14,3.02],[503.13,0.8],[503.12,4.92],[503.11,6.76]],[[503.16,11.47],[503.17,0.81],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099569,[[503.15,23.52],[503.14,3.02],[503.13,0.8],[503.12,5.25],[503.11,6.76]],[[503.16,9.67],[503.17,0.01],[503.18,3.23],[503.19,0.8],[503.2,3.08]]]
["binance-futures","BNBUSDT",1725840099637,[[503.19,15.25],[503.18,2.84],[503.17,7.18],[503.16,17.28],[503.15,12.34]],[[503.2,28.08],[503.21,0.8],[503.22,3.12],[503.23,15.27],[503.24,30.0]]]
["binance-futures","BNBUSDT",1725840099685,[[503.19,1.62],[503.16,8.48],[503.15,12.32]],[[503.2,28.82],[503.21,0.8],[503.22,3.12],[503.23,15.27],[503.24,1.08]]]
["binance-futures","BNBUSDT",1725840099739,[[503.19,2.24],[503.16,8.48],[503.15,10.7],[503.11,1.35],[503.09,2.74]],[[503.2,30.95],[503.21,0.8],[503.22,3.12],[503.23,1.4],[503.24,1.08]]]
["binance-futures","BNBUSDT",1725840099791,[[503.19,16.62],[503.18,3.82],[503.17,0.98],[503.16,8.81],[503.15,10.7]],[[503.2,5.76],[503.21,0.8],[503.22,3.08],[503.23,1.4],[503.24,30.14]]]
["binance-futures","BNBUSDT",1725840099842,[[503.2,24.91],[503.19,7.81],[503.18,3.82],[503.17,2.22],[503.16,8.81]],[[503.21,10.35],[503.22,3.08],[503.23,4.0],[503.24,30.14],[503.25,2.25]]]
["binance-futures","BNBUSDT",1725840099894,[[503.2,24.91],[503.19,13.77],[503.18,3.82],[503.17,2.22],[503.16,8.81]],[[503.21,10.35],[503.22,3.08],[503.23,4.0],[503.24,1.08],[503.25,2.25]]]
["binance-futures","BNBUSDT",1725840099947,[[503.21,31.26],[503.2,14.81],[503.19,13.77],[503.18,3.82],[503.17,2.22]],[[503.22,0.04],[503.23,0.6],[503.24,0.09],[503.25,2.22],[503.26,3.1]]]
["binance-futures","BNBUSDT",1725840100002,[[503.26,9.44],[503.24,4.65],[503.23,4.83],[503.22,17.09],[503.21,17.69]],[[503.27,22.56],[503.28,0.38],[503.29,0.23],[503.3,0.66],[503.32,0.22]]]
["binance-futures","BNBUSDT",1725840100054,[[503.26,10.19],[503.24,4.65],[503.23,4.83],[503.22,17.09],[503.21,17.69]],[[503.27,22.6],[503.28,3.4],[503.29,0.23],[503.3,0.66],[503.32,0.22]]]
["binance-futures","BNBUSDT",1725840100100,[[503.26,10.21],[503.24,4.65],[503.23,4.83],[503.22,17.09],[503.21,17.69]],[[503.27,22.6],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,1.54]]]
["binance-futures","BNBUSDT",1725840100156,[[503.26,2.53],[503.24,4.65],[503.23,4.65],[503.22,17.05],[503.21,16.85]],[[503.27,27.06],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100210,[[503.26,0.08],[503.24,4.65],[503.23,4.65],[503.22,17.05],[503.21,16.85]],[[503.27,27.06],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100260,[[503.26,0.69],[503.24,4.65],[503.23,4.65],[503.22,17.05],[503.21,16.85]],[[503.27,27.06],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100318,[[503.26,0.71],[503.24,4.65],[503.23,4.65],[503.22,17.05],[503.21,16.85]],[[503.27,27.06],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100367,[[503.26,3.43],[503.24,4.65],[503.23,4.65],[503.22,17.05],[503.21,16.85]],[[503.27,24.93],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100421,[[503.26,6.68],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.93],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100472,[[503.26,6.73],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.93],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100527,[[503.26,6.73],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,0.23],[503.3,1.98],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100581,[[503.26,6.73],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,0.23],[503.3,1.37],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100635,[[503.26,8.1],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,0.23],[503.3,1.37],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100704,[[503.26,7.39],[503.24,4.65],[503.23,4.65],[503.22,17.85],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.32,5.23]]]
["binance-futures","BNBUSDT",1725840100757,[[503.26,7.39],[503.24,4.65],[503.23,5.45],[503.22,17.85],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,1.03],[503.3,0.05],[503.31,2.51]]]
["binance-futures","BNBUSDT",1725840100806,[[503.26,1.96],[503.24,3.02],[503.23,4.65],[503.22,12.97],[503.21,16.85]],[[503.27,28.45],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.08]]]
["binance-futures","BNBUSDT",1725840101018,[[503.26,1.96],[503.24,3.02],[503.23,4.65],[503.22,12.97],[503.21,16.85]],[[503.27,28.45],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101074,[[503.26,7.31],[503.24,3.02],[503.23,4.65],[503.22,13.06],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,1.03],[503.3,0.05],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101130,[[503.26,7.31],[503.24,3.02],[503.23,4.65],[503.22,13.06],[503.21,16.85]],[[503.27,24.97],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101181,[[503.26,3.09],[503.24,3.02],[503.23,4.65],[503.22,13.06],[503.21,16.85]],[[503.27,29.05],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101222,[[503.26,3.09],[503.24,3.02],[503.23,4.65],[503.22,13.06],[503.21,16.85]],[[503.27,29.23],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101286,[[503.26,3.09],[503.24,3.02],[503.23,4.65],[503.22,13.06],[503.21,16.85]],[[503.27,29.25],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101341,[[503.26,0.03],[503.23,2.49],[503.22,10.26],[503.21,13.3]],[[503.27,29.25],[503.28,3.4],[503.29,1.03],[503.3,1.37],[503.31,0.88]]]
["binance-futures","BNBUSDT",1725840101387,[[503.23,1.58],[503.22,5.78],[503.21,5.25],[503.2,10.34],[503.19,6.97]],[[503.24,30.85],[503.25,1.58],[503.26,20.91],[503.27,27.72],[503.28,3.4]]]
["binance-futures","BNBUSDT",1725840101432,[[503.23,7.54],[503.22,5.78],[503.21,5.25],[503.2,10.34],[503.19,6.97]],[[503.24,30.85],[503.25,8.3],[503.26,20.91],[503.27,20.88],[503.28,3.4]]]
["binance-futures","BNBUSDT",1725840101491,[[503.23,17.12],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,10.13],[503.26,16.04],[503.27,18.88],[503.28,3.05],[503.3,28.13]]]
["binance-futures","BNBUSDT",1725840101536,[[503.23,17.12],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,10.13],[503.26,16.04],[503.27,18.88],[503.28,3.05],[503.29,14.23]]]
["binance-futures","BNBUSDT",1725840101593,[[503.23,17.16],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,10.13],[503.26,16.04],[503.27,18.88],[503.28,3.05],[503.29,14.23]]]
["binance-futures","BNBUSDT",1725840101654,[[503.23,17.17],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,4.06],[503.25,3.51],[503.26,16.04],[503.27,18.88],[503.28,3.05]]]
["binance-futures","BNBUSDT",1725840101708,[[503.23,17.17],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,7.59],[503.25,2.39],[503.26,16.04],[503.27,18.7],[503.28,3.85]]]
["binance-futures","BNBUSDT",1725840101759,[[503.23,17.19],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,7.45],[503.26,24.52],[503.27,18.68],[503.28,3.85],[513.19,6.32]]]
["binance-futures","BNBUSDT",1725840101807,[[503.23,17.19],[503.22,5.78],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,7.45],[503.26,24.52],[503.27,18.68],[503.28,3.85],[503.4,67.19]]]
["binance-futures","BNBUSDT",1725840101902,[[503.23,17.98],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.97]],[[503.24,5.5],[503.26,24.52],[503.27,18.68],[503.28,3.85],[503.37,5.14]]]
["binance-futures","BNBUSDT",1725840101948,[[503.23,18.01],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.71]],[[503.24,0.25],[503.26,10.59],[503.27,11.43],[503.28,3.85],[503.3,22.63]]]
["binance-futures","BNBUSDT",1725840102005,[[503.23,18.01],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.71]],[[503.24,3.27],[503.25,0.8],[503.26,14.7],[503.27,11.45],[503.28,3.85]]]
["binance-futures","BNBUSDT",1725840102054,[[503.23,16.21],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.71]],[[503.24,12.37],[503.25,0.8],[503.26,14.7],[503.27,11.45],[503.28,3.85]]]
["binance-futures","BNBUSDT",1725840102101,[[503.23,16.22],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.71]],[[503.24,9.79],[503.25,0.8],[503.26,14.7],[503.27,11.45],[503.28,3.85]]]
["binance-futures","BNBUSDT",1725840102154,[[503.23,16.22],[503.22,6.58],[503.21,6.05],[503.2,10.34],[503.19,6.71]],[[503.24,9.83],[503.25,0.8],[503.26,14.7],[503.27,11.45],[503.28,3.85]]]
["binance-futures","BNBUSDT",1725840102213,[[503.25,18.01],[503.24,21.32],[503.23,8.81],[503.22,6.58],[503.21,6.05]],[[503.26,11.61],[503.27,11.43],[503.28,3.85],[503.34,26.47],[503.35,5.04]]]
["binance-futures","BNBUSDT",1725840102262,[[503.25,18.88],[503.24,19.07],[503.23,8.8],[503.22,6.58],[503.21,6.05]],[[503.26,11.65],[503.27,11.43],[503.28,3.85],[503.29,14.25],[503.34,26.47]]]
["binance-futures","BNBUSDT",1725840102311,[[503.25,13.59],[503.24,18.08],[503.23,8.8],[503.22,6.58],[503.21,6.05]],[[503.26,11.65],[503.27,11.43],[503.28,3.85],[503.29,14.25],[503.3,0.11]]]
["binance-futures","BNBUSDT",1725840102354,[[503.25,13.63],[503.24,18.08],[503.23,8.8],[503.22,6.58],[503.21,6.05]],[[503.26,11.65],[503.27,11.43],[503.28,3.85],[503.29,0.98],[503.3,0.11]]]
["binance-futures","BNBUSDT",1725840102420,[[503.25,16.15],[503.24,18.08],[503.23,8.78],[503.22,6.58],[503.21,6.05]],[[503.26,11.65],[503.27,11.43],[503.28,3.85],[503.29,0.98],[503.3,0.11]]]
["binance-futures","BNBUSDT",1725840102527,[[503.25,14.37],[503.24,18.08],[503.23,8.78],[503.22,6.58],[503.21,6.05]],[[503.26,11.66],[503.27,11.43],[503.28,3.85],[503.29,0.98],[503.3,0.11]]]
["binance-futures","BNBUSDT",1725840102588,[[503.25,14.37],[503.24,18.08],[503.23,8.78],[503.22,6.58],[503.21,6.05]],[[503.26,11.66],[503.27,11.43],[503.28,3.85],[503.29,0.98],[503.3,0.91]]]
["binance-futures","BNBUSDT",1725840102746,[[503.25,14.37],[503.24,18.08],[503.23,8.78],[503.22,6.58],[503.21,6.05]],[[503.26,11.66],[503.27,11.43],[503.28,3.85],[503.29,0.98],[503.3,2.23]]]
["binance-futures","BNBUSDT",1725840102872,[[503.25,16.96],[503.24,18.08],[503.23,9.12],[503.22,6.58],[503.21,6.05]],[[503.26,0.01],[503.27,0.04],[503.28,3.85],[503.29,0.98],[503.3,3.93]]]
["binance-futures","BNBUSDT",1725840102918,[[503.25,16.96],[503.24,18.08],[503.23,9.12],[503.22,6.58],[503.21,6.05]],[[503.26,0.01],[503.27,0.04],[503.28,0.03],[503.29,2.78],[503.3,3.93]]]
["binance-futures","BNBUSDT",1725840102963,[[503.25,16.96],[503.24,18.08],[503.23,9.12],[503.22,6.58],[503.21,6.05]],[[503.26,0.01],[503.27,0.04],[503.28,0.03],[503.29,2.76],[503.3,3.87]]]
["binance-futures","BNBUSDT",1725840103018,[[503.25,16.96],[503.24,18.08],[503.23,9.12],[503.22,6.58],[503.21,6.05]],[[503.26,0.01],[503.27,0.04],[503.28,3.85],[503.29,2.76],[503.3,3.87]]]
["binance-futures","BNBUSDT",1725840103132,[[503.25,4.09],[503.24,13.73],[503.23,6.78],[503.22,6.58],[503.21,6.05]],[[503.26,28.91],[503.27,0.84],[503.28,3.85],[503.29,2.76],[503.3,3.87]]]
["binance-futures","BNBUSDT",1725840103184,[[503.25,0.14],[503.24,13.73],[503.23,6.9],[503.22,6.58],[503.21,6.05]],[[503.26,26.82],[503.27,0.84],[503.28,3.85],[503.29,2.76],[503.3,3.87]]]
["binance-futures","BNBUSDT",1725840103232,[[503.24,14.48],[503.23,6.9],[503.22,6.58],[503.21,6.05]],[[503.25,20.17],[503.26,25.45],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103288,[[503.24,15.55],[503.23,6.9],[503.22,6.58],[503.21,6.05],[503.18,4.81]],[[503.25,14.15],[503.26,25.45],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103339,[[503.24,14.84],[503.23,6.9],[503.22,6.58],[503.21,6.05],[503.18,4.47]],[[503.25,14.15],[503.26,25.45],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103391,[[503.24,3.08],[503.23,6.1],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,17.63],[503.26,24.1],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103486,[[503.24,4.41],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,17.63],[503.26,24.1],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103589,[[503.24,5.62],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,15.83],[503.26,24.08],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103654,[[503.24,5.64],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,15.83],[503.26,24.08],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103708,[[503.24,5.64],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,12.49],[503.26,24.08],[503.27,0.84],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103756,[[503.24,5.64],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,3.82]],[[503.25,12.62],[503.26,24.08],[503.27,0.8],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103811,[[503.24,6.71],[503.23,6.08],[503.22,6.58],[503.21,6.05],[503.18,4.47]],[[503.25,14.32],[503.26,24.08],[503.27,0.8],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103927,[[503.24,4.43],[503.23,6.08],[503.22,5.78],[503.21,6.05],[503.18,4.47]],[[503.25,16.88],[503.26,24.08],[503.27,0.8],[503.28,3.85],[503.29,2.76]]]
["binance-futures","BNBUSDT",1725840103985,[[503.24,1.41],[503.23,6.08],[503.22,5.78],[503.18,3.82]],[[503.25,22.59],[503.26,24.08],[503.27,0.8],[503.28,3.85],[503.29,8.26]]]
["binance-futures","BNBUSDT",1725840104037,[[503.24,1.41],[503.23,6.08],[503.22,2.76],[503.18,3.82],[503.09,38.38]],[[503.25,31.59],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104092,[[503.24,1.41],[503.23,6.08],[503.22,2.76],[503.18,3.82],[503.13,2.06]],[[503.25,34.21],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104143,[[503.24,1.41],[503.23,6.08],[503.22,2.76],[503.18,3.82],[503.14,13.47]],[[503.25,34.21],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104197,[[503.24,1.41],[503.23,6.08],[503.22,2.76],[503.18,3.82],[503.14,13.47]],[[503.25,34.22],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104246,[[503.24,1.41],[503.23,6.08],[503.22,2.76],[503.18,3.82],[503.17,1.16]],[[503.25,34.24],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104303,[[503.24,5.14],[503.23,6.08],[503.22,3.56],[503.21,0.8],[503.18,3.82]],[[503.25,22.28],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104360,[[503.24,5.14],[503.23,6.08],[503.22,3.56],[503.21,0.8],[503.18,3.82]],[[503.25,21.45],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,6.46]]]
["binance-futures","BNBUSDT",1725840104412,[[503.24,13.96],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.18,4.94]],[[503.25,6.92],[503.26,24.08],[503.27,0.8],[503.28,6.77],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104465,[[503.24,14.0],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.18,4.94]],[[503.25,6.92],[503.26,22.32],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104514,[[503.24,11.96],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,7.93],[503.26,22.32],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104540,[[503.24,11.96],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,10.55],[503.26,22.32],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104607,[[503.24,11.85],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,13.22],[503.26,22.32],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104737,[[503.24,13.75],[503.23,6.88],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,3.91],[503.26,13.64],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104787,[[503.24,11.96],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,9.16],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104840,[[503.24,11.46],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,9.78],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104875,[[503.24,11.46],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,6.71],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840104956,[[503.24,4.26],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,17.31],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105008,[[503.24,4.97],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,18.92],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105059,[[503.24,4.97],[503.23,6.43],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,18.92],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105164,[[503.24,5.01],[503.23,6.43],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,18.92],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105207,[[503.24,5.21],[503.23,6.43],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,18.92],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105263,[[503.24,9.33],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,17.63],[503.26,14.44],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105332,[[503.24,14.99],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,2.7],[503.26,8.37],[503.27,0.8],[503.28,3.85],[503.29,0.96]]]
["binance-futures","BNBUSDT",1725840105384,[[503.24,15.68],[503.23,7.23],[503.22,3.56],[503.21,0.8],[503.19,9.0]],[[503.25,1.0],[503.26,5.35],[503.28,3.85],[503.29,0.96],[503.31,2.87]]]
["binance-futures","BNBUSDT",1725840105430,[[503.28,17.97],[503.27,15.53],[503.26,3.82],[503.25,13.2],[503.24,7.39]],[[503.29,3.73],[503.3,3.87],[503.31,0.88],[503.32,0.22],[503.33,13.41]]]
["binance-futures","BNBUSDT",1725840105490,[[503.28,18.01],[503.27,15.53],[503.26,3.82],[503.25,13.2],[503.24,6.81]],[[503.29,8.46],[503.3,3.87],[503.31,0.88],[503.32,0.22],[503.33,13.41]]]
["binance-futures","BNBUSDT",1725840105539,[[503.28,19.22],[503.27,15.53],[503.26,3.82],[503.25,13.2],[503.24,6.81]],[[503.29,2.97],[503.3,0.85],[503.31,0.88],[503.32,3.24],[503.33,26.73]]]
["binance-futures","BNBUSDT",1725840105593,[[503.33,6.28],[503.32,14.1],[503.31,6.09],[503.3,26.67],[503.29,20.48]],[[503.34,25.19],[503.35,0.31],[503.36,2.9],[503.37,0.06],[503.38,1.06]]]
["binance-futures","BNBUSDT",1725840105647,[[503.34,32.35],[503.33,7.29],[503.32,9.11],[503.31,6.44],[503.3,14.13]],[[503.35,1.08],[503.36,3.05],[503.37,0.06],[503.38,10.09],[503.39,22.72]]]
["binance-futures","BNBUSDT",1725840105697,[[503.33,0.81],[503.32,3.02],[503.31,5.64],[503.3,21.32]],[[503.34,25.61],[503.35,22.52],[503.36,22.7],[503.37,19.05],[503.38,17.82]]]
["binance-futures","BNBUSDT",1725840105749,[[503.33,0.24],[503.32,5.8],[503.31,5.29],[503.3,12.02],[503.28,3.96]],[[503.34,39.68],[503.35,21.29],[503.36,36.83],[503.37,24.33],[503.38,17.82]]]
["binance-futures","BNBUSDT",1725840105799,[[503.3,20.05],[503.29,5.48],[503.28,3.02]],[[503.31,52.35],[503.32,9.92],[503.33,16.31],[503.34,30.56],[503.35,18.88]]]
["binance-futures","BNBUSDT",1725840105837,[[503.3,20.76],[503.29,5.48],[503.28,3.02],[503.24,7.2],[503.22,28.42]],[[503.31,55.15],[503.32,4.42],[503.33,16.31],[503.34,12.42],[503.35,18.88]]]
["binance-futures","BNBUSDT",1725840105902,[[503.3,14.72],[503.29,5.48],[503.28,3.02],[503.25,0.8],[503.24,7.18]],[[503.31,55.05],[503.32,3.02],[503.33,16.26],[503.34,12.42],[503.35,18.88]]]
["binance-futures","BNBUSDT",1725840105954,[[503.3,17.38],[503.28,3.02],[503.25,0.8],[503.24,7.18]],[[503.31,54.06],[503.32,10.37],[503.33,16.26],[503.34,12.42],[503.35,18.88]]]
["binance-futures","BNBUSDT",1725840105994,[[503.3,22.22],[503.28,3.02],[503.25,0.8],[503.24,13.41],[503.23,1.17]],[[503.31,54.06],[503.32,10.37],[503.33,16.26],[503.34,12.42],[503.35,18.88]]]
["binance-futures","BNBUSDT",1725840106057,[[503.3,31.8],[503.28,3.02],[503.26,3.05],[503.25,4.77],[503.24,7.18]],[[503.31,46.15],[503.32,10.37],[503.33,11.39],[503.34,10.62],[503.35,33.49]]]
["binance-futures","BNBUSDT",1725840106109,[[503.3,32.19],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,34.44],[503.32,8.56],[503.33,11.39],[503.34,19.16],[503.35,16.95]]]
["binance-futures","BNBUSDT",1725840106153,[[503.3,32.19],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,34.05],[503.32,8.56],[503.33,11.39],[503.34,10.62],[503.35,16.95]]]
["binance-futures","BNBUSDT",1725840106213,[[503.3,32.19],[503.29,0.8],[503.28,3.02],[503.26,5.2],[503.25,4.77]],[[503.31,34.05],[503.32,8.56],[503.33,11.39],[503.34,10.62],[503.35,16.95]]]
["binance-futures","BNBUSDT",1725840106261,[[503.3,32.19],[503.29,0.8],[503.28,3.02],[503.26,5.2],[503.25,4.77]],[[503.31,34.03],[503.32,8.56],[503.33,11.39],[503.34,10.62],[503.35,16.95]]]
["binance-futures","BNBUSDT",1725840106321,[[503.3,34.28],[503.29,0.8],[503.28,3.02],[503.26,5.2],[503.25,4.77]],[[503.31,34.03],[503.32,8.56],[503.33,11.39],[503.34,10.62],[503.35,16.95]]]
["binance-futures","BNBUSDT",1725840106370,[[503.3,37.3],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,29.93],[503.32,5.19],[503.33,10.59],[503.34,10.62],[503.35,16.88]]]
["binance-futures","BNBUSDT",1725840106415,[[503.3,37.3],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,32.29],[503.32,5.19],[503.33,10.59],[503.34,10.62],[503.35,16.88]]]
["binance-futures","BNBUSDT",1725840106473,[[503.3,37.3],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,29.16],[503.33,10.59],[503.34,10.62],[503.35,11.41],[503.52,2.28]]]
["binance-futures","BNBUSDT",1725840106528,[[503.3,37.3],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,4.77]],[[503.31,30.52],[503.33,10.59],[503.34,10.62],[503.35,11.41],[503.44,5.84]]]
["binance-futures","BNBUSDT",1725840106583,[[503.3,37.3],[503.29,0.8],[503.28,3.02],[503.26,3.05],[503.25,1.49]],[[503.31,17.21],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.37,22.43]]]
["binance-futures","BNBUSDT",1725840106679,[[503.3,35.21],[503.29,0.8],[503.28,3.02],[503.27,3.49],[503.26,3.05]],[[503.31,17.21],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.37,22.43]]]
["binance-futures","BNBUSDT",1725840107102,[[503.3,35.21],[503.29,0.8],[503.28,3.02],[503.27,3.49],[503.26,3.05]],[[503.31,16.99],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.37,22.43]]]
["binance-futures","BNBUSDT",1725840107165,[[503.3,36.38],[503.29,0.8],[503.28,3.02],[503.27,3.49],[503.26,3.05]],[[503.31,16.99],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.37,22.43]]]
["binance-futures","BNBUSDT",1725840107200,[[503.3,36.38],[503.29,0.8],[503.28,3.02],[503.27,3.49],[503.26,3.05]],[[503.31,16.99],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107273,[[503.3,36.38],[503.29,0.8],[503.28,3.02],[503.27,3.49],[503.26,3.05]],[[503.31,17.01],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107385,[[503.3,36.38],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107621,[[503.3,37.18],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107709,[[503.3,35.0],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107754,[[503.3,36.79],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107815,[[503.3,36.79],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107926,[[503.3,36.79],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840107981,[[503.3,35.0],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.05]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840108081,[[503.3,35.0],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.85]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840108245,[[503.3,35.02],[503.29,0.8],[503.28,3.02],[503.27,3.84],[503.26,3.85]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840108298,[[503.3,35.02],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.03],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108355,[[503.3,35.02],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.08],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108403,[[503.3,36.81],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.08],[503.33,15.42],[503.34,11.42],[503.35,11.41],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108463,[[503.3,37.2],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.08],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108515,[[503.3,38.4],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.08],[503.33,15.42],[503.34,10.62],[503.35,11.41],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108674,[[503.3,42.3],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.08],[503.33,10.09],[503.34,10.62],[503.35,10.61],[503.36,24.41]]]
["binance-futures","BNBUSDT",1725840108742,[[503.3,42.22],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,7.19],[503.34,10.62],[503.35,10.61],[503.36,25.21]]]
["binance-futures","BNBUSDT",1725840108794,[[503.3,42.22],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,5.26],[503.34,10.62],[503.35,17.1],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840108840,[[503.3,36.34],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,5.26],[503.34,10.62],[503.35,17.1],[503.36,13.63]]]
["binance-futures","BNBUSDT",1725840108884,[[503.3,36.34],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,5.26],[503.34,10.62],[503.35,17.1],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840108932,[[503.3,36.34],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,8.59],[503.34,10.62],[503.35,17.1],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840108999,[[503.3,36.34],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,7.4],[503.34,10.62],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109057,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,7.4],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109119,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,6.06],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109168,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.0],[503.33,9.37],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109269,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.04],[503.33,9.37],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109340,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,17.05],[503.33,9.37],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109511,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,18.06],[503.33,9.37],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109689,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,18.06],[503.33,8.57],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109774,[[503.3,32.05],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.85]],[[503.31,18.06],[503.33,8.57],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840109993,[[503.3,32.05],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,18.06],[503.33,8.57],[503.34,11.42],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840110144,[[503.3,32.44],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,18.06],[503.33,8.57],[503.34,10.62],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840110204,[[503.3,32.49],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,18.06],[503.33,8.57],[503.34,10.62],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840110628,[[503.3,32.49],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,18.05],[503.33,8.57],[503.34,10.62],[503.35,17.9],[503.36,14.43]]]
["binance-futures","BNBUSDT",1725840110954,[[503.3,32.49],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,9.79],[503.33,3.31],[503.34,0.01],[503.35,11.76],[503.36,11.41]]]
["binance-futures","BNBUSDT",1725840111035,[[503.3,38.45],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,9.79],[503.34,0.01],[503.35,11.76],[503.36,11.41],[503.46,52.47]]]
["binance-futures","BNBUSDT",1725840111058,[[503.3,38.45],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,9.79],[503.34,0.01],[503.35,11.76],[503.36,11.41],[503.39,11.63]]]
["binance-futures","BNBUSDT",1725840111129,[[503.3,38.57],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,9.79],[503.34,0.01],[503.35,11.76],[503.36,11.41],[503.39,11.63]]]
["binance-futures","BNBUSDT",1725840111247,[[503.3,38.6],[503.29,0.8],[503.28,3.82],[503.27,3.84],[503.26,3.87]],[[503.31,9.79],[503.34,0.01],[503.35,11.76],[503.36,11.41],[503.39,11.63]]]
["binance-futures","BNBUSDT",1725840111302,[[503.35,38.12],[503.34,24.12],[503.33,4.6],[503.31,24.07],[503.3,14.99]],[[503.36,10.61],[503.37,10.66],[503.39,11.49],[503.41,11.93],[503.5,50.54]]]
["binance-futures","BNBUSDT",1725840111351,[[503.35,39.9],[503.34,21.12],[503.33,4.6],[503.31,24.07],[503.3,14.99]],[[503.36,3.11],[503.37,5.32],[503.38,10.21],[503.39,11.49],[503.41,0.82]]]
["binance-futures","BNBUSDT",1725840111397,[[503.38,42.27],[503.37,15.78],[503.36,29.81],[503.35,12.46],[503.34,21.12]],[[503.39,5.82],[503.4,0.84],[503.41,0.82],[503.42,3.07],[503.43,1.38]]]
["binance-futures","BNBUSDT",1725840111454,[[503.43,15.92],[503.42,4.92],[503.41,17.14],[503.4,16.55],[503.39,22.72]],[[503.44,11.85],[503.45,0.31],[503.48,0.23],[503.49,15.35],[503.5,31.18]]]
["binance-futures","BNBUSDT",1725840111507,[[503.43,22.79],[503.42,5.72],[503.41,16.42],[503.4,15.48],[503.39,22.72]],[[503.44,4.91],[503.45,0.31],[503.47,0.09],[503.48,0.23],[503.49,15.35]]]
["binance-futures","BNBUSDT",1725840111558,[[503.45,24.57],[503.44,10.3],[503.43,11.34],[503.42,5.72],[503.41,16.42]],[[503.46,5.26],[503.47,0.07],[503.48,3.25],[503.49,15.35],[503.5,25.68]]]
["binance-futures","BNBUSDT",1725840111609,[[503.45,24.57],[503.44,10.3],[503.43,17.3],[503.42,13.13],[503.41,16.42]],[[503.46,5.26],[503.47,0.07],[503.48,3.25],[503.49,15.35],[503.5,2.64]]]
["binance-futures","BNBUSDT",1725840111662,[[503.45,10.52],[503.44,9.58],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,16.0],[503.47,0.07],[503.48,3.25],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840111712,[[503.45,11.74],[503.44,9.58],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,15.32],[503.47,0.07],[503.48,3.25],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840111763,[[503.45,11.79],[503.44,9.58],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,15.36],[503.47,0.07],[503.48,3.25],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840111857,[[503.45,4.1],[503.44,9.46],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,11.01],[503.47,0.07],[503.48,3.25],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840111918,[[503.45,4.14],[503.44,9.46],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,11.01],[503.47,0.07],[503.48,4.05],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840111969,[[503.45,4.14],[503.44,9.46],[503.43,10.87],[503.42,12.33],[503.41,16.42]],[[503.46,11.01],[503.47,1.92],[503.48,4.05],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840112030,[[503.45,1.31],[503.44,3.38],[503.43,6.9],[503.42,10.43],[503.41,12.01]],[[503.46,15.06],[503.47,1.92],[503.48,4.05],[503.49,1.42],[503.5,3.96]]]
["binance-futures","BNBUSDT",1725840112082,[[503.45,1.31],[503.43,6.9],[503.42,3.02]],[[503.46,22.52],[503.47,1.92],[503.48,4.05],[503.49,1.42],[503.5,9.46]]]
["binance-futures","BNBUSDT",1725840112133,[[503.39,0.03],[503.38,5.4],[503.37,10.27],[503.36,9.75],[503.35,0.87]],[[503.4,46.6],[503.41,26.02],[503.42,7.22],[503.43,10.5],[503.44,23.2]]]
["binance-futures","BNBUSDT",1725840112185,[[503.38,12.0],[503.37,5.1],[503.36,9.75],[503.35,0.87]],[[503.39,21.88],[503.4,31.76],[503.41,25.82],[503.42,6.42],[503.43,4.19]]]
["binance-futures","BNBUSDT",1725840112232,[[503.38,12.0],[503.37,5.1],[503.36,9.75],[503.35,0.87],[503.32,2.56]],[[503.39,27.42],[503.4,25.87],[503.41,25.43],[503.42,6.42],[503.43,3.8]]]
["binance-futures","BNBUSDT",1725840112286,[[503.38,14.12],[503.37,5.1],[503.36,9.75],[503.35,0.87],[503.32,2.56]],[[503.39,21.52],[503.4,25.87],[503.41,25.43],[503.42,6.42],[503.43,3.8]]]
["binance-futures","BNBUSDT",1725840112322,[[503.38,14.14],[503.37,5.1],[503.36,9.75],[503.35,0.87],[503.32,2.56]],[[503.39,22.37],[503.4,18.62],[503.41,25.43],[503.42,6.42],[503.43,3.8]]]
["binance-futures","BNBUSDT",1725840112385,[[503.38,14.85],[503.37,5.1],[503.36,9.75],[503.35,0.87],[503.32,2.56]],[[503.39,21.04],[503.4,10.78],[503.41,19.52],[503.42,6.42],[503.43,3.8]]]
["binance-futures","BNBUSDT",1725840112444,[[503.38,22.66],[503.37,5.9],[503.36,9.75],[503.35,0.87],[503.32,4.15]],[[503.39,0.02],[503.4,0.8],[503.41,3.01],[503.42,3.02],[503.43,2.0]]]
["binance-futures","BNBUSDT",1725840112494,[[503.38,22.66],[503.37,5.9],[503.36,9.75],[503.35,0.87],[503.32,19.03]],[[503.39,0.02],[503.41,3.01],[503.42,3.02],[503.43,2.0],[503.53,0.08]]]
["binance-futures","BNBUSDT",1725840112550,[[503.4,44.68],[503.39,9.1],[503.38,9.5],[503.37,5.9],[503.36,9.77]],[[503.41,2.97],[503.42,3.02],[503.44,15.51],[503.45,21.64],[503.46,16.22]]]
["binance-futures","BNBUSDT",1725840112600,[[503.4,50.64],[503.39,3.2],[503.38,9.5],[503.37,5.9],[503.36,9.77]],[[503.41,3.01],[503.42,3.02],[503.44,15.51],[503.45,21.64],[503.46,16.22]]]
["binance-futures","BNBUSDT",1725840112654,[[503.4,50.64],[503.39,3.2],[503.38,9.5],[503.37,5.9],[503.36,9.77]],[[503.41,3.01],[503.42,3.02],[503.44,15.51],[503.45,21.64],[503.46,14.42]]]
["binance-futures","BNBUSDT",1725840112697,[[503.4,50.82],[503.39,3.2],[503.38,9.32],[503.37,8.46],[503.36,9.77]],[[503.41,3.01],[503.42,3.02],[503.44,15.51],[503.45,21.64],[503.46,14.42]]]
["binance-futures","BNBUSDT",1725840112746,[[503.4,51.64],[503.39,3.2],[503.38,9.32],[503.37,8.46],[503.36,9.77]],[[503.41,2.17],[503.44,16.31],[503.45,18.09],[503.46,14.42],[503.51,0.03]]]
["binance-futures","BNBUSDT",1725840112861,[[503.4,52.02],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.77]],[[503.41,2.17],[503.43,0.8],[503.44,16.31],[503.45,18.09],[503.46,12.42]]]
["binance-futures","BNBUSDT",1725840112922,[[503.4,52.02],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.77]],[[503.41,2.17],[503.43,0.8],[503.44,16.31],[503.45,18.09],[503.46,10.62]]]
["binance-futures","BNBUSDT",1725840112954,[[503.4,52.04],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.77]],[[503.41,2.17],[503.43,0.8],[503.44,16.31],[503.45,18.09],[503.46,10.62]]]
["binance-futures","BNBUSDT",1725840113008,[[503.4,52.04],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.75]],[[503.41,2.17],[503.43,0.8],[503.44,13.29],[503.45,18.09],[503.46,10.62]]]
["binance-futures","BNBUSDT",1725840113058,[[503.4,52.04],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.75]],[[503.41,2.17],[503.44,13.29],[503.45,18.09],[503.46,10.62],[503.48,3.41]]]
["binance-futures","BNBUSDT",1725840113136,[[503.4,52.04],[503.39,3.2],[503.38,9.3],[503.37,8.46],[503.36,9.75]],[[503.41,2.17],[503.44,7.65],[503.45,18.09],[503.46,10.62],[503.48,3.41]]]
["binance-futures","BNBUSDT",1725840113185,[[503.4,52.05],[503.39,3.2],[503.38,9.3],[503.37,7.86],[503.36,9.75]],[[503.41,1.97],[503.44,7.65],[503.45,6.72],[503.46,10.62],[503.48,3.41]]]
["binance-futures","BNBUSDT",1725840113292,[[503.4,52.05],[503.39,3.2],[503.38,9.3],[503.37,7.86],[503.36,9.75]],[[503.41,1.99],[503.44,7.65],[503.45,6.72],[503.46,10.62],[503.48,3.41]]]
["binance-futures","BNBUSDT",1725840113467,[[503.4,52.05],[503.39,3.2],[503.38,9.3],[503.37,7.86],[503.36,9.75]],[[503.41,2.01],[503.44,7.65],[503.45,6.72],[503.46,10.62],[503.48,3.41]]]
["binance-futures","BNBUSDT",1725840113585,[[503.4,51.99],[503.39,3.2],[503.38,9.3],[503.37,7.86],[503.36,9.75]],[[503.41,0.85],[503.44,7.65],[503.45,6.72],[503.46,10.62],[503.48,4.07]]]
["binance-futures","BNBUSDT",1725840113642,[[503.43,34.62],[503.42,3.82],[503.41,22.9],[503.4,37.75],[503.39,0.8]],[[503.44,6.73],[503.45,0.8],[503.46,2.51],[503.47,0.85],[503.48,4.05]]]
["binance-futures","BNBUSDT",1725840113693,[[503.44,36.61],[503.43,6.41],[503.42,3.82],[503.41,30.72],[503.4,35.98]],[[503.45,0.8],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.5,2.64]]]
["binance-futures","BNBUSDT",1725840113742,[[503.44,36.67],[503.43,6.41],[503.42,3.82],[503.41,30.72],[503.4,35.96]],[[503.45,0.84],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840113798,[[503.44,36.67],[503.43,6.41],[503.42,3.82],[503.41,30.72],[503.4,35.99]],[[503.45,6.44],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840113850,[[503.44,36.69],[503.43,6.41],[503.42,3.82],[503.41,30.72],[503.4,35.97]],[[503.45,6.48],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840113957,[[503.44,27.93],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,6.5],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840114006,[[503.44,24.35],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.39],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840114056,[[503.44,24.35],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.39],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,2.15]]]
["binance-futures","BNBUSDT",1725840114105,[[503.44,24.35],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,10.68],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,2.15]]]
["binance-futures","BNBUSDT",1725840114170,[[503.44,23.57],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.74],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,2.15]]]
["binance-futures","BNBUSDT",1725840114224,[[503.44,23.58],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.76],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,2.15]]]
["binance-futures","BNBUSDT",1725840114277,[[503.44,23.58],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.75],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,2.15]]]
["binance-futures","BNBUSDT",1725840114355,[[503.44,24.38],[503.43,5.21],[503.42,3.82],[503.41,36.87],[503.4,35.97]],[[503.45,11.75],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840114395,[[503.44,25.18],[503.43,5.21],[503.42,3.82],[503.41,37.67],[503.4,35.97]],[[503.45,9.72],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840114460,[[503.44,25.2],[503.43,5.21],[503.42,3.82],[503.41,37.67],[503.4,35.95]],[[503.45,9.7],[503.46,2.51],[503.47,0.85],[503.48,4.05],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840114623,[[503.44,25.2],[503.43,5.21],[503.42,3.82],[503.41,37.67],[503.4,36.07]],[[503.45,0.04],[503.47,0.05],[503.48,3.25],[503.49,0.83],[503.5,5.66]]]
["binance-futures","BNBUSDT",1725840114676,[[503.44,25.2],[503.43,5.58],[503.42,3.82],[503.41,37.67],[503.4,35.71]],[[503.45,0.04],[503.47,0.05],[503.48,0.23],[503.49,0.83],[503.5,5.66]]]
["binance-futures","BNBUSDT",1725840114730,[[503.44,25.2],[503.43,5.58],[503.42,3.82],[503.41,37.67],[503.4,35.71]],[[503.45,0.04],[503.47,0.05],[503.48,3.25],[503.49,0.83],[503.5,5.66]]]
["binance-futures","BNBUSDT",1725840114782,[[503.47,8.76],[503.46,11.69],[503.45,8.97],[503.44,5.89],[503.43,3.17]],[[503.48,18.07],[503.49,0.83],[503.5,5.66],[503.51,5.44],[503.52,10.19]]]
["binance-futures","BNBUSDT",1725840114833,[[503.47,5.14],[503.46,3.02],[503.44,4.1],[503.43,3.17]],[[503.48,22.96],[503.49,0.83],[503.5,5.66],[503.51,5.44],[503.52,10.19]]]
["binance-futures","BNBUSDT",1725840114883,[[503.47,5.2],[503.46,3.02],[503.44,4.08],[503.43,3.17],[503.42,3.82]],[[503.48,22.96],[503.49,0.83],[503.5,5.66],[503.51,5.44],[503.52,10.19]]]
["binance-futures","BNBUSDT",1725840114963,[[503.47,5.2],[503.46,3.02],[503.44,4.08],[503.43,3.17],[503.42,3.82]],[[503.48,22.98],[503.49,0.83],[503.5,5.66],[503.51,5.44],[503.52,15.69]]]
["binance-futures","BNBUSDT",1725840115047,[[503.47,0.02],[503.46,3.02],[503.44,4.08],[503.43,1.17],[503.42,3.82]],[[503.48,22.98],[503.49,0.83],[503.5,5.66],[503.51,7.35],[503.52,15.69]]]
["binance-futures","BNBUSDT",1725840115072,[[503.46,3.02],[503.45,1.9],[503.44,3.28],[503.43,1.17],[503.42,3.82]],[[503.47,40.86],[503.48,24.04],[503.49,6.33],[503.5,5.66],[503.51,7.35]]]
["binance-futures","BNBUSDT",1725840115148,[[503.44,3.28],[503.43,1.17],[503.42,3.82]],[[503.45,39.18],[503.46,26.35],[503.47,24.8],[503.48,22.69],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115193,[[503.44,3.32],[503.43,1.17],[503.42,3.82],[503.33,5.98],[503.3,8.7]],[[503.45,39.22],[503.46,26.35],[503.47,24.8],[503.48,22.69],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115297,[[503.44,6.78],[503.43,1.17],[503.42,3.82],[503.34,7.56],[503.33,5.98]],[[503.45,39.22],[503.46,26.35],[503.47,24.8],[503.48,22.69],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115364,[[503.44,6.78],[503.43,1.17],[503.42,3.82],[503.34,10.74],[503.33,5.98]],[[503.45,39.22],[503.46,26.35],[503.47,24.8],[503.48,22.69],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115416,[[503.44,6.78],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,27.12],[503.46,26.35],[503.47,24.8],[503.48,22.69],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115466,[[503.44,7.47],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,21.47],[503.46,24.22],[503.47,24.8],[503.48,22.67],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115521,[[503.44,18.13],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,19.83],[503.46,23.65],[503.47,23.5],[503.48,22.67],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115567,[[503.44,22.32],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,1.18],[503.46,14.58],[503.47,18.0],[503.48,20.67],[503.49,6.33]]]
["binance-futures","BNBUSDT",1725840115625,[[503.44,22.32],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,1.18],[503.46,14.58],[503.47,18.0],[503.48,18.87],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840115666,[[503.44,22.34],[503.43,1.17],[503.42,3.82],[503.35,5.73],[503.34,11.54]],[[503.45,1.18],[503.46,14.58],[503.47,18.0],[503.48,18.87],[503.49,0.83]]]
["binance-futures","BNBUSDT",1725840115921,[[503.45,32.5],[503.44,7.47],[503.43,1.17],[503.42,3.82],[503.39,0.8]],[[503.46,5.91],[503.47,6.67],[503.48,18.87],[503.49,0.83],[503.5,6.46]]]
["binance-futures","BNBUSDT",1725840115994,[[503.47,26.38],[503.46,9.42],[503.45,9.0],[503.44,13.43],[503.43,1.17]],[[503.48,7.39],[503.49,0.83],[503.5,6.46],[503.63,0.82],[503.65,0.61]]]
["binance-futures","BNBUSDT",1725840116056,[[503.47,19.36],[503.46,9.79],[503.45,11.85],[503.44,13.43],[503.43,0.8]],[[503.48,7.43],[503.49,0.83],[503.5,6.49],[503.52,0.87],[503.63,0.82]]]
["binance-futures","BNBUSDT",1725840116100,[[503.47,19.36],[503.46,9.79],[503.45,11.85],[503.44,13.43],[503.43,0.8]],[[503.48,7.43],[503.49,0.83],[503.5,6.49],[503.51,0.84],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116159,[[503.47,19.38],[503.46,9.79],[503.45,11.85],[503.44,13.41],[503.43,0.8]],[[503.48,7.43],[503.49,0.83],[503.5,6.49],[503.51,0.84],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116214,[[503.47,19.57],[503.46,9.79],[503.45,9.0],[503.44,13.22],[503.43,0.8]],[[503.48,7.43],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116273,[[503.47,10.37],[503.46,9.78],[503.45,11.79],[503.44,13.2],[503.43,0.8]],[[503.48,11.26],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116316,[[503.47,10.48],[503.46,9.78],[503.45,11.79],[503.44,13.18],[503.43,0.8]],[[503.48,11.26],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116355,[[503.47,10.63],[503.46,9.78],[503.45,11.79],[503.44,13.18],[503.43,0.8]],[[503.48,11.26],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116421,[[503.47,13.44],[503.46,9.78],[503.45,11.79],[503.44,13.18],[503.43,0.8]],[[503.48,11.14],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116483,[[503.47,13.44],[503.46,9.78],[503.45,11.79],[503.44,13.16],[503.43,0.8]],[[503.48,11.4],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116586,[[503.47,11.26],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,11.75],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116617,[[503.47,14.89],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,11.75],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116696,[[503.47,11.26],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,11.75],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116807,[[503.47,14.12],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,10.95],[503.49,0.83],[503.5,6.49],[503.51,7.07],[503.52,13.72]]]
["binance-futures","BNBUSDT",1725840116859,[[503.47,17.39],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,0.32],[503.49,0.03],[503.5,2.67],[503.51,6.27],[503.52,0.87]]]
["binance-futures","BNBUSDT",1725840116913,[[503.47,17.39],[503.46,9.78],[503.45,10.79],[503.44,13.16],[503.43,0.8]],[[503.48,0.26],[503.49,0.03],[503.5,2.67],[503.51,0.04],[503.52,3.89]]]
["binance-futures","BNBUSDT",1725840116962,[[503.48,60.64],[503.47,5.09],[503.46,9.81],[503.45,11.11],[503.44,13.16]],[[503.49,0.03],[503.5,2.64],[503.51,0.02],[503.52,0.87],[503.53,0.88]]]
["binance-futures","BNBUSDT",1725840117014,[[503.49,45.68],[503.48,38.12],[503.47,5.09],[503.46,9.44],[503.45,11.11]],[[503.5,2.68],[503.51,0.02],[503.52,0.03],[503.53,0.87],[503.54,0.84]]]
["binance-futures","BNBUSDT",1725840117069,[[503.49,30.49],[503.48,29.03],[503.47,9.38],[503.46,9.44],[503.45,11.11]],[[503.54,1.28],[503.57,0.08],[503.58,20.6],[503.59,10.52],[503.65,7.1]]]
["binance-futures","BNBUSDT",1725840117119,[[503.51,30.56],[503.5,28.23],[503.49,14.24],[503.48,26.62],[503.47,5.09]],[[503.52,5.88],[503.53,13.01],[503.54,12.81],[503.55,1.55],[503.56,0.05]]]
["binance-futures","BNBUSDT",1725840117170,[[503.52,39.61],[503.51,17.77],[503.5,20.71],[503.49,14.24],[503.48,26.62]],[[503.53,4.83],[503.54,12.33],[503.55,1.55],[503.56,3.07],[503.58,4.36]]]
["binance-futures","BNBUSDT",1725840117224,[[503.53,30.2],[503.52,7.75],[503.51,21.57],[503.5,20.71],[503.49,14.24]],[[503.54,0.02],[503.55,1.55],[503.56,3.07],[503.58,4.36],[503.62,1.43]]]
["binance-futures","BNBUSDT",1725840117277,[[503.58,5.53],[503.56,3.82],[503.55,3.7],[503.54,15.33],[503.53,4.84]],[[503.59,26.32],[503.61,6.58],[503.62,0.07],[503.63,5.53],[503.64,35.05]]]
["binance-futures","BNBUSDT",1725840117323,[[503.58,4.48],[503.56,3.02],[503.55,9.33],[503.54,7.9],[503.53,4.84]],[[503.59,24.19],[503.6,0.1],[503.61,6.58],[503.62,0.07],[503.63,5.53]]]
["binance-futures","BNBUSDT",1725840117377,[[503.58,3.33],[503.56,7.11],[503.55,5.15],[503.54,6.57],[503.53,4.76]],[[503.59,25.54],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117432,[[503.58,3.33],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,4.76]],[[503.59,17.42],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117483,[[503.58,3.33],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.35]],[[503.59,17.07],[503.6,3.12],[503.61,6.51],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117519,[[503.58,3.33],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.35]],[[503.59,15.72],[503.6,3.12],[503.61,6.51],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117643,[[503.58,3.35],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.35]],[[503.59,16.07],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117694,[[503.58,3.39],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.35]],[[503.59,16.07],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117752,[[503.58,3.56],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,13.94],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117856,[[503.58,4.27],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,13.37],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117910,[[503.58,4.29],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,13.37],[503.6,3.12],[503.61,6.58],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840117965,[[503.58,1.45],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,11.15],[503.6,3.12],[503.61,7.38],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118011,[[503.58,1.45],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,11.15],[503.6,3.12],[503.61,7.31],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118062,[[503.58,1.45],[503.56,3.02],[503.55,2.39],[503.54,6.57],[503.53,8.18]],[[503.59,11.7],[503.6,3.12],[503.61,7.31],[503.62,0.07],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118142,[[503.58,1.45],[503.56,3.02],[503.55,2.39],[503.54,3.02],[503.53,8.18]],[[503.59,10.25],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118193,[[503.58,1.45],[503.56,3.02],[503.55,2.39],[503.54,3.02],[503.53,11.87]],[[503.59,11.34],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118259,[[503.58,1.28],[503.56,3.02],[503.55,2.39],[503.54,3.02],[503.53,11.87]],[[503.59,11.33],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118310,[[503.58,1.3],[503.56,3.02],[503.55,2.39],[503.54,3.02],[503.53,11.87]],[[503.59,11.33],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118365,[[503.58,1.3],[503.56,3.02],[503.55,2.39],[503.54,3.02],[503.53,8.18]],[[503.59,12.13],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118407,[[503.58,1.3],[503.56,3.02],[503.55,2.76],[503.54,3.02],[503.53,8.18]],[[503.59,12.13],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118523,[[503.58,1.3],[503.56,3.02],[503.55,2.76],[503.54,3.02],[503.53,8.18]],[[503.59,12.16],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118560,[[503.58,1.42],[503.56,3.02],[503.55,2.76],[503.54,3.02],[503.53,8.18]],[[503.59,12.16],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,18.55]]]
["binance-futures","BNBUSDT",1725840118599,[[503.58,1.42],[503.56,3.02],[503.55,2.76],[503.54,3.02],[503.53,8.18]],[[503.59,12.16],[503.6,3.12],[503.61,7.31],[503.62,0.89],[503.63,19.35]]]
["binance-futures","BNBUSDT",1725840118871,[[503.58,1.42],[503.56,3.02],[503.55,2.76],[503.54,3.02],[503.53,8.18]],[[503.59,12.16],[503.6,3.12],[503.61,7.31],[503.62,1.69],[503.63,19.35]]]
["binance-futures","BNBUSDT",1725840119110,[[503.58,23.65],[503.57,0.8],[503.56,3.82],[503.55,2.76],[503.54,3.02]],[[503.59,0.98],[503.6,3.12],[503.61,1.81],[503.62,0.87],[503.63,19.35]]]
["binance-futures","BNBUSDT",1725840119161,[[503.58,23.63],[503.57,0.8],[503.56,3.82],[503.55,2.76],[503.54,3.02]],[[503.59,0.98],[503.6,3.12],[503.61,1.81],[503.62,3.89],[503.63,1.25]]]
["binance-futures","BNBUSDT",1725840119211,[[503.58,24.49],[503.57,0.8],[503.56,3.82],[503.55,2.76],[503.54,3.02]],[[503.59,0.18],[503.6,0.1],[503.61,1.81],[503.62,3.89],[503.63,1.25]]]
["binance-futures","BNBUSDT",1725840119263,[[503.6,28.72],[503.59,18.05],[503.58,7.51],[503.57,0.8],[503.56,3.82]],[[503.61,1.01],[503.62,3.85],[503.63,1.25],[503.64,3.02],[503.65,0.01]]]
["binance-futures","BNBUSDT",1725840119316,[[503.6,43.03],[503.59,8.43],[503.58,7.38],[503.57,0.8],[503.56,3.82]],[[503.61,1.01],[503.62,0.83],[503.63,1.25],[503.64,3.02],[503.65,0.01]]]
["binance-futures","BNBUSDT",1725840119364,[[503.6,43.31],[503.59,8.43],[503.58,7.24],[503.57,0.8],[503.56,3.82]],[[503.61,1.01],[503.62,0.83],[503.63,1.25],[503.64,3.02],[503.65,0.01]]]
["binance-futures","BNBUSDT",1725840119419,[[503.6,40.74],[503.59,8.43],[503.58,7.22],[503.57,0.8],[503.56,3.82]],[[503.61,1.81],[503.62,3.85],[503.63,1.25],[503.64,3.02],[503.65,0.01]]]
["binance-futures","BNBUSDT",1725840119472,[[503.6,40.74],[503.59,8.43],[503.58,7.22],[503.57,0.8],[503.56,3.82]],[[503.61,1.85],[503.62,3.85],[503.63,1.25],[503.64,3.02],[503.65,1.32]]]
["binance-futures","BNBUSDT",1725840119522,[[503.62,23.29],[503.61,7.33],[503.6,12.46],[503.59,6.38],[503.58,4.41]],[[503.63,8.27],[503.64,3.02],[503.65,0.01],[503.66,3.14],[503.67,0.09]]]
["binance-futures","BNBUSDT",1725840119577,[[503.58,1.11]],[[503.59,5.02],[503.6,18.53],[503.61,28.18],[503.62,29.03],[503.63,17.16]]]
["binance-futures","BNBUSDT",1725840119629,[[503.58,1.15],[503.5,32.97],[503.49,28.41],[503.48,28.54],[503.46,9.61]],[[503.59,31.93],[503.6,2.62],[503.61,5.91],[503.62,24.53],[503.63,17.16]]]
["binance-futures","BNBUSDT",1725840119681,[[503.58,0.26],[503.56,3.02],[503.51,6.57],[503.5,29.29],[503.49,16.44]],[[503.59,34.06],[503.6,2.62],[503.61,5.52],[503.62,24.53],[503.63,17.16]]]
["binance-futures","BNBUSDT",1725840119730,[[503.58,0.22],[503.56,3.02],[503.55,0.8],[503.54,3.82],[503.53,2.8]],[[503.59,34.04],[503.6,2.62],[503.61,16.58],[503.62,24.53],[503.63,17.16]]]
["binance-futures","BNBUSDT",1725840119785,[[503.58,0.22],[503.56,3.02],[503.55,0.8],[503.54,3.82],[503.53,7.52]],[[503.59,34.04],[503.6,2.62],[503.61,16.58],[503.62,24.53],[503.63,17.16]]]
["binance-futures","BNBUSDT",1725840119832,[[503.58,3.24],[503.56,3.82],[503.55,0.8],[503.54,3.82],[503.53,7.52]],[[503.59,31.37],[503.6,2.62],[503.61,16.58],[503.62,24.53],[503.63,16.96]]]
["binance-futures","BNBUSDT",1725840119933,[[503.58,3.28],[503.56,3.82],[503.55,0.8],[503.54,3.82],[503.53,5.8]],[[503.59,31.37],[503.6,2.62],[503.61,16.58],[503.62,24.53],[503.63,16.96]]]
["binance-futures","BNBUSDT",1725840120048,[[503.58,20.11],[503.56,3.82],[503.55,2.11],[503.54,3.82],[503.53,5.8]],[[503.59,9.19],[503.61,11.06],[503.62,9.07],[503.63,13.16],[503.65,3.24]]]
["binance-futures","BNBUSDT",1725840120094,[[503.58,20.11],[503.56,3.82],[503.55,2.11],[503.54,3.82],[503.53,5.8]],[[503.59,3.84],[503.63,4.52],[503.64,11.0],[503.65,3.1],[503.77,1.73]]]
["binance-futures","BNBUSDT",1725840120149,[[503.58,7.39],[503.56,3.82],[503.55,0.8],[503.54,3.82],[503.53,2.8]],[[503.59,13.64],[503.6,3.82],[503.61,1.81],[503.62,1.31],[503.63,11.33]]]
["binance-futures","BNBUSDT",1725840120201,[],[[503.53,15.7],[503.54,18.96],[503.55,12.79],[503.56,14.97],[503.57,12.22]]]
["binance-futures","BNBUSDT",1725840120254,[[503.52,5.79],[503.51,0.6],[503.5,5.05],[503.49,0.02],[503.47,5.08]],[[503.53,26.33],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.68]]]
["binance-futures","BNBUSDT",1725840120304,[[503.52,6.22],[503.51,0.6],[503.5,5.05],[503.49,0.82],[503.48,7.41]],[[503.53,19.59],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.48]]]
["binance-futures","BNBUSDT",1725840120353,[[503.52,5.52],[503.51,2.96],[503.5,5.85],[503.49,0.82],[503.48,7.41]],[[503.53,19.59],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.48]]]
["binance-futures","BNBUSDT",1725840120412,[[503.52,3.38],[503.51,2.96],[503.5,5.85],[503.49,0.82],[503.48,7.41]],[[503.53,19.9],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.48]]]
["binance-futures","BNBUSDT",1725840120462,[[503.52,3.03],[503.51,2.96],[503.5,5.05],[503.49,0.82],[503.48,7.41]],[[503.53,26.37],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.48]]]
["binance-futures","BNBUSDT",1725840120513,[[503.52,3.03],[503.5,3.05],[503.49,0.82],[503.48,3.86]],[[503.53,30.37],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,20.48]]]
["binance-futures","BNBUSDT",1725840120564,[[503.52,3.42],[503.5,3.05],[503.49,0.82],[503.48,3.86],[503.43,4.01]],[[503.53,23.9],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,16.37]]]
["binance-futures","BNBUSDT",1725840120606,[[503.52,3.42],[503.5,3.05],[503.49,0.82],[503.48,3.86],[503.45,12.05]],[[503.53,30.37],[503.54,11.14],[503.55,6.25],[503.56,14.77],[503.57,16.37]]]
["binance-futures","BNBUSDT",1725840120720,[[503.52,9.56],[503.51,0.8],[503.5,3.85],[503.49,2.13],[503.48,3.86]],[[503.53,15.94],[503.54,5.64],[503.55,6.25],[503.56,14.77],[503.57,16.37]]]
["binance-futures","BNBUSDT",1725840120774,[[503.52,18.81],[503.51,0.8],[503.5,3.85],[503.49,2.13],[503.48,3.86]],[[503.53,3.64],[503.54,3.02],[503.55,0.8],[503.56,9.27],[503.57,16.37]]]
["binance-futures","BNBUSDT",1725840120821,[[503.52,18.81],[503.51,0.8],[503.5,3.85],[503.49,2.13],[503.48,3.86]],[[503.53,3.64],[503.54,3.02],[503.55,0.8],[503.56,3.82],[503.57,16.37]]]
["binance-futures","BNBUSDT",1725840120872,[[503.52,18.85],[503.51,0.8],[503.5,3.85],[503.49,2.13],[503.48,3.86]],[[503.53,3.68],[503.55,0.8],[503.56,3.82],[503.57,16.37],[503.86,8.56]]]
["binance-futures","BNBUSDT",1725840120932,[[503.52,18.85],[503.51,0.8],[503.5,3.85],[503.49,2.13],[503.48,3.86]],[[503.53,3.66],[503.56,3.82],[503.57,10.91],[503.58,20.51],[503.67,2.9]]]
["binance-futures","BNBUSDT",1725840120970,[[503.52,18.85],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,17.48]],[[503.53,3.66],[503.57,10.91],[503.58,9.28],[503.67,2.9],[503.88,7.08]]]
["binance-futures","BNBUSDT",1725840121039,[[503.52,10.87],[503.51,0.8],[503.5,3.85],[503.49,10.04],[503.48,17.48]],[[503.53,3.66],[503.56,3.02],[503.57,5.05],[503.58,9.28],[503.6,34.66]]]
["binance-futures","BNBUSDT",1725840121098,[[503.52,10.05],[503.51,0.8],[503.5,3.85],[503.49,10.04],[503.48,3.86]],[[503.53,6.59],[503.54,3.82],[503.56,3.82],[503.57,5.05],[503.58,9.28]]]
["binance-futures","BNBUSDT",1725840121132,[[503.52,8.74],[503.51,0.8],[503.5,3.85],[503.49,0.8],[503.48,3.86]],[[503.53,4.46],[503.54,3.82],[503.56,3.82],[503.57,5.05],[503.58,9.28]]]
["binance-futures","BNBUSDT",1725840121276,[[503.52,14.39],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,3.86]],[[503.53,3.66],[503.54,3.82],[503.56,3.82],[503.57,5.05],[503.58,9.42]]]
["binance-futures","BNBUSDT",1725840121313,[[503.52,12.31],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,3.86]],[[503.53,3.68],[503.54,3.82],[503.56,3.82],[503.57,5.05],[503.58,9.42]]]
["binance-futures","BNBUSDT",1725840121385,[[503.52,12.31],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,3.86]],[[503.53,4.2],[503.54,3.82],[503.56,3.82],[503.57,5.05],[503.58,9.42]]]
["binance-futures","BNBUSDT",1725840121548,[[503.52,19.69],[503.51,0.8],[503.5,3.85],[503.49,0.8],[503.48,3.86]],[[503.53,8.91],[503.55,0.8],[503.56,3.82],[503.57,6.3],[503.58,9.42]]]
["binance-futures","BNBUSDT",1725840121604,[[503.52,18.06],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,3.86]],[[503.53,4.91],[503.54,3.82],[503.55,0.8],[503.56,3.82],[503.57,6.3]]]
["binance-futures","BNBUSDT",1725840121658,[[503.52,18.07],[503.51,0.8],[503.5,3.85],[503.49,2.11],[503.48,3.86]],[[503.53,4.95],[503.54,3.82],[503.55,0.8],[503.56,3.82],[503.57,10.57]]]
["binance-futures","BNBUSDT",1725840121826,[[503.52,0.24],[503.5,0.03],[503.48,3.06]],[[503.53,22.32],[503.54,3.82],[503.55,6.3],[503.56,3.82],[503.57,10.57]]]
["binance-futures","BNBUSDT",1725840121875,[[503.52,0.24],[503.5,0.03],[503.48,3.06],[503.47,6.1],[503.46,11.53]],[[503.53,25.28],[503.54,3.82],[503.55,6.3],[503.56,3.82],[503.57,10.57]]]
["binance-futures","BNBUSDT",1725840121928,[[503.52,0.25],[503.5,0.03],[503.48,3.86],[503.47,6.08],[503.46,7.55]],[[503.53,25.28],[503.54,3.82],[503.55,6.3],[503.56,3.82],[503.57,10.57]]]
["binance-futures","BNBUSDT",1725840121970,[[503.52,0.25],[503.5,3.05],[503.48,3.86],[503.47,6.08],[503.46,7.55]],[[503.53,25.28],[503.54,3.82],[503.55,6.3],[503.56,3.82],[503.57,10.57]]]
["binance-futures","BNBUSDT",1725840122029,[[503.5,4.3],[503.48,3.86],[503.47,6.08],[503.46,7.55]],[[503.51,24.28],[503.52,3.82],[503.53,21.83],[503.54,3.82],[503.55,6.3]]]
["binance-futures","BNBUSDT",1725840122077,[[503.5,4.27],[503.48,3.86],[503.47,6.08],[503.46,7.55],[503.41,5.15]],[[503.51,27.25],[503.52,3.82],[503.53,18.87],[503.54,3.82],[503.55,6.3]]]
["binance-futures","BNBUSDT",1725840122124,[[503.5,3.06],[503.48,3.86],[503.47,6.08],[503.46,7.55],[503.41,5.15]],[[503.51,27.35],[503.52,3.82],[503.53,18.87],[503.54,3.82],[503.55,6.3]]]
["binance-futures","BNBUSDT",1725840122191,[[503.48,0.04],[503.47,1.81],[503.46,3.05],[503.45,5.28],[503.44,5.03]],[[503.49,30.81],[503.5,31.49],[503.51,18.15],[503.52,3.82],[503.53,15.25]]]
["binance-futures","BNBUSDT",1725840122248,[[503.47,3.5],[503.46,3.05],[503.45,5.28],[503.44,5.03]],[[503.48,36.32],[503.49,30.65],[503.5,31.49],[503.51,17.96],[503.52,3.82]]]
["binance-futures","BNBUSDT",1725840122299,[[503.47,3.5],[503.46,3.05],[503.45,8.43],[503.44,5.03],[503.41,5.15]],[[503.48,33.32],[503.49,20.73],[503.5,23.09],[503.51,17.96],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122351,[[503.47,3.48],[503.46,3.85],[503.45,8.43],[503.44,5.03],[503.41,5.15]],[[503.48,16.21],[503.49,15.33],[503.5,14.0],[503.51,17.96],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122387,[[503.47,3.44],[503.46,3.85],[503.45,8.43],[503.44,5.03],[503.41,5.15]],[[503.48,16.73],[503.49,9.83],[503.5,14.0],[503.51,17.96],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122456,[[503.47,16.74],[503.46,3.85],[503.45,8.43],[503.44,5.03],[503.41,5.15]],[[503.48,14.25],[503.49,3.6],[503.5,8.43],[503.51,13.59],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122508,[[503.47,15.03],[503.46,7.71],[503.45,6.08],[503.44,4.43],[503.41,5.16]],[[503.48,1.05],[503.49,4.4],[503.5,12.75],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122554,[[503.47,16.91],[503.46,6.68],[503.45,6.08],[503.44,4.43],[503.41,5.16]],[[503.48,4.83],[503.49,4.4],[503.5,12.75],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122607,[[503.47,8.31],[503.46,3.85],[503.45,8.09],[503.44,4.43],[503.41,5.16]],[[503.48,6.73],[503.49,4.4],[503.5,12.75],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122654,[[503.47,8.31],[503.46,3.85],[503.45,8.09],[503.44,4.43],[503.41,5.16]],[[503.48,4.87],[503.49,4.4],[503.5,12.75],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122668,[[503.47,8.31],[503.46,3.85],[503.45,8.09],[503.44,4.43],[503.41,5.3]],[[503.48,4.87],[503.49,10.19],[503.5,9.23],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122755,[[503.47,7.24],[503.46,3.85],[503.45,9.89],[503.44,4.43],[503.43,1.85]],[[503.48,6.7],[503.49,8.62],[503.5,9.23],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122818,[[503.47,10.47],[503.46,7.48],[503.45,7.88],[503.44,4.43],[503.43,1.85]],[[503.48,4.89],[503.49,8.62],[503.5,9.23],[503.51,8.09],[503.52,8.25]]]
["binance-futures","BNBUSDT",1725840122866,[[503.49,14.08],[503.48,10.68],[503.47,9.31],[503.46,7.48],[503.45,7.88]],[[503.5,6.76],[503.51,8.09],[503.52,8.25],[503.59,14.72],[503.63,6.53]]]
["binance-futures","BNBUSDT",1725840122922,[[503.5,23.96],[503.49,4.76],[503.48,4.82],[503.47,8.0],[503.46,7.48]],[[503.52,1.75],[503.53,3.61],[503.54,3.96],[503.55,0.8],[503.59,14.72]]]
["binance-futures","BNBUSDT",1725840122965,[[503.52,26.53],[503.51,2.11],[503.5,8.33],[503.49,1.4],[503.48,9.01]],[[503.53,2.8],[503.54,3.82],[503.55,0.8],[503.57,2.04],[503.59,14.72]]]
["binance-futures","BNBUSDT",1725840123074,[[503.52,1.45],[503.5,3.82],[503.49,0.8],[503.48,6.32]],[[503.53,27.99],[503.54,18.44],[503.55,24.41],[503.56,31.61],[503.57,16.01]]]
["binance-futures","BNBUSDT",1725840123130,[[503.52,5.99],[503.5,3.82],[503.49,0.8],[503.48,6.32],[503.45,9.25]],[[503.53,9.84],[503.54,7.5],[503.55,23.19],[503.56,10.94],[503.57,16.01]]]
["binance-futures","BNBUSDT",1725840123182,[[503.52,2.8],[503.5,3.82],[503.49,2.11],[503.48,6.32],[503.45,9.25]],[[503.53,6.53],[503.55,3.55],[503.56,5.4],[503.57,15.99],[503.64,3.03]]]
["binance-futures","BNBUSDT",1725840123230,[[503.52,1.45],[503.5,3.82],[503.49,0.8],[503.48,6.32],[503.45,7.26]],[[503.53,6.53],[503.55,3.55],[503.56,11.51],[503.57,15.99],[503.63,4.95]]]
["binance-futures","BNBUSDT",1725840123285,[[503.52,3.26],[503.5,3.82],[503.49,2.11],[503.48,6.32],[503.47,6.21]],[[503.53,6.55],[503.55,3.55],[503.56,11.51],[503.57,15.99],[503.63,4.95]]]
["binance-futures","BNBUSDT",1725840123336,[[503.52,1.85],[503.5,3.02],[503.49,0.8],[503.48,6.32],[503.47,6.21]],[[503.53,10.79],[503.55,3.55],[503.56,11.51],[503.57,15.99],[503.63,4.95]]]
["binance-futures","BNBUSDT",1725840123389,[[503.52,19.61],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,4.2],[503.56,11.51],[503.57,8.44],[503.59,12.14],[503.63,6.53]]]
["binance-futures","BNBUSDT",1725840123436,[[503.52,19.61],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,4.2],[503.57,8.44],[503.59,12.14],[503.63,6.53],[503.65,16.95]]]
["binance-futures","BNBUSDT",1725840123490,[[503.52,19.6],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,0.06],[503.57,5.5],[503.58,2.55],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840123541,[[503.52,19.6],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,0.06],[503.57,5.5],[503.58,0.15],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840123639,[[503.52,23.72],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,0.06],[503.58,0.15],[503.59,12.14],[503.6,28.36],[503.61,10.15]]]
["binance-futures","BNBUSDT",1725840123700,[[503.52,23.72],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.32]],[[503.53,0.06],[503.58,6.23],[503.59,12.14],[503.6,28.36],[503.61,10.15]]]
["binance-futures","BNBUSDT",1725840123754,[[503.52,23.72],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.55]],[[503.53,0.06],[503.58,6.23],[503.59,12.14],[503.6,28.36],[503.61,10.15]]]
["binance-futures","BNBUSDT",1725840123807,[[503.52,23.19],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.55]],[[503.53,0.06],[503.58,6.23],[503.59,12.14],[503.6,28.36],[503.61,10.15]]]
["binance-futures","BNBUSDT",1725840123858,[[503.52,14.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,4.05]],[[503.53,4.45],[503.57,5.5],[503.58,6.89],[503.59,12.14],[503.6,28.56]]]
["binance-futures","BNBUSDT",1725840123912,[[503.52,14.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,6.28],[503.57,5.5],[503.58,6.23],[503.59,12.14],[503.6,28.56]]]
["binance-futures","BNBUSDT",1725840123963,[[503.52,18.23],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,6.29],[503.57,5.5],[503.58,6.23],[503.59,12.14],[503.6,28.56]]]
["binance-futures","BNBUSDT",1725840124066,[[503.52,17.43],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,6.29],[503.57,5.5],[503.58,6.23],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124099,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,5.58],[503.57,5.5],[503.58,6.23],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124212,[[503.52,23.3],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.63],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124329,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.23],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124379,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.22],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124539,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.93],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124641,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.74],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124712,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,6.92]],[[503.53,4.74],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124765,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,7.27]],[[503.53,4.74],[503.57,5.5],[503.58,3.84],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840124959,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,7.27]],[[503.53,4.74],[503.57,5.5],[503.58,3.86],[503.59,16.26],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840125046,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,7.27]],[[503.53,4.69],[503.57,5.5],[503.58,3.86],[503.59,16.26],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840125096,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,7.27]],[[503.53,3.06],[503.57,5.5],[503.58,3.86],[503.59,16.26],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840125201,[[503.52,23.31],[503.51,0.8],[503.5,3.82],[503.49,2.11],[503.48,7.27]],[[503.53,2.23],[503.57,5.5],[503.58,3.86],[503.59,16.26],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840125281,[[503.52,9.92],[503.5,3.82],[503.49,0.8],[503.48,7.27]],[[503.53,7.94],[503.57,6.16],[503.58,3.86],[503.59,12.14],[503.6,28.36]]]
["binance-futures","BNBUSDT",1725840125354,[[503.5,3.02],[503.49,0.8],[503.48,7.27],[503.47,4.21],[503.44,8.73]],[[503.52,0.5],[503.53,21.15],[503.57,6.16],[503.58,3.86],[503.59,12.14]]]
["binance-futures","BNBUSDT",1725840125405,[[503.48,3.25],[503.47,1.59],[503.46,3.85],[503.45,5.32],[503.44,5.4]],[[503.49,12.11],[503.5,14.43],[503.51,10.1],[503.52,23.2],[503.53,25.22]]]
["binance-futures","BNBUSDT",1725840125457,[[503.48,3.28],[503.47,1.59],[503.46,3.05],[503.45,5.32],[503.44,10.55]],[[503.49,12.11],[503.5,14.43],[503.51,10.1],[503.52,23.2],[503.53,25.22]]]
["binance-futures","BNBUSDT",1725840125507,[[503.48,3.28],[503.47,1.59],[503.46,3.05],[503.45,5.32],[503.44,5.04]],[[503.49,12.11],[503.5,14.43],[503.51,10.1],[503.52,23.2],[503.53,25.2]]]
["binance-futures","BNBUSDT",1725840125560,[[503.45,5.28],[503.44,5.04]],[[503.48,5.5],[503.49,12.11],[503.5,14.43],[503.51,10.1],[503.52,34.62]]]
["binance-futures","BNBUSDT",1725840125612,[[503.45,5.28],[503.44,1.41],[503.42,2.04],[503.41,0.01],[503.4,8.77]],[[503.46,31.06],[503.47,16.27],[503.48,21.8],[503.49,1.8],[503.5,14.43]]]
["binance-futures","BNBUSDT",1725840125663,[[503.45,5.28],[503.44,1.41],[503.41,0.01],[503.4,8.77]],[[503.46,31.06],[503.47,55.05],[503.48,21.8],[503.49,1.8],[503.5,14.43]]]
["binance-futures","BNBUSDT",1725840125720,[[503.44,1.41],[503.4,8.77],[503.38,3.44],[503.37,10.25],[503.35,20.78]],[[503.45,49.8],[503.46,12.32],[503.47,55.04],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840125762,[[503.44,1.41],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.38,12.04]],[[503.45,49.8],[503.46,12.32],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840125824,[[503.44,1.45],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,5.45]],[[503.45,50.19],[503.46,12.32],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840125869,[[503.44,0.06],[503.42,3.02],[503.41,3.95],[503.4,8.77]],[[503.45,50.19],[503.46,12.52],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840125912,[[503.44,0.06],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,41.45],[503.46,10.52],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840125973,[[503.44,0.06],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,36.05],[503.46,7.12],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126023,[[503.44,0.07],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,28.19],[503.46,7.12],[503.47,45.15],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126086,[[503.44,0.07],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,28.19],[503.46,7.12],[503.47,16.26],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126135,[[503.44,0.07],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,27.91],[503.46,7.12],[503.47,16.26],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126190,[[503.44,1.34],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,27.9],[503.46,7.12],[503.47,16.26],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126243,[[503.44,1.35],[503.42,3.02],[503.41,3.95],[503.4,8.77],[503.39,0.8]],[[503.45,22.48],[503.46,7.12],[503.47,16.26],[503.48,21.79],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126295,[[503.44,5.67],[503.42,3.02],[503.41,4.75],[503.4,8.77],[503.39,0.8]],[[503.45,13.18],[503.46,5.32],[503.47,10.85],[503.48,10.96],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126342,[[503.44,5.58],[503.42,3.02],[503.41,4.75],[503.4,8.77],[503.39,0.8]],[[503.45,8.3],[503.46,0.02],[503.47,34.92],[503.48,10.96],[503.49,1.8]]]
["binance-futures","BNBUSDT",1725840126398,[[503.44,12.52],[503.43,0.94],[503.42,3.02],[503.41,4.75],[503.4,8.77]],[[503.45,2.26],[503.46,0.02],[503.47,31.37],[503.48,7.41],[503.5,7.35]]]
["binance-futures","BNBUSDT",1725840126445,[[503.44,6.9],[503.43,0.94],[503.42,3.02],[503.41,4.75],[503.4,8.77]],[[503.45,2.26],[503.46,0.02],[503.47,2.0],[503.48,7.41],[503.5,7.35]]]
["binance-futures","BNBUSDT",1725840126498,[[503.44,9.04],[503.43,0.94],[503.42,3.02],[503.41,4.75],[503.4,8.77]],[[503.45,2.25],[503.46,0.02],[503.47,2.0],[503.48,7.41],[503.5,9.74]]]
["binance-futures","BNBUSDT",1725840126554,[[503.44,19.93],[503.43,0.94],[503.42,3.02],[503.41,4.75],[503.4,8.77]],[[503.45,2.25],[503.46,0.02],[503.48,2.11],[503.5,7.35],[503.51,15.69]]]
["binance-futures","BNBUSDT",1725840126607,[[503.46,5.43],[503.44,3.41],[503.43,0.94],[503.42,3.02],[503.41,4.75]],[[503.47,25.13],[503.48,16.04],[503.49,23.94],[503.5,34.14],[503.51,17.81]]]
["binance-futures","BNBUSDT",1725840126657,[[503.46,3.02],[503.44,3.02],[503.43,0.94],[503.42,3.02],[503.41,4.75]],[[503.47,19.67],[503.48,16.04],[503.49,23.94],[503.5,21.05],[503.51,15.42]]]
["binance-futures","BNBUSDT",1725840126707,[[503.43,0.42],[503.42,3.02],[503.41,4.75]],[[503.44,24.48],[503.45,2.52],[503.46,25.72],[503.47,11.07],[503.48,16.04]]]
["binance-futures","BNBUSDT",1725840126754,[[503.42,6.48],[503.41,4.75],[503.37,6.87],[503.36,1.53],[503.35,5.5]],[[503.43,17.94],[503.44,17.69],[503.46,25.72],[503.47,35.52],[503.48,16.24]]]
["binance-futures","BNBUSDT",1725840126814,[[503.42,6.52],[503.41,3.95],[503.38,3.44],[503.37,3.41],[503.36,4.02]],[[503.43,17.98],[503.44,17.69],[503.46,33.73],[503.47,35.52],[503.48,16.05]]]
["binance-futures","BNBUSDT",1725840126866,[[503.42,3.06],[503.41,3.95],[503.38,3.44],[503.37,3.41],[503.36,2.84]],[[503.43,6.11],[503.44,10.98],[503.46,28.37],[503.47,6.87],[503.48,16.05]]]
["binance-futures","BNBUSDT",1725840126914,[[503.42,3.06],[503.41,3.95],[503.38,3.44],[503.37,3.41],[503.36,2.84]],[[503.43,4.84],[503.44,9.98],[503.45,7.56],[503.46,20.36],[503.47,6.87]]]
["binance-futures","BNBUSDT",1725840127020,[[503.42,4.37],[503.41,3.95],[503.38,3.44],[503.37,3.41],[503.36,7.39]],[[503.43,3.36],[503.44,5.68],[503.45,7.56],[503.46,14.96],[503.47,6.87]]]
["binance-futures","BNBUSDT",1725840127066,[[503.42,11.1],[503.41,4.75],[503.38,3.44],[503.37,3.41],[503.36,5.4]],[[503.43,2.71],[503.44,4.82],[503.45,7.56],[503.46,5.26],[503.47,6.21]]]
["binance-futures","BNBUSDT",1725840127113,[[503.42,11.1],[503.41,4.75],[503.38,3.44],[503.37,3.41],[503.36,5.4]],[[503.43,2.71],[503.44,4.82],[503.46,5.26],[503.47,6.21],[503.48,5.28]]]
["binance-futures","BNBUSDT",1725840127163,[[503.42,10.55],[503.41,4.75],[503.38,3.44],[503.37,3.41],[503.36,5.4]],[[503.43,2.71],[503.44,4.82],[503.46,5.26],[503.47,6.21],[503.48,11.8]]]
["binance-futures","BNBUSDT",1725840127232,[[503.42,10.95],[503.41,4.75],[503.38,3.44],[503.37,3.23],[503.36,5.4]],[[503.43,2.71],[503.44,4.82],[503.46,5.26],[503.47,6.21],[503.48,11.8]]]
["binance-futures","BNBUSDT",1725840127282,[[503.42,10.97],[503.41,4.75],[503.38,3.44],[503.37,3.23],[503.36,2.84]],[[503.43,2.8],[503.44,4.82],[503.46,5.26],[503.47,6.21],[503.48,11.8]]]
["binance-futures","BNBUSDT",1725840127336,[[503.42,8.85],[503.41,4.75],[503.38,3.44],[503.37,3.23],[503.36,5.35]],[[503.43,2.79],[503.44,4.82],[503.46,5.26],[503.47,6.21],[503.48,11.8]]]
["binance-futures","BNBUSDT",1725840127384,[[503.42,15.6],[503.41,4.75],[503.38,3.44],[503.37,3.23],[503.36,5.35]],[[503.43,0.1],[503.44,4.82],[503.47,6.21],[503.48,11.8],[503.5,50.43]]]
["binance-futures","BNBUSDT",1725840127440,[[503.43,21.38],[503.42,12.45],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.44,4.82],[503.46,3.02],[503.47,6.21],[503.48,11.8],[503.49,28.8]]]
["binance-futures","BNBUSDT",1725840127477,[[503.43,26.46],[503.42,8.43],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.44,1.8],[503.46,3.02],[503.47,4.21],[503.48,4.11],[503.49,19.98]]]
["binance-futures","BNBUSDT",1725840127536,[[503.43,29.57],[503.42,8.43],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.44,2.47],[503.46,3.02],[503.47,4.21],[503.48,3.03],[503.49,11.1]]]
["binance-futures","BNBUSDT",1725840127651,[[503.43,18.23],[503.42,6.67],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.44,6.7],[503.46,3.02],[503.47,4.21],[503.48,3.03],[503.49,1.45]]]
["binance-futures","BNBUSDT",1725840127703,[[503.43,0.03],[503.42,3.08],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.44,9.69],[503.46,4.91],[503.47,4.21],[503.48,3.03],[503.49,22.27]]]
["binance-futures","BNBUSDT",1725840127753,[[503.42,3.08],[503.41,4.75],[503.38,3.44],[503.37,3.23]],[[503.43,21.81],[503.44,6.67],[503.46,4.91],[503.47,2.62],[503.48,3.03]]]
["binance-futures","BNBUSDT",1725840127809,[[503.42,18.03],[503.41,2.8],[503.38,3.44],[503.37,3.23],[501.89,29.28]],[[503.43,5.21],[503.44,5.45],[503.46,3.02],[503.47,2.62],[503.48,3.03]]]
["binance-futures","BNBUSDT",1725840127854,[[503.42,18.03],[503.41,2.8],[503.38,3.44],[503.37,3.23],[503.35,2.32]],[[503.43,5.21],[503.44,5.45],[503.46,3.02],[503.47,2.62],[503.48,3.03]]]
["binance-futures","BNBUSDT",1725840127907,[[503.42,18.03],[503.41,2.8],[503.38,3.44],[503.37,3.23],[503.36,2.84]],[[503.43,1.25],[503.44,5.45],[503.46,3.02],[503.47,2.62],[503.48,3.03]]]
["binance-futures","BNBUSDT",1725840127965,[[503.42,18.07],[503.41,2.8],[503.38,3.44],[503.37,3.23],[503.36,2.84]],[[503.43,1.24],[503.44,5.45],[503.46,3.02],[503.47,2.62],[503.48,3.03]]]
["binance-futures","BNBUSDT",1725840128069,[[503.43,34.05],[503.42,3.47],[503.41,2.8],[503.38,3.44],[503.37,3.56]],[[503.44,0.63],[503.46,3.02],[503.48,3.03],[503.49,18.09],[503.5,36.06]]]
["binance-futures","BNBUSDT",1725840128120,[[503.43,30.26],[503.42,3.47],[503.41,2.8],[503.38,3.44],[503.37,3.56]],[[503.44,3.65],[503.46,3.02],[503.48,3.03],[503.49,0.96],[503.5,36.06]]]
["binance-futures","BNBUSDT",1725840128180,[[503.43,30.3],[503.42,3.47],[503.41,2.8],[503.38,3.44],[503.37,3.56]],[[503.44,3.61],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,36.06]]]
["binance-futures","BNBUSDT",1725840128235,[[503.43,30.76],[503.42,3.06],[503.41,2.8],[503.38,3.44],[503.37,3.56]],[[503.44,0.59],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,36.06]]]
["binance-futures","BNBUSDT",1725840128286,[[503.43,30.78],[503.42,3.04],[503.41,2.8],[503.38,3.44],[503.37,4.06]],[[503.44,0.58],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,28.79]]]
["binance-futures","BNBUSDT",1725840128316,[[503.43,30.78],[503.42,3.04],[503.41,2.8],[503.38,5.28],[503.37,4.06]],[[503.44,0.58],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,28.79]]]
["binance-futures","BNBUSDT",1725840128391,[[503.43,30.79],[503.42,3.02],[503.41,2.8],[503.38,5.28],[503.37,4.06]],[[503.44,0.74],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,28.79]]]
["binance-futures","BNBUSDT",1725840128562,[[503.43,30.79],[503.42,3.02],[503.41,2.8],[503.38,5.28],[503.37,4.06]],[[503.44,0.73],[503.46,3.02],[503.48,3.03],[503.49,11.04],[503.5,28.79]]]
["binance-futures","BNBUSDT",1725840128677,[[503.48,16.79],[503.47,0.8],[503.46,4.01],[503.45,4.52],[503.44,26.78]],[[503.49,1.52],[503.5,23.29],[503.52,19.16],[503.55,7.75],[503.6,26.39]]]
["binance-futures","BNBUSDT",1725840128730,[[503.48,17.78],[503.47,0.8],[503.46,4.01],[503.45,16.6],[503.44,19.17]],[[503.49,1.52],[503.5,0.01],[503.52,13.66],[503.55,5.76],[503.56,22.8]]]
["binance-futures","BNBUSDT",1725840128782,[[503.51,12.72],[503.5,4.33],[503.49,18.05],[503.48,6.39],[503.47,0.8]],[[503.52,0.01],[503.53,6.25],[503.54,0.99],[503.56,20.81],[503.59,36.9]]]
["binance-futures","BNBUSDT",1725840128845,[[503.52,15.93],[503.51,0.02],[503.5,4.33],[503.49,16.8],[503.48,5.08]],[[503.53,7.48],[503.54,0.99],[503.56,24.5],[503.57,24.9],[503.58,29.45]]]
["binance-futures","BNBUSDT",1725840128888,[[503.52,5.36],[503.51,0.02],[503.5,3.02],[503.48,3.08]],[[503.53,22.82],[503.54,0.99],[503.56,16.97],[503.57,30.4],[503.58,29.45]]]
["binance-futures","BNBUSDT",1725840128944,[[503.52,10.99],[503.51,0.02],[503.5,3.02],[503.49,2.11],[503.48,3.08]],[[503.53,6.7],[503.54,0.99],[503.55,5.5],[503.56,16.97],[503.57,30.4]]]
["binance-futures","BNBUSDT",1725840129002,[[503.55,2.79],[503.54,3.02],[503.52,3.02],[503.51,0.02],[503.5,3.02]],[[503.56,37.86],[503.57,30.4],[503.58,4.59],[503.59,12.13],[503.6,3.02]]]
["binance-futures","BNBUSDT",1725840129049,[[503.55,1.58],[503.54,3.02],[503.52,3.02],[503.51,0.02],[503.5,3.02]],[[503.56,37.86],[503.57,30.4],[503.58,4.59],[503.6,3.02],[503.61,0.66]]]
["binance-futures","BNBUSDT",1725840129104,[[503.51,0.02]],[[503.53,6.25],[503.55,30.07],[503.56,48.22],[503.57,30.4],[503.58,4.59]]]
["binance-futures","BNBUSDT",1725840129153,[[503.48,0.06],[503.44,3.02],[503.42,3.02],[503.41,4.78],[503.4,8.77]],[[503.49,27.41],[503.5,6.26],[503.51,22.53],[503.52,4.49],[503.53,12.58]]]
["binance-futures","BNBUSDT",1725840129207,[[503.45,0.02],[503.44,3.02],[503.42,3.02],[503.41,4.78],[503.4,8.77]],[[503.46,18.08],[503.47,3.8],[503.48,29.08],[503.49,5.5],[503.5,6.43]]]
["binance-futures","BNBUSDT",1725840129254,[[503.42,3.02],[503.4,8.77]],[[503.43,12.04],[503.44,8.08],[503.45,12.36],[503.46,5.29],[503.47,32.37]]]
["binance-futures","BNBUSDT",1725840129311,[[503.42,6.46],[503.4,9.57],[503.39,0.82],[503.36,5.49],[503.35,2.28]],[[503.43,5.59],[503.44,2.0],[503.45,7.08],[503.46,5.29],[503.47,32.37]]]
["binance-futures","BNBUSDT",1725840129363,[[503.42,8.25],[503.41,0.8],[503.4,9.57],[503.39,0.82],[503.36,3.52]],[[503.43,1.19],[503.45,1.58],[503.47,2.0],[503.48,16.3],[503.49,10.81]]]
["binance-futures","BNBUSDT",1725840129413,[[503.42,8.79],[503.41,3.84],[503.4,9.57],[503.39,0.82],[503.36,3.52]],[[503.43,1.49],[503.45,1.58],[503.46,3.89],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129466,[[503.42,13.87],[503.41,3.84],[503.4,9.57],[503.39,0.82],[503.36,4.13]],[[503.43,1.49],[503.45,1.58],[503.46,3.69],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129513,[[503.42,13.91],[503.41,3.84],[503.4,9.57],[503.39,0.82],[503.36,4.13]],[[503.43,1.55],[503.45,1.58],[503.46,3.69],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129563,[[503.42,13.91],[503.41,3.84],[503.4,9.57],[503.39,0.82],[503.36,2.84]],[[503.43,1.55],[503.45,1.58],[503.46,3.69],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129617,[[503.42,13.92],[503.41,3.84],[503.4,8.77],[503.39,0.82],[503.36,6.32]],[[503.43,1.26],[503.45,1.58],[503.46,3.69],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129672,[[503.42,8.45],[503.4,8.77],[503.39,0.82],[503.36,6.32]],[[503.43,3.56],[503.45,1.58],[503.46,3.69],[503.47,2.0],[503.48,16.3]]]
["binance-futures","BNBUSDT",1725840129723,[[503.4,8.77],[503.38,3.47],[503.37,2.43],[503.36,3.19],[503.35,2.32]],[[503.41,18.41],[503.42,27.14],[503.43,30.22],[503.45,5.5],[503.46,3.69]]]
["binance-futures","BNBUSDT",1725840129774,[[503.4,6.14],[503.38,6.49],[503.37,1.56],[503.36,3.17],[503.35,2.28]],[[503.41,17.03],[503.42,10.08],[503.43,18.59],[503.47,39.09],[503.49,26.69]]]
["binance-futures","BNBUSDT",1725840129826,[[503.4,8.77],[503.38,6.49],[503.37,0.98],[503.36,3.17],[503.35,2.28]],[[503.41,16.83],[503.42,8.08],[503.43,15.49],[503.46,21.35],[503.47,32.06]]]
["binance-futures","BNBUSDT",1725840129880,[[503.4,10.67],[503.39,0.8],[503.38,6.49],[503.37,0.98],[503.36,3.17]],[[503.41,15.49],[503.42,3.43],[503.43,6.52],[503.46,21.35],[503.47,32.06]]]
["binance-futures","BNBUSDT",1725840129927,[[503.4,18.3],[503.39,0.8],[503.38,6.49],[503.37,0.98],[503.36,3.17]],[[503.41,8.26],[503.43,6.52],[503.46,21.35],[503.47,30.75],[503.49,15.42]]]
["binance-futures","BNBUSDT",1725840129980,[[503.4,18.34],[503.39,0.8],[503.38,6.46],[503.37,0.96],[503.36,3.17]],[[503.41,7.05],[503.43,3.21],[503.46,3.69],[503.47,30.75],[503.49,15.42]]]
["binance-futures","BNBUSDT",1725840130031,[[503.42,22.48],[503.41,6.64],[503.4,10.65],[503.39,3.79],[503.38,6.46]],[[503.43,0.02],[503.46,3.69],[503.47,36.25],[503.48,35.26],[503.49,15.42]]]
["binance-futures","BNBUSDT",1725840130080,[[503.42,13.19],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,4.89],[503.46,3.69],[503.47,2.19],[503.48,30.11],[503.49,15.42]]]
["binance-futures","BNBUSDT",1725840130140,[[503.42,15.29],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,5.14],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130184,[[503.42,15.29],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,4.48],[503.46,3.69],[503.47,3.5],[503.48,30.11],[503.49,20.92]]]
["binance-futures","BNBUSDT",1725840130243,[[503.42,15.29],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,4.5],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130294,[[503.42,9.78],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,4.5],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130342,[[503.42,9.79],[503.41,2.29],[503.4,10.64],[503.39,3.79],[503.38,6.46]],[[503.43,5.17],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130402,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.3],[503.46,3.69],[503.47,3.5],[503.48,30.11],[503.53,5.81]]]
["binance-futures","BNBUSDT",1725840130465,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.25],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130530,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.78],[503.46,3.69],[503.47,3.5],[503.48,30.11]]]
["binance-futures","BNBUSDT",1725840130592,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.78],[503.46,3.69],[503.47,3.5],[503.48,30.11],[503.69,30.84]]]
["binance-futures","BNBUSDT",1725840130621,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.78],[503.46,3.69],[503.47,3.5],[503.48,30.11],[503.67,6.23]]]
["binance-futures","BNBUSDT",1725840130746,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,6.46]],[[503.43,3.78],[503.46,3.69],[503.47,2.19],[503.48,30.11],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840130873,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,7.26]],[[503.43,3.78],[503.46,3.69],[503.47,2.19],[503.48,30.11],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840130956,[[503.42,10.91],[503.41,3.09],[503.4,11.44],[503.39,3.79],[503.38,7.26]],[[503.43,3.79],[503.46,3.69],[503.47,2.19],[503.48,30.09],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840131008,[[503.42,10.91],[503.41,3.09],[503.4,11.44],[503.39,3.81],[503.38,7.26]],[[503.43,3.79],[503.46,3.69],[503.47,2.19],[503.48,30.09],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840131059,[[503.42,10.91],[503.41,3.09],[503.4,11.44],[503.39,3.81],[503.38,7.29]],[[503.43,3.79],[503.46,3.69],[503.47,2.19],[503.48,30.09],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840131120,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.81],[503.38,7.29]],[[503.43,3.79],[503.46,3.69],[503.47,2.19],[503.48,30.09],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840131143,[[503.42,9.79],[503.41,3.09],[503.4,11.44],[503.39,3.81],[503.38,7.29]],[[503.43,3.79],[503.46,3.69],[503.47,3.5],[503.48,30.09],[503.51,5.67]]]
["binance-futures","BNBUSDT",1725840131227,[[503.42,7.68],[503.41,0.65],[503.4,11.44],[503.39,3.81],[503.38,7.29]],[[503.43,5.66],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840131281,[[503.42,5.06],[503.4,11.04],[503.39,3.81],[503.38,7.29]],[[503.43,7.35],[503.45,1.31],[503.46,3.69],[503.47,3.5],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840131334,[[503.42,5.06],[503.4,8.77],[503.39,3.81],[503.38,7.29]],[[503.43,11.75],[503.45,1.31],[503.46,3.69],[503.47,9.0],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840131385,[[503.42,0.46],[503.4,8.77],[503.39,3.01],[503.38,7.29],[503.34,0.01]],[[503.43,11.75],[503.45,1.31],[503.46,3.69],[503.47,9.0],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840131438,[[503.42,0.46],[503.4,8.77],[503.39,0.02],[503.38,6.49],[503.36,5.96]],[[503.43,11.74],[503.45,6.81],[503.46,3.69],[503.47,9.0],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840131489,[[503.39,0.02],[503.38,3.47],[503.37,0.16],[503.36,3.17]],[[503.4,26.65],[503.41,25.22],[503.42,22.27],[503.43,11.08],[503.45,6.81]]]
["binance-futures","BNBUSDT",1725840131534,[[503.38,3.44],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.29,10.53]],[[503.39,25.82],[503.4,11.43],[503.41,19.64],[503.42,15.96],[503.43,5.58]]]
["binance-futures","BNBUSDT",1725840131590,[[503.38,3.44],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.33,0.11]],[[503.39,23.62],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.58]]]
["binance-futures","BNBUSDT",1725840131621,[[503.38,3.48],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.33,0.91]],[[503.39,23.66],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.58]]]
["binance-futures","BNBUSDT",1725840131693,[[503.38,3.48],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.33,0.91]],[[503.39,23.7],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.56]]]
["binance-futures","BNBUSDT",1725840131742,[[503.38,3.48],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.34,3.67]],[[503.39,23.72],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.54]]]
["binance-futures","BNBUSDT",1725840131794,[[503.38,1.36],[503.37,0.16],[503.36,3.17],[503.35,1.49],[503.34,3.67]],[[503.39,23.75],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.51]]]
["binance-futures","BNBUSDT",1725840131846,[[503.38,1.36],[503.37,0.16],[503.36,3.17],[503.35,2.29],[503.34,3.67]],[[503.39,23.75],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.51]]]
["binance-futures","BNBUSDT",1725840131899,[[503.38,4.23],[503.37,0.16],[503.36,3.17],[503.35,2.29],[503.34,3.67]],[[503.39,24.09],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.51]]]
["binance-futures","BNBUSDT",1725840131954,[[503.38,4.23],[503.37,0.16],[503.36,3.17],[503.35,2.29],[503.34,3.67]],[[503.39,24.13],[503.4,11.5],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132004,[[503.38,4.23],[503.37,0.16],[503.36,3.17],[503.35,2.27],[503.34,3.67]],[[503.39,24.13],[503.4,11.5],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132057,[[503.38,4.23],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,24.13],[503.4,11.5],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132095,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,23.78],[503.4,11.5],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132208,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,23.78],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132270,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,23.79],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132325,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,23.97],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132362,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,23.99],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132408,[[503.38,1.37],[503.37,0.16],[503.36,3.17],[503.35,1.47],[503.34,3.67]],[[503.39,24.01],[503.4,11.43],[503.41,14.42],[503.42,15.96],[503.43,5.47]]]
["binance-futures","BNBUSDT",1725840132647,[[503.36,2.63],[503.35,6.93],[503.34,0.01]],[[503.37,25.53],[503.38,26.34],[503.39,12.49],[503.4,10.1],[503.41,13.21]]]
["binance-futures","BNBUSDT",1725840132687,[[503.36,2.63],[503.35,5.49],[503.34,0.01],[503.3,3.48],[503.28,25.13]],[[503.37,25.53],[503.38,26.34],[503.39,12.49],[503.4,10.1],[503.41,13.21]]]
["binance-futures","BNBUSDT",1725840132747,[[503.36,2.67],[503.35,5.49],[503.34,0.01],[503.32,5.5],[503.3,3.48]],[[503.37,25.6],[503.38,26.34],[503.39,12.46],[503.4,9.9],[503.41,13.41]]]
["binance-futures","BNBUSDT",1725840132801,[[503.36,2.67],[503.35,5.49],[503.34,0.01],[503.32,5.5],[503.3,3.48]],[[503.37,25.87],[503.38,21.27],[503.39,12.21],[503.4,9.9],[503.41,13.21]]]
["binance-futures","BNBUSDT",1725840132908,[[503.36,2.67],[503.35,5.49],[503.34,2.87],[503.33,0.88],[503.32,5.5]],[[503.37,20.71],[503.38,21.27],[503.39,9.09],[503.4,9.9],[503.41,13.21]]]
["binance-futures","BNBUSDT",1725840132960,[[503.36,6.73],[503.35,6.29],[503.34,3.67],[503.33,0.88],[503.32,5.5]],[[503.37,12.91],[503.38,5.93],[503.39,5.5],[503.4,8.8],[503.41,13.21]]]
["binance-futures","BNBUSDT",1725840133014,[[503.36,19.49],[503.35,6.29],[503.34,3.67],[503.33,0.88],[503.32,5.5]],[[503.37,0.45],[503.4,2.0],[503.41,10.59],[503.42,10.35],[503.43,5.66]]]
["binance-futures","BNBUSDT",1725840133066,[[503.36,19.49],[503.35,6.29],[503.34,3.67],[503.33,0.88],[503.32,5.5]],[[503.37,0.45],[503.4,2.0],[503.41,5.5],[503.42,10.35],[503.43,5.66]]]
["binance-futures","BNBUSDT",1725840133115,[[503.36,19.53],[503.35,6.29],[503.34,3.67],[503.33,0.88],[503.32,5.5]],[[503.37,0.45],[503.4,2.0],[503.41,5.5],[503.42,10.35],[503.43,5.66]]]
["binance-futures","BNBUSDT",1725840133219,[[503.39,16.58],[503.38,5.32],[503.37,13.98],[503.36,9.09],[503.35,6.29]],[[503.4,1.85],[503.42,5.13],[503.43,3.67],[503.44,0.15],[503.45,2.39]]]
["binance-futures","BNBUSDT",1725840133269,[[503.39,6.34],[503.38,4.17],[503.37,4.29],[503.36,7.09],[503.35,6.29]],[[503.4,2.52],[503.42,5.13],[503.43,3.67],[503.44,0.15],[503.45,2.39]]]
["binance-futures","BNBUSDT",1725840133330,[[503.39,6.34],[503.38,4.17],[503.37,4.29],[503.36,10.0],[503.35,6.29]],[[503.4,2.54],[503.42,5.13],[503.43,3.67],[503.44,0.15],[503.45,2.39]]]
["binance-futures","BNBUSDT",1725840133359,[[503.39,6.38],[503.38,4.17],[503.37,4.29],[503.36,10.0],[503.35,6.29]],[[503.4,2.54],[503.42,5.13],[503.43,3.67],[503.44,0.15],[503.45,3.7]]]
["binance-futures","BNBUSDT",1725840133526,[[503.39,4.22],[503.38,4.17],[503.37,4.29],[503.36,10.0],[503.35,6.29]],[[503.4,2.89],[503.42,5.13],[503.43,3.67],[503.44,1.46],[503.45,3.7]]]
["binance-futures","BNBUSDT",1725840133608,[[503.39,4.03],[503.38,4.04],[503.37,2.11],[503.36,10.0],[503.35,6.29]],[[503.4,4.76],[503.42,5.13],[503.43,3.67],[503.44,1.46],[503.45,3.7]]]
["binance-futures","BNBUSDT",1725840133710,[[503.42,6.96],[503.41,3.21],[503.4,4.65],[503.39,3.23],[503.38,4.04]],[[503.43,28.53],[503.44,0.37],[503.46,6.08],[503.47,33.22],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840133761,[[503.42,6.96],[503.41,3.21],[503.4,4.65],[503.39,3.23],[503.38,4.04]],[[503.43,28.55],[503.44,0.37],[503.46,3.69],[503.47,7.56],[503.48,30.16]]]
["binance-futures","BNBUSDT",1725840133808,[[503.42,5.75],[503.41,3.21],[503.4,3.66],[503.39,3.17],[503.38,4.04]],[[503.43,28.59],[503.44,0.02],[503.46,3.69],[503.47,7.56],[503.48,30.16]]]
["binance-futures","BNBUSDT",1725840133869,[[503.42,5.75],[503.41,3.21],[503.4,3.66],[503.38,6.63]],[[503.43,29.58],[503.44,0.02],[503.45,1.31],[503.46,3.69],[503.47,21.22]]]
["binance-futures","BNBUSDT",1725840133925,[[503.42,5.75],[503.41,2.41],[503.4,3.66],[503.38,6.63],[503.28,24.53]],[[503.43,29.58],[503.44,0.02],[503.45,1.31],[503.46,3.69],[503.47,21.22]]]
["binance-futures","BNBUSDT",1725840133970,[[503.42,5.75],[503.41,2.41],[503.4,3.66],[503.38,6.63],[503.36,10.02]],[[503.43,29.58],[503.45,1.31],[503.46,3.69],[503.47,21.22],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840134028,[[503.42,5.75],[503.41,2.41],[503.4,3.66],[503.39,1.31],[503.38,6.63]],[[503.43,29.58],[503.45,1.31],[503.46,3.69],[503.47,21.22],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840134083,[[503.42,5.75],[503.41,2.41],[503.4,3.66],[503.39,1.69],[503.38,6.63]],[[503.43,28.87],[503.45,1.31],[503.46,3.69],[503.47,21.22],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840134188,[[503.42,5.75],[503.41,2.41],[503.4,3.66],[503.39,2.49],[503.38,6.63]],[[503.43,28.87],[503.45,1.31],[503.46,3.69],[503.47,21.22],[503.48,30.09]]]
["binance-futures","BNBUSDT",1725840134240,[[503.42,9.3],[503.41,3.21],[503.4,3.66],[503.39,2.49],[503.38,6.63]],[[503.43,2.06],[503.46,3.69],[503.47,21.22],[503.48,30.09],[503.49,50.54]]]
["binance-futures","BNBUSDT",1725840134285,[[503.42,10.43],[503.41,3.21],[503.4,3.66],[503.39,2.49],[503.38,6.63]],[[503.43,2.06],[503.46,3.69],[503.47,21.22],[503.48,30.09],[503.49,50.54]]]
["binance-futures","BNBUSDT",1725840134334,[[503.42,10.45],[503.41,3.21],[503.4,3.66],[503.39,2.49],[503.38,6.63]],[[503.43,2.06],[503.46,3.69],[503.47,21.22],[503.48,30.09],[503.49,50.54]]]
["binance-futures","BNBUSDT",1725840134400,[[503.42,11.14],[503.41,3.21],[503.4,3.66],[503.39,2.49],[503.38,6.63]],[[503.43,2.07],[503.46,3.69],[503.47,21.22],[503.48,30.09],[503.49,50.54]]]
["binance-futures","BNBUSDT",1725840134433,[[503.44,4.17],[503.43,2.3],[503.42,4.55],[503.41,0.8],[503.4,3.66]],[[503.45,5.88],[503.46,3.55],[503.47,21.2],[503.48,29.1],[503.49,40.3]]]
["binance-futures","BNBUSDT",1725840134496,[[503.44,4.07],[503.42,4.54],[503.41,0.8],[503.4,3.66]],[[503.45,5.68],[503.46,3.55],[503.47,21.2],[503.48,29.1],[503.49,40.3]]]
["binance-futures","BNBUSDT",1725840134554,[[503.44,5.42],[503.42,5.34],[503.41,0.8],[503.4,3.66],[503.38,8.62]],[[503.45,5.72],[503.46,3.55],[503.47,7.54],[503.48,29.1],[503.49,24.87]]]
["binance-futures","BNBUSDT",1725840134612,[[503.45,2.52],[503.44,3.66],[503.43,2.11],[503.42,5.34],[503.41,0.8]],[[503.46,5.5],[503.47,2.04],[503.48,30.09],[503.49,24.87],[503.5,9.3]]]
["binance-futures","BNBUSDT",1725840134632,[[503.45,1.25],[503.44,2.86],[503.42,5.34],[503.41,0.8]],[[503.46,5.54],[503.47,2.04],[503.48,30.09],[503.49,29.11],[503.5,9.3]]]
["binance-futures","BNBUSDT",1725840134717,[[503.45,1.21],[503.44,2.86],[503.42,5.34],[503.41,0.8],[503.39,3.17]],[[503.46,5.54],[503.47,2.04],[503.48,5.23],[503.49,29.11],[503.5,9.3]]]
["binance-futures","BNBUSDT",1725840134768,[[503.47,1.31],[503.46,2.86],[503.45,1.21],[503.44,2.86],[503.43,3.47]],[[503.48,13.56],[503.49,0.01],[503.5,3.8],[503.52,1.4],[503.55,6.76]]]
["binance-futures","BNBUSDT",1725840134817,[[503.46,2.94],[503.45,1.21],[503.44,2.86]],[[503.47,20.03],[503.48,9.06],[503.49,0.01],[503.5,3.8],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840134854,[[503.46,2.94],[503.45,1.21],[503.44,2.86],[503.41,3.37],[503.3,4.77]],[[503.47,20.03],[503.48,9.06],[503.49,0.01],[503.5,3.8],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840134926,[[503.46,5.92],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.24]],[[503.47,1.6],[503.48,3.56],[503.49,0.01],[503.5,6.39],[503.52,20.35]]]
["binance-futures","BNBUSDT",1725840134978,[[503.46,4.17],[503.45,0.8],[503.44,3.66],[503.43,3.22],[503.42,5.24]],[[503.47,26.44],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135029,[[503.46,4.21],[503.45,0.8],[503.44,3.66],[503.43,3.22],[503.42,5.24]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135118,[[503.46,4.21],[503.44,3.66],[503.43,0.8],[503.42,5.24]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135164,[[503.46,4.21],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.34,13.41]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135235,[[503.46,4.21],[503.44,3.66],[503.43,2.11],[503.42,5.24],[503.37,8.83]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135269,[[503.46,4.23],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.37,11.36]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135340,[[503.46,4.23],[503.44,3.66],[503.43,2.11],[503.42,5.24],[503.37,7.52]],[[503.47,26.48],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135394,[[503.46,4.23],[503.44,3.66],[503.43,2.11],[503.42,5.24],[503.37,7.52]],[[503.47,26.5],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135450,[[503.46,4.24],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.37,7.52]],[[503.47,24.86],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135501,[[503.46,4.25],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.37,7.38]],[[503.47,29.17],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135555,[[503.46,4.25],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.37,7.38]],[[503.47,28.34],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135622,[[503.46,4.25],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.37,7.38]],[[503.47,28.34],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135687,[[503.46,4.24],[503.45,0.8],[503.44,3.66],[503.43,0.8],[503.42,5.24]],[[503.47,28.34],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135740,[[503.46,4.24],[503.45,0.8],[503.44,3.66],[503.43,0.8],[503.42,5.34]],[[503.47,28.34],[503.48,3.56],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135792,[[503.46,4.24],[503.45,0.8],[503.44,3.66],[503.43,0.8],[503.42,5.34]],[[503.47,28.34],[503.48,0.99],[503.49,0.01],[503.5,11.89],[503.52,14.85]]]
["binance-futures","BNBUSDT",1725840135846,[[503.46,14.0],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,24.04],[503.48,0.99],[503.49,0.01],[503.5,11.89],[503.51,2.1]]]
["binance-futures","BNBUSDT",1725840135876,[[503.46,14.04],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,24.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136004,[[503.46,10.6],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,24.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136048,[[503.46,9.8],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,24.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136105,[[503.46,9.4],[503.44,3.66],[503.43,0.8],[503.42,5.24]],[[503.47,24.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136184,[[503.46,4.24],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,28.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136243,[[503.46,4.48],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,28.04],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,3.41]]]
["binance-futures","BNBUSDT",1725840136296,[[503.46,4.48],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,28.31],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,7.04]]]
["binance-futures","BNBUSDT",1725840136347,[[503.46,4.49],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,28.31],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136451,[[503.46,4.49],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,28.35],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136496,[[503.46,4.49],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.4,3.66]],[[503.47,28.35],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136554,[[503.46,4.49],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.4,3.66]],[[503.47,28.86],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136706,[[503.46,1.64],[503.44,2.86],[503.42,4.44],[503.4,3.66]],[[503.47,28.87],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136778,[[503.46,1.64],[503.44,2.86],[503.42,4.44],[503.4,3.66],[503.38,4.18]],[[503.47,28.87],[503.48,0.99],[503.49,0.01],[503.5,3.8],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840136833,[[503.46,0.43],[503.44,2.86],[503.42,4.44],[503.4,5.65],[503.38,4.04]],[[503.47,28.87],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137003,[[503.46,4.48],[503.44,2.86],[503.43,2.11],[503.42,5.24],[503.41,4.02]],[[503.47,28.85],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137055,[[503.46,4.48],[503.44,2.86],[503.43,2.11],[503.42,5.24],[503.41,4.02]],[[503.47,27.67],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137110,[[503.46,5.01],[503.44,3.66],[503.43,0.8],[503.42,5.24],[503.41,2.71]],[[503.47,27.67],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137204,[[503.46,5.01],[503.45,0.1],[503.44,3.66],[503.43,0.8],[503.42,5.24]],[[503.47,27.51],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137254,[[503.46,5.01],[503.45,0.1],[503.44,3.66],[503.43,2.11],[503.42,5.24]],[[503.47,27.56],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137310,[[503.46,4.52],[503.45,0.1],[503.44,2.86],[503.43,0.8],[503.42,5.24]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137340,[[503.46,4.52],[503.44,2.86],[503.43,0.8],[503.42,5.24]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137427,[[503.46,4.6],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137457,[[503.46,4.6],[503.44,2.86],[503.43,2.11],[503.42,5.24],[503.4,5.65]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137530,[[503.46,4.6],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,3.66]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137622,[[503.46,4.6],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137708,[[503.46,4.6],[503.44,2.86],[503.42,5.24],[503.4,5.65]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137757,[[503.46,4.78],[503.44,2.86],[503.42,5.24],[503.4,5.65],[503.38,4.04]],[[503.47,27.72],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137806,[[503.46,4.82],[503.44,2.86],[503.43,0.8],[503.42,5.24],[503.4,5.65]],[[503.47,27.68],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137836,[[503.46,4.82],[503.45,0.8],[503.44,3.66],[503.43,0.8],[503.42,5.34]],[[503.47,27.49],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840137903,[[503.46,4.83],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,22.5],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840138031,[[503.46,4.83],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,21.02],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,12.54]]]
["binance-futures","BNBUSDT",1725840138076,[[503.46,10.33],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,1.37],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,11.23]]]
["binance-futures","BNBUSDT",1725840138138,[[503.46,10.37],[503.45,0.8],[503.44,3.66],[503.43,2.11],[503.42,5.34]],[[503.47,1.37],[503.48,0.99],[503.49,0.01],[503.5,9.46],[503.51,11.23]]]
["binance-futures","BNBUSDT",1725840138184,[[503.49,8.51],[503.48,6.24],[503.47,6.76],[503.46,8.98],[503.45,0.8]],[[503.5,4.37],[503.51,2.1],[503.52,15.84],[503.53,29.85],[503.54,12.97]]]
["binance-futures","BNBUSDT",1725840138247,[[503.5,5.41],[503.49,0.8],[503.48,5.25],[503.47,6.76],[503.46,5.43]],[[503.51,6.52],[503.52,15.84],[503.53,4.99],[503.54,5.68],[503.56,3.8]]]
["binance-futures","BNBUSDT",1725840138298,[[503.5,5.45],[503.49,0.8],[503.48,5.25],[503.47,6.76],[503.46,5.41]],[[503.51,6.91],[503.52,2.39],[503.53,4.99],[503.54,5.68],[503.55,5.11]]]
["binance-futures","BNBUSDT",1725840138335,[[503.5,6.35],[503.49,0.8],[503.48,5.25],[503.47,6.76],[503.46,5.33]],[[503.51,7.22],[503.52,2.39],[503.53,4.99],[503.54,5.68],[503.55,5.18]]]
["binance-futures","BNBUSDT",1725840138403,[[503.5,6.35],[503.49,0.8],[503.48,5.25],[503.47,6.76],[503.46,5.33]],[[503.51,0.88],[503.52,2.39],[503.53,3.19],[503.54,5.68],[503.55,5.18]]]
["binance-futures","BNBUSDT",1725840138456,[[503.56,5.78],[503.55,6.82],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,5.86],[503.58,3.98],[503.6,23.25],[503.61,10.1],[503.62,16.04]]]
["binance-futures","BNBUSDT",1725840138507,[[503.56,5.78],[503.55,6.82],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,6.87],[503.58,3.96],[503.6,0.26],[503.61,10.1],[503.62,15.86]]]
["binance-futures","BNBUSDT",1725840138555,[[503.56,5.78],[503.55,6.82],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,10.67],[503.58,3.96],[503.61,10.1],[503.62,15.68],[503.72,9.44]]]
["binance-futures","BNBUSDT",1725840138596,[[503.56,5.76],[503.55,6.82],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,6.65],[503.58,3.96],[503.61,10.1],[503.62,15.68],[503.65,8.54]]]
["binance-futures","BNBUSDT",1725840138663,[[503.56,4.45],[503.55,3.21],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,6.65],[503.58,3.96],[503.61,10.17],[503.62,15.68],[503.63,51.52]]]
["binance-futures","BNBUSDT",1725840138715,[[503.56,4.39],[503.54,3.66],[503.53,2.8],[503.52,3.66]],[[503.57,6.65],[503.58,4.31],[503.6,0.47],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840138755,[[503.56,4.65],[503.54,3.66],[503.53,2.8],[503.52,3.66],[503.5,7.07]],[[503.57,6.67],[503.58,4.31],[503.6,0.47],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840138821,[[503.56,4.69],[503.54,3.66],[503.53,0.8],[503.52,3.66],[503.51,8.08]],[[503.57,6.67],[503.58,4.31],[503.6,5.97],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840138853,[[503.56,4.75],[503.54,3.66],[503.53,0.8],[503.52,3.66],[503.51,8.08]],[[503.57,6.67],[503.58,4.31],[503.6,5.97],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840138938,[[503.56,1.89],[503.54,2.86],[503.52,3.66],[503.51,4.82]],[[503.57,10.29],[503.58,4.31],[503.6,5.97],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840138982,[[503.56,1.89],[503.54,2.86],[503.52,3.66],[503.51,4.82],[503.46,3.91]],[[503.57,10.29],[503.58,4.31],[503.6,5.97],[503.61,10.17],[503.62,15.68]]]
["binance-futures","BNBUSDT",1725840139036,[[503.56,1.89],[503.54,2.86],[503.52,3.66],[503.51,4.82],[503.5,7.66]],[[503.57,10.29],[503.58,9.81],[503.6,5.97],[503.61,10.17],[503.62,10.18]]]
["binance-futures","BNBUSDT",1725840139210,[[503.56,1.89],[503.54,2.86],[503.52,2.86],[503.51,4.82],[503.5,7.66]],[[503.57,10.29],[503.58,9.81],[503.6,5.97],[503.61,10.17],[503.62,10.18]]]
["binance-futures","BNBUSDT",1725840139266,[[503.56,2.06],[503.54,2.86],[503.52,2.86],[503.51,7.01],[503.5,7.66]],[[503.57,10.31],[503.58,9.81],[503.6,5.97],[503.61,10.17],[503.62,10.18]]]
["binance-futures","BNBUSDT",1725840139316,[[503.56,6.22],[503.54,2.86],[503.53,2.11],[503.52,4.17],[503.51,7.01]],[[503.57,5.62],[503.58,9.46],[503.6,5.97],[503.61,10.1],[503.62,10.18]]]
["binance-futures","BNBUSDT",1725840139378,[[503.56,7.37],[503.54,2.86],[503.53,2.11],[503.52,4.17],[503.51,7.01]],[[503.57,5.64],[503.58,3.96],[503.6,5.97],[503.61,10.1],[503.62,10.18]]]
["binance-futures","BNBUSDT",1725840139439,[[503.56,24.58],[503.55,0.8],[503.54,2.86],[503.53,2.11],[503.52,4.17]],[[503.57,5.64],[503.58,3.96],[503.6,5.97],[503.61,10.1],[503.62,11.54]]]
["binance-futures","BNBUSDT",1725840139473,[[503.57,50.05],[503.56,16.67],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,3.96],[503.59,8.93],[503.61,10.1],[503.62,1.4],[503.63,27.66]]]
["binance-futures","BNBUSDT",1725840139541,[[503.57,57.58],[503.56,16.66],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,4.63],[503.59,8.93],[503.63,1.81],[503.64,2.15],[503.66,0.43]]]
["binance-futures","BNBUSDT",1725840139649,[[503.57,50.09],[503.56,16.66],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,4.67],[503.59,8.93],[503.63,1.81],[503.64,2.15],[503.66,0.43]]]
["binance-futures","BNBUSDT",1725840139756,[[503.57,44.64],[503.56,16.23],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,4.68],[503.59,8.93],[503.63,1.81],[503.64,2.15],[503.66,0.43]]]
["binance-futures","BNBUSDT",1725840139805,[[503.57,46.74],[503.56,16.21],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,4.68],[503.59,8.93],[503.63,1.81],[503.64,2.15],[503.66,0.43]]]
["binance-futures","BNBUSDT",1725840139861,[[503.57,34.56],[503.56,14.41],[503.55,0.83],[503.54,2.86],[503.53,4.0]],[[503.58,4.68],[503.59,8.93],[503.63,1.81],[503.64,5.88],[503.66,0.43]]]
["binance-futures","BNBUSDT",1725840139911,[[503.57,7.75],[503.56,2.89],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,8.47],[503.59,8.93],[503.63,1.81],[503.64,5.88],[503.66,2.62]]]
["binance-futures","BNBUSDT",1725840139962,[[503.57,3.33],[503.56,2.86],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,8.48],[503.59,8.93],[503.62,0.47],[503.63,2.8],[503.64,5.88]]]
["binance-futures","BNBUSDT",1725840140009,[[503.57,1.75],[503.56,2.86],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,8.48],[503.59,8.93],[503.62,0.47],[503.63,2.8],[503.64,5.88]]]
["binance-futures","BNBUSDT",1725840140061,[[503.57,1.75],[503.56,2.86],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,8.48],[503.59,8.93],[503.62,0.47],[503.63,5.19],[503.64,12.25]]]
["binance-futures","BNBUSDT",1725840140282,[[503.57,1.74],[503.56,2.86],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,8.3],[503.59,8.93],[503.62,5.97],[503.63,5.19],[503.64,12.25]]]
["binance-futures","BNBUSDT",1725840140336,[[503.57,0.58],[503.55,0.03],[503.54,2.86],[503.53,2.69]],[[503.58,10.32],[503.59,8.93],[503.6,5.5],[503.62,5.97],[503.63,5.19]]]
["binance-futures","BNBUSDT",1725840140374,[[503.55,0.03],[503.52,2.86],[503.51,2.99],[503.5,2.91],[503.49,3.07]],[[503.56,18.98],[503.57,14.19],[503.58,11.49],[503.59,8.93],[503.61,1.49]]]
["binance-futures","BNBUSDT",1725840140440,[[503.55,0.03],[503.5,2.87],[503.49,2.27]],[[503.56,18.98],[503.57,14.19],[503.58,11.49],[503.59,8.93],[503.61,1.49]]]
["binance-futures","BNBUSDT",1725840140493,[[503.49,5.49],[503.47,0.02],[503.46,3.13],[503.45,0.04],[503.44,3.5]],[[503.5,21.52],[503.51,16.88],[503.52,15.93],[503.53,8.29],[503.54,15.64]]]
["binance-futures","BNBUSDT",1725840140545,[[503.46,4.32],[503.44,3.48]],[[503.47,9.69],[503.49,26.36],[503.5,16.08],[503.51,16.88],[503.52,15.97]]]
["binance-futures","BNBUSDT",1725840140590,[[503.46,4.36],[503.44,3.48],[503.43,0.28],[503.42,5.26],[503.41,0.03]],[[503.47,38.42],[503.49,26.36],[503.5,16.08],[503.51,16.88],[503.52,15.98]]]
["binance-futures","BNBUSDT",1725840140640,[[503.46,4.36],[503.44,3.48],[503.43,0.28],[503.42,2.86],[503.41,2.25]],[[503.47,38.42],[503.49,26.36],[503.5,16.08],[503.51,16.88],[503.52,16.05]]]
["binance-futures","BNBUSDT",1725840140699,[[503.46,1.5],[503.44,3.48],[503.43,1.88],[503.42,2.86],[503.41,3.05]],[[503.47,38.42],[503.48,0.35],[503.49,26.36],[503.5,16.08],[503.51,16.88]]]
["binance-futures","BNBUSDT",1725840140756,[[503.46,1.5],[503.44,3.48],[503.43,1.88],[503.42,2.86],[503.41,0.83]],[[503.47,43.92],[503.48,0.35],[503.49,26.36],[503.5,16.08],[503.51,16.88]]]
["binance-futures","BNBUSDT",1725840140809,[[503.46,4.36],[503.44,3.48],[503.43,2.68],[503.42,2.86],[503.41,2.14]],[[503.47,13.37],[503.48,0.35],[503.49,26.36],[503.5,14.98],[503.51,14.98]]]
["binance-futures","BNBUSDT",1725840140855,[[503.46,4.36],[503.44,3.48],[503.43,2.68],[503.42,2.86],[503.41,4.4]],[[503.47,13.37],[503.48,0.35],[503.49,26.36],[503.5,14.98],[503.51,14.98]]]
["binance-futures","BNBUSDT",1725840140913,[[503.46,4.37],[503.44,3.48],[503.43,2.68],[503.42,2.86],[503.41,4.4]],[[503.47,9.57],[503.48,0.35],[503.49,21.43],[503.5,10.04],[503.51,14.98]]]
["binance-futures","BNBUSDT",1725840140966,[[503.46,4.37],[503.44,3.48],[503.43,2.66],[503.42,2.86],[503.41,4.4]],[[503.47,9.57],[503.48,0.35],[503.49,21.43],[503.5,10.04],[503.51,14.98]]]
["binance-futures","BNBUSDT",1725840141119,[[503.46,13.61],[503.45,0.8],[503.44,3.48],[503.43,2.66],[503.42,2.86]],[[503.47,4.07],[503.49,4.1],[503.5,5.09],[503.51,10.04],[503.53,32.65]]]
["binance-futures","BNBUSDT",1725840141155,[[503.46,13.61],[503.45,0.8],[503.44,3.48],[503.43,2.66],[503.42,2.86]],[[503.47,4.07],[503.49,4.1],[503.5,5.09],[503.51,10.04],[503.52,15.98]]]
["binance-futures","BNBUSDT",1725840141236,[[503.46,14.67],[503.45,0.8],[503.44,3.48],[503.43,2.66],[503.42,2.86]],[[503.47,4.07],[503.49,4.1],[503.52,11.04],[503.53,34.64],[503.62,23.94]]]
["binance-futures","BNBUSDT",1725840141282,[[503.46,14.68],[503.45,0.8],[503.44,3.48],[503.43,2.66],[503.42,2.86]],[[503.47,0.07],[503.49,4.1],[503.52,10.53],[503.53,8.15],[503.55,36.44]]]
["binance-futures","BNBUSDT",1725840141363,[[503.46,14.68],[503.45,0.8],[503.44,2.86],[503.43,2.66],[503.42,2.86]],[[503.47,0.07],[503.49,4.1],[503.52,10.53],[503.53,8.15],[503.54,39.84]]]
["binance-futures","BNBUSDT",1725840141464,[[503.46,14.7],[503.45,0.8],[503.44,2.86],[503.43,2.66],[503.42,2.86]],[[503.47,0.09],[503.49,4.1],[503.52,10.53],[503.53,8.15],[503.54,39.84]]]
["binance-futures","BNBUSDT",1725840141525,[[503.46,14.7],[503.45,0.8],[503.44,2.86],[503.43,2.66],[503.42,2.86]],[[503.47,0.14],[503.49,4.1],[503.52,10.53],[503.53,8.15],[503.54,39.84]]]
["binance-futures","BNBUSDT",1725840141622,[[503.46,14.7],[503.45,0.8],[503.44,2.86],[503.43,2.66],[503.42,2.86]],[[503.47,0.2],[503.49,4.1],[503.52,10.53],[503.53,8.15],[503.54,39.84]]]
["binance-futures","BNBUSDT",1725840141820,[[503.46,14.7],[503.45,0.8],[503.44,2.86],[503.43,2.66],[503.42,2.86]],[[503.47,0.2],[503.49,4.1],[503.51,4.39],[503.52,10.53],[503.53,8.15]]]
["binance-futures","BNBUSDT",1725840142004,[[503.53,2.94],[503.52,2.86],[503.51,6.51],[503.5,4.17],[503.49,2.33]],[[503.54,25.85],[503.55,7.86],[503.56,0.01],[503.58,24.58],[503.59,39.29]]]
["binance-futures","BNBUSDT",1725840142053,[[503.53,4.15],[503.52,2.86],[503.51,5.3],[503.5,4.17],[503.49,2.33]],[[503.54,25.85],[503.55,7.86],[503.56,0.01],[503.58,24.58],[503.59,39.29]]]
["binance-futures","BNBUSDT",1725840142082,[[503.53,4.27],[503.52,2.86],[503.51,5.3],[503.5,4.17],[503.49,2.33]],[[503.54,4.89],[503.55,7.86],[503.56,0.01],[503.58,24.58],[503.59,14.43]]]
["binance-futures","BNBUSDT",1725840142160,[[503.53,4.27],[503.52,2.86],[503.51,6.1],[503.5,4.17],[503.49,2.33]],[[503.54,0.99],[503.55,6.06],[503.56,0.01],[503.57,1.4],[503.58,8.87]]]
["binance-futures","BNBUSDT",1725840142214,[[503.54,10.45],[503.53,3.55],[503.52,2.86],[503.51,3.69],[503.5,4.17]],[[503.55,5.35],[503.56,1.0],[503.57,1.4],[503.58,8.87],[503.6,10.1]]]
["binance-futures","BNBUSDT",1725840142265,[[503.54,10.45],[503.53,4.35],[503.52,2.86],[503.51,3.69],[503.5,4.17]],[[503.55,0.04],[503.56,1.0],[503.57,1.4],[503.58,7.07],[503.6,10.1]]]
["binance-futures","BNBUSDT",1725840142315,[[503.55,36.17],[503.54,5.95],[503.53,4.35],[503.52,2.86],[503.51,4.03]],[[503.56,1.0],[503.57,1.36],[503.58,5.07],[503.59,8.93],[503.6,10.1]]]
["binance-futures","BNBUSDT",1725840142354,[[503.55,27.74],[503.54,5.95],[503.53,4.35],[503.52,2.86],[503.51,4.03]],[[503.56,1.0],[503.57,1.36],[503.58,5.05],[503.59,8.93],[503.74,25.29]]]
["binance-futures","BNBUSDT",1725840142404,[[503.55,27.76],[503.54,5.95],[503.53,4.35],[503.52,2.86],[503.51,4.03]],[[503.56,1.0],[503.57,1.36],[503.58,5.05],[503.59,8.93],[503.72,17.53]]]
["binance-futures","BNBUSDT",1725840142466,[[503.55,28.83],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,4.03]],[[503.56,0.03],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,0.99]]]
["binance-futures","BNBUSDT",1725840142524,[[503.55,14.0],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,4.03]],[[503.56,4.91],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.84]]]
["binance-futures","BNBUSDT",1725840142576,[[503.55,8.83],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.84]]]
["binance-futures","BNBUSDT",1725840142628,[[503.55,10.96],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.84]]]
["binance-futures","BNBUSDT",1725840142630,[[503.55,10.95],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.84]]]
["binance-futures","BNBUSDT",1725840142743,[[503.55,10.95],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.6,3.76]]]
["binance-futures","BNBUSDT",1725840142835,[[503.55,10.98],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.6,3.76]]]
["binance-futures","BNBUSDT",1725840142918,[[503.55,12.78],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.96],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.6,3.76]]]
["binance-futures","BNBUSDT",1725840143027,[[503.55,12.8],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.31],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.71,26.22]]]
["binance-futures","BNBUSDT",1725840143071,[[503.55,14.1],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.31],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.18]]]
["binance-futures","BNBUSDT",1725840143235,[[503.55,12.32],[503.54,2.86],[503.53,4.35],[503.52,2.86],[503.51,2.72]],[[503.56,4.31],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.18]]]
["binance-futures","BNBUSDT",1725840143396,[[503.55,12.32],[503.54,2.86],[503.53,4.35],[503.52,4.71],[503.51,2.72]],[[503.56,4.31],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.61,3.18]]]
["binance-futures","BNBUSDT",1725840143443,[[503.55,12.32],[503.54,2.86],[503.53,6.55],[503.52,4.71],[503.51,2.72]],[[503.56,4.31],[503.57,1.36],[503.58,4.45],[503.59,8.93],[503.6,3.79]]]
["binance-futures","BNBUSDT",1725840143914,[[503.58,9.36],[503.57,2.39],[503.56,5.26],[503.55,8.12],[503.54,2.86]],[[503.59,6.21],[503.6,2.39],[503.61,6.49],[503.62,20.51],[503.63,26.67]]]
["binance-futures","BNBUSDT",1725840143982,[[503.6,2.5],[503.58,2.88],[503.57,1.79],[503.56,4.44],[503.55,6.81]],[[503.61,11.1],[503.62,20.51],[503.63,26.66],[503.66,2.78],[503.68,12.96]]]
["binance-futures","BNBUSDT",1725840153524,[[503.47,8.6],[503.44,3.51],[503.43,0.81],[503.35,15.22],[503.31,20.42]],[[503.48,14.95],[503.49,1.51],[503.5,4.22],[503.51,12.97],[503.52,11.94]]]
["binance-futures","BNBUSDT",1725840188262,[[503.74,13.73],[503.73,2.11],[503.72,3.26],[503.71,2.11],[503.7,10.56]],[[503.75,2.5],[503.76,0.14],[503.78,1.16],[503.79,0.37],[503.8,2.02]]]
["binance-futures","BNBUSDT",1725840233437,[[503.52,11.55],[503.51,2.63],[503.5,3.92],[503.49,0.8],[503.48,3.02]],[[503.53,8.4],[503.54,4.01],[503.55,1.41],[503.56,2.44],[503.57,3.54]]]
["binance-futures","BNBUSDT",1725840292062,[[503.23,1.62],[503.22,2.9],[503.21,0.79],[503.2,3.92],[503.19,2.11]],[[503.24,12.22],[503.25,3.45],[503.26,4.22],[503.27,3.43],[503.28,2.26]]]
["binance-futures","BNBUSDT",1725840306220,[[503.41,0.51],[503.38,2.11],[503.36,10.46],[503.35,20.13],[503.34,2.12]],[[503.42,66.45],[503.43,0.33],[503.44,8.3],[503.45,2.6],[503.46,1.0]]]
["binance-futures","BNBUSDT",1725840347743,[[503.96,12.56],[503.95,2.61],[503.94,3.92],[503.93,2.28],[503.92,3.35]],[[503.97,6.92],[503.98,0.39],[503.99,17.6],[504.0,381.49],[504.01,0.07]]]
["binance-futures","BNBUSDT",1725840407796,[[503.59,11.25],[503.58,5.85],[503.57,8.93],[503.56,24.38],[503.55,31.49]],[[503.6,3.81],[503.61,1.48],[503.62,4.01],[503.63,0.83],[503.65,2.45]]]
["binance-futures","BNBUSDT",1725840435444,[[503.8,20.27],[503.79,19.63],[503.78,5.81],[503.77,22.18],[503.76,18.23]],[[503.81,0.93],[503.82,3.62],[503.83,0.02],[503.84,3.62],[503.85,0.79]]]
["binance-futures","BNBUSDT",1725840473960,[[503.69,9.56],[503.68,0.79],[503.67,0.79],[503.66,6.44],[503.65,11.4]],[[503.7,10.03],[503.71,5.02],[503.72,19.2],[503.73,22.08],[503.74,21.42]]]
["binance-futures","BNBUSDT",1725840519788,[[503.84,9.56],[503.83,0.79],[503.82,1.36],[503.81,6.68],[503.8,5.49]],[[503.85,30.3],[503.86,16.24],[503.87,2.54],[503.88,4.61],[503.89,13.62]]]
["binance-futures","BNBUSDT",1725840555436,[[503.92,21.68],[503.91,11.33],[503.9,29.8],[503.89,0.82],[503.87,2.21]],[[503.93,1.53],[503.95,1.71],[503.96,3.78],[503.98,14.77],[503.99,26.67]]]
["binance-futures","BNBUSDT",1725840594950,[[504.11,5.85],[504.1,6.18],[504.09,15.99],[504.08,22.11],[504.07,12.3]],[[504.12,9.92],[504.13,2.74],[504.14,4.22],[504.15,0.8],[504.16,4.21]]]
["binance-futures","BNBUSDT",1725840637343,[[504.46,8.6],[504.45,0.86],[504.44,6.71],[504.43,1.84],[504.42,2.9]],[[504.47,16.49],[504.48,6.35],[504.49,16.99],[504.5,23.77],[504.51,12.14]]]
["binance-futures","BNBUSDT",1725840665916,[[504.8,44.19],[504.79,20.14],[504.78,31.65],[504.77,26.86],[504.76,42.6]],[[504.81,1.15],[504.82,0.22],[504.83,0.19],[504.84,7.01],[504.85,3.37]]]
["binance-futures","BNBUSDT",1725840708823,[[504.72,5.31],[504.71,0.46],[504.7,4.01],[504.69,2.61],[504.67,0.85]],[[504.73,37.14],[504.74,17.72],[504.75,4.34],[504.76,10.8],[504.77,14.81]]]
["binance-futures","BNBUSDT",1725840750359,[[504.98,1.81],[504.97,4.8],[504.96,12.29],[504.94,10.44],[504.93,11.79]],[[504.99,50.62],[505.0,30.15],[505.01,19.25],[505.02,27.38],[505.03,18.25]]]
["binance-futures","BNBUSDT",1725840794454,[[505.03,20.35],[505.02,22.65],[505.01,22.46],[505.0,4.52],[504.99,12.77]],[[505.04,4.06],[505.05,0.01],[505.07,2.1],[505.08,0.01],[505.1,0.98]]]
["binance-futures","BNBUSDT",1725840822113,[[504.55,2.03],[504.52,5.52],[504.51,13.46],[504.5,12.18],[504.41,4.62]],[[504.56,33.39],[504.57,12.31],[504.58,4.76],[504.59,5.76],[504.6,11.19]]]
["binance-futures","BNBUSDT",1725840860723,[[503.75,18.42],[503.74,4.11],[503.73,6.08],[503.72,12.43],[503.71,0.8]],[[503.76,4.25],[503.77,0.04],[503.78,4.11],[503.79,0.04],[503.8,9.34]]]
["binance-futures","BNBUSDT",1725840898810,[[503.94,28.37],[503.93,0.79],[503.91,2.12],[503.9,0.02],[503.89,12.48]],[[503.95,7.44],[503.96,6.31],[503.97,6.77],[503.98,12.72],[503.99,0.79]]]
["binance-futures","BNBUSDT",1725840930749,[[504.16,54.85],[504.15,13.92],[504.14,4.5],[504.13,1.76],[504.12,4.5]],[[504.17,0.95],[504.18,0.57],[504.2,4.55],[504.21,0.82],[504.23,19.22]]]
["binance-futures","BNBUSDT",1725840975879,[[504.64,14.76],[504.63,0.79],[504.62,5.16],[504.61,6.57],[504.6,4.5]],[[504.65,18.76],[504.66,9.74],[504.67,5.91],[504.68,11.72],[504.69,6.0]]]
["binance-futures","BNBUSDT",1725841024060,[[504.73,22.49],[504.72,12.55],[504.71,10.02],[504.7,23.02],[504.69,20.08]],[[504.74,13.16],[504.75,2.73],[504.76,3.53],[504.77,2.16],[504.78,3.59]]]
["binance-futures","BNBUSDT",1725841047487,[],[[504.83,28.6],[504.84,17.15],[504.85,2.91],[504.86,4.32],[504.87,0.8]]]
["binance-futures","BNBUSDT",1725841099958,[[504.75,9.98],[504.73,1.02],[504.72,11.13],[504.71,0.01],[504.59,5.7]],[[504.76,25.74],[504.77,0.79],[504.78,11.32],[504.79,19.28],[504.81,0.49]]]
["binance-futures","BNBUSDT",1725841141940,[[505.33,27.3],[505.32,19.67],[505.31,5.47],[505.3,22.73],[505.29,25.75]],[[505.34,2.33],[505.35,0.02],[505.36,4.41],[505.37,3.62],[505.38,12.58]]]
["binance-futures","BNBUSDT",1725841182097,[[505.12,17.2],[505.11,16.18],[505.1,39.88],[505.09,19.56],[505.08,14.86]],[[505.13,0.5],[505.14,4.24],[505.15,1.9],[505.16,4.19],[505.17,0.83]]]
["binance-futures","BNBUSDT",1725841209894,[[505.22,9.17],[505.2,14.86],[505.19,4.17],[505.18,4.76],[505.16,7.17]],[[505.23,15.53],[505.24,12.04],[505.25,5.01],[505.26,22.94],[505.27,16.82]]]
["binance-futures","BNBUSDT",1725841255863,[[505.52,53.67],[505.51,14.57],[505.5,4.91],[505.49,0.79],[505.48,2.04]],[[505.53,2.18],[505.54,2.04],[505.55,0.68],[505.56,3.75],[505.57,2.95]]]
["binance-futures","BNBUSDT",1725841286958,[[505.57,13.13],[505.56,21.7],[505.55,10.01],[505.54,5.5],[505.53,0.88]],[[505.58,4.1],[505.59,16.35],[505.6,0.79],[505.61,21.18],[505.62,17.59]]]
["binance-futures","BNBUSDT",1725841311261,[[505.9,7.09],[505.89,0.02],[505.88,0.25],[505.87,11.48],[505.86,4.36]],[[505.91,17.44],[505.92,6.61],[505.93,3.31],[505.94,4.68],[505.95,0.81]]]
["binance-futures","BNBUSDT",1725841329110,[[505.88,10.68],[505.87,10.48],[505.86,22.52],[505.85,14.86],[505.84,23.64]],[[505.89,19.41],[505.9,13.57],[505.91,17.97],[505.92,6.74],[505.93,3.38]]]
["binance-futures","BNBUSDT",1725841400130,[[505.41,0.01],[505.4,3.56],[505.39,3.8],[505.38,4.35],[505.37,1.82]],[[505.42,34.99],[505.43,15.45],[505.44,14.29],[505.45,21.89],[505.46,21.72]]]
["binance-futures","BNBUSDT",1725841419558,[[505.31,11.72],[505.3,3.84],[505.29,3.08],[505.28,4.55],[505.27,2.79]],[[505.32,18.76],[505.33,0.79],[505.34,13.18],[505.35,10.57],[505.36,8.5]]]
["binance-futures","BNBUSDT",1725841445375,[[505.74,28.73],[505.73,14.55],[505.72,17.84],[505.71,8.56],[505.7,10.29]],[[505.75,2.34],[505.76,0.44],[505.77,0.5],[505.78,3.6],[505.79,5.15]]]
["binance-futures","BNBUSDT",1725841483810,[[505.66,48.44],[505.65,18.67],[505.64,22.4],[505.63,20.63],[505.62,3.56]],[[505.67,4.29],[505.7,14.12],[505.71,2.58],[505.72,3.6],[505.73,7.06]]]
["binance-futures","BNBUSDT",1725841525155,[[505.46,19.01],[505.45,2.16],[505.44,7.41],[505.43,5.14],[505.42,18.23]],[[505.47,23.29],[505.48,4.34],[505.49,0.79],[505.5,6.19],[505.51,23.84]]]
["binance-futures","BNBUSDT",1725841587088,[[505.48,7.83],[505.47,5.91],[505.46,3.75],[505.45,2.75],[505.42,4.91]],[[505.49,36.17],[505.5,16.88],[505.51,16.22],[505.52,34.32],[505.53,15.84]]]
["binance-futures","BNBUSDT",1725841603204,[[505.4,23.38],[505.39,0.8],[505.38,6.31],[505.37,0.83],[505.36,6.32]],[[505.41,27.59],[505.42,13.98],[505.43,15.02],[505.44,26.68],[505.45,19.58]]]
["binance-futures","BNBUSDT",1725841647531,[[505.29,32.17],[505.28,26.17],[505.27,40.32],[505.26,36.28],[505.25,24.59]],[[505.3,0.23],[505.32,0.01],[505.33,3.4],[505.34,5.82],[505.36,6.38]]]
["binance-futures","BNBUSDT",1725841708579,[[505.46,6.7],[505.45,1.8],[505.44,20.81],[505.43,27.62],[505.42,8.62]],[[505.47,21.7],[505.48,6.04],[505.49,6.41],[505.5,13.09],[505.51,3.48]]]
["binance-futures","BNBUSDT",1725841734901,[[505.46,24.08],[505.45,2.59],[505.44,5.53],[505.43,16.66],[505.42,17.31]],[[505.47,1.01],[505.48,0.89],[505.49,0.79],[505.5,13.09],[505.51,3.56]]]
["binance-futures","BNBUSDT",1725841772496,[[505.51,20.69],[505.5,31.21],[505.49,28.63],[505.48,30.24],[505.47,34.67]],[[505.52,4.96],[505.54,5.54],[505.55,2.17],[505.56,4.75],[505.57,0.42]]]
["binance-futures","BNBUSDT",1725841812306,[[505.46,34.84],[505.45,24.01],[505.44,23.85],[505.43,0.79],[505.42,7.62]],[[505.47,9.73],[505.48,0.08],[505.49,0.11],[505.5,0.2],[505.51,0.63]]]
["binance-futures","BNBUSDT",1725841851340,[[505.53,33.47],[505.52,12.72],[505.51,10.42],[505.5,22.64],[505.49,13.06]],[[505.54,2.36],[505.55,3.16],[505.56,1.03],[505.57,0.83],[505.58,1.18]]]
["binance-futures","BNBUSDT",1725841890209,[[505.66,19.04],[505.65,0.81],[505.64,13.06],[505.63,2.14],[505.61,0.94]],[[505.67,7.81],[505.68,5.29],[505.69,6.39],[505.7,13.34],[505.71,7.52]]]
["binance-futures","BNBUSDT",1725841935363,[[505.5,13.84],[505.49,0.83],[505.48,0.01],[505.47,4.23],[505.46,3.99]],[[505.51,38.27],[505.52,20.27],[505.53,16.98],[505.54,40.24],[505.55,23.46]]]
["binance-futures","BNBUSDT",1725841965838,[[506.16,4.09],[506.14,6.45],[506.13,7.28],[506.12,19.93],[506.11,20.09]],[[506.17,26.63],[506.18,4.95],[506.19,24.16],[506.2,21.83],[506.21,13.51]]]
["binance-futures","BNBUSDT",1725842015758,[[506.09,15.66],[506.08,26.33],[506.07,29.97],[506.06,8.22],[506.05,11.41]],[[506.1,6.04],[506.11,1.84],[506.12,4.95],[506.13,0.01],[506.14,5.74]]]
["binance-futures","BNBUSDT",1725842060642,[[505.86,9.06],[505.85,3.79],[505.84,5.5],[505.83,7.03],[505.82,10.27]],[[505.87,9.66],[505.88,5.26],[505.89,20.1],[505.9,23.96],[505.91,26.21]]]
["binance-futures","BNBUSDT",1725842105446,[[505.78,28.73],[505.77,0.8],[505.76,8.72],[505.75,7.63],[505.74,5.51]],[[505.79,37.5],[505.81,2.85],[505.82,5.26],[505.83,0.79],[505.85,8.3]]]
["binance-futures","BNBUSDT",1725842133491,[[506.14,44.22],[506.13,5.16],[506.12,11.23],[506.11,3.85],[506.1,30.63]],[[506.15,4.81],[506.16,7.9],[506.17,2.51],[506.18,5.44],[506.2,39.83]]]
["binance-futures","BNBUSDT",1725842175479,[[506.26,7.87],[506.25,0.79],[506.24,6.09],[506.23,5.3],[506.22,6.03]],[[506.27,20.57],[506.28,5.95],[506.29,0.79],[506.3,15.03],[506.31,17.75]]]
["binance-futures","BNBUSDT",1725842210234,[[506.36,25.05],[506.35,0.79],[506.34,6.21],[506.33,3.86],[506.32,8.98]],[[506.37,17.92],[506.38,6.21],[506.39,17.24],[506.4,23.11],[506.41,6.53]]]
["binance-futures","BNBUSDT",1725842242048,[[506.62,5.93],[506.6,6.5],[506.59,11.53],[506.58,6.23],[506.57,0.85]],[[506.63,28.9],[506.64,34.8],[506.65,30.82],[506.66,20.83],[506.67,17.43]]]
["binance-futures","BNBUSDT",1725842290984,[[506.42,19.83],[506.41,0.79],[506.4,6.51],[506.39,0.79],[506.38,13.96]],[[506.43,5.68],[506.44,0.79],[506.45,4.75],[506.46,9.13],[506.47,7.59]]]
["binance-futures","BNBUSDT",1725842333955,[[506.2,61.21],[506.19,0.79],[506.18,6.48],[506.17,0.83],[506.16,6.5]],[[506.21,5.67],[506.22,6.47],[506.23,0.79],[506.24,19.09],[506.25,21.47]]]
["binance-futures","BNBUSDT",1725842361301,[[506.2,30.13],[506.19,0.79],[506.18,6.75],[506.17,17.97],[506.16,39.47]],[[506.21,28.78],[506.22,6.79],[506.23,0.81],[506.24,0.79],[506.25,0.8]]]
["binance-futures","BNBUSDT",1725842412861,[[506.17,54.18],[506.16,43.08],[506.15,35.78],[506.14,46.73],[506.13,38.37]],[[506.18,0.01],[506.21,0.18],[506.22,13.01],[506.24,17.2],[506.25,0.18]]]
["binance-futures","BNBUSDT",1725842460340,[[506.03,11.81],[506.01,12.6],[506.0,12.06],[505.99,2.09],[505.97,19.86]],[[506.04,26.79],[506.05,2.94],[506.06,6.45],[506.07,8.25],[506.08,16.41]]]
["binance-futures","BNBUSDT",1725842509566,[[506.02,18.63],[506.01,9.33],[506.0,26.54],[505.99,4.6],[505.97,15.32]],[[506.03,11.77],[506.04,20.16],[506.05,17.99],[506.06,32.43],[506.07,33.92]]]
["binance-futures","BNBUSDT",1725842546062,[[506.2,18.27],[506.19,2.5],[506.18,9.41],[506.17,7.7],[506.16,11.16]],[[506.21,7.03],[506.22,6.95],[506.23,0.94],[506.24,22.93],[506.25,17.53]]]
["binance-futures","BNBUSDT",1725842596593,[[505.84,39.72],[505.82,11.82],[505.81,9.6],[505.8,9.29],[505.78,13.2]],[[505.85,67.2],[505.86,0.8],[505.87,6.18],[505.88,14.53],[505.89,17.13]]]
["binance-futures","BNBUSDT",1725842627182,[[505.67,30.72],[505.65,1.99],[505.64,15.56],[505.63,14.54],[505.62,28.38]],[[505.68,70.14],[505.69,3.43],[505.7,7.69],[505.71,8.71],[505.72,18.89]]]
["binance-futures","BNBUSDT",1725842653927,[[505.62,27.49],[505.61,3.8],[505.6,8.75],[505.59,18.38],[505.58,32.75]],[[505.63,23.17],[505.64,7.95],[505.65,3.8],[505.66,25.51],[505.67,48.32]]]
["binance-futures","BNBUSDT",1725842673316,[[505.54,2.48],[505.52,0.01],[505.51,3.04],[505.5,7.05],[505.49,1.99]],[[505.55,62.59],[505.56,39.98],[505.57,27.59],[505.58,43.99],[505.59,38.43]]]
["binance-futures","BNBUSDT",1725842743682,[[505.6,14.37],[505.58,10.43],[505.57,12.86],[505.56,15.98],[505.47,30.59]],[[505.61,30.59],[505.62,20.24],[505.63,12.78],[505.64,29.33],[505.65,24.2]]]
["binance-futures","BNBUSDT",1725842765401,[[505.64,7.22],[505.62,15.74],[505.61,0.81],[505.6,23.83],[505.59,1.77]],[[505.65,39.5],[505.66,18.74],[505.67,18.65],[505.68,14.25],[505.69,15.51]]]
["binance-futures","BNBUSDT",1725842792298,[[505.46,23.9],[505.45,0.79],[505.44,5.87],[505.43,5.66],[505.42,6.88]],[[505.47,8.67],[505.49,2.33],[505.5,9.48],[505.51,2.66],[505.52,20.09]]]
["binance-futures","BNBUSDT",1725842826316,[[505.55,33.84],[505.54,7.52],[505.53,9.2],[505.52,8.04],[505.51,4.84]],[[505.56,14.06],[505.57,0.79],[505.58,17.77],[505.59,11.01],[505.6,46.45]]]
["binance-futures","BNBUSDT",1725842866431,[[505.4,4.18],[505.39,0.01],[505.38,5.88],[505.37,3.13],[505.36,5.97]],[[505.41,34.94],[505.42,5.84],[505.43,32.73],[505.44,26.8],[505.45,17.66]]]
["binance-futures","BNBUSDT",1725842925407,[[505.0,26.56],[504.99,37.5],[504.98,5.88],[504.97,1.79],[504.95,1.03]],[[505.01,18.46],[505.02,15.12],[505.03,3.88],[505.04,6.63],[505.05,4.91]]]
["binance-futures","BNBUSDT",1725842939754,[[504.94,6.07],[504.93,8.23],[504.92,5.85],[504.9,9.83]],[[504.95,16.2],[504.96,5.84],[504.97,4.2],[504.98,7.42],[504.99,3.68]]]
["binance-futures","BNBUSDT",1725842982661,[[505.05,5.53],[505.04,7.73],[505.03,13.16],[505.02,21.05],[505.01,31.02]],[[505.06,8.47],[505.07,0.79],[505.08,5.29],[505.09,3.2],[505.1,5.27]]]
["binance-futures","BNBUSDT",1725843041371,[[504.96,11.67],[504.95,23.14]],[[504.97,24.76],[504.98,9.52],[504.99,8.79],[505.0,8.81],[505.01,1.38]]]
["binance-futures","BNBUSDT",1725843061714,[[504.62,83.6],[504.6,33.29],[504.59,31.98],[504.58,32.94],[504.57,45.38]],[[504.63,7.98],[504.64,5.03],[504.65,1.53],[504.68,24.7],[504.69,1.94]]]
["binance-futures","BNBUSDT",1725843093281,[[504.78,42.59],[504.77,31.38],[504.76,38.03],[504.75,28.77],[504.74,30.12]],[[504.79,11.23],[504.8,6.75],[504.81,1.79],[504.82,1.6],[504.83,10.52]]]
["binance-futures","BNBUSDT",1725843144134,[[504.65,36.33],[504.64,29.71],[504.63,37.44],[504.62,34.11],[504.61,18.79]],[[504.66,10.42],[504.67,0.04],[504.68,7.25],[504.69,0.68],[504.71,3.73]]]
["binance-futures","BNBUSDT",1725843177204,[[504.77,2.51],[504.76,6.05],[504.75,5.01],[504.74,6.97],[504.71,5.39]],[[504.78,33.93],[504.79,21.56],[504.8,27.41],[504.81,31.73],[504.82,16.39]]]
["binance-futures","BNBUSDT",1725843211535,[[505.34,2.35],[505.32,5.26],[505.31,4.64],[505.3,16.05],[505.28,6.15]],[[505.35,16.92],[505.36,18.4],[505.37,22.16],[505.38,19.84],[505.39,25.69]]]
["binance-futures","BNBUSDT",1725843261912,[[505.65,15.65],[505.64,4.75],[505.63,8.35],[505.62,9.98],[505.61,18.45]],[[505.66,5.26],[505.67,0.17],[505.68,6.17],[505.69,7.6],[505.7,14.94]]]
["binance-futures","BNBUSDT",1725843292758,[[506.23,42.32],[506.22,25.79],[506.21,24.33],[506.2,36.26],[506.19,30.09]],[[506.24,4.71],[506.25,10.23],[506.26,0.38],[506.27,0.04],[506.28,0.63]]]
["binance-futures","BNBUSDT",1725843340187,[[506.35,7.54],[506.34,6.02],[506.33,7.62],[506.32,31.59],[506.31,21.98]],[[506.36,18.64],[506.37,0.83],[506.38,9.39],[506.39,7.19],[506.4,8.81]]]
["binance-futures","BNBUSDT",1725843387990,[[506.63,69.26],[506.62,36.24],[506.61,3.77],[506.6,31.77],[506.59,39.96]],[[506.64,5.29],[506.65,1.03],[506.66,2.41],[506.67,0.04],[506.68,2.66]]]
["binance-futures","BNBUSDT",1725843435482,[[507.33,44.57],[507.32,29.52],[507.31,20.45],[507.3,9.92],[507.29,11.79]],[[507.34,4.86],[507.35,0.11],[507.36,6.76],[507.37,7.69],[507.38,12.48]]]
["binance-futures","BNBUSDT",1725843462239,[[507.52,38.45],[507.51,10.23],[507.5,16.48],[507.49,10.94],[507.48,9.31]],[[507.53,6.31],[507.54,0.24],[507.55,5.51],[507.56,6.87],[507.57,4.28]]]
["binance-futures","BNBUSDT",1725843506783,[[507.11,17.7],[507.1,27.42],[507.09,19.9],[507.08,25.96],[507.07,33.92]],[[507.12,24.11],[507.13,3.55],[507.14,6.85],[507.15,3.57],[507.17,9.0]]]
["binance-futures","BNBUSDT",1725843543259,[[507.23,39.38],[507.22,41.65],[507.21,28.79],[507.2,37.09],[507.19,19.0]],[[507.24,0.01],[507.26,2.66],[507.27,0.04],[507.28,5.47],[507.29,1.41]]]
["binance-futures","BNBUSDT",1725843580787,[[507.49,15.84],[507.48,6.26],[507.47,8.59],[507.46,6.29],[507.45,3.47]],[[507.5,41.13],[507.51,17.01],[507.52,21.43],[507.53,15.77],[507.54,17.63]]]
["binance-futures","BNBUSDT",1725843629564,[[507.59,8.3],[507.58,8.0],[507.57,7.95],[507.56,13.58],[507.55,5.05]],[[507.6,13.69],[507.61,2.21],[507.63,0.79],[507.64,7.15],[507.65,0.04]]]
["binance-futures","BNBUSDT",1725843660807,[[507.74,12.88],[507.73,17.58],[507.72,15.17],[507.71,0.81],[507.69,3.02]],[[507.75,11.94],[507.76,4.94],[507.77,0.86],[507.78,11.55],[507.79,7.37]]]
["binance-futures","BNBUSDT",1725843684090,[[507.95,3.01],[507.94,13.72],[507.92,24.82],[507.91,0.8]],[[507.96,21.15],[507.97,0.92],[507.98,6.03],[507.99,41.94],[508.02,5.83]]]
["binance-futures","BNBUSDT",1725843727554,[[507.99,5.33],[507.98,18.48],[507.97,20.21],[507.96,25.92],[507.95,13.89]],[[508.0,19.51],[508.01,0.79],[508.02,5.46],[508.03,4.32],[508.04,8.44]]]
["binance-futures","BNBUSDT",1725843764408,[[507.98,22.28],[507.97,0.9],[507.96,1.24],[507.95,0.79],[507.94,5.14]],[[507.99,15.85],[508.0,20.18],[508.01,25.62],[508.02,18.65],[508.03,2.79]]]
["binance-futures","BNBUSDT",1725843780314,[[508.24,58.55],[508.23,37.73],[508.22,32.49],[508.21,0.34],[508.2,6.91]],[[508.25,0.85],[508.28,24.12],[508.3,6.92],[508.31,4.07],[508.32,17.97]]]
["binance-futures","BNBUSDT",1725843824945,[[509.04,12.68],[509.03,7.16],[509.02,16.7],[509.01,5.63],[509.0,11.42]],[[509.05,5.99],[509.06,4.14],[509.07,0.57],[509.08,6.12],[509.09,0.81]]]
["binance-futures","BNBUSDT",1725843858090,[[509.42,0.04],[509.38,0.1],[509.37,3.7],[509.36,5.8],[509.35,13.45]],[[509.43,14.9],[509.44,3.93],[509.45,0.82],[509.46,5.17],[509.47,0.85]]]
["binance-futures","BNBUSDT",1725843887960,[[509.04,12.27],[509.03,12.16],[509.02,0.82],[509.01,6.03],[509.0,30.15]],[[509.05,28.17],[509.06,20.05],[509.07,5.4],[509.08,4.72],[509.09,24.9]]]
["binance-futures","BNBUSDT",1725843913807,[[509.06,40.78],[509.05,0.79],[509.04,2.66],[509.03,12.34],[509.02,20.18]],[[509.07,9.43],[509.09,1.96],[509.1,4.33],[509.11,13.55],[509.12,14.92]]]
["binance-futures","BNBUSDT",1725843927921,[[509.04,3.38],[509.02,4.54],[509.0,4.56],[508.99,7.67],[508.96,25.87]],[[509.05,24.5],[509.06,4.54],[509.07,6.93],[509.08,6.31],[509.09,15.46]]]
["binance-futures","BNBUSDT",1725843958902,[[509.18,11.52],[509.17,19.11],[509.15,0.79],[509.14,4.55],[509.13,0.79]],[[509.19,18.01],[509.2,4.54],[509.21,14.84],[509.22,12.94],[509.23,7.43]]]
["binance-futures","BNBUSDT",1725844010884,[[509.5,8.18],[509.49,0.33],[509.47,3.04],[509.46,5.34],[509.45,7.66]],[[509.51,14.12],[509.52,6.16],[509.53,20.5],[509.54,31.17],[509.55,25.78]]]
["binance-futures","BNBUSDT",1725844033492,[[509.15,24.49],[509.14,4.11],[509.13,0.79],[509.12,11.53],[509.09,1.05]],[[509.16,4.95],[509.17,0.1],[509.19,2.37],[509.2,13.79],[509.21,12.19]]]
["binance-futures","BNBUSDT",1725844067165,[[509.3,14.38],[509.29,0.79],[509.28,4.89],[509.27,4.06],[509.26,7.06]],[[509.31,3.52],[509.32,0.84],[509.33,2.3],[509.34,12.99],[509.35,7.93]]]
["binance-futures","BNBUSDT",1725844106427,[[509.68,0.03],[509.66,4.1],[509.65,8.55],[509.64,34.13],[509.61,0.81]],[[509.69,19.22],[509.71,13.75],[509.72,24.94],[509.73,17.99],[509.74,0.83]]]
["binance-futures","BNBUSDT",1725844164180,[[508.99,22.7],[508.98,4.36],[508.97,0.79],[508.96,9.63],[508.95,11.08]],[[509.0,4.17],[509.02,2.48],[509.03,0.02],[509.05,5.22],[509.22,1.0]]]
["binance-futures","BNBUSDT",1725844178502,[[509.02,39.56],[509.01,9.09],[509.0,32.41],[508.99,9.48],[508.98,5.15]],[[509.03,0.5],[509.04,3.89],[509.05,5.28],[509.06,3.91],[509.07,5.7]]]
["binance-futures","BNBUSDT",1725844217317,[[508.49,37.7],[508.48,10.69],[508.47,31.02],[508.46,29.66],[508.45,28.38]],[[508.5,3.83],[508.52,9.47],[508.53,0.08],[508.54,3.92],[508.55,0.79]]]
["binance-futures","BNBUSDT",1725844267956,[[508.78,4.62],[508.77,0.01],[508.76,4.73],[508.75,4.95],[508.74,24.6]],[[508.79,36.48],[508.8,25.89],[508.81,19.0],[508.82,22.99],[508.83,15.28]]]
["binance-futures","BNBUSDT",1725844289956,[[509.0,15.11],[508.99,4.88],[508.98,8.91],[508.97,8.6],[508.95,0.79]],[[509.01,27.53],[509.02,31.04],[509.03,5.05],[509.04,19.93],[509.05,32.59]]]
["binance-futures","BNBUSDT",1725844324100,[[509.23,5.3],[509.2,5.26],[509.19,0.04],[509.18,5.57],[509.07,5.15]],[[509.24,28.29],[509.25,0.79],[509.26,17.07],[509.27,9.24],[509.28,6.02]]]
["binance-futures","BNBUSDT",1725844379264,[[509.65,15.48],[509.64,17.24],[509.63,34.3],[509.62,18.48],[509.61,24.1]],[[509.66,0.45],[509.67,0.79],[509.68,5.83],[509.69,4.46],[509.7,5.8]]]
["binance-futures","BNBUSDT",1725844410067,[[509.46,21.8],[509.45,33.44],[509.44,29.77],[509.43,23.33],[509.42,12.25]],[[509.47,1.08],[509.48,4.94],[509.49,0.45],[509.5,9.14],[509.51,4.5]]]
["binance-futures","BNBUSDT",1725844447383,[[509.21,9.8],[509.2,5.73],[509.19,14.34],[509.18,7.0],[509.17,16.41]],[[509.22,18.9],[509.23,12.3],[509.24,12.79],[509.25,1.78],[509.27,5.38]]]
["binance-futures","BNBUSDT",1725844492641,[[509.35,0.58],[509.34,7.51],[509.33,6.62],[509.32,15.36],[509.31,6.02]],[[509.36,29.59],[509.37,0.99],[509.38,4.96],[509.39,0.93],[509.4,6.92]]]
["binance-futures","BNBUSDT",1725844525211,[[509.27,43.61],[509.26,6.33],[509.25,4.08],[509.11,33.23],[509.1,65.09]],[[509.28,21.93],[509.29,14.61],[509.3,17.45],[509.31,3.35],[509.32,5.37]]]
["binance-futures","BNBUSDT",1725844570674,[[508.69,0.45],[508.64,5.25],[508.63,3.22],[508.62,4.38],[508.61,6.49]],[[508.7,93.13],[508.71,42.93],[508.72,29.57],[508.73,10.76],[508.74,5.19]]]
["binance-futures","BNBUSDT",1725844609953,[[509.0,18.34],[508.99,2.23],[508.98,1.33],[508.97,9.11],[508.96,28.47]],[[509.01,19.45],[509.02,3.59],[509.03,12.64],[509.04,21.43],[509.05,25.84]]]
["binance-futures","BNBUSDT",1725844657108,[[509.13,0.51],[509.1,33.27],[509.09,17.68],[509.07,18.65],[509.04,38.2]],[[509.14,17.55],[509.15,0.79],[509.16,4.93],[509.17,3.09],[509.18,4.95]]]
["binance-futures","BNBUSDT",1725844686879,[[508.88,17.16],[508.86,1.18],[508.85,7.85],[508.84,2.9],[508.83,9.81]],[[508.89,6.66],[508.95,0.16],[508.96,2.75],[508.97,3.25],[509.11,5.09]]]
["binance-futures","BNBUSDT",1725844726636,[[508.32,11.62],[508.31,6.12],[508.3,19.38],[508.29,0.85],[508.28,4.26]],[[508.33,32.18],[508.34,0.03],[508.35,2.87],[508.37,1.84],[508.38,4.02]]]
["binance-futures","BNBUSDT",1725844757759,[[508.11,34.86],[508.1,16.48],[508.09,17.7],[508.08,23.21],[508.07,6.26]],[[508.12,0.37],[508.14,23.4],[508.15,2.98],[508.16,4.81],[508.17,0.04]]]
["binance-futures","BNBUSDT",1725844792163,[[507.77,2.13],[507.76,4.22],[507.75,0.08],[507.74,6.84],[507.73,23.03]],[[507.78,41.36],[507.79,14.91],[507.8,27.98],[507.81,27.98],[507.82,23.48]]]
["binance-futures","BNBUSDT",1725844838023,[[507.49,16.21],[507.48,16.57],[507.47,11.95],[507.46,5.22],[507.45,4.05]],[[507.5,11.21],[507.51,0.86],[507.52,5.02],[507.53,2.74],[507.54,5.03]]]
["binance-futures","BNBUSDT",1725844871113,[[507.25,35.08],[507.24,26.54],[507.23,29.11],[507.22,23.17],[507.21,5.76]],[[507.26,4.78],[507.28,4.43],[507.3,4.47],[507.31,2.1],[507.34,6.9]]]
["binance-futures","BNBUSDT",1725844895381,[[507.25,21.41],[507.24,4.43],[507.23,13.37],[507.22,30.31],[507.21,19.77]],[[507.26,4.54],[507.28,4.44],[507.29,0.79],[507.3,4.44],[507.31,2.92]]]
["binance-futures","BNBUSDT",1725844947098,[[507.99,24.41],[507.98,5.22],[507.97,4.13],[507.96,6.45],[507.95,20.6]],[[508.0,16.56],[508.02,0.82],[508.03,2.0],[508.04,5.22],[508.1,8.01]]]
["binance-futures","BNBUSDT",1725844992356,[[507.64,2.21],[507.63,0.02],[507.62,5.62],[507.61,3.9],[507.6,6.17]],[[507.65,13.95],[507.66,4.16],[507.67,0.79],[507.68,7.31],[507.69,17.16]]]
["binance-futures","BNBUSDT",1725845010644,[[508.04,0.12],[508.02,3.2],[508.01,4.98],[508.0,9.2],[507.99,0.63]],[[508.05,27.55],[508.08,11.2],[508.09,0.79],[508.1,14.27],[508.11,5.35]]]
["binance-futures","BNBUSDT",1725845074543,[[508.18,53.7],[508.17,14.35],[508.16,12.97],[508.15,28.98],[508.14,28.83]],[[508.19,0.6],[508.2,3.34],[508.21,0.01],[508.22,3.58],[508.23,0.79]]]
["binance-futures","BNBUSDT",1725845120609,[[507.71,18.75],[507.7,2.74],[507.69,0.88],[507.68,2.73],[507.67,1.13]],[[507.72,0.83],[507.73,0.15],[507.76,2.74],[507.77,0.96],[509.41,101.47]]]
["binance-futures","BNBUSDT",1725845162432,[[507.9,21.06],[507.89,14.92],[507.88,8.4],[507.87,11.66],[507.86,26.6]],[[507.91,0.4],[507.92,4.15],[507.93,0.8],[507.94,3.53],[507.95,2.65]]]
["binance-futures","BNBUSDT",1725845190733,[[508.06,9.26],[508.05,0.05],[508.04,3.68],[508.03,2.23],[508.02,3.66]],[[508.07,13.47],[508.08,6.05],[508.09,4.44],[508.1,18.59],[508.11,26.88]]]
["binance-futures","BNBUSDT",1725845212280,[[507.96,24.42],[507.95,12.66],[507.94,15.43],[507.93,8.37],[507.92,4.37]],[[507.97,3.53],[507.98,12.65],[507.99,23.44],[508.0,3.66],[508.01,6.23]]]
["binance-futures","BNBUSDT",1725845252797,[[507.7,13.82],[507.69,6.7],[507.68,22.17],[507.67,6.29],[507.66,97.97]],[[507.71,0.75],[507.72,2.87],[507.73,0.79],[507.74,6.37],[507.75,4.55]]]
["binance-futures","BNBUSDT",1725845320519,[[507.38,2.91],[507.36,3.18],[507.34,3.96],[507.32,4.01],[507.31,6.96]],[[507.39,32.03],[507.4,9.26],[507.41,10.73],[507.42,14.12],[507.43,3.56]]]
["binance-futures","BNBUSDT",1725845347584,[[507.41,10.83],[507.4,3.17],[507.39,11.46],[507.38,19.0],[507.37,16.66]],[[507.42,19.13],[507.43,6.85],[507.44,21.52],[507.45,27.8],[507.46,3.32]]]
["binance-futures","BNBUSDT",1725845388963,[[507.49,3.71],[507.48,3.49],[507.47,5.59],[507.46,15.9],[507.45,7.71]],[[507.5,16.53],[507.51,2.79],[507.52,4.32],[507.53,1.02],[507.54,4.34]]]
["binance-futures","BNBUSDT",1725845443854,[[507.38,13.48],[507.37,0.79],[507.36,5.51],[507.35,3.41],[507.34,4.3]],[[507.39,17.48],[507.4,4.28],[507.41,2.74],[507.42,4.28],[507.43,2.91]]]
["binance-futures","BNBUSDT",1725845468991,[[507.2,6.84],[507.19,6.17],[507.18,13.63],[507.17,3.49],[507.13,2.77]],[[507.21,35.81],[507.22,15.73],[507.23,13.23],[507.25,6.87],[507.28,23.19]]]
["binance-futures","BNBUSDT",1725845513863,[[507.12,22.88],[507.11,17.81],[507.1,17.65],[507.08,8.27],[507.07,6.61]],[[507.13,8.13],[507.14,4.64],[507.16,11.35],[507.17,10.53],[507.27,2.01]]]
["binance-futures","BNBUSDT",1725845555782,[[507.18,0.61],[507.17,0.06],[507.15,0.2],[507.14,5.08],[507.12,7.15]],[[507.19,23.19],[507.2,26.78],[507.21,18.26],[507.22,24.79],[507.23,16.64]]]
["binance-futures","BNBUSDT",1725845608433,[[506.17,1.66],[506.16,6.14],[506.15,0.09],[506.14,5.28],[506.13,0.8]],[[506.18,59.23],[506.19,5.15],[506.2,21.34],[506.21,16.17],[506.22,15.3]]]
["binance-futures","BNBUSDT",1725845627610,[[506.15,18.58],[506.13,0.79],[506.12,11.11],[506.11,13.26],[506.1,7.06]],[[506.16,6.59],[506.18,4.68],[506.19,4.52],[506.2,12.18],[506.21,4.48]]]
["binance-futures","BNBUSDT",1725845662332,[[506.17,40.93],[506.15,29.01],[506.14,23.27],[506.13,0.79],[506.12,2.94]],[[506.18,4.92],[506.19,5.41],[506.21,0.79],[506.23,36.77],[506.25,3.73]]]
["binance-futures","BNBUSDT",1725845716641,[[506.05,1.14],[506.03,0.01],[506.02,1.01],[506.01,7.73],[506.0,33.36]],[[506.06,45.32],[506.07,10.69],[506.08,40.44],[506.09,2.29],[506.1,14.49]]]
["binance-futures","BNBUSDT",1725845747696,[[505.75,3.84],[505.72,0.01],[505.69,5.95],[505.65,2.17],[505.53,1.96]],[[505.76,21.91],[505.77,0.79],[505.78,15.79],[505.79,25.83],[505.8,22.4]]]
["binance-futures","BNBUSDT",1725845779257,[[505.97,30.63],[505.96,4.0],[505.95,3.63],[505.94,4.0],[505.93,21.2]],[[505.98,10.81],[505.99,0.01],[506.0,4.02],[506.01,0.79],[506.04,4.15]]]
["binance-futures","BNBUSDT",1725845817597,[[505.83,12.88],[505.82,4.4],[505.81,4.62],[505.8,11.58],[505.79,20.85]],[[505.84,9.47],[505.85,6.53],[505.86,6.83],[505.87,0.84],[505.89,4.26]]]
["binance-futures","BNBUSDT",1725845852267,[[505.63,13.2],[505.62,14.47],[505.61,2.7],[505.6,4.06],[505.59,0.83]],[[505.64,10.9],[505.65,0.79],[505.66,15.2],[505.67,16.31],[505.68,9.51]]]
["binance-futures","BNBUSDT",1725845898308,[[506.0,12.19],[505.99,0.81],[505.98,3.1],[505.97,0.84],[505.96,3.14]],[[506.01,10.26],[506.02,3.1],[506.03,3.35],[506.04,5.57],[506.05,9.82]]]
["binance-futures","BNBUSDT",1725845942767,[[506.4,37.16],[506.39,8.27],[506.38,33.29],[506.37,23.2],[506.36,31.51]],[[506.41,63.88],[506.42,0.09],[506.43,0.03],[506.44,3.1],[506.45,0.09]]]
["binance-futures","BNBUSDT",1725846005049,[[506.67,37.0],[506.66,4.74],[506.65,7.01],[506.64,14.25],[506.63,20.57]],[[506.68,12.81],[506.69,0.3],[506.7,4.02],[506.71,3.3],[506.72,13.02]]]
["binance-futures","BNBUSDT",1725846032839,[[507.45,73.91],[507.44,4.14],[507.43,12.56],[507.42,37.16],[507.41,8.19]],[[507.46,0.03],[507.47,0.02],[507.48,0.37],[507.49,0.04],[507.53,3.98]]]
["binance-futures","BNBUSDT",1725846068134,[[507.92,24.92],[507.91,0.79],[507.9,3.39],[507.89,4.18],[507.87,1.99]],[[507.93,1.2],[507.94,0.42],[507.95,2.57],[507.96,4.34],[507.97,1.86]]]
["binance-futures","BNBUSDT",1725846110162,[[507.75,20.86],[507.74,8.29],[507.73,7.44],[507.72,14.49],[507.71,1.29]],[[507.76,5.79],[507.77,1.02],[507.78,5.99],[507.8,6.57],[507.81,10.06]]]
["binance-futures","BNBUSDT",1725846148514,[[508.23,16.01],[508.22,13.01],[508.21,8.09],[508.2,7.85],[508.19,26.8]],[[508.24,7.86],[508.25,0.88],[508.26,2.26],[508.27,0.17],[508.28,0.06]]]
["binance-futures","BNBUSDT",1725846197403,[[508.32,8.6],[508.31,5.54],[508.3,14.91],[508.29,11.52],[508.28,19.24]],[[508.33,22.23],[508.34,3.73],[508.35,0.06],[508.36,1.83],[508.37,5.24]]]
["binance-futures","BNBUSDT",1725846233342,[[508.7,13.19],[508.69,0.79],[508.68,3.49],[508.67,15.29],[508.66,20.35]],[[508.71,2.7],[508.73,2.94],[508.74,4.71],[508.75,0.8],[508.87,13.05]]]
["binance-futures","BNBUSDT",1725846260995,[[508.72,20.35],[508.71,16.8],[508.7,2.61],[508.69,0.79],[508.68,1.56]],[[508.73,0.21],[508.77,0.84],[508.78,2.61],[508.8,4.58],[508.81,13.42]]]
["binance-futures","BNBUSDT",1725846310241,[[508.42,1.58],[508.4,8.5],[508.39,7.96],[508.36,14.16],[508.35,19.06]],[[508.43,53.12],[508.44,29.86],[508.45,24.34],[508.46,29.33],[508.47,6.61]]]
["binance-futures","BNBUSDT",1725846358146,[[507.97,16.21],[507.96,15.15],[507.95,26.92],[507.94,36.75],[507.93,15.72]],[[507.98,29.38],[507.99,6.93],[508.0,11.38],[508.01,0.79],[508.02,6.65]]]
["binance-futures","BNBUSDT",1725846378312,[[508.09,4.02],[508.08,4.07],[508.07,1.92],[508.06,4.07],[508.05,0.81]],[[508.1,47.14],[508.11,18.63],[508.12,4.07],[508.13,23.43],[508.14,28.52]]]
["binance-futures","BNBUSDT",1725846441392,[[508.0,29.57],[507.99,22.56],[507.98,26.15],[507.97,0.49],[507.96,17.08]],[[508.01,0.54],[508.03,2.34],[508.04,0.82],[508.05,5.12],[508.11,0.86]]]
["binance-futures","BNBUSDT",1725846486567,[[508.15,3.42],[508.14,4.05],[508.13,15.99],[508.12,20.55],[508.11,23.75]],[[508.16,25.51],[508.17,0.8],[508.18,9.91],[508.19,2.76],[508.2,5.84]]]
["binance-futures","BNBUSDT",1725846529426,[[508.31,23.91],[508.3,4.63],[508.29,2.92],[508.28,4.44],[508.27,5.42]],[[508.32,2.21],[508.33,1.03],[508.34,4.55],[508.35,0.8],[508.36,8.98]]]
["binance-futures","BNBUSDT",1725846560702,[[508.19,8.03],[508.18,10.53],[508.17,8.88],[508.16,28.85],[508.15,0.81]],[[508.2,15.93],[508.21,11.89],[508.23,12.3],[508.24,21.87],[508.25,4.59]]]
["binance-futures","BNBUSDT",1725846580456,[[508.23,21.51],[508.22,21.62],[508.21,7.33],[508.2,4.26],[508.19,4.01]],[[508.24,5.6],[508.25,0.79],[508.26,5.47],[508.27,0.79],[508.28,4.28]]]
["binance-futures","BNBUSDT",1725846620845,[[508.13,16.04],[508.12,6.41],[508.11,0.82],[508.1,7.16],[508.09,21.67]],[[508.14,4.17],[508.15,0.01],[508.16,9.83],[508.17,0.8],[508.18,4.97]]]
["binance-futures","BNBUSDT",1725846684579,[[508.5,1.62],[508.48,9.67],[508.47,44.27],[508.46,1.44],[508.43,0.97]],[[508.51,13.88],[508.52,14.81],[508.53,0.8],[508.54,12.43],[508.55,0.79]]]
["binance-futures","BNBUSDT",1725846709291,[[508.47,66.23],[508.46,4.28],[508.45,1.74],[508.44,0.83],[508.43,22.72]],[[508.48,0.56],[508.51,0.19],[508.55,4.87],[508.56,8.73],[508.65,0.24]]]
["binance-futures","BNBUSDT",1725846747866,[[508.66,3.33],[508.65,0.01],[508.64,3.33],[508.63,7.37],[508.02,26.41]],[[508.67,31.73],[508.68,25.49],[508.69,15.44],[508.7,8.26],[508.71,24.58]]]
["binance-futures","BNBUSDT",1725846803428,[[508.77,23.29],[508.76,6.56],[508.75,2.66],[508.74,4.09],[508.73,2.41]],[[508.78,6.19],[508.8,8.6],[508.81,19.65],[508.82,16.67],[509.11,0.12]]]
["binance-futures","BNBUSDT",1725846830138,[[508.41,15.11],[508.4,13.02],[508.39,11.47],[508.38,16.32],[508.37,0.79]],[[508.42,4.81],[508.43,3.94],[508.44,10.1],[508.45,2.75],[508.46,13.15]]]
["binance-futures","BNBUSDT",1725846877263,[[508.12,1.12],[508.11,0.03],[508.1,0.01],[508.09,0.05],[508.08,19.35]],[[508.13,39.37],[508.14,22.11],[508.15,10.0],[508.16,32.79],[508.17,7.46]]]
["binance-futures","BNBUSDT",1725846923213,[[507.97,1.35],[507.95,0.94],[507.94,5.85],[507.93,5.83]],[[507.98,13.7],[507.99,5.17],[508.0,17.62],[508.01,0.83],[508.03,3.14]]]
["binance-futures","BNBUSDT",1725846989515,[[507.74,17.58],[507.73,0.79],[507.72,3.65],[507.71,3.28],[507.7,3.7]],[[507.75,6.69],[507.76,3.61],[507.77,4.32],[507.78,11.9],[507.79,13.89]]]
["binance-futures","BNBUSDT",1725847014789,[[507.72,43.71],[507.71,12.21],[507.7,15.87],[507.69,15.49],[507.68,3.69]],[[507.73,0.39],[507.75,0.3],[507.76,3.47],[507.77,3.08],[507.78,3.49]]]
["binance-futures","BNBUSDT",1725847065035,[[507.8,8.49],[507.79,0.81],[507.77,5.67],[507.76,10.35],[507.73,25.41]],[[507.81,7.46],[507.82,3.34],[507.83,0.79],[507.84,10.89],[507.85,7.82]]]
["binance-futures","BNBUSDT",1725847124131,[[507.92,0.05],[507.9,0.01],[507.89,0.61],[507.87,0.03],[507.86,0.02]],[[507.93,33.8],[507.94,16.95],[507.95,8.92],[507.96,7.08],[507.97,14.38]]]
["binance-futures","BNBUSDT",1725847163970,[[507.9,24.96],[507.89,11.28],[507.88,17.79],[507.87,15.69],[507.83,5.18]],[[507.91,6.62],[507.92,2.42],[507.93,8.15],[507.94,12.98],[507.95,5.93]]]
["binance-futures","BNBUSDT",1725847208458,[[507.79,17.94],[507.78,4.25],[507.77,4.25],[507.76,15.37],[507.75,12.46]],[[507.8,14.01],[507.82,3.21],[507.83,4.31],[507.84,14.76],[507.86,5.67]]]
["binance-futures","BNBUSDT",1725847255895,[[507.72,1.42],[507.71,2.53],[507.7,300.27],[507.69,3.15],[507.68,4.59]],[[507.73,41.4],[507.74,25.39],[507.75,21.37],[507.76,28.0],[507.77,14.07]]]
["binance-futures","BNBUSDT",1725847293120,[[507.91,31.12],[507.9,27.91],[507.89,11.95],[507.88,32.42],[507.87,28.93]],[[507.92,20.85],[507.93,0.8],[507.94,6.61],[507.95,1.13],[507.97,4.98]]]
["binance-futures","BNBUSDT",1725847343055,[[508.28,7.23],[508.27,17.13]],[[508.29,23.01],[508.3,7.85],[508.31,3.39],[508.32,17.09],[508.33,10.0]]]
["binance-futures","BNBUSDT",1725847392329,[[507.9,0.07],[507.89,0.02],[507.86,12.17],[507.85,19.93],[507.82,25.4]],[[507.91,15.33],[507.92,18.55],[507.93,8.59],[507.94,19.33],[507.95,16.79]]]
["binance-futures","BNBUSDT",1725847444931,[[507.56,6.4],[507.55,0.02],[507.54,3.25],[507.53,25.58],[507.52,11.91]],[[507.57,29.98],[507.58,3.97],[507.59,2.28],[507.6,0.82],[507.61,3.23]]]
["binance-futures","BNBUSDT",1725847468519,[[507.1,10.99],[507.09,4.83],[507.07,0.79],[507.03,4.18],[506.98,26.97]],[[507.11,12.46],[507.12,21.51],[507.13,25.94],[507.14,8.8],[507.15,0.79]]]
["binance-futures","BNBUSDT",1725847513136,[[507.21,9.5],[507.2,0.16],[507.19,2.22],[507.18,4.79],[507.17,3.98]],[[507.22,15.33],[507.23,2.74],[507.24,4.18],[507.25,1.29],[507.26,4.13]]]
["binance-futures","BNBUSDT",1725847554455,[[506.84,15.54],[506.82,0.79],[506.81,3.27],[506.8,5.86],[506.79,1.05]],[[506.85,14.47],[506.86,4.29],[506.87,3.99],[506.88,4.29],[506.89,3.52]]]
["binance-futures","BNBUSDT",1725847588964,[[507.29,4.78],[507.28,3.5],[507.27,4.23],[507.26,7.35],[507.25,5.64]],[[507.3,16.74],[507.31,0.82],[507.32,6.25],[507.33,0.82],[507.34,5.29]]]
["binance-futures","BNBUSDT",1725847635482,[[507.4,3.56],[507.38,6.12],[507.37,11.68],[507.36,15.06],[507.35,3.41]],[[507.41,18.08],[507.42,4.12],[507.43,0.79],[507.44,10.22],[507.45,0.79]]]
["binance-futures","BNBUSDT",1725847674682,[[507.56,3.19],[507.55,1.86],[507.53,0.79],[507.52,4.14],[507.51,3.39]],[[507.57,17.76],[507.58,13.99],[507.59,22.81],[507.6,15.29],[507.61,11.59]]]
["binance-futures","BNBUSDT",1725847707009,[[507.66,19.41],[507.65,2.61],[507.64,7.1],[507.63,18.7],[507.62,29.81]],[[507.67,2.72],[507.68,3.0],[507.7,5.37],[507.71,0.8],[507.82,17.89]]]
["binance-futures","BNBUSDT",1725847768955,[[507.33,0.22],[507.32,2.85],[507.31,0.81],[507.3,12.02],[507.29,19.89]],[[507.34,16.32],[507.35,0.79],[507.36,10.81],[507.37,0.79],[507.38,3.79]]]
["binance-futures","BNBUSDT",1725847820200,[[507.54,53.58],[507.53,49.23],[507.52,0.79],[507.51,1.09],[507.5,9.97]],[[507.55,2.23],[507.56,0.01],[507.57,0.04],[507.58,2.46],[507.59,6.02]]]
["binance-futures","BNBUSDT",1725847842249,[[507.8,33.94],[507.79,0.8],[507.78,31.02],[507.77,58.55],[507.76,0.8]],[[507.81,0.73],[507.82,5.54],[507.83,2.94],[507.84,19.86],[507.85,0.85]]]
["binance-futures","BNBUSDT",1725847904456,[[508.01,32.67],[508.0,4.08],[507.99,0.83],[507.98,4.08],[507.97,5.83]],[[508.02,9.36],[508.03,1.21],[508.04,8.68],[508.05,3.93],[508.06,6.58]]]
["binance-futures","BNBUSDT",1725847949453,[[508.1,39.94],[508.09,10.2],[508.08,12.23],[508.07,24.81],[508.06,23.59]],[[508.11,2.2],[508.12,5.75],[508.13,2.69],[508.14,4.07],[508.15,11.13]]]
["binance-futures","BNBUSDT",1725847988377,[[507.6,1.81],[507.59,0.01],[507.58,3.93],[507.57,0.79],[507.56,7.53]],[[507.61,25.49],[507.62,6.35],[507.63,2.29],[507.64,3.91],[507.65,6.97]]]
["binance-futures","BNBUSDT",1725848027110,[[507.6,5.36],[507.58,3.13],[507.57,0.79],[507.55,0.79],[507.54,3.39]],[[507.61,23.28],[507.62,14.24],[507.63,24.34],[507.64,19.64],[507.65,14.87]]]
["binance-futures","BNBUSDT",1725848045027,[[507.5,31.23],[507.49,17.88],[507.48,3.27],[507.47,37.56],[507.46,32.04]],[[507.51,23.18],[507.53,2.69],[507.54,3.97],[507.55,4.37],[507.56,3.91]]]
["binance-futures","BNBUSDT",1725848092776,[[507.33,41.6],[507.32,13.7],[507.31,13.8],[507.3,18.65],[507.29,11.23]],[[507.34,4.34],[507.36,3.12],[507.37,0.82],[507.38,6.31],[507.39,3.76]]]
["binance-futures","BNBUSDT",1725848163732,[[506.93,0.38],[506.91,8.3],[506.9,6.79],[506.88,11.29]],[[506.94,16.96],[506.95,5.97],[506.96,14.27],[506.97,11.15],[506.98,5.07]]]
["binance-futures","BNBUSDT",1725848190008,[[506.64,19.03],[506.62,12.51],[506.61,18.32],[506.6,8.39],[506.59,26.49]],[[506.65,2.01],[506.67,1.71],[506.68,0.04],[506.69,2.28],[506.8,26.67]]]
["binance-futures","BNBUSDT",1725848227601,[[506.51,6.3],[506.5,9.42],[506.49,0.05],[506.48,3.47],[506.47,2.06]],[[506.52,27.53],[506.53,15.51],[506.54,22.34],[506.55,9.42],[506.56,8.34]]]
["binance-futures","BNBUSDT",1725848287211,[[506.16,33.57],[506.15,7.2],[506.14,25.74],[506.13,20.27],[506.12,11.1]],[[506.17,2.29],[506.18,5.57],[506.2,4.8],[506.21,4.22],[506.22,5.82]]]
["binance-futures","BNBUSDT",1725848311809,[[506.28,9.71],[506.26,10.19],[506.25,13.06],[506.24,13.04],[506.09,15.62]],[[506.29,21.2],[506.3,4.93],[506.31,6.95],[506.32,9.01],[506.35,1.46]]]
["binance-futures","BNBUSDT",1725848359478,[[505.93,14.76],[505.92,0.01],[505.91,9.21],[505.87,2.19],[505.85,2.76]],[[505.94,0.34],[505.95,5.32],[505.96,3.44],[505.97,0.79],[505.98,11.32]]]
["binance-futures","BNBUSDT",1725848407458,[[506.16,4.24],[506.15,2.58],[506.14,3.89],[506.13,13.01],[506.09,12.77]],[[506.17,9.97],[506.18,8.95],[506.19,2.0],[506.2,29.86],[506.21,22.52]]]
["binance-futures","BNBUSDT",1725848470356,[[506.01,17.31],[506.0,2.02],[505.99,0.16],[505.98,0.8],[505.97,0.83]],[[506.02,15.81],[506.03,0.79],[506.04,3.74],[506.05,5.84],[506.06,3.74]]]
["binance-futures","BNBUSDT",1725848491921,[[506.37,8.78],[506.36,5.36],[506.35,16.24],[506.34,21.37],[506.33,17.21]],[[506.38,17.72],[506.39,4.82],[506.41,11.95],[506.42,21.75],[506.43,9.06]]]
["binance-futures","BNBUSDT",1725848540086,[[506.64,13.27],[506.61,1.24],[506.6,15.18],[506.59,16.39],[506.58,8.63]],[[506.65,18.34],[506.66,3.1],[506.67,0.86],[506.68,5.09],[506.69,5.99]]]
["binance-futures","BNBUSDT",1725848598277,[[506.55,34.01],[506.54,34.74],[506.53,19.09],[506.52,4.0],[506.51,19.48]],[[506.56,5.82],[506.58,0.01],[506.6,0.79],[506.61,0.8],[506.64,5.83]]]
["binance-futures","BNBUSDT",1725848631221,[[506.69,4.09],[506.68,6.95],[506.67,0.79],[506.63,27.38],[506.53,9.19]],[[506.7,33.58],[506.71,17.07],[506.72,7.26],[506.73,1.0],[506.74,3.46]]]
["binance-futures","BNBUSDT",1725848673831,[[506.56,1.43],[506.55,1.83],[506.53,1.94],[506.52,2.73],[506.49,49.4]],[[506.57,67.71],[506.58,14.09],[506.59,1.53],[506.6,2.7],[506.61,4.82]]]
["binance-futures","BNBUSDT",1725848729373,[[506.22,35.66],[506.21,29.02],[506.2,2.78],[506.19,5.65],[506.18,11.23]],[[506.23,7.19],[506.24,4.83],[506.25,1.78],[506.26,5.25],[506.28,7.81]]]
["binance-futures","BNBUSDT",1725848775188,[[506.05,4.92],[506.04,7.77],[506.03,4.91],[506.02,19.53],[506.01,23.53]],[[506.06,8.23],[506.07,5.5],[506.08,9.89],[506.09,12.12],[506.1,13.92]]]
["binance-futures","BNBUSDT",1725848811337,[[506.2,21.02],[506.19,0.79],[506.18,15.06],[506.17,14.5],[506.16,7.67]],[[506.21,0.87],[506.24,0.79],[506.25,3.79],[506.26,9.35],[506.27,13.78]]]
["binance-futures","BNBUSDT",1725848856235,[[506.05,0.13],[506.04,0.04],[506.03,0.09],[506.02,2.87],[506.01,0.79]],[[506.07,53.76],[506.08,23.12],[506.09,0.01],[506.1,6.69],[506.11,24.0]]]
["binance-futures","BNBUSDT",1725848913266,[[505.86,29.71],[505.85,18.61],[505.84,24.5],[505.83,20.28],[505.82,15.49]],[[505.87,9.7],[505.88,2.08],[505.89,6.91],[505.9,10.29],[505.91,0.79]]]
["binance-futures","BNBUSDT",1725848941346,[[505.9,1.61],[505.89,0.33],[505.88,8.34]],[[505.91,52.3],[505.92,4.16],[505.93,17.74],[505.94,64.99],[505.95,17.05]]]
["binance-futures","BNBUSDT",1725848989429,[[505.75,26.06],[505.74,26.41],[505.73,22.65],[505.72,31.44],[505.71,15.49]],[[505.76,16.98],[505.77,0.07],[505.78,4.22],[505.79,9.69],[505.84,5.78]]]
["binance-futures","BNBUSDT",1725849037278,[[505.87,19.82],[505.86,4.52],[505.85,27.01],[505.84,36.83],[505.83,27.34]],[[505.88,16.6],[505.89,0.01],[505.9,2.39],[505.91,5.09],[505.92,4.42]]]
["binance-futures","BNBUSDT",1725849072169,[[506.02,7.27],[506.0,4.02],[505.99,3.6],[505.98,4.0],[505.96,28.09]],[[506.03,27.5],[506.04,4.0],[506.05,8.47],[506.06,36.46],[506.07,28.46]]]
["binance-futures","BNBUSDT",1725849115793,[[506.37,6.92],[506.36,3.42],[506.35,2.78],[506.34,7.64],[506.33,4.99]],[[506.38,42.17],[506.39,29.2],[506.4,19.44],[506.41,0.79],[506.42,4.17]]]
["binance-futures","BNBUSDT",1725849155338,[[506.34,31.58],[506.33,0.79],[506.32,29.68],[506.31,22.93],[506.3,20.77]],[[506.35,9.01],[506.36,4.17],[506.37,0.8],[506.38,4.28],[506.39,6.74]]]
["binance-futures","BNBUSDT",1725849185454,[[505.99,19.7],[505.98,3.84],[505.97,0.85],[505.96,6.12],[505.95,4.9]],[[506.0,23.72],[506.01,8.9],[506.02,17.21],[506.03,0.95],[506.04,4.06]]]
["binance-futures","BNBUSDT",1725849239480,[[505.76,1.82],[505.74,2.97],[505.73,9.51],[505.72,20.4],[505.7,9.26]],[[505.77,43.37],[505.78,9.83],[505.79,24.53],[505.8,24.67],[505.81,9.54]]]
["binance-futures","BNBUSDT",1725849286457,[[505.5,27.97],[505.49,28.1],[505.48,6.27],[505.47,0.79],[505.46,11.62]],[[505.51,10.24],[505.52,11.58],[505.53,3.5],[505.54,3.19],[505.55,0.85]]]
["binance-futures","BNBUSDT",1725849309854,[[505.47,20.47],[505.46,35.42],[505.45,19.15],[505.44,39.91],[505.43,29.23]],[[505.48,11.39],[505.49,6.47],[505.5,4.23],[505.52,3.29],[505.89,0.02]]]
["binance-futures","BNBUSDT",1725849371699,[[505.87,22.11],[505.86,3.98],[505.85,0.79],[505.84,17.19],[505.83,29.84]],[[505.88,5.91],[505.89,10.38],[505.9,3.18],[505.91,5.88],[505.92,4.94]]]
["binance-futures","BNBUSDT",1725849432853,[[506.27,29.73],[506.26,18.9],[506.25,36.91],[506.24,40.41],[506.23,31.35]],[[506.28,0.07],[506.3,0.02],[506.31,1.12],[506.34,3.39],[506.35,6.97]]]
["binance-futures","BNBUSDT",1725849448802,[[506.34,23.02],[506.33,0.02],[506.32,1.28],[506.31,3.98],[506.3,4.94]],[[506.35,21.96],[506.36,1.3],[506.37,3.0],[506.38,2.12],[506.39,2.03]]]
["binance-futures","BNBUSDT",1725849483254,[[506.14,8.75],[506.13,12.99],[506.11,0.03],[506.1,2.88],[506.09,1.37]],[[506.15,33.71],[506.16,8.57],[506.17,26.05],[506.18,24.56],[506.19,8.63]]]
["binance-futures","BNBUSDT",1725849534854,[[506.09,22.93],[506.08,12.16],[506.07,0.79],[506.05,33.34],[506.04,38.41]],[[506.1,0.43],[506.12,3.41],[506.13,0.8],[506.14,3.69],[506.16,7.61]]]
["binance-futures","BNBUSDT",1725849576956,[[506.08,12.43],[506.07,7.89],[506.06,16.91],[506.03,27.43],[506.02,5.01]],[[506.09,11.97],[506.1,34.47],[506.11,12.37],[506.12,34.97],[506.13,12.28]]]
["binance-futures","BNBUSDT",1725849669363,[[505.88,0.68],[505.86,0.01],[505.85,2.18],[505.84,0.79],[505.83,2.5]],[[505.89,55.79],[505.9,34.67],[505.91,21.35],[505.92,21.96],[505.93,25.02]]]
["binance-futures","BNBUSDT",1725849695461,[[506.38,0.76],[506.36,1.97],[506.35,20.0],[506.34,27.47],[506.3,18.07]],[[506.39,25.06],[506.4,20.48],[506.41,13.59],[506.42,9.97],[506.44,3.8]]]
["binance-futures","BNBUSDT",1725849739374,[[506.22,6.87],[506.21,8.96],[506.2,5.92],[506.19,16.6],[506.18,0.8]],[[506.23,25.12],[506.24,15.72],[506.25,30.74],[506.26,31.57],[506.27,42.97]]]
["binance-futures","BNBUSDT",1725849811566,[[506.01,1.47],[505.97,2.37],[505.96,20.39],[505.95,20.39],[505.93,30.72]],[[506.02,19.58],[506.03,0.8],[506.04,9.88],[506.05,5.85],[506.06,9.72]]]
["binance-futures","BNBUSDT",1725849841186,[[505.91,21.89],[505.9,9.69],[505.89,0.84],[505.87,28.9],[505.86,0.99]],[[505.92,5.42],[505.93,12.55],[505.94,19.7],[505.95,16.83],[505.96,23.15]]]
["binance-futures","BNBUSDT",1725849903255,[[505.8,6.99],[505.79,12.17],[505.78,14.77],[505.75,6.99],[505.74,11.2]],[[505.81,28.67],[505.82,31.19],[505.83,28.4],[505.84,16.02],[505.85,15.95]]]
["binance-futures","BNBUSDT",1725849959168,[[505.99,26.41],[505.98,5.51],[505.97,45.13],[505.96,26.79],[505.95,7.05]],[[506.0,30.01],[506.01,0.08],[506.02,2.68],[506.03,0.26],[506.04,3.21]]]
["binance-futures","BNBUSDT",1725850029714,[[506.43,28.23],[506.42,2.77],[506.41,21.65],[506.4,17.76],[506.39,1.76]],[[506.44,0.3],[506.45,0.6],[506.46,14.48],[506.47,1.79],[506.49,0.82]]]
["binance-futures","BNBUSDT",1725850053475,[[506.61,1.32],[506.58,2.59],[506.57,0.91],[506.56,30.33],[506.55,30.22]],[[506.62,37.31],[506.63,29.77],[506.64,21.15],[506.65,5.1],[506.66,1.94]]]
["binance-futures","BNBUSDT",1725850106397,[[506.63,12.86],[506.62,3.15],[506.61,12.37],[506.6,103.33],[506.59,2.03]],[[506.64,5.38],[506.65,3.0],[506.66,4.26],[506.67,1.81],[506.68,5.1]]]
["binance-futures","BNBUSDT",1725850170001,[[506.65,29.86],[506.64,7.82],[506.63,6.57],[506.62,17.96],[506.61,22.77]],[[506.66,0.6],[506.68,1.28],[506.69,0.81],[506.7,3.24],[506.71,0.79]]]
["binance-futures","BNBUSDT",1725850210013,[[506.64,9.17],[506.63,0.79],[506.62,17.64],[506.61,27.03],[506.6,74.11]],[[506.65,14.95],[506.66,0.8],[506.67,2.07],[506.68,18.98],[506.69,20.54]]]
["binance-futures","BNBUSDT",1725850257767,[[506.64,0.59],[506.61,5.04],[506.6,74.11],[506.59,0.89],[506.54,0.43]],[[506.65,21.24],[506.66,3.36],[506.67,31.99],[506.68,27.18],[506.69,50.76]]]
["binance-futures","BNBUSDT",1725850321027,[[506.69,1.38],[506.68,0.45],[506.67,0.95],[506.66,6.54],[506.65,13.95]],[[506.7,30.31],[506.71,7.68],[506.72,10.53],[506.73,20.88],[506.74,16.32]]]
["binance-futures","BNBUSDT",1725850364354,[[506.5,100.34],[506.49,7.24],[506.48,0.79],[506.47,1.86],[506.46,1.84]],[[506.51,34.74],[506.52,4.07],[506.53,5.68],[506.54,16.6],[506.55,15.33]]]
["binance-futures","BNBUSDT",1725850403709,[[506.62,53.54],[506.61,31.14],[506.6,37.41],[506.59,33.16],[506.58,12.87]],[[506.63,2.31],[506.64,3.86],[506.65,0.01],[506.66,3.8],[506.67,3.21]]]
["binance-futures","BNBUSDT",1725850460058,[[506.71,56.01],[506.7,28.15],[506.69,15.21],[506.68,29.19],[506.67,28.92]],[[506.72,3.11],[506.74,4.66],[506.75,6.86],[506.76,16.6],[506.77,6.02]]]
["binance-futures","BNBUSDT",1725850521105,[[507.02,10.2],[507.01,0.79],[507.0,4.23],[506.99,2.83],[506.98,4.24]],[[507.03,19.18],[507.04,13.3],[507.05,15.86],[507.06,20.81],[507.07,28.5]]]
["binance-futures","BNBUSDT",1725850553243,[[506.97,14.79],[506.96,4.38],[506.95,7.54],[506.94,17.99],[506.93,15.78]],[[506.98,12.69],[506.99,0.79],[507.0,13.33],[507.01,10.26],[507.02,6.01]]]
["binance-futures","BNBUSDT",1725850611527,[[507.34,7.92],[507.33,0.79],[507.32,9.98],[507.31,17.31],[507.3,6.6]],[[507.35,19.35],[507.36,3.72],[507.37,0.8],[507.38,18.67],[507.39,19.89]]]
["binance-futures","BNBUSDT",1725850663822,[[507.64,5.0],[507.62,3.71],[507.61,12.72],[507.58,15.49]],[[507.65,37.41],[507.66,27.65],[507.67,27.1],[507.68,3.92],[507.69,5.68]]]
["binance-futures","BNBUSDT",1725850706556,[[507.71,7.46],[507.7,2.92],[507.69,0.03],[507.68,3.71],[507.67,8.08]],[[507.72,21.92],[507.74,0.02],[507.75,1.24],[507.76,14.17],[507.77,3.65]]]
["binance-futures","BNBUSDT",1725850763855,[[507.71,49.63],[507.7,28.15],[507.69,19.21],[507.68,24.86],[507.67,27.92]],[[507.72,6.33],[507.73,0.52],[507.74,0.02],[507.75,0.79],[507.76,0.79]]]
["binance-futures","BNBUSDT",1725850811856,[[507.76,17.79],[507.75,3.2],[507.74,3.29],[507.73,6.52],[507.72,4.56]],[[507.77,0.37],[507.8,3.95],[507.81,9.74],[507.84,2.23],[507.85,3.58]]]
["binance-futures","BNBUSDT",1725850848698,[[507.99,34.92],[507.98,5.29],[507.97,7.94],[507.96,22.7],[507.95,23.93]],[[508.0,15.19],[508.01,0.01],[508.02,11.61],[508.03,1.21],[508.04,0.81]]]
["binance-futures","BNBUSDT",1725850902200,[[507.39,5.49],[507.38,0.04],[507.36,3.7],[507.35,0.81],[507.33,13.64]],[[507.4,32.9],[507.41,4.37],[507.42,14.27],[507.43,22.67],[507.44,37.77]]]
["binance-futures","BNBUSDT",1725850958603,[[507.31,0.88],[507.3,0.49],[507.28,9.91],[507.27,20.73],[507.23,26.06]],[[507.32,32.39],[507.33,4.77],[507.34,8.73],[507.35,6.8],[507.36,12.43]]]
["binance-futures","BNBUSDT",1725850988186,[[507.38,16.53],[507.37,1.22],[507.36,3.67],[507.35,0.8],[507.34,3.87]],[[507.39,22.68],[507.4,15.14],[507.41,7.68],[507.42,3.83],[507.43,12.22]]]
["binance-futures","BNBUSDT",1725851067366,[[506.76,8.36],[506.75,18.8],[506.74,20.04],[506.73,12.8],[506.72,7.78]],[[506.77,12.87],[506.78,3.53],[506.79,10.16],[506.8,15.99],[506.81,28.81]]]
["binance-futures","BNBUSDT",1725851119626,[[506.66,1.11],[506.65,6.97],[506.64,6.98],[506.6,21.76],[506.58,11.4]],[[506.67,34.86],[506.68,19.49],[506.69,13.08],[506.7,3.39],[506.71,5.74]]]
["binance-futures","BNBUSDT",1725851135578,[[506.48,5.35],[506.47,0.04],[506.46,1.01],[506.45,2.81],[506.44,3.08]],[[506.49,14.33],[506.5,3.97],[506.51,2.87],[506.52,3.74],[506.53,15.52]]]
["binance-futures","BNBUSDT",1725851166279,[[506.47,14.88],[506.46,13.54],[506.45,24.99],[506.44,3.21],[506.43,22.88]],[[506.48,2.79],[506.49,1.02],[506.5,3.77],[506.51,3.97],[506.52,4.19]]]
["binance-futures","BNBUSDT",1725851220053,[[506.11,9.63],[506.1,0.01],[506.09,2.24],[506.08,5.97],[506.07,2.65]],[[506.12,68.58],[506.13,52.76],[506.14,36.54],[506.15,21.65],[506.16,12.77]]]
["binance-futures","BNBUSDT",1725851262350,[[506.16,2.65],[506.12,0.97],[506.11,0.03],[506.1,1.99],[506.09,14.04]],[[506.17,23.69],[506.18,3.68],[506.19,0.84],[506.2,3.97],[506.21,2.84]]]
["binance-futures","BNBUSDT",1725851347756,[[506.37,19.2],[506.36,10.41],[506.35,12.62],[506.34,11.35],[506.33,4.91]],[[506.38,8.37],[506.39,0.79],[506.4,5.22],[506.42,3.87],[506.43,14.36]]]
["binance-futures","BNBUSDT",1725851382211,[[506.39,30.49],[506.38,3.24],[506.37,2.76],[506.36,5.59],[506.35,4.06]],[[506.4,6.3],[506.41,10.55],[506.42,12.88],[506.43,15.24],[506.44,7.81]]]
["binance-futures","BNBUSDT",1725851430146,[[506.67,45.2],[506.66,9.14],[506.65,24.93],[506.64,17.53],[506.63,17.93]],[[506.68,15.08],[506.69,1.08],[506.7,2.33],[506.71,3.27],[506.72,10.95]]]
["binance-futures","BNBUSDT",1725851487381,[[506.86,3.9],[506.85,0.79],[506.84,3.26],[506.83,0.79],[506.81,3.58]],[[506.87,42.42],[506.88,13.84],[506.89,6.97],[506.9,3.35],[506.91,12.51]]]
["binance-futures","BNBUSDT",1725851516837,[[506.89,27.74],[506.88,3.35],[506.87,5.24],[506.86,9.54],[506.85,0.82]],[[506.9,2.72],[506.92,3.35],[506.93,8.55],[506.94,6.81],[506.96,16.99]]]
["binance-futures","BNBUSDT",1725851570614,[[506.63,3.12],[506.62,3.62],[506.61,25.21],[506.6,18.65],[506.59,0.83]],[[506.64,13.72],[506.65,0.8],[506.66,0.79],[506.67,0.79],[506.68,12.06]]]
["binance-futures","BNBUSDT",1725851638428,[[506.17,29.84],[506.16,14.18],[506.15,17.93],[506.14,6.11],[506.13,0.82]],[[506.18,10.43],[506.19,0.84],[506.2,4.32],[506.21,8.73],[506.22,9.01]]]
["binance-futures","BNBUSDT",1725851684294,[[506.16,21.94],[506.15,4.29],[506.14,7.78],[506.13,27.06],[506.12,105.93]],[[506.17,1.44],[506.19,0.79],[506.2,3.34],[506.21,16.6],[506.32,21.72]]]
["binance-futures","BNBUSDT",1725851737106,[[506.27,16.63],[506.26,3.48],[506.25,5.59],[506.24,15.78],[506.23,20.16]],[[506.28,4.09],[506.29,0.79],[506.3,9.66],[506.31,11.7],[506.32,21.9]]]
["binance-futures","BNBUSDT",1725851785087,[[505.86,23.37],[505.85,0.85],[505.84,3.38],[505.83,1.72],[505.82,9.8]],[[505.87,2.53],[505.89,0.84],[505.9,5.28],[505.91,4.1],[505.99,3.89]]]
["binance-futures","BNBUSDT",1725851846935,[[505.59,49.26],[505.58,0.86],[505.57,0.82],[505.56,3.48],[505.55,4.64]],[[505.6,32.82],[505.61,20.86],[505.62,30.47],[505.63,26.51],[505.64,21.41]]]
["binance-futures","BNBUSDT",1725851878934,[[505.3,32.45],[505.29,8.04],[505.28,23.16],[505.27,15.4],[505.26,3.75]],[[505.31,1.21],[505.32,15.55],[505.33,5.33],[505.34,8.14],[505.35,14.81]]]
["binance-futures","BNBUSDT",1725851909559,[[504.64,30.22],[504.63,74.57],[504.61,1.06],[504.6,4.04],[504.58,1.31]],[[504.65,25.37],[504.66,17.41],[504.67,0.79],[504.68,25.6],[504.69,19.75]]]
["binance-futures","BNBUSDT",1725851949971,[[504.58,66.45],[504.57,21.67],[504.56,37.49],[504.55,37.03],[504.54,30.57]],[[504.59,4.9],[504.6,0.3],[504.61,0.05],[504.63,1.41],[504.64,5.73]]]
["binance-futures","BNBUSDT",1725851984353,[[504.6,28.78],[504.59,1.84],[504.58,4.04],[504.57,0.79],[504.56,4.03]],[[504.61,12.07],[504.62,6.98],[504.63,0.79],[504.64,14.41],[504.65,15.25]]]
["binance-futures","BNBUSDT",1725852016416,[[504.36,27.91],[504.35,0.79],[504.34,3.96],[504.33,0.79],[504.32,3.88]],[[504.37,0.12],[504.38,3.08],[504.39,13.4],[504.4,3.08],[504.41,10.37]]]
["binance-futures","BNBUSDT",1725852059520,[[504.59,21.58],[504.58,0.79],[504.57,0.79],[504.56,6.23],[504.55,22.92]],[[504.6,3.23],[504.62,2.94],[504.63,2.48],[504.64,3.87],[504.66,2.77]]]
["binance-futures","BNBUSDT",1725852109355,[[504.56,90.79],[504.55,11.08]],[[504.57,35.16],[504.58,20.87],[504.59,23.68],[504.6,21.93],[504.61,0.79]]]
["binance-futures","BNBUSDT",1725852135590,[[503.96,35.03],[503.95,32.11],[503.94,19.43],[503.93,1.83],[503.9,3.23]],[[503.97,1.15],[503.98,7.73],[504.0,23.72],[504.04,8.73],[504.07,3.84]]]
["binance-futures","BNBUSDT",1725852181953,[[504.21,38.22],[504.2,21.63],[504.19,18.85],[504.18,1.88],[504.17,1.16]],[[504.22,7.98],[504.23,8.1],[504.24,21.68],[504.25,21.61],[504.26,4.03]]]
["binance-futures","BNBUSDT",1725852226690,[[504.41,20.42],[504.4,26.59],[504.39,2.59],[504.38,20.77],[504.37,15.9]],[[504.42,6.54],[504.44,9.55],[504.45,18.77],[504.46,10.73],[504.47,1.0]]]
["binance-futures","BNBUSDT",1725852265510,[[504.56,24.43],[504.55,12.96],[504.54,11.58],[504.53,17.29],[504.5,29.31]],[[504.57,0.19],[504.58,3.69],[504.59,9.41],[504.6,10.16],[504.61,3.1]]]
["binance-futures","BNBUSDT",1725852314879,[[504.45,18.5],[504.44,10.59],[504.43,0.79],[504.42,22.26],[504.41,21.8]],[[504.46,3.78],[504.48,4.48],[504.49,3.69],[504.5,11.61],[504.53,34.66]]]
["binance-futures","BNBUSDT",1725852356160,[[504.72,43.52],[504.71,24.02],[504.7,34.8],[504.69,27.44],[504.68,45.3]],[[504.73,4.08],[504.74,0.03],[504.75,2.13],[504.76,12.7],[504.77,0.51]]]
["binance-futures","BNBUSDT",1725852399982,[[504.82,0.01],[504.81,0.01],[504.79,2.14],[504.78,5.67],[504.77,0.79]],[[504.83,74.31],[504.84,37.42],[504.85,30.07],[504.86,44.44],[504.87,31.84]]]
["binance-futures","BNBUSDT",1725852437830,[[504.13,11.93],[504.11,0.66],[504.1,2.81],[504.08,2.11],[504.07,5.71]],[[504.14,37.52],[504.16,27.62],[504.17,57.46],[504.18,6.03],[504.19,5.62]]]
["binance-futures","BNBUSDT",1725852479875,[[503.71,6.97],[503.7,8.34],[503.69,1.36],[503.68,1.27],[503.67,3.68]],[[503.72,11.43],[503.73,17.79],[503.74,1.27],[503.75,9.65],[503.76,23.27]]]
["binance-futures","BNBUSDT",1725852505164,[[503.8,29.31],[503.79,3.09],[503.78,3.31],[503.77,1.76],[503.76,4.57]],[[503.81,0.08],[503.83,0.06],[503.84,1.88],[503.85,0.05],[503.86,12.69]]]
["binance-futures","BNBUSDT",1725852570790,[[503.97,3.15],[503.96,8.35],[503.95,6.15],[503.94,9.14],[503.93,10.4]],[[503.98,12.6],[503.99,14.14],[504.0,60.56],[504.01,8.79],[504.02,14.8]]]
["binance-futures","BNBUSDT",1725852574755,[[503.85,18.95],[503.84,10.23],[503.82,8.28],[503.81,12.72],[503.8,5.76]],[[503.86,1.21],[503.87,8.95],[503.88,20.73],[503.89,11.45],[503.9,10.61]]]
["binance-futures","BNBUSDT",1725852637780,[[504.17,11.92],[504.16,2.99],[504.15,5.29],[504.14,5.38],[504.13,5.41]],[[504.18,3.42],[504.19,0.01],[504.2,0.02],[504.21,4.94],[504.22,7.8]]]
["binance-futures","BNBUSDT",1725852669005,[[504.41,16.04],[504.4,1.08],[504.39,1.13],[504.38,2.84],[504.37,6.35]],[[504.42,18.51],[504.43,3.7],[504.44,6.71],[504.45,4.53],[504.46,32.55]]]
["binance-futures","BNBUSDT",1725852722467,[[504.12,17.14],[504.11,12.43],[504.1,15.41],[504.09,11.64],[504.08,3.78]],[[504.13,30.07],[504.14,3.78],[504.15,5.96],[504.16,11.27],[504.18,5.21]]]
["binance-futures","BNBUSDT",1725852756090,[[504.76,9.84],[504.75,0.79],[504.74,9.24],[504.73,0.79],[504.72,5.06]],[[504.77,23.91],[504.78,2.98],[504.79,21.44],[504.8,27.97],[504.81,11.11]]]
["binance-futures","BNBUSDT",1725852835515,[[504.69,6.23],[504.68,6.64],[504.67,0.04],[504.66,2.83],[504.65,0.79]],[[504.7,43.63],[504.71,14.6],[504.72,21.53],[504.73,27.09],[504.74,57.6]]]
["binance-futures","BNBUSDT",1725852859556,[[504.98,27.78],[504.97,6.95],[504.96,4.33],[504.95,1.14],[504.94,9.48]],[[504.99,0.48],[505.0,326.33],[505.01,0.04],[505.02,0.1],[505.03,3.39]]]
["binance-futures","BNBUSDT",1725852897099,[[504.88,26.52],[504.87,11.9],[504.86,12.12],[504.85,1.16],[504.84,19.35]],[[504.89,0.7],[504.9,6.22],[504.92,9.57],[504.95,15.7],[504.97,15.67]]]
["binance-futures","BNBUSDT",1725852963150,[[504.76,30.81],[504.75,15.82],[504.74,11.27],[504.73,11.64],[504.72,5.6]],[[504.77,7.12],[504.78,4.81],[504.79,11.16],[504.8,23.19],[504.81,16.47]]]
["binance-futures","BNBUSDT",1725852988130,[[504.68,16.85],[504.67,4.76],[504.66,5.23],[504.63,0.03],[504.62,8.33]],[[504.69,23.62],[504.7,18.55],[504.71,1.25],[504.72,14.76],[504.73,21.95]]]
["binance-futures","BNBUSDT",1725853038714,[[504.5,27.78],[504.49,7.21],[504.48,13.73],[504.47,8.63],[504.46,18.94]],[[504.51,0.03],[504.52,3.92],[504.53,1.49],[504.54,4.75],[504.55,3.17]]]
["binance-futures","BNBUSDT",1725853092240,[[504.06,5.17],[504.05,1.16],[504.04,4.54],[504.03,0.93],[504.02,4.57]],[[504.07,13.12],[504.08,4.33],[504.09,17.94],[504.1,19.72],[504.11,13.43]]]
["binance-futures","BNBUSDT",1725853136717,[[504.19,19.59],[504.18,3.98],[504.17,0.99],[504.16,6.69],[504.15,0.79]],[[504.2,7.53],[504.21,4.1],[504.22,9.07],[504.23,0.79],[504.24,4.03]]]
["binance-futures","BNBUSDT",1725853202454,[[504.26,14.69],[504.25,0.79],[504.24,3.82],[504.22,3.87],[504.21,1.41]],[[504.27,2.06],[504.29,1.25],[504.3,13.99],[504.31,6.93],[504.32,15.27]]]
["binance-futures","BNBUSDT",1725853260654,[[504.34,25.01],[504.33,7.96],[504.32,25.78],[504.31,9.03],[504.3,9.15]],[[504.35,0.24],[504.39,0.79],[504.4,0.8],[504.41,0.92],[504.42,10.72]]]
["binance-futures","BNBUSDT",1725853323711,[[504.73,24.81],[504.72,4.47],[504.71,2.04],[504.7,4.33],[504.69,7.06]],[[504.74,0.01],[504.77,0.78],[504.78,10.9],[504.79,19.24],[504.8,2.03]]]
["binance-futures","BNBUSDT",1725853356583,[[505.01,25.15],[505.0,3.13],[504.99,7.89],[504.98,3.13],[504.97,0.79]],[[505.02,0.02],[505.03,0.81],[505.04,0.8],[505.05,0.79],[505.06,3.19]]]
["binance-futures","BNBUSDT",1725853400093,[[505.11,1.94],[505.1,3.04],[505.09,4.25],[505.08,3.02],[505.07,2.59]],[[505.12,23.25],[505.13,12.87],[505.14,29.1],[505.15,7.28],[505.16,13.38]]]
["binance-futures","BNBUSDT",1725853466565,[[505.43,37.11],[505.42,11.5],[505.41,5.5],[505.4,8.7],[505.39,0.79]],[[505.44,7.58],[505.45,2.68],[505.46,6.39],[505.47,24.62],[505.49,40.34]]]
["binance-futures","BNBUSDT",1725853507423,[[505.28,0.09],[505.27,5.11],[505.26,8.94],[505.25,7.49],[505.24,10.02]],[[505.29,13.4],[505.3,3.84],[505.31,8.74],[505.32,7.52],[505.33,10.65]]]
["binance-futures","BNBUSDT",1725853546831,[[505.37,2.3],[505.36,1.37],[505.35,2.8],[505.34,4.43],[505.33,2.08]],[[505.38,15.88],[505.39,12.13],[505.4,27.23],[505.41,4.59],[505.42,4.43]]]
["binance-futures","BNBUSDT",1725853597132,[[505.55,43.06],[505.54,28.84],[505.53,25.25],[505.52,7.96],[505.51,1.19]],[[505.56,0.61],[505.6,0.05],[505.61,2.48],[505.62,6.17],[505.63,1.33]]]
["binance-futures","BNBUSDT",1725853628513,[[505.59,21.93],[505.58,10.78],[505.57,13.96],[505.56,23.68],[505.55,14.0]],[[505.6,3.64],[505.62,4.15],[505.63,3.25],[505.64,4.28],[505.65,5.86]]]
["binance-futures","BNBUSDT",1725853691454,[[505.59,3.26],[505.58,4.08],[505.57,0.81],[505.56,4.08],[505.55,9.88]],[[505.6,41.82],[505.61,20.54],[505.62,33.84],[505.63,38.36],[505.64,38.61]]]
["binance-futures","BNBUSDT",1725853747761,[[505.68,10.41],[505.67,0.79],[505.66,6.5],[505.65,10.41],[505.64,12.73]],[[505.69,10.06],[505.7,13.17],[505.71,13.59],[505.72,25.82],[505.73,11.15]]]
["binance-futures","BNBUSDT",1725853811054,[[505.74,3.13],[505.73,4.08],[505.72,5.23],[505.71,3.7],[505.7,3.93]],[[505.75,20.4],[505.76,20.4],[505.77,14.88],[505.78,21.83],[505.79,38.88]]]
["binance-futures","BNBUSDT",1725853857270,[[505.99,7.7],[505.98,6.77],[505.97,1.58],[505.96,12.24],[505.95,16.5]],[[506.0,27.38],[506.01,0.86],[506.02,1.64],[506.03,10.65],[506.04,20.17]]]
["binance-futures","BNBUSDT",1725853911393,[[505.91,13.67],[505.9,4.24],[505.89,0.79],[505.88,11.3],[505.87,12.02]],[[505.92,5.03],[505.93,2.77],[505.94,6.1],[505.95,3.39],[505.96,5.48]]]
["binance-futures","BNBUSDT",1725853959444,[[505.92,12.71],[505.91,5.18],[505.9,6.7],[505.89,2.44],[505.88,7.16]],[[505.93,1.24],[505.94,3.44],[505.95,1.13],[505.96,4.72],[505.97,5.89]]]
["binance-futures","BNBUSDT",1725854017702,[[505.77,0.88],[505.76,4.23],[505.75,0.79],[505.74,4.25],[505.73,0.79]],[[505.78,56.55],[505.79,24.87],[505.8,9.15],[505.81,2.22],[505.82,18.17]]]
["binance-futures","BNBUSDT",1725854059352,[[505.73,9.55],[505.72,14.13],[505.71,10.86],[505.7,29.35],[505.69,25.22]],[[505.74,11.59],[505.75,6.61],[505.76,28.48],[505.77,1.8],[505.78,11.68]]]
["binance-futures","BNBUSDT",1725854120654,[[505.44,9.04],[505.43,0.8],[505.41,2.07],[505.38,15.89],[505.36,0.73]],[[505.45,5.17],[505.46,29.24],[505.47,17.47],[505.48,24.61],[505.49,26.87]]]
["binance-futures","BNBUSDT",1725854148623,[[505.39,5.15],[505.38,3.28],[505.37,12.55],[505.36,6.08],[505.34,3.77]],[[505.4,23.38],[505.41,4.82],[505.42,8.91],[505.43,2.79],[505.44,4.08]]]
["binance-futures","BNBUSDT",1725854225838,[[505.25,27.42],[505.24,22.79],[505.23,24.57],[505.22,13.46],[505.21,4.34]],[[505.26,2.95],[505.27,3.61],[505.28,5.73],[505.3,30.07],[505.33,24.74]]]
["binance-futures","BNBUSDT",1725854230506,[[505.22,0.19],[505.21,2.26],[505.2,4.47],[505.19,1.19],[505.18,3.76]],[[505.23,12.84],[505.24,3.74],[505.25,4.53],[505.26,9.03],[505.27,3.45]]]
["binance-futures","BNBUSDT",1725854300539,[[505.4,3.48],[505.39,4.15],[505.38,0.01],[505.36,0.79],[505.33,2.02]],[[505.41,24.01],[505.42,4.53],[505.43,18.9],[505.44,18.91],[505.45,13.81]]]
["binance-futures","BNBUSDT",1725854343072,[[505.21,11.11],[505.2,12.97],[505.19,6.47],[505.18,15.25],[505.17,4.09]],[[505.22,6.95],[505.23,0.79],[505.24,10.97],[505.25,14.55],[505.26,8.38]]]
["binance-futures","BNBUSDT",1725854408109,[[505.19,29.16],[505.17,8.35],[505.16,10.32],[505.15,10.26],[505.14,0.01]],[[505.2,1.07],[505.22,2.96],[505.23,0.79],[505.24,3.73],[505.26,16.41]]]
["binance-futures","BNBUSDT",1725854497286,[[505.58,15.3],[505.56,19.19],[505.55,13.95],[505.54,25.28],[505.53,28.04]],[[505.59,3.52],[505.6,4.67],[505.61,0.79],[505.62,25.36],[505.63,0.04]]]
["binance-futures","BNBUSDT",1725854508470,[[505.58,25.3],[505.57,0.79],[505.56,2.54],[505.55,12.36],[505.54,26.67]],[[505.59,4.36],[505.6,4.63],[505.61,0.79],[505.62,25.56],[505.63,3.04]]]
["binance-futures","BNBUSDT",1725854571451,[[505.59,2.91],[505.57,3.94],[505.56,9.68],[505.55,6.52],[505.53,0.12]],[[505.6,14.07],[505.61,3.77],[505.62,12.32],[505.63,25.57],[505.64,1.8]]]
["binance-futures","BNBUSDT",1725854613153,[[505.77,22.12],[505.76,14.95],[505.75,17.76],[505.74,4.34],[505.73,11.31]],[[505.78,2.98],[505.79,0.79],[505.8,3.8],[505.81,0.82],[505.82,18.56]]]
["binance-futures","BNBUSDT",1725854689301,[[505.75,24.86],[505.74,5.29],[505.73,2.0],[505.72,2.8],[505.71,5.6]],[[505.76,0.04],[505.77,0.79],[505.78,1.13],[505.79,5.25],[505.81,0.79]]]
["binance-futures","BNBUSDT",1725854719254,[[505.59,18.71],[505.58,35.03],[505.57,16.08],[505.56,19.68],[505.55,7.89]],[[505.6,24.1],[505.62,0.79],[505.63,2.05],[505.64,1.79],[505.7,67.85]]]
["binance-futures","BNBUSDT",1725854781043,[[505.74,14.67],[505.73,2.49],[505.72,5.06],[505.7,24.4],[505.69,42.34]],[[505.75,0.57],[505.76,3.4],[505.77,0.01],[505.78,1.03],[505.79,0.79]]]
["binance-futures","BNBUSDT",1725854842524,[[505.65,1.49],[505.62,3.24],[505.61,5.86],[505.6,11.85],[505.51,15.92]],[[505.66,41.14],[505.67,0.8],[505.68,5.46],[505.69,13.23],[505.7,18.17]]]
["binance-futures","BNBUSDT",1725854884106,[[505.28,12.56],[505.27,0.04],[505.26,3.59],[505.25,4.17],[505.24,3.57]],[[505.29,27.25],[505.3,20.81],[505.31,21.27],[505.32,4.35],[505.33,37.93]]]
["binance-futures","BNBUSDT",1725854944538,[[505.06,36.94],[505.05,15.66],[505.04,21.18],[505.03,18.34],[505.02,3.76]],[[505.07,0.93],[505.08,4.21],[505.09,2.74],[505.1,4.17],[505.11,0.79]]]
["binance-futures","BNBUSDT",1725855003213,[[505.21,12.55],[505.2,3.77],[505.19,1.15],[505.18,4.92],[505.17,14.56]],[[505.22,16.67],[505.23,3.73],[505.24,6.29],[505.25,0.79],[505.26,4.07]]]
["binance-futures","BNBUSDT",1725855066602,[[505.17,4.5],[505.16,2.92],[505.15,1.06],[505.14,6.87],[505.13,1.26]],[[505.18,40.0],[505.19,8.99],[505.2,15.74],[505.21,17.03],[505.22,24.95]]]
["binance-futures","BNBUSDT",1725855094954,[[504.96,0.78],[504.94,0.87],[504.93,0.07],[504.92,3.17],[504.91,2.38]],[[504.97,30.6],[504.98,14.36],[504.99,3.2],[505.0,3.69],[505.01,7.17]]]
["binance-futures","BNBUSDT",1725855132104,[[505.21,27.1],[505.2,6.25],[505.19,6.2],[505.18,5.17],[505.17,0.83]],[[505.22,19.5],[505.23,22.5],[505.24,16.0],[505.25,0.83],[505.27,0.83]]]
["binance-futures","BNBUSDT",1725855201669,[[505.37,27.86],[505.36,3.99],[505.35,0.8],[505.34,7.78],[505.33,5.88]],[[505.38,1.66],[505.4,0.01],[505.42,1.26],[505.43,4.0],[505.44,5.92]]]
["binance-futures","BNBUSDT",1725855254692,[[505.48,24.6],[505.47,0.8],[505.46,6.05],[505.45,13.04],[505.44,9.65]],[[505.49,6.91],[505.5,6.0],[505.51,0.79],[505.52,4.16],[505.53,4.21]]]
["binance-futures","BNBUSDT",1725855303610,[[505.56,7.17],[505.55,6.7],[505.54,3.98],[505.53,1.58],[505.52,21.92]],[[505.57,10.18],[505.58,3.98],[505.59,0.01],[505.6,6.41],[505.61,13.08]]]
["binance-futures","BNBUSDT",1725855366021,[[505.34,29.23],[505.33,12.52],[505.32,15.86],[505.31,16.53],[505.3,17.65]],[[505.35,19.98],[505.36,13.27],[505.37,11.89],[505.38,9.0],[505.4,3.65]]]
["binance-futures","BNBUSDT",1725855421477,[[504.82,10.72],[504.81,2.62],[504.8,3.97],[504.79,0.79],[504.78,3.18]],[[504.83,13.2],[504.84,3.97],[504.85,9.78],[504.86,25.17],[504.87,13.62]]]
["binance-futures","BNBUSDT",1725855467964,[[504.86,20.31],[504.85,0.79],[504.84,4.66],[504.83,2.98],[504.82,4.8]],[[504.87,30.12],[504.88,6.16],[504.89,6.1],[504.9,12.53],[504.91,23.84]]]
["binance-futures","BNBUSDT",1725855523847,[[504.66,2.61],[504.65,3.75],[504.64,10.47],[504.63,7.13],[504.62,14.06]],[[504.67,23.67],[504.68,4.84],[504.69,2.87],[504.7,10.33],[504.71,18.67]]]
["binance-futures","BNBUSDT",1725855573007,[[504.34,14.69],[504.33,4.02],[504.32,10.17],[504.31,0.79],[504.3,6.34]],[[504.35,1.9],[504.36,4.26],[504.37,1.67],[504.38,11.95],[504.39,4.47]]]
["binance-futures","BNBUSDT",1725855610558,[[504.37,2.99],[504.36,14.69],[504.35,0.79],[504.34,8.32],[504.33,10.43]],[[504.38,33.88],[504.39,0.79],[504.4,4.88],[504.41,1.66],[504.42,4.85]]]
["binance-futures","BNBUSDT",1725855661502,[[504.33,5.12],[504.32,0.79],[504.31,11.84],[504.3,17.52],[504.29,18.75]],[[504.34,17.78],[504.35,13.02],[504.36,17.89],[504.37,15.05],[504.38,4.64]]]
["binance-futures","BNBUSDT",1725855709183,[[504.03,1.52],[504.02,3.65],[504.01,2.04],[504.0,4.44],[503.99,24.01]],[[504.04,53.01],[504.05,3.32],[504.06,17.54],[504.07,25.57],[504.08,10.41]]]
["binance-futures","BNBUSDT",1725855763699,[[503.97,25.51],[503.96,7.23],[503.95,7.73],[503.94,21.93],[503.93,25.21]],[[503.98,3.83],[503.99,0.01],[504.0,4.84],[504.01,13.71],[504.02,28.55]]]
["binance-futures","BNBUSDT",1725855808986,[[503.8,0.2],[503.79,0.85],[503.78,4.44],[503.77,4.13],[503.74,1.13]],[[503.81,33.28],[503.82,9.38],[503.83,0.79],[503.84,30.97],[503.85,24.86]]]
["binance-futures","BNBUSDT",1725855863641,[[503.52,13.01],[503.51,6.37],[503.5,11.26],[503.48,7.33],[503.47,0.89]],[[503.53,36.72],[503.54,4.61],[503.55,31.35],[503.56,34.02],[503.57,33.93]]]
["binance-futures","BNBUSDT",1725855896064,[[503.62,18.96],[503.61,0.79],[503.6,4.61],[503.59,2.95],[503.58,4.61]],[[503.63,17.53],[503.64,4.61],[503.65,2.35],[503.66,8.3],[503.67,20.45]]]
["binance-futures","BNBUSDT",1725855964254,[[503.36,0.31],[503.33,0.31],[503.32,5.2],[503.31,9.7],[503.26,0.68]],[[503.37,49.24],[503.38,20.05],[503.39,23.47],[503.4,24.39],[503.41,30.18]]]
["binance-futures","BNBUSDT",1725855968694,[[503.34,51.25],[503.33,17.47],[503.32,30.67],[503.31,14.46],[503.3,7.32]],[[503.35,0.93],[503.37,0.02],[503.38,3.63],[503.39,0.81],[503.4,22.03]]]
["binance-futures","BNBUSDT",1725856025193,[[503.39,16.76],[503.38,1.59],[503.37,3.73],[503.36,4.5],[503.35,0.82]],[[503.4,11.85],[503.41,0.79],[503.42,4.18],[503.43,18.69],[503.44,4.07]]]
["binance-futures","BNBUSDT",1725856053657,[[503.36,14.41],[503.35,4.96],[503.34,6.54],[503.33,6.52],[503.31,2.04]],[[503.37,13.36],[503.38,3.9],[503.4,42.42],[503.41,0.01],[503.42,4.88]]]
["binance-futures","BNBUSDT",1725856107518,[[503.49,0.75],[503.48,3.27],[503.47,6.88],[503.46,10.67],[503.45,13.05]],[[503.5,15.45],[503.51,0.8],[503.52,4.08],[503.53,11.74],[503.54,28.89]]]
["binance-futures","BNBUSDT",1725856205965,[[503.73,46.24],[503.72,21.79],[503.71,28.96],[503.7,34.12],[503.69,16.84]],[[503.74,10.7],[503.76,4.55],[503.77,3.8],[503.78,4.06],[503.82,17.28]]]
["binance-futures","BNBUSDT",1725856214169,[[503.76,3.27],[503.75,0.03],[503.74,17.14],[503.73,17.72],[503.68,3.27]],[[503.77,39.87],[503.78,7.73],[503.79,17.13],[503.8,32.07],[503.81,33.48]]]
["binance-futures","BNBUSDT",1725856264728,[[503.79,5.31],[503.78,15.07],[503.77,13.16],[503.76,3.44],[503.75,28.32]],[[503.8,21.13],[503.81,1.24],[503.82,2.47],[503.83,0.85],[503.84,1.26]]]
["binance-futures","BNBUSDT",1725856307908,[[504.07,4.65],[504.06,5.14],[504.05,7.86],[504.04,9.98],[504.03,10.38]],[[504.08,20.56],[504.09,0.81],[504.1,4.22],[504.11,0.85],[504.12,4.28]]]
["binance-futures","BNBUSDT",1725856391009,[[504.1,2.09],[504.09,0.02],[504.08,4.39],[504.07,2.47],[504.06,15.23]],[[504.11,21.73],[504.12,19.97],[504.13,20.94],[504.14,19.92],[504.15,33.83]]]
["binance-futures","BNBUSDT",1725856420977,[[504.19,11.89],[504.18,9.77],[504.17,13.29],[504.16,15.86],[504.15,4.44]],[[504.2,14.97],[504.21,5.84],[504.22,14.85],[504.23,11.16],[504.24,10.12]]]
["binance-futures","BNBUSDT",1725856485242,[[504.39,0.18],[504.36,4.39],[504.35,0.85],[504.34,6.86],[504.33,3.4]],[[504.4,48.73],[504.41,30.21],[504.42,26.87],[504.43,11.76],[504.44,1.77]]]
["binance-futures","BNBUSDT",1725856549209,[[504.3,8.67],[504.29,9.27],[504.28,20.19],[504.27,24.93],[504.26,17.18]],[[504.31,20.67],[504.32,4.57],[504.33,8.09],[504.34,8.27],[504.35,25.97]]]
["binance-futures","BNBUSDT",1725856595030,[[504.41,24.84],[504.4,42.26],[504.39,31.91],[504.38,32.33],[504.37,14.14]],[[504.42,0.61],[504.43,0.13],[504.44,0.01],[504.45,1.88],[504.46,0.03]]]
["binance-futures","BNBUSDT",1725856661628,[[504.58,1.27],[504.56,1.98],[504.54,0.79],[504.53,1.12],[504.52,22.43]],[[504.59,41.69],[504.6,5.0],[504.61,5.27],[504.62,10.22],[504.63,1.47]]]
["binance-futures","BNBUSDT",1725856719546,[[503.82,65.54],[503.81,47.13],[503.8,36.27],[503.79,0.79],[503.78,0.17]],[[503.83,1.13],[503.84,0.3],[503.85,0.1],[503.86,1.12],[503.87,8.72]]]
["binance-futures","BNBUSDT",1725856789710,[[503.91,1.41],[503.9,3.76],[503.89,5.93],[503.88,24.83],[503.87,1.58]],[[503.92,24.89],[503.93,0.79],[503.94,1.3],[503.95,2.83],[503.96,15.6]]]
["binance-futures","BNBUSDT",1725856824645,[[503.95,16.0],[503.94,4.55],[503.93,2.37],[503.92,34.69],[503.91,21.13]],[[503.96,12.56],[503.97,0.79],[503.98,2.13],[503.99,0.79],[504.0,0.83]]]
["binance-futures","BNBUSDT",1725856876889,[[503.97,16.39],[503.96,4.36],[503.95,34.71],[503.94,19.32],[503.93,7.28]],[[503.98,33.43],[503.99,2.88],[504.0,4.4],[504.01,4.73],[504.02,8.48]]]
["binance-futures","BNBUSDT",1725856958249,[[504.22,6.04],[504.21,0.79],[504.2,4.36],[504.19,10.18],[504.18,6.97]],[[504.23,26.07],[504.24,5.91],[504.25,3.26],[504.26,5.4],[504.27,2.58]]]
["binance-futures","BNBUSDT",1725857021811,[[504.02,12.34],[504.01,0.81],[504.0,5.69],[503.99,3.94],[503.98,7.37]],[[504.03,22.79],[504.04,10.04],[504.05,3.53],[504.06,12.32],[504.07,21.89]]]
["binance-futures","BNBUSDT",1725857082930,[[504.09,15.04],[504.08,4.36],[504.07,19.21],[504.06,24.16],[504.05,20.52]],[[504.1,0.51],[504.11,0.8],[504.12,6.36],[504.13,0.8],[504.14,6.17]]]
["binance-futures","BNBUSDT",1725857142431,[[504.35,19.8],[504.34,4.36],[504.33,9.3],[504.32,17.26],[504.31,10.91]],[[504.36,16.74],[504.37,13.27],[504.38,9.99],[504.39,15.96],[504.4,23.44]]]
["binance-futures","BNBUSDT",1725857209649,[[504.04,13.67],[504.03,0.82],[504.02,0.8],[504.01,14.86],[504.0,18.05]],[[504.05,8.36],[504.06,10.42],[504.07,11.11],[504.08,16.52],[504.09,2.79]]]
["binance-futures","BNBUSDT",1725857259525,[[504.11,41.03],[504.1,22.04],[504.09,15.91],[504.08,5.16],[504.07,32.89]],[[504.12,3.4],[504.14,7.08],[504.16,6.84],[504.17,8.19],[504.18,11.77]]]
["binance-futures","BNBUSDT",1725857321379,[[504.48,5.36],[504.46,3.61],[504.45,2.69],[504.44,0.79],[504.43,6.81]],[[504.49,46.99],[504.5,15.94],[504.51,21.81],[504.52,29.01],[504.53,15.91]]]
["binance-futures","BNBUSDT",1725857383928,[[504.54,51.36],[504.53,23.48],[504.52,7.02],[504.51,1.03],[504.5,4.54]],[[504.55,4.24],[504.56,3.94],[504.57,1.33],[504.58,3.94],[504.59,4.14]]]
["binance-futures","BNBUSDT",1725857418261,[[504.77,31.03],[504.76,48.67],[504.75,13.68],[504.74,5.54],[504.73,15.52]],[[504.78,7.12],[504.79,0.25],[504.8,5.21],[504.81,1.62],[504.82,4.74]]]
["binance-futures","BNBUSDT",1725857468273,[[504.69,4.96],[504.68,6.65],[504.67,2.2],[504.66,13.96],[504.65,6.1]],[[504.7,21.82],[504.71,0.79],[504.72,5.24],[504.73,11.91],[504.74,27.37]]]
["binance-futures","BNBUSDT",1725857511102,[[504.46,21.22],[504.45,14.04],[504.44,17.97],[504.42,19.91],[504.4,3.97]],[[504.47,38.52],[504.48,4.53],[504.49,0.79],[504.5,20.61],[504.51,4.61]]]
["binance-futures","BNBUSDT",1725857569043,[[504.56,18.35],[504.55,0.79],[504.54,8.65],[504.53,9.05],[504.52,5.39]],[[504.57,3.92],[504.58,0.8],[504.59,2.18],[504.6,4.6],[504.61,19.99]]]
["binance-futures","BNBUSDT",1725857614254,[[504.38,17.79],[504.37,0.79],[504.36,27.31],[504.35,20.8],[504.34,21.36]],[[504.39,0.3],[504.4,3.59],[504.42,11.4],[504.43,8.82],[504.45,0.99]]]
["binance-futures","BNBUSDT",1725857660146,[[504.74,21.32],[504.73,15.78],[504.72,4.34],[504.71,18.34],[504.7,17.8]],[[504.75,14.9],[504.77,0.16],[504.78,0.01],[504.79,3.56],[504.8,6.65]]]
["binance-futures","BNBUSDT",1725857689161,[[504.81,3.6],[504.8,4.34],[504.79,0.79],[504.78,22.89],[504.77,13.49]],[[504.82,23.32],[504.83,1.83],[504.84,3.43],[504.85,7.9],[504.86,0.8]]]
["binance-futures","BNBUSDT",1725857757450,[[504.89,20.61],[504.88,11.44],[504.87,14.49],[504.86,26.97],[504.85,23.88]],[[504.9,35.97],[504.91,0.95],[504.92,2.81],[504.93,7.61],[504.94,6.62]]]
["binance-futures","BNBUSDT",1725857762053,[[504.86,23.02],[504.85,0.79],[504.84,10.89],[504.83,8.45],[504.82,1.39]],[[504.87,32.99],[504.88,25.28],[504.89,27.95],[504.9,21.61],[504.91,0.82]]]
["binance-futures","BNBUSDT",1725857832954,[[504.68,21.14],[504.67,0.79],[504.66,4.53],[504.65,3.82],[504.64,7.07]],[[504.69,1.09],[504.7,6.12],[504.72,4.53],[504.73,0.79],[504.74,16.86]]]
["binance-futures","BNBUSDT",1725857866501,[[504.68,36.51],[504.67,30.22],[504.66,42.52],[504.65,32.12],[504.64,19.58]],[[504.69,34.19],[504.71,0.79],[504.73,0.79],[504.75,1.97],[504.77,27.71]]]
["binance-futures","BNBUSDT",1725857931982,[[504.29,4.71],[504.28,4.04],[504.25,0.01],[504.24,0.06],[504.23,9.25]],[[504.3,34.57],[504.31,18.68],[504.32,31.71],[504.33,5.71],[504.34,49.5]]]
["binance-futures","BNBUSDT",1725858040190,[[504.53,29.49],[504.52,4.91],[504.51,0.83],[504.5,19.63],[504.49,28.66]],[[504.54,8.53],[504.55,0.79],[504.56,6.11],[504.57,1.84],[504.58,31.03]]]
["binance-futures","BNBUSDT",1725858047049,[[504.57,7.88],[504.56,12.59],[504.55,13.78],[504.54,27.13],[504.53,14.76]],[[504.58,17.37],[504.59,15.75],[504.6,14.51],[504.62,19.83],[504.63,29.44]]]
["binance-futures","BNBUSDT",1725858104978,[[504.68,3.93],[504.67,0.01],[504.66,4.94],[504.65,24.67],[504.64,20.07]],[[504.69,28.55],[504.7,27.08],[504.71,39.64],[504.72,43.56],[504.73,20.45]]]
["binance-futures","BNBUSDT",1725858152778,[[504.45,46.15],[504.44,10.58],[504.43,28.19],[504.42,32.99],[504.41,31.93]],[[504.46,16.63],[504.47,2.04],[504.48,4.91],[504.5,10.81],[504.52,8.26]]]
["binance-futures","BNBUSDT",1725858242477,[[504.45,13.54],[504.44,11.56],[504.43,2.96],[504.41,10.62],[504.4,21.67]],[[504.46,12.82],[504.47,0.79],[504.48,9.08],[504.49,9.55],[504.5,7.22]]]
["binance-futures","BNBUSDT",1725858276818,[[504.35,7.05],[504.34,13.73],[504.33,13.97],[504.32,14.66],[504.3,4.66]],[[504.36,27.9],[504.37,0.79],[504.38,29.64],[504.39,20.38],[504.4,11.59]]]
["binance-futures","BNBUSDT",1725858315088,[[503.6,29.75],[503.59,29.06],[503.58,24.74],[503.56,19.42],[503.55,23.45]],[[503.61,7.31],[503.62,17.46],[503.64,4.81],[503.65,4.95],[503.67,19.25]]]
["binance-futures","BNBUSDT",1725858363273,[[503.34,5.53],[503.33,0.03],[503.32,4.7],[503.3,12.92],[503.27,0.03]],[[503.35,23.86],[503.36,4.69],[503.37,26.36],[503.38,26.1],[503.39,16.61]]]
["binance-futures","BNBUSDT",1725858389787,[[503.17,26.11],[503.16,31.98],[503.15,23.41],[503.14,14.36],[503.13,15.93]],[[503.18,0.38],[503.19,0.06],[503.2,22.24],[503.21,2.92],[503.22,4.5]]]
["binance-futures","BNBUSDT",1725858432576,[[502.89,17.71],[502.88,5.89],[502.87,18.44],[502.86,14.43],[502.85,5.7]],[[502.9,8.9],[502.91,0.82],[502.94,0.82],[502.96,6.16],[502.97,32.38]]]
["binance-futures","BNBUSDT",1725858473920,[[502.81,27.59],[502.8,11.15],[502.79,8.23],[502.78,7.38],[502.77,0.79]],[[502.82,4.81],[502.83,0.79],[502.85,22.97],[502.89,39.6],[502.9,68.29]]]
["binance-futures","BNBUSDT",1725858514383,[[502.79,3.27],[502.73,2.07],[502.72,5.77],[502.71,10.88],[502.7,25.27]],[[502.8,17.69],[502.81,0.82],[502.82,10.59],[502.83,20.01],[502.84,11.23]]]
["binance-futures","BNBUSDT",1725858570052,[[502.71,7.0],[502.7,3.8],[502.69,0.79],[502.68,3.8],[502.67,12.76]],[[502.72,19.26],[502.74,3.96],[502.75,37.41],[502.76,21.8],[502.83,4.19]]]
["binance-futures","BNBUSDT",1725858608078,[[503.13,1.86],[503.12,3.95],[503.11,4.3],[503.1,3.95],[503.09,6.15]],[[503.14,29.53],[503.15,0.83],[503.16,3.8],[503.17,1.01],[503.18,14.79]]]
["binance-futures","BNBUSDT",1725858665161,[[502.6,0.73],[502.58,0.87],[502.57,5.69],[502.56,13.4],[502.55,7.36]],[[502.61,37.42],[502.62,24.06],[502.63,18.93],[502.64,38.36],[502.65,24.44]]]
["binance-futures","BNBUSDT",1725858703535,[[502.83,36.57],[502.82,10.93],[502.81,12.75],[502.8,4.26],[502.79,13.68]],[[502.84,0.47],[502.85,0.04],[502.86,8.37],[502.87,7.62],[502.88,7.44]]]
["binance-futures","BNBUSDT",1725858745818,[[503.1,43.86],[503.09,17.47],[503.08,31.34],[503.07,24.01],[503.06,25.86]],[[503.11,67.72],[503.13,0.01],[503.14,19.25],[503.15,1.06],[503.16,13.44]]]
["binance-futures","BNBUSDT",1725858792479,[[503.24,0.19],[503.22,0.06],[503.21,0.04],[503.2,5.73],[503.19,3.28]],[[503.25,74.86],[503.26,14.63],[503.27,16.81],[503.28,14.65],[503.29,19.92]]]
["binance-futures","BNBUSDT",1725858846511,[[503.04,34.45],[503.03,3.99],[503.02,6.2],[503.01,15.56],[502.99,3.64]],[[503.05,72.43],[503.06,6.9],[503.07,0.8],[503.08,11.12],[503.09,10.23]]]
["binance-futures","BNBUSDT",1725858891495,[[503.26,12.24],[503.25,0.82],[503.24,10.53],[503.23,9.07],[503.22,12.38]],[[503.27,28.33],[503.28,7.77],[503.29,23.08],[503.3,1.0],[503.31,0.82]]]
["binance-futures","BNBUSDT",1725858944238,[[503.47,50.16],[503.46,44.08],[503.45,64.64],[503.44,42.44],[503.43,40.55]],[[503.48,0.04],[503.49,0.14],[503.5,6.37],[503.51,4.57],[503.52,6.76]]]
["binance-futures","BNBUSDT",1725859001456,[[503.91,15.58],[503.9,6.44],[503.89,23.99],[503.88,36.11],[503.87,32.2]],[[503.92,24.2],[503.94,1.31],[503.95,10.37],[503.96,37.02],[503.97,47.41]]]
["binance-futures","BNBUSDT",1725859041785,[[503.8,0.31],[503.78,5.37],[503.77,11.12],[503.7,5.37]],[[503.81,42.54],[503.82,14.73],[503.83,24.22],[503.84,13.15],[503.85,10.32]]]
["binance-futures","BNBUSDT",1725859100243,[[503.74,5.65],[503.73,0.79],[503.72,16.34],[503.71,0.82],[503.7,5.94]],[[503.75,23.09],[503.76,5.89],[503.77,0.83],[503.78,12.45],[503.79,16.08]]]
["binance-futures","BNBUSDT",1725859154694,[[503.37,66.62],[503.36,31.65],[503.35,25.21],[503.34,30.04],[503.33,32.56]],[[503.38,3.35],[503.39,0.05],[503.4,0.02],[503.41,5.56],[503.42,4.84]]]
["binance-futures","BNBUSDT",1725859206122,[[503.65,21.07],[503.64,15.97],[503.63,29.93],[503.62,27.52],[503.61,19.41]],[[503.66,21.28],[503.67,0.79],[503.68,6.63],[503.69,13.9],[503.7,25.05]]]
["binance-futures","BNBUSDT",1725859251048,[[503.98,20.53],[503.97,0.79],[503.96,5.62],[503.95,0.79],[503.94,5.39]],[[503.99,12.28],[504.0,13.6],[504.01,0.79],[504.02,16.04],[504.03,25.61]]]
["binance-futures","BNBUSDT",1725859295877,[[504.32,14.65],[504.31,7.56],[504.3,40.09],[504.29,1.2],[504.28,5.16]],[[504.33,15.16],[504.34,4.37],[504.36,13.13],[504.38,4.37],[504.39,11.87]]]
["binance-futures","BNBUSDT",1725859306123,[[504.28,0.05],[504.27,6.04],[504.26,0.05],[504.25,7.68],[504.24,26.53]],[[504.29,49.15],[504.3,4.37],[504.31,30.29],[504.32,13.32],[504.33,12.03]]]
["binance-futures","BNBUSDT",1725859407400,[[504.04,14.03],[504.03,6.51],[504.02,27.9],[504.01,7.56],[504.0,7.55]],[[504.05,26.96],[504.06,10.94],[504.07,0.82],[504.08,6.25],[504.09,5.81]]]
["binance-futures","BNBUSDT",1725859414600,[[504.04,17.08],[504.03,7.8],[504.02,26.61],[504.01,8.85],[504.0,6.28]],[[504.05,23.16],[504.06,10.94],[504.07,3.3],[504.08,6.25],[504.09,5.81]]]
["binance-futures","BNBUSDT",1725859496833,[[504.14,18.18],[504.13,1.15],[504.12,4.59],[504.11,8.32],[504.1,36.77]],[[504.15,8.09],[504.16,4.54],[504.17,0.79],[504.18,10.6],[504.19,3.79]]]
["binance-futures","BNBUSDT",1725859523863,[[504.22,0.28],[504.19,0.8],[504.18,16.33],[504.17,4.13],[504.16,9.94]],[[504.23,29.21],[504.24,27.8],[504.25,13.55],[504.26,14.87],[504.27,34.44]]]
["binance-futures","BNBUSDT",1725859584162,[[504.25,20.78],[504.24,4.53],[504.23,7.86],[504.22,22.42],[504.21,9.06]],[[504.26,4.52],[504.28,11.62],[504.29,0.8],[504.3,0.83],[504.31,5.59]]]
["binance-futures","BNBUSDT",1725859696043,[[503.88,34.38],[503.87,12.58],[503.86,4.0],[503.85,2.88],[503.84,0.9]],[[503.89,0.38],[503.92,5.69],[503.93,3.19],[503.94,10.24],[504.0,20.23]]]
["binance-futures","BNBUSDT",1725859703383,[[503.78,56.4],[503.77,13.19],[503.76,19.39],[503.75,26.26],[503.74,4.37]],[[503.79,1.05],[503.81,4.52],[503.82,7.69],[503.83,5.56],[503.84,17.37]]]
["binance-futures","BNBUSDT",1725859777056,[[504.04,7.72],[504.03,7.04],[504.02,4.01],[503.99,1.71],[503.9,26.86]],[[504.05,12.83],[504.06,5.38],[504.07,12.71],[504.08,6.66],[504.09,5.85]]]
["binance-futures","BNBUSDT",1725859825411,[[504.08,35.04],[504.07,7.38],[504.06,6.73],[504.05,20.65],[504.04,23.85]],[[504.09,2.29],[504.1,0.04],[504.11,2.79],[504.12,18.53],[504.13,7.57]]]
["binance-futures","BNBUSDT",1725859916959,[[504.1,27.85],[504.09,14.96],[504.08,27.08],[504.07,21.72],[504.06,13.98]],[[504.11,8.65],[504.12,4.67],[504.13,2.11],[504.14,4.91],[504.15,3.13]]]
["binance-futures","BNBUSDT",1725859950754,[[503.73,35.29],[503.72,12.61],[503.71,25.35],[503.7,28.48],[503.69,12.09]],[[503.74,2.92],[503.75,0.04],[503.76,5.41],[503.77,4.44],[503.78,10.5]]]
["binance-futures","BNBUSDT",1725860005470,[[503.68,24.98],[503.67,7.83],[503.66,15.79],[503.65,0.95],[503.64,11.49]],[[503.69,2.09],[503.7,0.52],[503.71,0.03],[503.75,31.0],[503.76,18.23]]]
["binance-futures","BNBUSDT",1725860090655,[[503.84,10.31],[503.83,0.79],[503.82,8.62],[503.81,15.14],[503.8,28.88]],[[503.85,7.81],[503.86,4.0],[503.87,8.73],[503.88,15.21],[503.89,14.25]]]
["binance-futures","BNBUSDT",1725860127004,[[503.89,0.01],[503.88,0.39],[503.87,2.5],[503.86,4.75],[503.85,0.01]],[[503.9,44.15],[503.91,22.4],[503.92,12.79],[503.93,1.22],[503.94,13.83]]]
["binance-futures","BNBUSDT",1725860191383,[[504.0,15.29],[503.99,8.77],[503.98,6.67],[503.97,11.18],[503.96,23.71]],[[504.01,9.48],[504.02,7.28],[504.03,0.79],[504.04,17.64],[504.05,17.35]]]
["binance-futures","BNBUSDT",1725860255455,[[504.19,39.85],[504.18,26.2],[504.17,27.27],[504.16,36.23],[504.15,24.38]],[[504.2,5.07],[504.22,3.02],[504.23,0.1],[504.24,3.05],[504.25,1.61]]]
["binance-futures","BNBUSDT",1725860311161,[[504.4,17.36],[504.39,0.79],[504.38,12.7],[504.37,23.8],[504.36,35.68]],[[504.41,10.67],[504.42,3.81],[504.43,0.86],[504.44,4.18],[504.45,0.84]]]
["binance-futures","BNBUSDT",1725860374882,[[504.47,22.93],[504.46,3.96],[504.45,13.06],[504.44,9.64],[504.43,16.41]],[[504.48,6.94],[504.49,2.77],[504.5,31.07],[504.51,0.88],[504.52,6.77]]]
["binance-futures","BNBUSDT",1725860425013,[[504.52,52.33],[504.51,30.08],[504.5,23.31],[504.49,3.27],[504.48,7.77]],[[504.53,0.98],[504.56,2.07],[504.57,12.55],[504.59,14.54],[504.6,28.81]]]
["binance-futures","BNBUSDT",1725860497019,[[504.22,16.45],[504.21,0.79],[504.2,4.19],[504.19,1.41],[504.18,4.15]],[[504.23,11.06],[504.24,12.11],[504.25,12.95],[504.26,16.44],[504.27,21.14]]]
["binance-futures","BNBUSDT",1725860547802,[[504.21,6.33],[504.19,0.91],[504.18,1.41],[504.17,6.94],[499.39,7.71]],[[504.22,21.11],[504.23,1.15],[504.24,4.13],[504.25,3.35],[504.26,7.29]]]
["binance-futures","BNBUSDT",1725860598455,[[503.94,16.76],[503.93,2.85],[503.92,4.4],[503.91,0.84],[503.9,15.2]],[[503.95,2.74],[503.96,4.12],[503.97,3.39],[503.98,7.09],[503.99,4.36]]]
["binance-futures","BNBUSDT",1725860659542,[[503.26,8.38],[503.25,1.42],[503.24,4.0],[503.23,9.96],[503.22,15.47]],[[503.27,13.44],[503.28,10.66],[503.29,9.68],[503.3,17.55],[503.31,16.62]]]
["binance-futures","BNBUSDT",1725860703277,[[502.7,28.81],[502.69,15.81],[502.68,28.29],[502.67,20.13],[502.66,15.28]],[[502.71,2.75],[502.73,0.03],[502.75,1.15],[502.76,3.19],[502.77,27.75]]]
["binance-futures","BNBUSDT",1725860743269,[[502.87,45.53],[502.86,27.82],[502.85,22.96],[502.84,32.15],[502.83,30.73]],[[502.88,7.26],[502.89,0.03],[502.91,0.05],[502.92,4.73],[502.98,9.12]]]
["binance-futures","BNBUSDT",1725860785898,[[502.59,25.54],[502.58,25.49],[502.57,17.82],[502.56,24.26],[502.55,40.84]],[[502.6,22.69],[502.61,0.83],[502.62,4.13],[502.63,11.41],[502.64,23.39]]]
["binance-futures","BNBUSDT",1725860829715,[[502.03,51.26],[502.02,40.09],[502.01,29.83],[502.0,23.35],[501.99,0.8]],[[502.04,0.03],[502.07,0.01],[502.08,3.85],[502.09,8.63],[502.1,29.16]]]
["binance-futures","BNBUSDT",1725860855519,[[501.82,13.0],[501.81,14.33],[501.8,19.84],[501.79,1.83],[501.78,9.49]],[[501.84,24.6],[501.85,14.37],[501.87,1.43],[501.88,11.51],[501.93,0.02]]]
["binance-futures","BNBUSDT",1725860894070,[[502.01,10.09],[502.0,19.73],[501.99,17.32],[501.98,28.81],[501.97,36.01]],[[502.02,31.73],[502.03,1.79],[502.04,21.94],[502.05,31.48],[502.06,10.2]]]
["binance-futures","BNBUSDT",1725860941009,[[502.25,23.64],[502.23,24.93],[502.22,31.62],[502.21,32.3],[502.2,45.64]],[[502.26,4.64],[502.28,6.62],[502.29,0.8],[502.3,6.84],[502.31,5.16]]]
["binance-futures","BNBUSDT",1725860986510,[[502.18,21.27],[502.17,1.18],[502.16,4.9],[502.15,1.16],[502.14,4.83]],[[502.19,3.29],[502.2,1.83],[502.23,0.01],[502.24,12.6],[502.26,0.02]]]
["binance-futures","BNBUSDT",1725861038117,[[502.05,3.15],[502.04,4.03],[502.02,12.14],[502.01,15.07],[502.0,22.82]],[[502.06,73.32],[502.07,35.33],[502.08,6.61],[502.09,3.01],[502.1,4.88]]]
["binance-futures","BNBUSDT",1725861071938,[[502.23,39.51],[502.22,35.1],[502.21,24.21],[502.2,25.12],[502.19,36.08]],[[502.24,0.43],[502.25,0.01],[502.27,2.66],[502.28,5.77],[502.29,0.01]]]
["binance-futures","BNBUSDT",1725861080648,[[502.25,14.62],[502.24,28.12],[502.23,19.98],[502.22,33.31],[502.21,21.38]],[[502.26,6.49],[502.27,8.67],[502.28,5.04],[502.29,1.28],[502.3,5.09]]]
["binance-futures","BNBUSDT",1725861169653,[[502.39,2.36],[502.38,3.63],[502.37,6.6],[502.36,19.06],[502.35,19.11]],[[502.4,17.24],[502.41,0.8],[502.42,0.8],[502.43,0.81],[502.44,0.8]]]
["binance-futures","BNBUSDT",1725861174448,[[502.3,15.05],[502.29,0.93],[502.28,3.63],[502.27,4.91],[502.26,9.61]],[[502.31,5.46],[502.32,0.8],[502.33,6.54],[502.34,10.9],[502.35,11.73]]]
["binance-futures","BNBUSDT",1725861245491,[[502.07,1.2],[502.06,3.27],[502.04,13.95],[502.03,21.33],[502.01,32.64]],[[502.08,13.83],[502.09,11.31],[502.1,1.82],[502.13,2.17],[502.14,0.11]]]
["binance-futures","BNBUSDT",1725861271599,[[502.29,56.98],[502.28,26.88],[502.27,25.42],[502.26,23.42],[502.25,17.75]],[[502.3,1.35],[502.31,0.02],[502.32,0.02],[502.33,1.0],[502.34,0.01]]]
["binance-futures","BNBUSDT",1725861326245,[[502.38,22.33],[502.37,0.8],[502.36,11.28],[502.35,10.26],[502.34,8.22]],[[502.39,2.6],[502.4,3.45],[502.42,3.65],[502.43,4.17],[502.44,4.36]]]
["binance-futures","BNBUSDT",1725861367392,[[502.09,15.84],[502.07,1.32],[502.06,14.57],[502.05,6.39],[502.03,10.14]],[[502.1,3.91],[502.12,6.97],[502.13,5.91],[502.14,3.45]]]
["binance-futures","BNBUSDT",1725861417041,[[502.24,9.1],[502.22,5.27],[502.21,15.94],[502.2,14.71],[502.19,29.11]],[[502.25,24.24],[502.26,15.42],[502.27,2.12],[502.28,3.34],[502.29,2.13]]]
["binance-futures","BNBUSDT",1725861458808,[[502.71,46.68],[502.7,24.86],[502.69,11.43],[502.68,5.78],[502.67,34.38]],[[502.72,5.13],[502.74,3.43],[502.75,2.9],[502.76,4.43],[502.77,1.83]]]
["binance-futures","BNBUSDT",1725861533254,[[502.32,29.54],[502.31,1.8],[502.3,9.54],[502.29,10.44],[502.28,21.33]],[[502.33,1.87],[502.34,3.97],[502.36,4.77],[502.37,6.61],[502.83,23.01]]]
["binance-futures","BNBUSDT",1725861550020,[[502.32,35.96],[502.31,20.61],[502.3,10.19],[502.29,2.41],[502.28,7.54]],[[502.33,160.56],[502.34,0.8],[502.35,0.8],[502.36,2.12],[502.37,4.34]]]
["binance-futures","BNBUSDT",1725861599196,[[502.42,27.96],[502.41,0.8],[502.4,9.81],[502.39,28.7],[502.38,39.85]],[[502.43,0.72],[502.44,0.02],[502.45,1.8],[502.46,0.81],[502.47,20.55]]]
["binance-futures","BNBUSDT",1725861635793,[[502.3,53.91],[502.29,53.18],[502.28,44.86],[502.27,20.54],[502.26,4.37]],[[502.31,0.05],[502.34,5.18],[502.35,3.33],[502.36,4.38],[502.37,4.92]]]
["binance-futures","BNBUSDT",1725861692088,[[502.58,18.6],[502.57,0.82],[502.56,7.53],[502.55,6.36],[502.52,18.06]],[[502.59,17.56],[502.6,18.94],[502.61,15.4],[502.62,23.82],[502.63,4.06]]]
["binance-futures","BNBUSDT",1725861719311,[[502.62,14.69],[502.61,1.8],[502.6,11.28],[502.59,23.25],[502.58,22.95]],[[502.63,13.22],[502.64,20.0],[502.65,20.42],[502.66,18.41],[502.67,0.8]]]
["binance-futures","BNBUSDT",1725861764668,[[502.86,64.83],[502.85,19.53],[502.84,33.65],[502.83,24.39],[502.82,35.02]],[[502.87,1.9],[502.88,4.19],[502.89,1.84],[502.9,4.2],[502.92,0.09]]]
["binance-futures","BNBUSDT",1725861813557,[[502.28,13.39],[502.27,1.0],[502.26,4.74],[502.25,0.8],[502.23,2.24]],[[502.29,42.09],[502.3,27.15],[502.31,34.08],[502.32,48.92],[502.33,36.53]]]
["binance-futures","BNBUSDT",1725861852754,[[502.56,34.61],[502.55,14.34],[502.54,28.98],[502.53,23.15],[502.52,7.95]],[[502.57,11.45],[502.58,4.15],[502.59,0.02],[502.6,6.42],[502.61,4.56]]]
["binance-futures","BNBUSDT",1725861894342,[[502.71,25.41],[502.7,5.17],[502.69,10.03],[502.68,5.38],[502.67,3.22]],[[502.72,26.04],[502.73,0.8],[502.74,13.27],[502.75,16.37],[502.76,9.72]]]
["binance-futures","BNBUSDT",1725861936338,[[502.89,12.2]],[[502.9,31.51],[502.91,19.46],[502.92,31.11],[502.93,31.05],[502.94,21.13]]]
["binance-futures","BNBUSDT",1725862003819,[[503.22,0.67],[503.2,5.61],[503.19,6.28],[503.18,13.39],[503.17,21.91]],[[503.23,0.11],[503.24,0.06],[503.25,1.37],[503.26,0.29],[503.28,16.03]]]
["binance-futures","BNBUSDT",1725862044165,[[503.37,11.68],[503.36,7.93],[503.35,2.38],[503.34,25.67],[503.33,21.15]],[[503.38,15.64],[503.39,0.35],[503.4,9.59],[503.41,11.53],[503.42,6.35]]]
["binance-futures","BNBUSDT",1725862090451,[[502.83,16.5],[502.82,10.55],[502.81,0.8],[502.8,33.4],[502.79,43.41]],[[502.84,25.74],[502.85,0.09],[502.86,6.89],[502.88,17.7],[502.9,13.4]]]
["binance-futures","BNBUSDT",1725862144053,[[503.18,22.04],[503.17,12.48],[503.16,16.19],[503.15,3.67],[503.13,1.07]],[[503.19,16.59],[503.2,11.11],[503.21,14.84],[503.22,10.71],[503.23,14.07]]]
["binance-futures","BNBUSDT",1725862202179,[[503.34,4.21],[503.33,2.85],[503.32,4.71],[503.31,4.18],[503.3,11.52]],[[503.35,23.89],[503.36,8.17],[503.37,7.64],[503.38,5.71],[503.39,0.8]]]
["binance-futures","BNBUSDT",1725862250113,[[503.44,18.13],[503.43,0.8],[503.42,6.02],[503.41,4.91],[503.4,6.58]],[[503.45,2.62],[503.46,10.38],[503.47,14.99],[503.48,29.87],[503.49,27.24]]]
["binance-futures","BNBUSDT",1725862292352,[[503.85,24.3],[503.84,29.07],[503.83,56.27],[503.82,4.14],[503.81,28.31]],[[503.86,29.29],[503.88,4.91],[503.89,0.8],[503.9,0.85],[503.93,1.92]]]
["binance-futures","BNBUSDT",1725862343107,[[503.62,1.77],[503.61,6.34],[503.6,12.83],[503.59,0.83],[503.58,3.1]],[[503.63,21.58],[503.64,4.69],[503.65,5.32],[503.66,4.69],[503.67,0.79]]]
["binance-futures","BNBUSDT",1725862405235,[[503.67,36.59],[503.66,14.94],[503.65,24.01],[503.64,43.1],[503.63,53.93]],[[503.68,0.36],[503.72,1.78],[503.73,4.02],[503.74,5.7],[503.75,0.76]]]
["binance-futures","BNBUSDT",1725862466961,[[503.62,18.6],[503.61,0.84],[503.6,4.99],[503.59,4.85],[503.58,5.78]],[[503.63,36.39],[503.64,19.21],[503.65,12.81],[503.66,18.66],[503.67,21.98]]]
["binance-futures","BNBUSDT",1725862520276,[[503.58,2.75],[503.57,2.15],[503.54,16.63],[503.53,19.25]],[[503.59,48.13],[503.6,18.34],[503.61,4.7],[503.62,21.05],[503.63,24.61]]]
["binance-futures","BNBUSDT",1725862575286,[[503.89,33.74],[503.88,0.79],[503.87,10.7],[503.86,21.97],[503.85,25.03]],[[503.9,20.28],[503.91,0.79],[503.92,9.62],[503.93,0.8],[503.94,4.46]]]
["binance-futures","BNBUSDT",1725862580272,[[503.91,23.36],[503.9,26.24],[503.89,35.39],[503.88,4.31],[503.87,2.57]],[[503.92,3.97],[503.93,0.8],[503.94,4.45],[503.96,1.3],[503.97,2.87]]]
["binance-futures","BNBUSDT",1725862687201,[[503.86,0.86],[503.84,17.92],[503.83,15.73],[503.82,11.91],[503.75,6.35]],[[503.87,20.41],[503.88,4.28],[503.89,9.51],[503.9,28.15],[503.91,30.64]]]
["binance-futures","BNBUSDT",1725862694686,[[503.5,14.55],[503.48,4.28],[503.47,6.26],[503.46,23.61],[503.45,1.1]],[[503.51,20.62],[503.52,18.19],[503.53,30.34],[503.54,31.44],[503.55,29.21]]]
["binance-futures","BNBUSDT",1725862787879,[[503.15,0.16],[503.14,3.31],[503.13,0.79],[503.12,4.13],[503.11,0.85]],[[503.16,22.31],[503.17,0.79],[503.18,9.61],[503.19,11.99],[503.21,17.1]]]
["binance-futures","BNBUSDT",1725862793829,[[503.19,12.87],[503.18,3.93],[503.17,2.79],[503.16,7.62],[503.15,3.57]],[[503.2,0.06],[503.21,1.79],[503.22,3.17],[503.23,0.82],[503.24,4.4]]]
["binance-futures","BNBUSDT",1725862860735,[[503.67,20.73],[503.66,4.21],[503.65,7.57],[503.64,8.36],[503.63,3.77]],[[503.68,3.29],[503.69,6.28],[503.7,3.39],[503.71,0.03],[503.72,3.79]]]
["binance-futures","BNBUSDT",1725862892088,[[503.39,3.16],[503.38,4.23],[503.37,2.9],[503.36,7.06],[503.35,2.59]],[[503.4,14.13],[503.41,0.79],[503.42,5.84],[503.43,5.53],[503.45,30.88]]]
["binance-futures","BNBUSDT",1725862948789,[[503.21,4.37],[503.2,2.68],[503.18,5.09],[503.17,2.11],[503.14,14.0]],[[503.22,34.49],[503.23,12.25],[503.24,16.99],[503.25,21.54],[503.26,15.12]]]
["binance-futures","BNBUSDT",1725863001523,[[503.42,3.84],[503.4,2.68],[503.39,0.44],[503.38,6.66],[503.36,6.79]],[[503.43,33.14],[503.44,7.68],[503.45,0.83],[503.46,3.63],[503.47,2.99]]]
["binance-futures","BNBUSDT",1725863069628,[[503.59,16.72],[503.58,5.34],[503.57,1.8],[503.56,25.3],[503.55,5.38]],[[503.6,0.01],[503.61,9.73],[503.62,16.86],[503.71,3.82],[503.75,11.56]]]
["binance-futures","BNBUSDT",1725863125523,[[503.27,58.28],[503.26,10.13],[503.25,7.28],[503.24,6.56],[503.23,10.26]],[[503.28,0.01],[503.29,0.87],[503.31,1.97],[503.33,1.28],[503.34,2.35]]]
["binance-futures","BNBUSDT",1725863211378,[[503.77,37.6],[503.76,9.77],[503.75,16.38],[503.74,11.16],[503.73,10.5]],[[503.78,7.45],[503.8,3.5],[503.81,2.1],[503.82,16.39],[503.83,0.9]]]
["binance-futures","BNBUSDT",1725863228968,[[503.86,4.04],[503.84,3.1],[503.83,5.09],[503.82,4.18],[503.77,16.11]],[[503.87,9.33],[503.88,4.13],[503.89,8.63],[503.9,14.88],[503.91,16.77]]]
["binance-futures","BNBUSDT",1725863303927,[[503.94,3.88],[503.93,3.05],[503.92,5.55],[503.91,0.79],[503.9,3.34]],[[503.95,20.93],[503.96,12.65],[503.97,23.21],[503.98,24.16],[503.99,19.77]]]
["binance-futures","BNBUSDT",1725863358856,[[503.9,7.18],[503.89,5.62],[503.88,7.26],[503.87,9.55],[503.86,4.16]],[[503.91,14.87],[503.92,8.52],[503.93,16.93],[503.95,14.48],[503.98,5.46]]]
["binance-futures","BNBUSDT",1725863426460,[[503.88,14.74],[503.86,24.11],[503.85,25.36],[503.84,13.33],[503.83,0.95]],[[503.89,5.0],[503.9,3.9],[503.91,10.5],[503.92,18.0],[503.97,0.99]]]
["binance-futures","BNBUSDT",1725863468787,[[503.98,18.42],[503.97,0.79],[503.96,8.94],[503.95,5.91],[503.93,5.56]],[[503.99,5.21],[504.0,4.65],[504.01,13.4],[504.02,26.76],[504.03,15.36]]]
["binance-futures","BNBUSDT",1725863524245,[[504.37,12.84],[504.36,17.28],[504.35,21.66],[504.34,20.44],[504.33,13.76]],[[504.38,6.05],[504.39,11.96],[504.4,0.04],[504.41,4.7],[504.43,4.6]]]
["binance-futures","BNBUSDT",1725863576867,[[504.38,18.76],[504.36,2.69],[504.35,2.46],[504.34,2.95],[504.33,3.14]],[[504.39,11.59],[504.41,5.77],[504.43,3.69],[504.44,25.12],[504.45,17.68]]]
["binance-futures","BNBUSDT",1725863618372,[[504.84,23.0],[504.83,5.9],[504.82,11.61],[504.81,1.31],[504.8,23.93]],[[504.85,0.43],[504.86,4.58],[504.87,6.83],[504.88,8.06],[504.89,12.58]]]
["binance-futures","BNBUSDT",1725863660696,[[504.76,14.56],[504.75,0.79],[504.74,4.27],[504.73,2.76],[504.72,4.27]],[[504.77,17.61],[504.78,4.27],[504.79,0.81],[504.8,0.79],[504.81,3.55]]]
["binance-futures","BNBUSDT",1725863702473,[[504.95,49.23],[504.94,15.15],[504.92,5.23],[504.91,20.54],[504.9,22.9]],[[504.96,4.44],[504.97,0.79],[504.98,17.53],[504.99,18.32],[505.0,16.26]]]
["binance-futures","BNBUSDT",1725863753729,[[505.59,19.96],[505.58,5.6],[505.57,3.26],[505.56,5.45],[505.55,2.12]],[[505.6,3.08],[505.61,0.04],[505.62,1.03],[505.63,3.69],[505.64,5.17]]]
["binance-futures","BNBUSDT",1725863786708,[[505.28,16.6],[505.27,2.79],[505.26,5.22],[505.25,7.24],[505.24,13.72]],[[505.29,0.63],[505.33,4.64],[505.35,7.77],[505.36,19.29],[505.42,4.12]]]
["binance-futures","BNBUSDT",1725863825147,[[505.11,12.32],[505.1,13.5],[505.08,1.43],[505.07,2.01],[505.04,1.31]],[[505.12,53.96],[505.13,21.82],[505.14,16.45],[505.15,31.24],[505.16,23.39]]]
["binance-futures","BNBUSDT",1725863885001,[[504.99,18.48],[504.98,5.49],[504.97,5.77],[504.96,8.04],[504.95,4.27]],[[505.0,15.26],[505.01,17.38],[505.02,17.38],[505.03,22.21],[505.04,45.67]]]
["binance-futures","BNBUSDT",1725863940793,[[505.3,20.37],[505.29,15.76],[505.27,0.79],[505.26,10.33],[505.25,10.68]],[[505.31,18.72],[505.32,11.5],[505.33,24.54],[505.34,23.17],[505.35,23.63]]]
["binance-futures","BNBUSDT",1725863985147,[[505.35,8.39],[505.34,5.44],[505.33,9.77],[505.32,17.74],[505.31,14.39]],[[505.36,24.06],[505.37,0.79],[505.38,5.45],[505.39,4.81],[505.4,5.79]]]
["binance-futures","BNBUSDT",1725864033322,[[505.41,43.69],[505.4,29.45],[505.39,15.21],[505.38,15.2],[505.37,4.63]],[[505.42,4.98],[505.43,9.14],[505.44,4.9],[505.47,9.33],[505.48,6.43]]]
["binance-futures","BNBUSDT",1725864095876,[[505.23,11.35],[505.22,6.18],[505.21,25.97],[505.2,33.08],[505.19,16.22]],[[505.24,23.8],[505.25,10.94],[505.26,22.33],[505.27,0.8],[505.28,16.03]]]
["binance-futures","BNBUSDT",1725864153754,[[505.22,43.66],[505.21,24.84],[505.2,22.99],[505.19,40.11],[505.18,29.35]],[[505.23,7.63],[505.24,8.44],[505.25,23.9],[505.26,32.66],[505.27,3.89]]]
["binance-futures","BNBUSDT",1725864225127,[[505.56,84.44],[505.55,30.89],[505.54,52.69],[505.53,63.25],[505.52,34.62]],[[505.57,0.03],[505.58,1.65],[505.59,0.01],[505.6,2.47],[505.62,5.69]]]
["binance-futures","BNBUSDT",1725864287005,[[505.62,28.58],[505.61,7.63],[505.6,16.73],[505.59,4.14],[505.58,6.45]],[[505.63,15.56],[505.64,8.45],[505.65,25.66],[505.66,35.12],[505.67,27.26]]]
["binance-futures","BNBUSDT",1725864332090,[[505.85,0.04],[505.84,1.2],[505.83,4.75]],[[505.86,43.27],[505.87,55.21],[505.88,41.26],[505.89,18.42],[505.9,14.02]]]
["binance-futures","BNBUSDT",1725864335775,[[505.78,54.74],[505.77,23.27],[505.76,36.2],[505.75,50.13],[505.74,55.3]],[[505.79,1.41],[505.8,9.02],[505.81,9.98],[505.82,24.03],[505.83,13.81]]]
["binance-futures","BNBUSDT",1725864426214,[[505.46,84.27],[505.45,33.81],[505.44,30.28],[505.43,20.92],[505.42,48.02]],[[505.47,3.9],[505.49,4.2],[505.5,6.72],[505.52,8.68],[505.53,12.49]]]
["binance-futures","BNBUSDT",1725864433841,[[505.55,49.61],[505.54,9.11],[505.53,13.85],[505.52,31.01],[505.51,40.96]],[[505.56,2.41],[505.57,0.01],[505.58,1.27],[505.59,0.01],[505.6,6.41]]]
["binance-futures","BNBUSDT",1725864534026,[[505.52,23.03],[505.51,0.84],[505.5,8.5],[505.49,4.68],[505.48,8.41]],[[505.53,7.18],[505.54,6.72],[505.55,23.55],[505.56,13.09],[505.57,5.27]]]
["binance-futures","BNBUSDT",1725864577468,[[505.69,22.44],[505.68,7.7],[505.67,0.9],[505.66,24.82],[505.65,24.93]],[[505.7,38.62],[505.71,0.79],[505.72,0.79],[505.73,3.94],[505.74,6.92]]]
["binance-futures","BNBUSDT",1725864600516,[[505.77,54.57],[505.76,36.98],[505.75,48.31],[505.74,37.03],[505.73,51.6]],[[505.78,6.51],[505.8,50.83],[505.81,2.76],[505.82,7.04],[505.85,9.62]]]
["binance-futures","BNBUSDT",1725864641396,[[505.95,53.51],[505.94,43.08],[505.93,44.69],[505.92,50.17],[505.91,61.68]],[[505.96,17.69],[505.97,1.97],[505.98,7.62],[505.99,22.72],[506.0,51.04]]]
["binance-futures","BNBUSDT",1725864695378,[[505.85,10.35],[505.84,19.77],[505.83,29.63],[505.82,38.25],[505.81,47.39]],[[505.86,20.86],[505.87,10.83],[505.88,19.54],[505.89,14.12],[505.9,7.36]]]
["binance-futures","BNBUSDT",1725864739875,[[505.78,16.5],[505.77,5.97],[505.74,7.93],[505.73,9.1],[505.71,5.12]],[[505.79,20.15],[505.8,33.61],[505.81,21.37],[505.82,19.85],[505.83,29.57]]]
["binance-futures","BNBUSDT",1725864801263,[[505.93,7.0],[505.92,6.53],[505.91,11.11],[505.9,24.02],[505.88,35.0]],[[505.94,58.41],[505.95,23.08],[505.96,28.12],[505.97,27.76],[505.98,37.24]]]
["binance-futures","BNBUSDT",1725864860250,[[505.67,50.02],[505.66,28.6],[505.65,19.88],[505.64,21.71],[505.63,20.93]],[[505.68,1.86],[505.69,0.01],[505.7,6.53],[505.71,8.39],[505.72,18.24]]]
["binance-futures","BNBUSDT",1725864954096,[[505.19,19.86],[505.18,25.8],[505.17,18.94],[505.16,21.1],[505.15,29.63]],[[505.2,63.7],[505.21,5.72],[505.22,9.71],[505.23,8.78],[505.25,13.45]]]
["binance-futures","BNBUSDT",1725864971510,[[505.19,21.02],[505.17,11.52],[505.16,29.87],[505.15,38.42],[505.14,18.98]],[[505.2,55.02],[505.21,4.35],[505.23,0.79],[505.24,7.32],[505.25,13.24]]]
["binance-futures","BNBUSDT",1725865035995,[[505.42,19.16],[505.41,0.01],[505.4,0.03],[505.39,3.47],[505.38,4.24]],[[505.43,3.12],[505.44,7.64],[505.45,8.97],[505.46,11.34],[505.47,30.5]]]
["binance-futures","BNBUSDT",1725865093854,[[505.42,0.96],[505.41,0.15],[505.39,0.59],[505.37,3.7],[505.36,11.52]],[[505.43,39.51],[505.44,30.39],[505.45,5.85],[505.46,23.91],[505.47,40.4]]]
["binance-futures","BNBUSDT",1725865167317,[[505.95,22.21],[505.94,12.16],[505.93,8.75],[505.92,7.31],[505.91,6.37]],[[505.96,22.78],[505.97,4.26],[505.98,50.79],[505.99,10.3],[506.0,7.64]]]
["binance-futures","BNBUSDT",1725865200629,[[506.1,31.93],[506.09,15.54],[506.08,28.24],[506.07,29.62],[506.06,48.94]],[[506.11,7.63],[506.12,0.71],[506.13,1.61],[506.14,6.14],[506.15,2.78]]]
["binance-futures","BNBUSDT",1725865240773,[[506.35,57.45],[506.34,23.29],[506.33,8.92],[506.32,10.71],[506.3,14.56]],[[506.36,2.67],[506.38,13.36],[506.39,12.68],[506.4,9.8],[506.48,3.38]]]
["binance-futures","BNBUSDT",1725865284298,[[506.06,24.28],[506.05,8.43],[506.04,8.77],[506.03,14.97],[506.02,38.6]],[[506.07,5.03],[506.08,11.99],[506.09,8.26],[506.1,13.85],[506.11,5.4]]]
["binance-futures","BNBUSDT",1725865323225,[[506.09,16.18],[506.08,5.83],[506.07,19.8],[506.06,39.2],[506.05,16.85]],[[506.1,15.77],[506.11,7.77],[506.13,2.09],[506.15,10.69],[506.16,5.51]]]
["binance-futures","BNBUSDT",1725865373691,[[506.11,25.36],[506.1,13.02],[506.09,0.79],[506.08,14.2],[506.07,8.98]],[[506.12,0.27],[506.14,0.8],[506.15,10.56],[506.16,5.83],[506.19,13.46]]]
["binance-futures","BNBUSDT",1725865417964,[[506.02,17.1],[506.01,1.93],[506.0,8.6],[505.99,4.69],[505.97,14.29]],[[506.03,1.86],[506.07,2.96],[506.08,18.35],[506.09,8.4],[506.11,0.05]]]
["binance-futures","BNBUSDT",1725865473564,[[506.1,2.39],[506.08,0.01],[506.07,2.69],[506.06,5.62]],[[506.11,27.59],[506.12,5.77],[506.13,6.76],[506.14,7.58],[506.15,18.57]]]
["binance-futures","BNBUSDT",1725865522669,[[506.06,19.64],[506.05,15.19],[506.04,17.36],[506.03,14.69],[506.02,9.94]],[[506.07,11.42],[506.09,10.34],[506.1,15.56],[506.11,6.31],[506.59,13.57]]]
["binance-futures","BNBUSDT",1725865565943,[[506.02,4.65],[506.01,0.05],[506.0,5.79],[505.99,0.79],[505.98,1.34]],[[506.03,20.49],[506.04,3.94],[506.05,4.39],[506.06,8.1],[506.07,8.91]]]
["binance-futures","BNBUSDT",1725865622180,[[505.48,11.58],[505.47,0.83],[505.46,4.32],[505.45,2.7],[505.44,4.43]],[[505.49,49.08],[505.5,21.26],[505.51,34.47],[505.52,28.32],[505.53,23.74]]]
["binance-futures","BNBUSDT",1725865664090,[[505.43,24.58],[505.42,4.52],[505.41,0.79],[505.4,8.22],[505.39,19.21]],[[505.44,7.41],[505.45,1.61],[505.47,3.33],[505.48,7.31],[505.49,1.57]]]
["binance-futures","BNBUSDT",1725865705714,[[505.29,31.63],[505.28,14.04],[505.27,4.66],[505.26,5.35],[505.25,0.84]],[[505.3,8.71],[505.31,6.99],[505.32,5.31],[505.33,26.61],[505.36,14.39]]]
["binance-futures","BNBUSDT",1725865754378,[[505.28,15.3],[505.27,15.35],[505.26,5.57],[505.25,6.77],[505.24,12.26]],[[505.29,15.72],[505.3,27.24],[505.31,20.26],[505.32,20.17],[505.33,33.19]]]
["binance-futures","BNBUSDT",1725865803053,[[505.52,0.88],[505.5,5.27],[505.49,2.66],[505.48,5.8],[505.47,0.93]],[[505.53,62.78],[505.54,36.22],[505.55,23.88],[505.56,33.3],[505.57,32.86]]]
["binance-futures","BNBUSDT",1725865855534,[[505.61,21.33],[505.6,20.69],[505.59,22.56],[505.58,36.62],[505.57,17.47]],[[505.62,27.88],[505.63,2.51],[505.64,6.31],[505.65,5.42],[505.66,6.81]]]
["binance-futures","BNBUSDT",1725865905080,[[505.42,14.01],[505.41,0.79],[505.4,6.29],[505.39,10.24],[505.38,13.48]],[[505.43,6.81],[505.44,8.74],[505.45,32.51],[505.46,28.79],[505.47,31.65]]]
["binance-futures","BNBUSDT",1725865956508,[[505.35,28.14],[505.34,27.67],[505.33,17.9],[505.32,20.86],[505.31,32.74]],[[505.36,14.77],[505.37,5.75],[505.38,6.28],[505.39,0.8],[505.4,6.29]]]
["binance-futures","BNBUSDT",1725866003079,[[505.37,0.03],[505.36,0.1],[505.34,9.46],[505.33,38.34],[505.31,0.4]],[[505.4,2.3],[505.41,100.89],[505.42,38.09],[505.43,46.51],[505.44,51.15]]]
["binance-futures","BNBUSDT",1725866008436,[[505.39,3.74],[505.37,0.03],[505.36,5.59],[505.35,0.81],[505.31,5.91]],[[505.4,40.73],[505.41,28.15],[505.42,28.49],[505.43,36.46],[505.44,37.16]]]
["binance-futures","BNBUSDT",1725866105547,[[505.33,1.42],[505.32,0.01],[505.31,2.6],[505.3,5.49],[505.29,2.52]],[[505.34,25.12],[505.35,14.47],[505.36,20.77],[505.37,36.05],[505.38,29.35]]]
["binance-futures","BNBUSDT",1725866113426,[[505.3,23.6],[505.29,15.9],[505.28,46.25],[505.27,31.66],[505.26,23.41]],[[505.31,13.28],[505.32,10.69],[505.33,8.46],[505.34,16.07],[505.36,18.4]]]
["binance-futures","BNBUSDT",1725866200915,[[505.33,32.6],[505.32,41.77],[505.31,28.1],[505.3,24.02],[505.29,18.13]],[[505.34,12.19],[505.35,0.79],[505.36,16.84],[505.37,24.83],[505.38,17.18]]]
["binance-futures","BNBUSDT",1725866239919,[[505.31,20.28],[505.3,36.55],[505.29,8.62],[505.25,5.07]],[[505.32,35.97],[505.33,22.19],[505.34,6.94],[505.35,8.52],[505.36,44.19]]]
["binance-futures","BNBUSDT",1725866253677,[[505.19,63.69],[505.18,28.93],[505.17,8.69],[505.15,38.53],[505.14,15.65]],[[505.2,0.94],[505.23,2.46],[505.24,14.61],[505.27,2.1],[505.28,1.35]]]
["binance-futures","BNBUSDT",1725866294456,[[505.18,20.04],[505.17,4.08],[505.16,7.93],[505.15,0.8],[505.14,23.03]],[[505.19,12.73],[505.2,22.52],[505.21,17.51],[505.22,7.38],[505.23,13.4]]]
["binance-futures","BNBUSDT",1725866351415,[[505.11,68.6],[505.1,16.19],[505.09,2.79],[505.08,12.34],[505.07,37.49]],[[505.12,8.42],[505.14,49.94],[505.15,0.01],[505.16,6.27],[505.18,6.47]]]
["binance-futures","BNBUSDT",1725866395978,[[504.99,46.91],[504.96,3.21],[504.95,0.14],[504.94,2.24],[504.93,33.34]],[[505.0,6.35],[505.01,0.79],[505.02,7.05],[505.03,0.79],[505.04,7.05]]]
["binance-futures","BNBUSDT",1725866450855,[[504.89,10.68],[504.86,12.79],[504.85,14.72],[504.84,27.48],[504.83,31.16]],[[504.9,14.54],[504.91,3.9],[504.92,7.05],[504.93,0.82],[504.94,7.05]]]
["binance-futures","BNBUSDT",1725866500278,[[505.12,11.23],[505.09,17.72],[505.08,21.47],[505.07,12.87],[505.06,45.48]],[[505.13,16.81],[505.14,6.48],[505.15,3.56],[505.16,6.48],[505.18,1.03]]]
["binance-futures","BNBUSDT",1725866582319,[[505.27,37.4],[505.26,11.47],[505.25,11.38],[505.24,23.47],[505.23,5.81]],[[505.28,5.29],[505.29,5.23],[505.3,10.48],[505.31,10.46],[505.32,10.14]]]
["binance-futures","BNBUSDT",1725866594213,[[505.53,13.39],[505.51,8.92],[505.5,14.59],[505.49,22.71],[505.48,16.8]],[[505.54,50.75],[505.55,30.55],[505.56,24.52],[505.57,0.8],[505.58,7.2]]]
["binance-futures","BNBUSDT",1725866652217,[[505.36,5.94],[505.34,6.13],[505.33,7.86],[505.32,6.11],[505.31,4.26]],[[505.37,14.86],[505.38,16.0],[505.39,10.98],[505.4,19.71],[505.41,14.45]]]
["binance-futures","BNBUSDT",1725866700914,[[505.39,52.18],[505.38,10.06],[505.36,79.97],[505.35,28.46],[505.34,31.54]],[[505.4,0.01],[505.41,1.52],[505.42,0.01],[505.43,5.37],[505.44,5.91]]]
["binance-futures","BNBUSDT",1725866763225,[[505.69,0.03],[505.68,0.39],[505.66,0.03],[505.61,6.03],[505.56,30.09]],[[505.7,43.39],[505.71,30.49],[505.72,24.47],[505.73,11.55],[505.74,28.27]]]
["binance-futures","BNBUSDT",1725866802888,[[505.61,17.05],[505.6,5.59],[505.59,8.39],[505.58,18.12],[505.57,3.66]],[[505.62,4.01],[505.64,1.19],[505.65,2.59],[505.66,5.64],[505.72,5.19]]]
["binance-futures","BNBUSDT",1725866870979,[[505.59,9.87],[505.58,6.42],[505.57,3.13],[505.56,5.12],[505.55,5.6]],[[505.6,4.27],[505.61,8.57],[505.62,17.39],[505.63,14.67],[505.65,10.14]]]
["binance-futures","BNBUSDT",1725866935255,[[505.37,16.04],[505.36,20.63],[505.35,29.51],[505.34,26.15],[505.33,1.79]],[[505.38,8.73],[505.39,0.79],[505.4,16.27],[505.41,21.83],[505.42,19.16]]]
["binance-futures","BNBUSDT",1725866985781,[[505.49,48.57],[505.48,20.84],[505.47,27.83],[505.46,26.06],[505.45,13.04]],[[505.5,3.79],[505.51,3.54],[505.52,6.0],[505.53,2.56],[505.54,6.02]]]
["binance-futures","BNBUSDT",1725867039270,[[505.47,13.17],[505.46,6.65],[505.45,14.69],[505.44,14.84],[505.43,8.65]],[[505.48,10.5],[505.49,7.56],[505.5,14.92],[505.51,0.83],[505.52,1.74]]]
["binance-futures","BNBUSDT",1725867087010,[[505.73,1.29],[505.72,6.81],[505.71,0.84],[505.7,14.04],[505.67,33.03]],[[505.74,62.64],[505.75,29.92],[505.76,6.26],[505.77,1.44],[505.78,7.01]]]
["binance-futures","BNBUSDT",1725867138121,[[505.71,37.33],[505.7,36.21],[505.69,43.45],[505.68,39.7],[505.67,32.07]],[[505.72,5.58],[505.74,7.95],[505.75,5.11],[505.76,7.47],[505.78,2.85]]]
["binance-futures","BNBUSDT",1725867188885,[[505.69,57.48],[505.68,25.97],[505.67,38.37],[505.66,26.68],[505.65,3.99]],[[505.7,0.01],[505.71,0.01],[505.73,3.23],[505.74,6.97],[505.75,33.48]]]
["binance-futures","BNBUSDT",1725867227484,[[506.3,12.53],[506.28,6.97],[506.27,9.37],[506.26,19.78],[506.25,20.59]],[[506.31,22.21],[506.32,13.62],[506.33,15.39],[506.34,6.97],[506.35,9.31]]]
["binance-futures","BNBUSDT",1725867271288,[[506.19,4.66],[506.18,7.08],[506.17,0.84],[506.16,7.66],[506.15,2.9]],[[506.2,57.7],[506.21,29.5],[506.22,49.87],[506.23,34.37],[506.24,43.08]]]
["binance-futures","BNBUSDT",1725867316512,[[506.3,51.94],[506.29,14.97],[506.28,37.08],[506.27,26.72],[506.26,46.85]],[[506.31,2.42],[506.32,1.03],[506.33,3.24],[506.34,0.99],[506.35,3.54]]]
["binance-futures","BNBUSDT",1725867354738,[[506.31,13.66],[506.3,26.02],[506.29,25.25],[506.28,26.13],[506.27,28.37]],[[506.32,21.98],[506.33,1.0],[506.34,11.84],[506.35,21.47],[506.36,20.25]]]
["binance-futures","BNBUSDT",1725867398712,[[506.26,26.92],[506.25,22.07],[506.24,25.08],[506.23,27.62],[506.22,26.3]],[[506.27,1.26],[506.28,1.37],[506.29,2.76],[506.3,6.77],[506.31,4.26]]]
["binance-futures","BNBUSDT",1725867445200,[[506.26,42.47],[506.25,30.97],[506.24,18.35],[506.23,0.81],[506.22,12.8]],[[506.27,0.01],[506.29,0.01],[506.31,14.31],[506.32,15.67],[506.67,13.52]]]
["binance-futures","BNBUSDT",1725867498929,[[506.47,39.38],[506.46,15.27],[506.45,13.76],[506.44,6.76],[506.43,3.4]],[[506.48,0.04],[506.49,0.32],[506.5,1.69],[506.51,14.05],[506.52,15.27]]]
["binance-futures","BNBUSDT",1725867554357,[[506.72,65.95],[506.71,35.62],[506.7,43.82],[506.69,39.71],[506.68,13.94]],[[506.73,0.54],[506.74,0.04],[506.75,4.66],[506.76,0.16],[506.77,1.83]]]
["binance-futures","BNBUSDT",1725867598851,[[506.95,22.16],[506.94,7.69],[506.93,2.56],[506.92,19.47],[506.91,0.79]],[[506.96,0.06],[507.01,13.9],[507.02,9.66],[507.03,4.97],[507.99,155.12]]]
["binance-futures","BNBUSDT",1725867638029,[[506.36,24.53],[506.35,21.21],[506.34,25.72],[506.33,21.37],[506.3,1.94]],[[506.37,2.02],[506.39,2.82],[506.4,5.97],[506.41,13.68],[506.47,4.32]]]
["binance-futures","BNBUSDT",1725867644574,[],[[506.28,30.58],[506.29,16.38],[506.3,17.3],[506.31,9.21],[506.32,30.66]]]
["binance-futures","BNBUSDT",1725867735570,[[506.22,71.33],[506.21,26.47],[506.2,38.01],[506.19,53.81],[506.18,19.68]],[[506.23,0.03],[506.25,0.03],[506.26,8.06],[506.27,8.99],[506.28,8.05]]]
["binance-futures","BNBUSDT",1725867742654,[[506.2,2.2],[506.19,0.01],[506.18,8.21],[506.17,6.11],[506.16,8.06]],[[506.21,37.92],[506.22,8.12],[506.23,19.72],[506.24,27.18],[506.25,49.2]]]
["binance-futures","BNBUSDT",1725867845233,[[506.35,19.07],[506.34,26.23],[506.33,12.04],[506.32,52.46],[506.31,25.2]],[[506.36,20.01],[506.37,8.42],[506.38,23.63],[506.39,24.97],[506.41,0.83]]]
["binance-futures","BNBUSDT",1725867892371,[[506.68,16.95],[506.67,17.68],[506.66,39.96],[506.65,28.53],[506.64,10.05]],[[506.69,16.54],[506.7,8.31],[506.71,3.68],[506.72,5.46],[506.73,0.89]]]
["binance-futures","BNBUSDT",1725867910019,[[506.68,27.24],[506.67,3.58],[506.66,42.81],[506.65,31.63],[506.64,42.9]],[[506.69,1.27],[506.7,0.01],[506.71,0.04],[506.72,15.69],[506.73,1.49]]]
["binance-futures","BNBUSDT",1725867952888,[[506.35,0.04],[506.33,0.02],[506.32,10.17],[506.31,19.84],[506.29,2.78]],[[506.36,61.1],[506.37,35.14],[506.38,27.77],[506.39,32.62],[506.4,34.24]]]
["binance-futures","BNBUSDT",1725868010696,[[506.23,3.68],[506.22,7.31],[506.21,5.91],[506.2,7.91],[506.19,16.77]],[[506.24,22.26],[506.25,7.67],[506.26,14.35],[506.27,0.98],[506.28,7.69]]]
["binance-futures","BNBUSDT",1725868082279,[[506.0,62.65],[505.99,3.44],[505.98,8.3],[505.97,0.97],[505.92,2.01]],[[506.01,19.06],[506.02,41.38],[506.03,21.92],[506.04,36.05],[506.05,18.25]]]
["binance-futures","BNBUSDT",1725868117822,[[506.01,0.01],[506.0,0.13],[505.99,2.79],[505.98,6.2],[505.97,6.43]],[[506.02,30.85],[506.03,26.55],[506.04,22.78],[506.05,2.09],[506.06,19.41]]]
["binance-futures","BNBUSDT",1725868176353,[[506.11,20.58],[506.1,30.24],[506.09,6.39],[506.08,11.61],[506.07,8.22]],[[506.12,8.82],[506.13,0.81],[506.14,6.38],[506.15,8.27],[506.16,8.88]]]
["binance-futures","BNBUSDT",1725868260112,[[506.22,23.0],[506.21,3.66],[506.2,6.38],[506.19,0.79],[506.18,6.77]],[[506.23,3.15],[506.24,6.1],[506.25,0.79],[506.26,6.38],[506.27,2.06]]]
["binance-futures","BNBUSDT",1725868274676,[[506.21,71.07],[506.2,38.18],[506.19,16.69],[506.18,23.41],[506.17,27.88]],[[506.22,1.5],[506.23,0.86],[506.24,0.01],[506.26,7.11],[506.28,11.05]]]
["binance-futures","BNBUSDT",1725868332639,[[506.75,27.25],[506.74,5.58],[506.73,9.73],[506.72,29.35],[506.71,21.47]],[[506.76,5.63],[506.77,2.09],[506.78,5.61],[506.79,4.92],[506.81,2.7]]]
["binance-futures","BNBUSDT",1725868401796,[[507.07,5.73],[507.06,4.62],[507.05,4.39],[507.04,7.83],[507.03,3.79]],[[507.08,14.91],[507.09,1.33],[507.1,5.34],[507.11,4.66],[507.13,4.16]]]
["binance-futures","BNBUSDT",1725868425194,[[506.98,12.48],[506.97,0.79],[506.96,5.99],[506.95,8.72],[506.94,18.55]],[[506.99,0.97],[507.0,5.12],[507.01,3.36],[507.02,9.91],[507.03,10.34]]]
["binance-futures","BNBUSDT",1725868476211,[[506.86,13.44],[506.85,4.13],[506.84,5.15],[506.83,3.79],[506.82,3.44]],[[506.87,6.14],[506.88,5.12],[506.89,5.38],[506.9,5.13],[506.91,8.84]]]
["binance-futures","BNBUSDT",1725868529010,[[506.86,20.33],[506.85,5.64],[506.84,19.69],[506.83,20.12],[506.82,15.21]],[[506.87,2.3],[506.88,5.33],[506.89,3.03],[506.9,17.29],[506.91,0.79]]]
["binance-futures","BNBUSDT",1725868585557,[[506.88,20.7],[506.87,0.8],[506.86,11.58],[506.85,25.16],[506.84,26.7]],[[506.89,3.64],[506.91,0.01],[506.92,2.34],[506.93,10.29],[506.94,10.42]]]
["binance-futures","BNBUSDT",1725868627578,[[506.81,20.97],[506.8,9.75],[506.79,24.26],[506.78,24.31],[506.77,0.83]],[[506.82,4.53],[506.84,5.11],[506.85,0.86],[506.86,17.83],[506.87,14.63]]]
["binance-futures","BNBUSDT",1725868686142,[[506.91,4.54],[506.9,4.89],[506.88,8.52],[506.87,20.56],[506.76,4.99]],[[506.92,30.96],[506.93,6.47],[506.94,8.35],[506.95,1.0],[506.97,3.14]]]
["binance-futures","BNBUSDT",1725868738842,[[506.91,25.17],[506.9,13.5],[506.89,13.9],[506.88,18.9],[506.87,21.06]],[[506.92,0.33],[506.95,2.49],[506.96,4.93],[506.97,0.79],[507.04,0.05]]]
["binance-futures","BNBUSDT",1725868803780,[[506.8,1.0],[506.78,0.01],[506.77,0.01],[506.74,2.71],[506.73,17.73]],[[506.81,25.52],[506.82,10.15],[506.83,5.0],[506.84,34.03],[506.85,17.25]]]
["binance-futures","BNBUSDT",1725868849856,[[507.28,3.92],[507.27,1.58],[507.26,4.13],[507.25,0.79],[507.22,21.5]],[[507.29,33.79],[507.3,6.18],[507.31,0.79],[507.32,7.17],[507.33,7.59]]]
["binance-futures","BNBUSDT",1725868889654,[[507.33,14.76],[507.32,18.97],[507.31,26.39],[507.3,16.53],[507.29,4.4]],[[507.34,10.58],[507.35,10.71],[507.36,12.43],[507.37,1.85],[507.39,1.84]]]
["binance-futures","BNBUSDT",1725868940626,[[507.36,14.84],[507.35,8.0],[507.34,7.18],[507.33,9.71],[507.31,6.43]],[[507.37,21.52],[507.38,6.59],[507.39,12.49],[507.4,20.6],[507.41,1.23]]]
["binance-futures","BNBUSDT",1725868978792,[[507.36,6.04],[507.35,11.36],[507.34,0.79],[507.32,3.0],[507.31,4.63]],[[507.37,26.9],[507.38,7.39],[507.39,14.65],[507.4,0.79],[507.41,7.38]]]
["binance-futures","BNBUSDT",1725869014840,[[506.98,26.31],[506.97,0.79],[506.96,5.8],[506.95,9.41],[506.94,20.43]],[[506.99,0.43],[507.01,2.62],[507.02,4.97],[507.03,0.79],[507.04,8.93]]]
["binance-futures","BNBUSDT",1725869054571,[[507.4,5.61],[507.39,13.33],[507.38,7.02],[507.36,12.49],[507.35,5.11]],[[507.41,15.39],[507.42,27.13],[507.43,6.44],[507.44,6.01],[507.45,7.99]]]
["binance-futures","BNBUSDT",1725869095233,[[507.66,14.76],[507.65,3.57],[507.64,6.01],[507.63,1.5],[507.62,15.32]],[[507.67,9.92],[507.68,6.01],[507.69,7.66],[507.7,13.66],[507.71,0.79]]]
["binance-futures","BNBUSDT",1725869134155,[[507.59,1.59],[507.58,7.49],[507.57,0.79],[507.56,9.0],[507.55,6.49]],[[507.6,26.64],[507.61,4.79],[507.62,5.22],[507.63,3.88],[507.64,9.64]]]
["binance-futures","BNBUSDT",1725869165462,[[507.85,6.85],[507.84,11.72],[507.83,11.98],[507.82,11.51],[507.81,0.06]],[[507.86,19.12],[507.87,8.86],[507.88,21.55],[507.89,18.11],[507.9,40.04]]]
["binance-futures","BNBUSDT",1725869212524,[[507.84,0.99],[507.83,0.23],[507.82,1.78],[507.8,0.79],[507.77,4.77]],[[507.85,48.16],[507.86,19.24],[507.87,20.89],[507.88,36.15],[507.89,27.1]]]
["binance-futures","BNBUSDT",1725869252856,[[507.84,14.95],[507.83,32.75],[507.82,30.29],[507.81,27.85],[507.79,12.57]],[[507.85,1.02],[507.88,5.18],[507.89,2.76],[507.91,5.26],[507.92,8.96]]]
["binance-futures","BNBUSDT",1725869256689,[[507.91,11.29],[507.9,29.62],[507.89,21.42],[507.88,11.65],[507.87,23.13]],[[507.92,11.74],[507.93,0.79],[507.94,5.25],[507.95,3.41],[507.96,5.19]]]
["binance-futures","BNBUSDT",1725869331017,[[508.13,5.44],[508.12,10.2],[508.11,0.79],[508.1,22.9],[508.09,18.43]],[[508.14,24.4],[508.15,3.02],[508.16,6.23],[508.17,1.34],[508.18,6.3]]]
["binance-futures","BNBUSDT",1725869336550,[[508.11,0.68],[508.09,3.61],[508.08,6.24],[508.07,2.79],[508.05,21.21]],[[508.12,40.62],[508.13,36.97],[508.14,25.03],[508.15,3.02],[508.16,11.23]]]
["binance-futures","BNBUSDT",1725869418890,[[508.13,1.54],[508.11,2.05],[508.1,5.73],[508.09,16.62],[508.08,8.96]],[[508.14,20.32],[508.15,3.02],[508.16,6.23],[508.17,0.98],[508.18,11.3]]]
["binance-futures","BNBUSDT",1725869452939,[[508.02,27.21],[508.01,9.56],[507.99,30.06],[507.98,68.05],[507.96,26.59]],[[508.03,2.47],[508.05,5.98],[508.06,11.65],[508.07,0.79],[508.08,9.51]]]
["binance-futures","BNBUSDT",1725869468255,[[508.07,0.02]],[[508.08,25.63],[508.09,30.9],[508.1,43.97],[508.11,52.99],[508.12,31.13]]]
["binance-futures","BNBUSDT",1725869503588,[[508.23,28.16],[508.22,13.18],[508.21,26.19],[508.2,21.63],[508.19,21.66]],[[508.24,8.23],[508.25,1.42],[508.26,10.05],[508.27,0.26],[508.28,13.38]]]
["binance-futures","BNBUSDT",1725869545055,[[508.04,10.9],[508.03,6.78],[508.02,10.5],[508.01,9.26],[508.0,31.15]],[[508.05,23.7],[508.06,6.3],[508.07,7.51],[508.08,9.5],[508.09,14.75]]]
["binance-futures","BNBUSDT",1725869598648,[[507.97,36.33],[507.96,14.76],[507.95,60.02],[507.94,30.02],[507.93,29.39]],[[507.98,11.01],[507.99,4.59],[508.0,10.81],[508.01,0.81],[508.02,7.41]]]
["binance-futures","BNBUSDT",1725869632918,[[507.86,25.04],[507.85,8.26],[507.84,7.41],[507.83,40.4],[507.82,51.89]],[[507.87,0.85],[507.88,0.14],[507.89,0.02],[507.9,4.41],[507.91,29.18]]]
["binance-futures","BNBUSDT",1725869682000,[[507.56,14.51],[507.55,0.01],[507.54,6.66],[507.53,0.11],[507.52,6.63]],[[507.57,26.96],[507.58,6.62],[507.59,24.07],[507.6,20.25],[507.61,30.52]]]
["binance-futures","BNBUSDT",1725869714065,[[507.61,31.89],[507.6,36.0],[507.59,0.79],[507.58,26.57],[507.57,24.93]],[[507.62,18.02],[507.63,0.8],[507.64,15.48],[507.65,31.18],[507.66,40.3]]]
["binance-futures","BNBUSDT",1725869768427,[[507.49,3.27],[507.47,0.79],[507.46,7.74],[507.45,3.79],[507.44,15.24]],[[507.5,16.13],[507.51,0.79],[507.52,7.92],[507.53,4.81],[507.54,7.03]]]
["binance-futures","BNBUSDT",1725869822257,[[507.32,4.55],[507.3,12.57],[507.29,3.3],[507.28,7.28],[507.27,4.37]],[[507.33,24.33],[507.34,14.74],[507.35,12.48],[507.36,7.4],[507.37,9.1]]]
["binance-futures","BNBUSDT",1725869888404,[[507.29,45.66],[507.28,9.65],[507.27,6.9],[507.26,17.0],[507.25,21.98]],[[507.3,6.27],[507.31,13.5],[507.32,24.18],[507.33,13.91],[507.39,31.98]]]
["binance-futures","BNBUSDT",1725869914253,[[507.31,0.88],[507.28,7.06],[507.27,9.81],[507.26,19.98],[507.21,30.61]],[[507.32,39.94],[507.33,45.26],[507.34,8.76],[507.35,3.17],[507.36,22.02]]]
["binance-futures","BNBUSDT",1725869956949,[[507.4,21.21],[507.39,14.85],[507.38,36.6],[507.37,0.81],[507.36,11.11]],[[507.41,6.65],[507.42,13.17],[507.43,80.12],[507.44,21.55],[507.45,7.1]]]
["binance-futures","BNBUSDT",1725870007204,[[507.4,39.18],[507.39,31.53],[507.38,29.7],[507.37,53.38],[507.36,40.3]],[[507.41,2.24],[507.42,0.01],[507.43,3.84],[507.44,6.96],[507.45,6.2]]]
["binance-futures","BNBUSDT",1725870058121,[[507.13,0.88],[507.12,7.63],[507.11,7.52],[507.1,33.33],[507.09,18.47]],[[507.14,24.26],[507.15,1.04],[507.17,14.44],[507.18,26.76],[507.19,1.03]]]
["binance-futures","BNBUSDT",1725870097970,[[507.37,43.79],[507.36,45.78],[507.35,22.97],[507.34,52.21],[507.33,36.44]],[[507.38,7.94],[507.39,0.02],[507.4,8.03],[507.41,0.81],[507.43,0.05]]]
["binance-futures","BNBUSDT",1725870148140,[[507.19,29.3],[507.18,15.76],[507.17,26.91],[507.16,51.23],[507.15,37.69]],[[507.2,16.4],[507.21,0.79],[507.22,8.04],[507.23,10.64],[507.24,31.21]]]
["binance-futures","BNBUSDT",1725870194266,[[506.96,15.01],[506.93,4.76],[506.92,8.55],[506.91,0.98],[506.9,3.27]],[[506.97,53.31],[506.98,36.25],[506.99,41.36],[507.0,39.12],[507.01,32.2]]]
["binance-futures","BNBUSDT",1725870247255,[[507.14,26.9],[507.13,21.59],[507.12,18.34],[507.11,0.79],[507.1,36.17]],[[507.15,12.83],[507.16,8.82],[507.17,17.63],[507.18,34.27],[507.19,0.07]]]
["binance-futures","BNBUSDT",1725870296228,[[507.44,12.1],[507.43,0.84],[507.42,8.03],[507.41,4.15],[507.4,8.17]],[[507.45,25.45],[507.46,8.03],[507.47,4.42],[507.48,8.03],[507.49,2.65]]]
["binance-futures","BNBUSDT",1725870336294,[[507.34,69.21],[507.33,0.8],[507.32,1.6],[507.31,17.51],[507.3,21.74]],[[507.35,10.89],[507.36,31.51],[507.37,5.11],[507.38,7.57],[507.4,25.52]]]
["binance-futures","BNBUSDT",1725870388455,[[507.49,13.49],[507.48,18.3],[507.47,14.32],[507.46,34.65],[507.45,22.03]],[[507.5,10.42],[507.51,0.01],[507.52,7.59],[507.53,16.52],[507.54,10.99]]]
["binance-futures","BNBUSDT",1725870435220,[[507.48,31.65],[507.47,8.41],[507.46,9.72],[507.45,0.93],[507.44,9.37]],[[507.49,0.97],[507.52,0.44],[507.53,0.79],[507.55,16.88],[507.56,30.29]]]
["binance-futures","BNBUSDT",1725870478790,[[507.06,15.09],[507.05,0.04],[507.04,7.87],[507.02,6.86],[507.01,6.01]],[[507.07,18.0],[507.08,29.0],[507.09,22.23],[507.1,31.11],[507.11,29.76]]]
["binance-futures","BNBUSDT",1725870528929,[[507.43,9.56],[507.42,6.85],[507.4,26.36],[507.39,34.76],[507.37,14.62]],[[507.44,32.12],[507.45,0.81],[507.46,0.79],[507.47,16.96],[507.48,26.73]]]
["binance-futures","BNBUSDT",1725870571770,[[507.88,30.87],[507.87,0.79],[507.86,12.97],[507.85,22.29],[507.84,28.22]],[[507.89,1.44],[507.9,7.64],[507.91,4.71],[507.92,8.58],[507.93,3.89]]]
["binance-futures","BNBUSDT",1725870612677,[[507.87,33.95],[507.86,6.51],[507.85,12.14],[507.84,24.01],[507.83,30.68]],[[507.88,0.2],[507.91,5.51],[507.92,6.62],[507.93,2.13],[507.94,11.03]]]
["binance-futures","BNBUSDT",1725870644212,[[508.0,48.35],[507.99,30.39],[507.98,26.64],[507.97,0.79],[507.96,6.21]],[[508.01,1.51],[508.02,6.21],[508.03,3.4],[508.04,11.12],[508.05,25.4]]]
["binance-futures","BNBUSDT",1725870689262,[[508.1,0.59],[508.09,0.06],[508.08,6.21],[508.07,8.46],[508.06,7.7]],[[508.11,19.78],[508.12,7.09],[508.13,3.97],[508.14,6.98],[508.15,8.66]]]
["binance-futures","BNBUSDT",1725870734313,[[508.43,19.09],[508.42,9.73],[508.41,11.41],[508.4,20.71],[508.39,22.53]],[[508.44,1.33],[508.47,1.53],[508.48,6.83],[508.49,37.59],[508.5,103.73]]]
["binance-futures","BNBUSDT",1725870737784,[[508.55,3.46],[508.53,0.03],[508.52,2.57],[508.51,32.9],[508.48,37.96]],[[508.56,26.52],[508.57,5.4],[508.58,9.65],[508.59,6.71],[508.6,11.58]]]
["binance-futures","BNBUSDT",1725870807500,[[508.06,62.93],[508.05,36.72],[508.04,38.16],[508.03,19.52],[508.02,16.91]],[[508.07,5.25],[508.08,15.51],[508.09,15.47],[508.1,22.34],[508.11,21.51]]]
["binance-futures","BNBUSDT",1725870812342,[[508.01,20.27],[508.0,0.54],[507.99,31.31],[507.98,27.32],[507.97,40.96]],[[508.02,25.97],[508.03,0.79],[508.04,36.93],[508.05,23.72],[508.06,6.39]]]
["binance-futures","BNBUSDT",1725870888696,[[507.76,0.23],[507.75,0.01],[507.73,2.86],[507.72,0.79]],[[507.77,19.38],[507.78,10.13],[507.79,23.79],[507.8,25.98],[507.81,25.77]]]
["binance-futures","BNBUSDT",1725870922647,[[507.72,49.4],[507.71,21.46],[507.7,19.28],[507.69,5.67],[507.68,10.81]],[[507.73,4.23],[507.74,5.92],[507.75,0.8],[507.76,5.92],[507.77,12.95]]]
["binance-futures","BNBUSDT",1725870938441,[[507.85,45.27],[507.84,20.03],[507.83,21.99],[507.82,46.77],[507.81,43.77]],[[507.86,6.02],[507.87,1.4],[507.88,5.7],[507.89,4.4],[507.9,5.69]]]
["binance-futures","BNBUSDT",1725870973468,[[507.6,21.69],[507.59,3.59],[507.58,7.89],[507.57,4.51],[507.56,7.38]],[[507.61,6.16],[507.62,4.63],[507.64,5.42],[507.65,0.79],[507.89,13.73]]]
["binance-futures","BNBUSDT",1725871040012,[[507.24,15.21],[507.22,5.18],[507.21,1.46],[507.2,13.85],[507.17,1.1]],[[507.25,42.72],[507.26,34.97],[507.27,5.34],[507.28,8.78],[507.29,7.01]]]
["binance-futures","BNBUSDT",1725871063132,[[507.17,14.0],[507.16,11.82],[507.15,12.63],[507.14,13.65],[507.13,1.16]],[[507.18,20.88],[507.19,3.29],[507.2,5.44],[507.21,0.84],[507.22,17.16]]]
["binance-futures","BNBUSDT",1725871100194,[[507.05,3.24],[507.02,18.5],[507.01,14.23],[507.0,13.76],[506.99,29.02]],[[507.06,21.95],[507.07,5.12],[507.08,4.88],[507.09,3.37],[507.1,4.84]]]
["binance-futures","BNBUSDT",1725871149306,[[507.19,25.87],[507.18,14.1],[507.17,32.91],[507.16,26.98],[507.15,32.03]],[[507.2,18.33],[507.21,0.8],[507.22,4.84],[507.23,3.33],[507.24,5.54]]]
["binance-futures","BNBUSDT",1725871188167,[[507.03,15.38],[507.02,6.65],[507.01,13.3],[507.0,21.43],[506.99,5.95]],[[507.04,3.15],[507.06,0.01],[507.07,0.79],[507.08,11.17],[507.1,20.54]]]
["binance-futures","BNBUSDT",1725871241492,[[507.39,1.77],[507.38,5.63],[507.34,6.65],[507.32,16.75],[507.31,18.75]],[[507.4,55.74],[507.41,20.62],[507.42,23.86],[507.43,14.54],[507.44,23.07]]]
["binance-futures","BNBUSDT",1725871296718,[[507.15,3.71],[507.14,1.34],[507.13,6.38],[507.12,7.08],[507.11,3.44]],[[507.16,49.18],[507.17,20.01],[507.18,34.39],[507.19,32.26],[507.2,6.27]]]
["binance-futures","BNBUSDT",1725871367371,[[507.54,9.2],[507.53,9.86],[507.52,8.6],[507.51,0.04],[507.5,5.08]],[[507.55,29.1],[507.56,27.61],[507.57,44.04],[507.58,34.93],[507.59,16.15]]]
["binance-futures","BNBUSDT",1725871388635,[[507.68,25.46],[507.67,0.86],[507.66,14.05],[507.65,18.9],[507.64,18.81]],[[507.69,2.51],[507.7,5.87],[507.71,4.86],[507.72,6.62],[507.73,5.45]]]
["binance-futures","BNBUSDT",1725871432442,[[507.81,10.45],[507.8,5.15],[507.79,22.08],[507.78,19.85],[507.77,7.68]],[[507.82,23.92],[507.83,12.82],[507.84,10.16],[507.85,14.74],[507.86,42.99]]]
["binance-futures","BNBUSDT",1725871484489,[[507.81,3.51],[507.79,2.61],[507.78,7.42],[507.77,4.84],[507.45,35.48]],[[507.82,16.43],[507.83,16.28],[507.84,20.24],[507.85,0.8],[507.87,0.24]]]
["binance-futures","BNBUSDT",1725871536907,[[507.59,2.54],[507.58,4.58],[507.57,16.16],[507.56,16.88],[507.55,10.68]],[[507.6,19.95],[507.61,2.1],[507.62,4.6],[507.63,1.93],[507.64,8.83]]]
["binance-futures","BNBUSDT",1725871567108,[[507.3,4.7],[507.28,5.16],[507.27,6.66],[507.26,16.96],[507.25,1.74]],[[507.31,26.14],[507.32,13.67],[507.33,35.99],[507.34,31.07],[507.35,5.91]]]
["binance-futures","BNBUSDT",1725871614172,[[507.68,8.34],[507.67,0.79],[507.66,4.98],[507.65,23.1],[507.64,15.75]],[[507.69,23.95],[507.7,0.2],[507.71,4.74],[507.72,12.69],[507.73,15.85]]]
["binance-futures","BNBUSDT",1725871650049,[[508.01,61.43],[508.0,25.01],[507.99,61.97],[507.98,35.97],[507.97,15.33]],[[508.02,0.85],[508.03,0.23],[508.05,0.8],[508.06,0.86],[508.07,4.54]]]
["binance-futures","BNBUSDT",1725871694195,[[508.24,12.38],[508.23,0.84],[508.22,4.92],[508.21,7.3],[508.2,6.23]],[[508.25,9.39],[508.26,4.92],[508.27,13.37],[508.28,35.04],[508.29,27.78]]]
["binance-futures","BNBUSDT",1725871738505,[[508.18,1.14],[508.17,1.53],[508.16,4.14],[508.15,2.16],[508.14,0.31]],[[508.19,73.44],[508.2,23.14],[508.21,26.4],[508.22,22.39],[508.23,14.77]]]
["binance-futures","BNBUSDT",1725871755759,[[508.24,15.67],[508.23,17.95],[508.22,22.36],[508.21,4.03],[508.2,4.92]],[[508.25,21.41],[508.26,4.93],[508.27,1.24],[508.28,4.92],[508.29,3.06]]]
["binance-futures","BNBUSDT",1725871822231,[[508.38,11.06],[508.37,17.44],[508.33,1.9],[508.31,5.67],[508.29,3.96]],[[508.39,42.46],[508.4,21.17],[508.41,14.31],[508.42,24.08],[508.43,17.99]]]
["binance-futures","BNBUSDT",1725871873114,[[508.12,11.82],[508.11,0.79],[508.1,5.55],[508.09,11.05],[508.08,26.82]],[[508.13,20.51],[508.14,4.92],[508.15,0.79],[508.16,4.92],[508.17,3.19]]]
["binance-futures","BNBUSDT",1725871915030,[[508.04,16.09],[508.03,0.79],[508.02,4.93],[508.01,503.85],[508.0,14.86]],[[508.05,11.15],[508.06,3.67],[508.07,8.12],[508.08,10.9],[508.09,6.9]]]
["binance-futures","BNBUSDT",1725871970395,[[508.17,2.75],[508.15,0.61],[508.14,4.92],[508.13,7.14],[508.12,11.42]],[[508.18,30.22],[508.19,0.8],[508.2,7.49],[508.21,11.14],[508.22,5.19]]]
["binance-futures","BNBUSDT",1725872025490,[[508.04,0.46],[508.02,5.28],[508.0,20.39],[507.99,13.19],[507.98,24.84]],[[508.05,30.25],[508.06,6.07],[508.07,5.22],[508.08,10.44],[508.09,6.56]]]
["binance-futures","BNBUSDT",1725872076682,[[508.26,1.6],[508.24,5.02],[508.23,13.5],[508.22,12.48],[508.21,22.05]],[[508.27,34.06],[508.28,8.72],[508.29,0.81],[508.3,11.38],[508.31,9.06]]]
["binance-futures","BNBUSDT",1725872118161,[[508.24,4.06],[508.23,0.79],[508.22,7.39],[508.21,19.49],[508.2,12.47]],[[508.25,21.19],[508.26,5.82],[508.27,5.44],[508.28,8.61],[508.29,14.62]]]
["binance-futures","BNBUSDT",1725872167731,[[508.62,26.28],[508.61,14.52],[508.6,20.59],[508.59,10.73],[508.58,21.93]],[[508.63,1.97],[508.64,8.43],[508.65,8.6],[508.66,2.46],[508.67,1.06]]]
["binance-futures","BNBUSDT",1725872216096,[[508.48,20.22],[508.47,0.79],[508.46,6.36],[508.45,21.66],[508.44,27.1]],[[508.49,2.75],[508.5,0.49],[508.52,20.57],[508.53,15.59],[508.59,0.06]]]
["binance-futures","BNBUSDT",1725872221104,[[508.54,20.3],[508.53,0.86],[508.52,6.32],[508.51,32.59],[508.5,37.04]],[[508.55,0.64],[508.58,0.01],[508.59,2.83],[508.61,16.64],[508.65,31.39]]]
["binance-futures","BNBUSDT",1725872314484,[[508.61,37.04],[508.6,31.6],[508.59,18.94],[508.58,16.5],[508.57,22.96]],[[508.62,1.29],[508.64,6.33],[508.65,10.24],[508.66,8.31],[508.68,0.16]]]
["binance-futures","BNBUSDT",1725872319785,[[508.61,16.37],[508.6,20.76],[508.59,17.07],[508.58,13.35],[508.57,22.96]],[[508.62,6.07],[508.63,1.16],[508.64,12.86],[508.65,11.03],[508.66,9.1]]]
["binance-futures","BNBUSDT",1725872410935,[[508.54,13.31],[508.53,1.57],[508.52,0.79],[508.51,18.33],[508.5,17.92]],[[508.55,7.33],[508.56,0.02],[508.57,0.79],[508.58,6.06],[508.59,4.85]]]
["binance-futures","BNBUSDT",1725872451055,[[508.56,10.69],[508.54,1.82],[508.53,0.01],[508.52,5.17],[508.51,0.39]],[[508.57,68.15],[508.58,28.32],[508.59,21.08],[508.6,26.53],[508.61,33.26]]]
["binance-futures","BNBUSDT",1725872463626,[[508.79,18.02],[508.78,12.17],[508.77,9.98],[508.76,18.71],[508.75,15.56]],[[508.8,8.2],[508.81,2.47],[508.82,5.23],[508.83,2.12],[508.84,3.88]]]
["binance-futures","BNBUSDT",1725872506662,[[508.71,30.97],[508.7,26.15],[508.69,24.38],[508.68,27.42],[508.67,14.96]],[[508.72,0.92],[508.73,0.01],[508.74,5.03],[508.75,3.5],[508.76,5.79]]]
["binance-futures","BNBUSDT",1725872584414,[[509.07,33.26],[509.06,20.01],[509.05,13.41],[509.04,32.31],[509.03,9.36]],[[509.08,7.74],[509.1,7.02],[509.11,8.82],[509.12,27.28],[509.13,33.97]]]
["binance-futures","BNBUSDT",1725872604786,[[509.62,6.46],[509.61,1.29],[509.6,18.11],[509.59,8.73],[509.58,5.51]],[[509.63,13.96],[509.64,8.25],[509.65,0.62],[509.66,5.89],[509.67,5.47]]]
["binance-futures","BNBUSDT",1725872643245,[[509.14,19.78],[509.13,2.38],[509.12,49.23],[509.11,28.96],[509.1,16.93]],[[509.15,3.61],[509.16,11.4],[509.17,17.63],[509.18,10.61],[509.19,7.28]]]
["binance-futures","BNBUSDT",1725872689649,[[509.4,4.26],[509.39,4.74],[509.38,9.4],[509.37,6.59],[509.36,5.55]],[[509.41,30.79],[509.42,24.43],[509.43,9.54],[509.44,24.8],[509.45,31.19]]]
["binance-futures","BNBUSDT",1725872719212,[[509.48,37.54],[509.47,22.72],[509.46,30.7],[509.45,0.79],[509.44,6.3]],[[509.49,19.03],[509.5,25.88],[509.51,64.29],[509.52,6.72],[509.53,0.79]]]
["binance-futures","BNBUSDT",1725872757645,[[509.59,19.11],[509.58,34.8],[509.57,19.08],[509.56,15.05],[509.55,30.76]],[[509.6,2.22],[509.62,5.83],[509.63,3.04],[509.64,6.61],[509.67,3.44]]]
["binance-futures","BNBUSDT",1725872792654,[[508.95,7.25],[508.92,6.99],[508.91,14.02],[508.86,2.56],[508.83,2.87]],[[508.96,42.88],[508.97,0.79],[508.98,5.75],[508.99,3.85],[509.0,10.0]]]
["binance-futures","BNBUSDT",1725872849533,[[509.46,10.98],[509.44,4.98],[509.42,4.96],[509.41,2.41]],[[509.47,34.17],[509.48,5.5],[509.49,27.47],[509.5,25.39],[509.51,30.85]]]
["binance-futures","BNBUSDT",1725872869256,[[509.14,2.34],[509.13,0.01],[509.12,0.21],[509.11,2.38],[509.09,0.05]],[[509.15,36.55],[509.16,9.47],[509.17,9.09],[509.18,16.62],[509.19,22.71]]]
["binance-futures","BNBUSDT",1725872906696,[[509.57,16.94],[509.56,10.45],[509.55,7.37],[509.54,0.79],[509.53,4.72]],[[509.58,13.34],[509.59,0.79],[509.6,4.24],[509.61,0.82],[509.62,4.24]]]
["binance-futures","BNBUSDT",1725872946509,[[509.5,4.15],[509.49,6.54],[509.48,18.05],[509.45,4.72],[509.44,4.27]],[[509.51,9.41],[509.52,5.03],[509.53,0.79],[509.54,32.31],[509.55,43.74]]]
["binance-futures","BNBUSDT",1725872981468,[[510.31,2.43],[510.3,18.92],[510.26,14.56],[510.25,2.59],[510.21,23.92]],[[510.32,21.17],[510.33,2.39],[510.34,25.18],[510.35,14.85],[510.36,4.24]]]
["binance-futures","BNBUSDT",1725873007508,[[510.05,6.82],[510.04,4.68],[510.03,1.19],[510.02,12.69],[510.01,23.12]],[[510.06,30.01],[510.07,0.79],[510.08,21.66],[510.09,49.79],[510.12,4.8]]]
["binance-futures","BNBUSDT",1725873045111,[[509.87,2.45],[509.86,5.41],[509.85,0.02],[509.84,6.2],[509.83,4.73]],[[509.88,17.97],[509.89,14.08],[509.9,16.97],[509.91,7.42],[509.92,33.14]]]
["binance-futures","BNBUSDT",1725873077450,[[509.24,28.39],[509.23,1.68],[509.22,6.21],[509.21,2.16],[509.2,8.25]],[[509.25,3.43],[509.26,14.07],[509.27,20.31],[509.28,21.36],[509.29,20.11]]]
["binance-futures","BNBUSDT",1725873112559,[[509.08,41.64],[509.07,8.74],[509.06,24.33],[509.05,35.56],[509.04,36.95]],[[509.09,14.73],[509.1,24.89],[509.11,19.48],[509.12,6.02],[509.13,13.26]]]
["binance-futures","BNBUSDT",1725873151993,[[509.4,31.8],[509.39,3.55],[509.38,6.76],[509.37,0.8],[509.36,6.82]],[[509.41,6.19],[509.42,1.08],[509.43,0.03],[509.44,5.98],[509.45,8.74]]]
["binance-futures","BNBUSDT",1725873169093,[[509.05,41.06],[509.04,5.97],[509.03,42.57],[509.02,33.59],[509.01,18.29]],[[509.06,9.12],[509.07,16.78],[509.08,25.24],[509.09,28.88],[509.11,39.74]]]
["binance-futures","BNBUSDT",1725873223659,[[508.34,0.24],[508.32,3.75],[508.31,8.21],[508.3,18.9],[508.29,3.16]],[[508.35,33.06],[508.36,18.42],[508.37,27.06],[508.38,37.0],[508.39,15.6]]]
["binance-futures","BNBUSDT",1725873262516,[[508.14,12.51],[508.13,9.49],[508.12,12.02],[508.11,0.79],[508.1,29.88]],[[508.15,30.98],[508.16,11.64],[508.17,8.05],[508.19,8.45],[508.2,26.67]]]
["binance-futures","BNBUSDT",1725873298182,[[508.18,36.18],[508.17,4.42],[508.16,6.63],[508.15,1.0],[508.11,17.52]],[[508.19,11.37],[508.2,24.26],[508.21,3.53],[508.22,53.5],[508.23,27.83]]]
["binance-futures","BNBUSDT",1725873340030,[[508.42,13.08],[508.41,8.78],[508.4,17.46],[508.39,13.76],[508.38,7.04]],[[508.43,44.1],[508.44,12.35],[508.45,11.32],[508.46,9.49],[508.47,4.97]]]
["binance-futures","BNBUSDT",1725873383890,[[508.62,11.29],[508.59,1.86],[508.58,6.25],[508.57,28.18]],[[508.63,32.75],[508.64,8.03],[508.66,9.8],[508.67,15.85],[508.69,9.71]]]
["binance-futures","BNBUSDT",1725873424870,[[508.59,1.66],[508.57,2.66]],[[508.6,70.37],[508.61,34.88],[508.62,36.11],[508.63,6.2],[508.64,31.39]]]
["binance-futures","BNBUSDT",1725873451372,[[507.92,7.24],[507.91,0.79],[507.9,7.01],[507.89,9.1],[507.75,18.54]],[[507.93,37.55],[507.94,21.04],[507.95,0.89],[507.96,7.5],[507.97,7.23]]]
["binance-futures","BNBUSDT",1725873495628,[[507.89,5.68],[507.88,5.91],[507.87,2.79],[507.86,6.79],[507.85,5.4]],[[507.9,57.37],[507.91,32.31],[507.92,32.96],[507.93,21.92],[507.94,14.03]]]
["binance-futures","BNBUSDT",1725873543067,[[507.69,13.4],[507.68,5.62],[507.67,0.8],[507.66,6.45],[507.65,2.16]],[[507.7,40.16],[507.71,16.76],[507.72,27.69],[507.73,19.51],[507.74,42.04]]]
["binance-futures","BNBUSDT",1725873572424,[[507.71,17.83],[507.7,9.27],[507.69,0.81],[507.68,10.9],[507.67,6.42]],[[507.72,14.68],[507.73,3.72],[507.74,6.41],[507.75,0.8],[507.76,11.72]]]
["binance-futures","BNBUSDT",1725873636321,[[508.11,19.06],[508.1,5.6],[508.09,9.27],[508.08,18.12],[508.07,24.58]],[[508.12,21.85],[508.13,0.83],[508.14,0.04],[508.15,0.88],[508.16,9.85]]]
["binance-futures","BNBUSDT",1725873641858,[[508.05,80.34],[508.04,21.09],[508.03,11.89],[508.02,6.42],[508.01,16.26]],[[508.06,0.65],[508.09,0.01],[508.1,5.95],[508.11,23.42],[508.15,2.25]]]
["binance-futures","BNBUSDT",1725873736176,[[508.29,4.03],[508.28,6.18],[508.27,3.97],[508.26,7.0],[508.25,3.71]],[[508.3,33.71],[508.31,5.66],[508.32,10.52],[508.33,8.59],[508.34,0.83]]]
["binance-futures","BNBUSDT",1725873773436,[[507.88,4.81],[507.87,2.62],[507.86,6.22],[507.85,2.44],[507.84,7.0]],[[507.89,69.57],[507.9,43.57],[507.91,40.16],[507.92,53.39],[507.93,36.38]]]
["binance-futures","BNBUSDT",1725873785537,[[507.91,29.01],[507.9,12.07],[507.89,3.61],[507.88,6.18],[507.87,8.31]],[[507.92,1.98],[507.93,3.49],[507.94,3.2],[507.95,7.63],[507.96,34.71]]]
["binance-futures","BNBUSDT",1725873829625,[[507.76,28.26],[507.75,8.48],[507.74,19.2],[507.73,8.82],[507.72,13.7]],[[507.77,0.68],[507.8,8.76],[507.81,0.79],[507.83,7.25],[507.84,11.3]]]
["binance-futures","BNBUSDT",1725873911628,[[508.02,34.15],[508.01,0.79],[508.0,13.69],[507.99,25.69],[507.98,32.83]],[[508.03,0.55],[508.04,5.03],[508.05,0.83],[508.06,15.94],[508.07,19.93]]]
["binance-futures","BNBUSDT",1725873938053,[[508.15,1.92],[508.13,0.34],[508.11,6.44],[508.1,13.06],[508.08,20.61]],[[508.16,25.77],[508.17,0.79],[508.18,5.86],[508.19,16.04],[508.2,13.19]]]
["binance-futures","BNBUSDT",1725873980630,[[507.95,20.79],[507.94,21.02],[507.93,15.1],[507.92,10.76],[507.91,13.55]],[[507.96,2.38],[507.98,8.97],[508.0,13.34],[508.01,35.62],[508.02,41.03]]]
["binance-futures","BNBUSDT",1725874035106,[[508.29,27.07],[508.28,1.89],[508.27,22.77],[508.26,31.63],[508.25,20.07]],[[508.3,6.31],[508.31,6.26],[508.32,23.58],[508.33,19.35],[508.34,4.55]]]
["binance-futures","BNBUSDT",1725874072353,[[508.25,58.16],[508.24,29.79],[508.23,11.33],[508.22,47.71],[508.21,39.09]],[[508.26,12.67],[508.28,5.33],[508.29,2.1],[508.3,5.33],[508.31,2.11]]]
["binance-futures","BNBUSDT",1725874140336,[[507.85,34.81],[507.84,5.34],[507.83,3.04],[507.82,5.34],[507.81,2.09]],[[507.86,9.7],[507.87,7.69],[507.88,0.99],[507.89,2.59],[507.9,4.19]]]
["binance-futures","BNBUSDT",1725874194677,[[507.87,34.35],[507.86,8.94],[507.85,3.81],[507.84,5.34],[507.83,3.22]],[[507.88,1.1],[507.9,5.75],[507.91,8.37],[507.92,29.99],[507.93,19.84]]]
["binance-futures","BNBUSDT",1725874276361,[[508.29,6.09],[508.28,10.39],[508.27,7.52],[508.26,13.04],[508.25,8.85]],[[508.3,26.3],[508.31,8.9],[508.32,29.16],[508.34,44.2],[508.35,56.61]]]
["binance-futures","BNBUSDT",1725874297624,[[507.95,16.29],[507.94,21.37],[507.93,5.29],[507.92,9.8],[507.91,0.84]],[[507.96,23.37],[507.97,24.33],[507.98,39.42],[507.99,23.66],[508.0,32.45]]]
["binance-futures","BNBUSDT",1725874343429,[[508.03,18.46],[508.02,10.11],[508.01,6.93],[508.0,13.18],[507.99,5.92]],[[508.04,26.7],[508.05,20.33],[508.06,26.86],[508.07,26.49],[508.08,21.94]]]
["binance-futures","BNBUSDT",1725874419471,[[508.0,0.01],[507.98,2.38],[507.97,0.98],[507.96,0.72],[507.95,18.78]],[[508.01,61.55],[508.02,54.95],[508.03,22.57],[508.04,36.71],[508.05,29.37]]]
["binance-futures","BNBUSDT",1725874452840,[[508.04,14.82],[508.03,0.8],[508.02,10.93],[508.01,7.29],[508.0,8.07]],[[508.05,16.69],[508.06,7.41],[508.07,8.59],[508.08,17.16],[508.09,44.85]]]
["binance-futures","BNBUSDT",1725874506826,[[508.28,35.52],[508.27,1.79],[508.26,12.84],[508.25,9.06],[508.24,31.64]],[[508.29,25.4],[508.3,9.03],[508.31,3.92],[508.32,7.08],[508.33,5.3]]]
["binance-futures","BNBUSDT",1725874559949,[[508.39,75.89],[508.38,42.32],[508.37,39.36],[508.36,17.64],[508.35,28.27]],[[508.4,7.98],[508.41,0.8],[508.42,22.14],[508.43,33.68],[508.44,35.71]]]
["binance-futures","BNBUSDT",1725874608275,[[508.27,2.64],[508.26,9.94],[508.25,23.32],[508.24,26.41],[508.23,33.03]],[[508.28,37.77],[508.29,11.09],[508.3,41.59],[508.31,22.54],[508.32,12.62]]]
["binance-futures","BNBUSDT",1725874654141,[[507.93,0.01],[507.9,9.13],[507.89,26.02],[507.88,9.13],[507.87,17.37]],[[507.94,70.38],[507.95,51.13],[507.96,23.8],[507.97,0.79],[507.98,12.63]]]
["binance-futures","BNBUSDT",1725874700238,[[507.49,5.24],[507.48,0.01],[507.47,9.17],[507.46,1.03],[507.44,9.67]],[[507.5,26.59],[507.51,0.79],[507.52,9.54],[507.53,26.99],[507.54,26.37]]]
["binance-futures","BNBUSDT",1725874718534,[[507.43,37.26],[507.42,12.59],[507.41,23.57],[507.4,42.16],[507.39,55.5]],[[507.44,2.41],[507.45,0.79],[507.46,9.54],[507.47,11.19],[507.48,29.31]]]
["binance-futures","BNBUSDT",1725874788023,[[507.39,29.49],[507.38,9.25],[507.37,3.89],[507.36,7.94],[507.32,29.82]],[[507.4,23.87],[507.41,0.79],[507.42,18.63],[507.43,31.4],[507.44,19.61]]]
["binance-futures","BNBUSDT",1725874836668,[[507.27,34.36],[507.26,8.13],[507.25,9.36],[507.22,19.25],[507.21,13.78]],[[507.28,9.37],[507.3,30.08],[507.31,17.67],[507.32,8.68],[507.33,3.33]]]
["binance-futures","BNBUSDT",1725874873290,[[507.27,44.31],[507.26,44.92],[507.25,27.03],[507.24,63.0],[507.23,40.0]],[[507.28,16.47],[507.29,10.86],[507.3,22.67],[507.31,40.17],[507.32,37.64]]]
["binance-futures","BNBUSDT",1725874919491,[[507.52,1.08],[507.5,9.1],[507.49,28.92],[507.48,29.42],[507.45,56.89]],[[507.53,32.36],[507.54,9.09],[507.55,4.61],[507.56,9.08],[507.57,0.8]]]
["binance-futures","BNBUSDT",1725874974822,[[507.24,0.01],[507.23,0.01],[507.22,2.73],[507.21,1.51],[507.16,21.99]],[[507.25,70.94],[507.26,13.29],[507.27,33.98],[507.28,54.25],[507.29,25.9]]]
["binance-futures","BNBUSDT",1725875015861,[[507.1,24.38],[507.09,0.1],[507.08,30.72],[507.07,3.8],[507.06,5.59]],[[507.11,14.13],[507.12,0.3],[507.13,15.64],[507.14,17.22],[507.16,1.75]]]
["binance-futures","BNBUSDT",1725875057104,[[507.0,49.11],[506.99,3.18],[506.96,2.36],[506.95,3.5],[506.94,14.64]],[[507.01,1.54],[507.04,2.05],[507.05,5.88],[507.07,31.23],[507.08,28.28]]]
["binance-futures","BNBUSDT",1725875109402,[[507.06,22.89],[507.05,9.43],[507.04,15.22],[507.03,1.32],[507.02,10.57]],[[507.07,26.98],[507.08,8.9],[507.09,0.79],[507.1,7.98],[507.11,12.29]]]
["binance-futures","BNBUSDT",1725875160287,[[507.35,13.67],[507.34,22.98],[507.33,0.79],[507.32,6.07],[507.31,23.63]],[[507.36,27.47],[507.37,4.09],[507.38,7.19],[507.39,6.47],[507.4,7.56]]]
["binance-futures","BNBUSDT",1725875194453,[[507.3,17.94],[507.29,4.03],[507.28,7.2],[507.27,0.79],[507.26,27.93]],[[507.31,13.35],[507.32,8.56],[507.33,3.79],[507.34,8.18],[507.35,14.86]]]
["binance-futures","BNBUSDT",1725875251641,[[507.16,0.37],[507.13,9.01],[507.12,21.16],[507.11,19.25],[507.1,15.64]],[[507.17,17.66],[507.18,16.5],[507.19,0.79],[507.2,6.72],[507.21,7.09]]]
["binance-futures","BNBUSDT",1725875256821,[[507.1,0.04],[507.08,7.51],[507.06,6.76],[507.05,6.98],[507.04,9.61]],[[507.11,29.25],[507.12,15.47],[507.13,19.02],[507.14,15.92],[507.15,23.42]]]
["binance-futures","BNBUSDT",1725875346307,[[507.1,27.88],[507.09,7.51],[507.07,1.0],[506.97,43.8],[506.96,35.87]],[[507.11,5.11],[507.12,13.31],[507.13,23.9],[507.14,18.77],[507.15,10.22]]]
["binance-futures","BNBUSDT",1725875393397,[[507.1,16.08],[507.09,2.09],[507.08,6.78]],[[507.11,13.25],[507.12,6.85],[507.13,7.93],[507.14,7.54],[507.15,11.82]]]
["binance-futures","BNBUSDT",1725875405957,[[507.08,28.65],[507.07,7.23],[507.06,18.28],[507.05,22.56],[507.04,9.27]],[[507.09,10.34],[507.1,6.85],[507.11,5.86],[507.12,9.96],[507.13,11.17]]]
["binance-futures","BNBUSDT",1725875445438,[[507.26,17.68],[507.25,0.79],[507.24,6.21],[507.23,7.44],[507.22,12.93]],[[507.27,2.08],[507.28,7.16],[507.29,3.59],[507.3,10.91],[507.31,13.49]]]
["binance-futures","BNBUSDT",1725875512148,[[507.09,26.17],[507.08,13.23],[507.07,20.93],[507.06,21.54],[507.05,19.44]],[[507.1,10.65],[507.11,2.15],[507.12,6.84],[507.13,6.67],[507.14,14.53]]]
["binance-futures","BNBUSDT",1725875534700,[[507.01,0.01],[507.0,0.6],[506.99,2.79],[506.98,6.06],[506.97,0.79]],[[507.02,55.93],[507.03,24.4],[507.04,31.49],[507.05,21.25],[507.06,46.37]]]
["binance-futures","BNBUSDT",1725875572163,[[506.92,29.61],[506.91,14.26],[506.9,11.57],[506.89,46.75],[506.88,50.57]],[[506.93,3.81],[506.94,2.75],[506.95,2.23],[506.96,19.31],[506.97,18.21]]]
["binance-futures","BNBUSDT",1725875618961,[[506.88,55.75],[506.87,3.2],[506.86,7.18],[506.85,2.15],[506.84,2.09]],[[506.89,3.29],[506.9,0.79],[506.91,7.9],[506.92,17.1],[506.93,14.84]]]
["binance-futures","BNBUSDT",1725875651074,[[506.73,1.37],[506.71,0.94],[506.7,6.35],[506.69,10.61],[506.68,29.11]],[[506.74,30.51],[506.75,1.9],[506.76,11.96],[506.77,8.19],[506.78,11.07]]]
["binance-futures","BNBUSDT",1725875700490,[[506.62,17.46],[506.61,18.46],[506.6,37.73],[506.59,28.54],[506.58,36.15]],[[506.63,20.61],[506.64,7.0],[506.65,0.8],[506.66,7.82],[506.67,11.99]]]
["binance-futures","BNBUSDT",1725875750510,[[506.67,18.11],[506.66,7.1],[506.65,33.43],[506.64,19.02],[506.63,0.8]],[[506.68,1.97],[506.69,8.44],[506.7,7.04],[506.71,28.25],[506.72,29.68]]]
["binance-futures","BNBUSDT",1725875824703,[[506.88,18.63],[506.87,13.64],[506.86,0.84],[506.85,8.04],[506.84,17.31]],[[506.89,24.3],[506.9,8.03],[506.91,0.79],[506.92,8.53],[506.93,8.38]]]
["binance-futures","BNBUSDT",1725875845503,[[506.84,25.35],[506.83,2.15],[506.82,22.95],[506.81,19.12],[506.8,28.72]],[[506.85,0.37],[506.87,3.5],[506.88,3.29],[506.89,0.79],[506.9,8.18]]]
["binance-futures","BNBUSDT",1725875903011,[[506.87,1.93],[506.86,6.3],[506.85,0.8],[506.84,10.58],[506.83,12.32]],[[506.88,15.6],[506.89,11.21],[506.9,0.8],[506.91,3.69],[506.92,2.06]]]
["binance-futures","BNBUSDT",1725875980205,[[506.65,5.18],[506.63,0.8],[506.62,6.78],[506.61,3.49],[506.57,2.1]],[[506.66,32.13],[506.67,14.68],[506.68,10.27],[506.69,2.38],[506.7,10.35]]]
["binance-futures","BNBUSDT",1725876010438,[[506.54,43.5],[506.53,6.46],[506.52,7.08],[506.51,19.87],[506.48,6.3]],[[506.55,6.16],[506.56,7.45],[506.57,16.01],[506.58,7.08],[506.59,13.05]]]
["binance-futures","BNBUSDT",1725876055214,[[506.65,26.35],[506.64,14.41],[506.63,47.22],[506.62,10.77],[506.61,2.98]],[[506.66,30.1],[506.67,0.79],[506.68,7.19],[506.69,4.7],[506.7,9.12]]]
["binance-futures","BNBUSDT",1725876105939,[[506.73,33.21],[506.72,21.65],[506.71,44.23],[506.7,49.82],[506.69,28.84]],[[506.74,0.23],[506.75,0.03],[506.76,0.03],[506.77,8.19],[506.78,0.19]]]
["binance-futures","BNBUSDT",1725876155582,[[506.44,8.47],[506.43,0.79],[506.42,7.1],[506.41,5.07],[506.4,13.32]],[[506.45,29.42],[506.46,24.66],[506.47,29.05],[506.48,40.2],[506.49,4.55]]]
["binance-futures","BNBUSDT",1725876202331,[[506.05,13.02],[506.04,1.2],[506.03,6.48],[506.02,11.02],[506.01,21.8]],[[506.06,20.32],[506.07,0.79],[506.08,13.06],[506.09,13.14],[506.1,25.81]]]
["binance-futures","BNBUSDT",1725876243189,[[505.59,29.28],[505.58,13.48],[505.57,7.2],[505.56,1.25],[505.55,9.33]],[[505.6,13.46],[505.61,7.89],[505.62,7.92],[505.63,9.2],[505.64,17.16]]]
["binance-futures","BNBUSDT",1725876260319,[[505.7,6.63],[505.68,14.31],[505.67,25.58],[505.65,2.98],[505.63,3.81]],[[505.71,58.82],[505.72,26.66],[505.73,38.25],[505.74,32.68],[505.75,32.84]]]
["binance-futures","BNBUSDT",1725876325406,[[506.39,47.45],[506.38,33.19],[506.37,32.75],[506.36,46.36],[506.35,64.31]],[[506.4,19.69],[506.41,1.03],[506.42,0.79],[506.43,3.66],[506.44,21.53]]]
["binance-futures","BNBUSDT",1725876377029,[[506.29,0.39],[506.28,1.97],[506.27,1.85],[506.26,10.04],[506.25,2.26]],[[506.3,82.58],[506.31,43.81],[506.32,19.23],[506.33,0.82],[506.34,8.04]]]
["binance-futures","BNBUSDT",1725876415546,[[506.42,16.62],[506.41,1.97],[506.38,19.5],[506.33,10.18],[506.3,10.63]],[[506.43,40.55],[506.44,34.3],[506.45,32.31],[506.46,20.96],[506.47,4.44]]]
["binance-futures","BNBUSDT",1725876464317,[[506.58,20.09],[506.57,5.28],[506.56,8.11],[506.55,12.21],[506.54,16.56]],[[506.59,3.11],[506.6,15.07],[506.61,0.79],[506.62,25.73],[506.63,19.77]]]
["binance-futures","BNBUSDT",1725876512112,[[506.71,72.62],[506.7,0.83],[506.69,0.83],[506.68,0.79],[506.67,0.79]],[[506.72,33.72],[506.73,10.46],[506.74,8.41],[506.75,14.03],[506.76,24.59]]]
["binance-futures","BNBUSDT",1725876550621,[[507.21,10.23],[507.2,0.5],[507.19,0.47],[507.18,11.75],[507.17,16.91]],[[507.22,40.6],[507.23,8.15],[507.24,11.9],[507.25,5.97],[507.26,0.03]]]
["binance-futures","BNBUSDT",1725876595104,[[507.02,10.9],[507.01,16.31],[507.0,23.07],[506.99,9.48],[506.98,17.31]],[[507.03,54.85],[507.04,39.78],[507.05,40.73],[507.06,44.34],[507.07,13.0]]]
["binance-futures","BNBUSDT",1725876654908,[[506.71,26.19],[506.7,9.35],[506.69,1.07],[506.68,8.79],[506.67,2.09]],[[506.72,7.16],[506.73,8.63],[506.74,26.41],[506.75,28.34],[506.76,21.98]]]
["binance-futures","BNBUSDT",1725876714874,[[506.8,0.24],[506.79,0.8],[506.78,8.79],[506.77,10.02],[506.69,5.48]],[[506.81,65.84],[506.82,20.99],[506.83,12.96],[506.84,26.84],[506.85,26.03]]]
["binance-futures","BNBUSDT",1725876750272,[[506.83,22.57],[506.82,8.79],[506.81,21.83],[506.8,20.91],[506.79,33.27]],[[506.84,21.59],[506.85,9.51],[506.86,8.79],[506.87,6.11],[506.88,9.62]]]
["binance-futures","BNBUSDT",1725876827130,[[506.97,2.68],[506.96,7.98],[506.95,2.29],[506.94,8.77],[506.93,0.79]],[[506.98,37.09],[506.99,4.13],[507.0,8.81],[507.01,2.15],[507.02,7.34]]]
["binance-futures","BNBUSDT",1725876833554,[[506.91,19.21],[506.9,14.28],[506.87,18.87],[506.86,11.23],[506.85,0.17]],[[506.92,14.74],[506.93,34.07],[506.94,41.84],[506.95,40.29],[506.96,38.76]]]
["binance-futures","BNBUSDT",1725876939079,[[507.13,13.58],[507.12,1.97],[507.11,14.43],[507.1,7.18],[507.09,14.86]],[[507.14,39.54],[507.15,14.75],[507.16,7.59],[507.17,0.79],[507.2,6.73]]]
["binance-futures","BNBUSDT",1725876986958,[[507.14,24.29],[507.13,12.84],[507.12,13.41],[507.11,0.79],[507.1,11.67]],[[507.15,28.67],[507.16,0.92],[507.17,0.99],[507.18,2.11],[507.19,3.1]]]
["binance-futures","BNBUSDT",1725876998359,[[507.16,50.06],[507.15,30.42],[507.14,19.81],[507.13,10.53],[507.12,18.84]],[[507.17,9.18],[507.18,9.25],[507.19,7.29],[507.2,1.81],[507.22,2.12]]]
["binance-futures","BNBUSDT",1725877037427,[[507.34,52.84],[507.33,30.86],[507.32,50.88],[507.31,41.14],[507.3,24.55]],[[507.35,7.7],[507.36,1.51],[507.37,3.54],[507.38,8.77],[507.39,0.85]]]
["binance-futures","BNBUSDT",1725877122184,[[507.34,32.42],[507.33,16.53],[507.32,45.58],[507.31,50.46],[507.3,56.88]],[[507.35,13.49],[507.36,7.99],[507.37,0.8],[507.38,8.11],[507.39,20.61]]]
["binance-futures","BNBUSDT",1725877151517,[[507.39,9.55],[507.38,7.99],[507.37,11.22],[507.36,15.87],[507.35,1.48]],[[507.4,25.56],[507.41,0.9],[507.42,7.99],[507.43,0.87],[507.44,18.67]]]
["binance-futures","BNBUSDT",1725877200497,[[507.66,24.59],[507.65,31.52],[507.64,14.51],[507.63,0.79],[507.62,20.44]],[[507.67,22.76],[507.68,0.79],[507.69,16.85],[507.7,10.03],[507.71,1.28]]]
["binance-futures","BNBUSDT",1725877272435,[[507.71,2.34],[507.7,7.2],[507.69,0.81],[507.68,7.98],[507.67,8.83]],[[507.72,35.43],[507.73,9.79],[507.74,11.24],[507.75,27.05],[507.76,29.84]]]
["binance-futures","BNBUSDT",1725877303082,[[507.66,122.29],[507.65,5.73],[507.64,9.39],[507.63,3.09],[507.62,8.54]],[[507.67,15.08],[507.68,4.3],[507.69,0.79],[507.7,17.2],[507.71,28.87]]]
["binance-futures","BNBUSDT",1725877358016,[[506.87,11.14],[506.85,1.11],[506.84,9.74],[506.83,2.79],[506.76,1.59]],[[506.88,129.26],[506.89,47.05],[506.9,59.14],[506.91,44.59],[506.92,68.34]]]
["binance-futures","BNBUSDT",1725877413670,[[506.77,4.18],[506.76,0.01],[506.75,3.23],[506.74,10.43],[506.7,52.9]],[[506.78,72.12],[506.79,59.7],[506.8,27.9],[506.81,41.27],[506.82,79.45]]]
["binance-futures","BNBUSDT",1725877447415,[[506.91,12.16],[506.89,0.8],[506.88,0.79],[506.87,1.05],[506.86,4.57]],[[506.92,48.11],[506.93,39.82],[506.94,37.92],[506.95,40.16],[506.96,37.38]]]
["binance-futures","BNBUSDT",1725877528259,[[506.52,23.77],[506.51,0.56],[506.5,4.52],[506.49,5.42],[506.48,0.03]],[[506.53,14.39],[506.54,8.26],[506.55,5.61],[506.56,40.95],[506.57,31.42]]]
["binance-futures","BNBUSDT",1725877590310,[[506.75,1.66],[506.72,16.38],[506.71,22.06],[506.67,4.56],[506.55,16.26]],[[506.76,27.09],[506.77,0.79],[506.78,13.78],[506.79,8.56],[506.8,11.14]]]
["binance-futures","BNBUSDT",1725877661577,[[507.08,58.41],[507.07,36.07],[507.06,55.13],[507.05,13.76],[507.04,8.3]],[[507.09,11.85],[507.1,9.25],[507.11,3.3],[507.12,12.18],[507.13,28.58]]]
["binance-futures","BNBUSDT",1725877686759,[[507.08,34.35],[507.07,3.22],[507.06,8.34],[507.05,1.28],[507.04,0.85]],[[507.09,0.42],[507.13,0.01],[507.14,11.01],[507.15,36.89],[507.16,40.37]]]
["binance-futures","BNBUSDT",1725877731192,[[507.24,34.79],[507.23,11.3],[507.21,0.85],[507.2,7.85],[507.19,4.87]],[[507.25,4.92],[507.26,17.05],[507.27,19.38],[507.28,49.58],[507.29,465.48]]]
["binance-futures","BNBUSDT",1725877779490,[[507.25,38.96],[507.24,21.09],[507.23,30.56],[507.22,32.17],[507.21,23.15]],[[507.26,20.19],[507.27,2.95],[507.28,7.89],[507.3,8.63],[507.31,20.99]]]
["binance-futures","BNBUSDT",1725877827264,[[507.37,10.76],[507.36,1.36],[507.35,13.13],[507.34,37.44],[507.33,11.81]],[[507.38,25.57],[507.39,0.08],[507.4,8.91],[507.41,1.77],[507.42,1.05]]]
["binance-futures","BNBUSDT",1725877874399,[[507.11,53.06],[507.1,1.01],[507.08,1.32],[507.07,2.1],[507.06,13.53]],[[507.12,30.81],[507.13,0.8],[507.14,8.22],[507.15,13.57],[507.16,10.49]]]
["binance-futures","BNBUSDT",1725877927631,[[506.96,21.42],[506.95,5.19],[506.94,8.9],[506.93,0.81],[506.92,10.18]],[[506.97,23.16],[506.98,21.83],[506.99,13.37],[507.0,52.95],[507.01,38.35]]]
["binance-futures","BNBUSDT",1725877950506,[[507.29,49.05],[507.28,20.35],[507.27,41.85],[507.26,33.3],[507.25,20.83]],[[507.3,8.26],[507.32,8.23],[507.33,0.02],[507.34,0.84],[507.35,0.92]]]
["binance-futures","BNBUSDT",1725878026689,[[506.86,2.94],[506.85,2.79],[506.84,9.02],[506.83,6.31],[506.82,9.03]],[[506.87,34.45],[506.88,25.28],[506.89,10.19],[506.9,42.88],[506.91,21.37]]]
["binance-futures","BNBUSDT",1725878080076,[[506.77,34.28],[506.76,27.09],[506.75,39.98],[506.74,29.02],[506.73,0.8]],[[506.78,23.84],[506.79,2.19],[506.8,14.0],[506.81,0.83],[506.82,7.26]]]
["binance-futures","BNBUSDT",1725878094837,[[506.82,21.96],[506.81,19.33],[506.8,7.22],[506.79,9.91],[506.78,17.89]],[[506.83,1.7],[506.84,7.81],[506.85,0.79],[506.86,8.62],[506.87,25.96]]]
["binance-futures","BNBUSDT",1725878185505,[[506.9,8.23],[506.89,3.51],[506.88,14.93],[506.87,17.45],[506.71,18.76]],[[506.91,39.56],[506.92,17.62],[506.93,16.07],[506.94,15.25],[506.95,1.18]]]
["binance-futures","BNBUSDT",1725878248280,[[506.68,0.01],[506.67,0.25],[506.66,10.85],[506.65,6.36],[506.55,11.09]],[[506.69,64.96],[506.7,35.98],[506.71,7.11],[506.72,29.79],[506.73,34.68]]]
["binance-futures","BNBUSDT",1725878306626,[[506.81,31.49],[506.8,7.84],[506.79,6.94],[506.78,7.87],[506.77,7.49]],[[506.82,2.17],[506.84,6.67],[506.85,20.76],[506.86,31.57],[506.87,14.18]]]
["binance-futures","BNBUSDT",1725878357496,[[506.79,39.14],[506.78,13.15],[506.77,21.72],[506.76,17.75],[506.75,1.83]],[[506.8,7.13],[506.81,3.93],[506.82,8.74],[506.83,5.94],[506.84,22.24]]]
["binance-futures","BNBUSDT",1725878416959,[[506.99,11.74],[506.98,7.46],[506.97,7.88],[506.96,8.78],[506.95,8.96]],[[507.0,22.25],[507.01,0.79],[507.02,7.13],[507.03,8.43],[507.04,31.07]]]
["binance-futures","BNBUSDT",1725878486042,[[506.76,0.86],[506.75,0.01],[506.74,8.64],[506.72,5.71],[506.71,1.84]],[[506.77,20.27],[506.78,5.71],[506.79,4.3],[506.8,24.39],[506.81,21.02]]]
["binance-futures","BNBUSDT",1725878522553,[[506.65,17.3],[506.64,8.14],[506.63,9.13],[506.62,6.87],[506.61,6.98]],[[506.66,31.03],[506.67,14.04],[506.68,49.26],[506.69,26.26],[506.7,20.06]]]
["binance-futures","BNBUSDT",1725878589554,[[506.11,21.14],[506.1,23.29],[506.09,33.57],[506.08,6.78],[506.07,31.91]],[[506.12,1.59],[506.14,3.58],[506.16,16.42],[506.17,41.8],[506.71,30.74]]]
["binance-futures","BNBUSDT",1725878593538,[[506.12,0.95],[506.11,0.04],[506.1,0.01],[506.08,18.31],[506.07,25.44]],[[506.13,36.29],[506.14,27.25],[506.15,11.01],[506.16,19.3],[506.17,25.67]]]
["binance-futures","BNBUSDT",1725878644841,[[506.27,6.73],[506.26,5.99],[506.25,4.31],[506.21,17.49],[506.2,7.19]],[[506.28,43.64],[506.29,33.61],[506.3,18.73],[506.31,4.98],[506.32,13.07]]]
["binance-futures","BNBUSDT",1725878739327,[[506.32,15.34],[506.31,7.25],[506.29,20.19],[506.28,23.25],[506.26,27.63]],[[506.33,36.28],[506.34,31.85],[506.35,31.89],[506.36,11.22],[506.37,0.88]]]
["binance-futures","BNBUSDT",1725878755154,[[506.32,14.61],[506.31,0.79],[506.3,10.6],[506.29,8.44],[506.28,14.62]],[[506.33,15.21],[506.34,31.85],[506.35,20.06],[506.36,11.16],[506.37,0.88]]]
["binance-futures","BNBUSDT",1725878797271,[[506.66,3.28],[506.65,3.54],[506.64,0.01],[506.63,3.84],[506.62,7.4]],[[506.67,25.97],[506.68,20.83],[506.69,28.14],[506.7,27.01],[506.71,23.25]]]
["binance-futures","BNBUSDT",1725878887903,[[506.95,75.15],[506.94,31.39],[506.93,60.26],[506.92,26.59],[506.91,6.83]],[[506.96,0.06],[506.97,0.03],[506.99,0.51],[507.0,0.68],[507.01,2.86]]]
["binance-futures","BNBUSDT",1725878913054,[[506.95,14.59],[506.94,6.78],[506.93,9.05],[506.92,7.18],[506.91,4.19]],[[506.96,12.31],[506.97,9.96],[506.98,6.75],[506.99,18.93],[507.0,27.9]]]
["binance-futures","BNBUSDT",1725878961700,[[506.96,28.97],[506.95,0.82],[506.94,12.44],[506.93,12.59],[506.92,6.45]],[[506.97,3.63],[506.99,3.72],[507.0,6.45],[507.01,1.42],[507.05,9.7]]]
["binance-futures","BNBUSDT",1725879052715,[[507.04,13.16],[507.03,1.3],[507.02,7.44],[507.01,2.63],[507.0,9.19]],[[507.05,12.83],[507.06,6.44],[507.07,13.35],[507.08,15.53],[507.09,23.19]]]
["binance-futures","BNBUSDT",1725879073685,[[506.88,8.17],[506.87,0.03],[506.86,6.16],[506.85,0.82],[506.84,13.33]],[[506.89,62.68],[506.9,16.73],[506.91,25.28],[506.92,30.45],[506.93,33.95]]]
["binance-futures","BNBUSDT",1725879130784,[[507.26,8.89],[507.25,1.22],[507.24,6.43],[507.23,5.87],[507.21,2.74]],[[507.27,18.76],[507.28,6.43],[507.29,8.63],[507.3,10.36],[507.31,6.14]]]
["binance-futures","BNBUSDT",1725879187692,[[506.8,37.23],[506.78,0.79],[506.77,5.22],[506.76,12.1],[506.72,20.91]],[[506.81,10.67],[506.82,11.63],[506.83,8.73],[506.84,15.71],[506.85,2.41]]]
["binance-futures","BNBUSDT",1725879232753,[[506.76,19.03],[506.75,9.71],[506.74,0.79],[506.73,4.83],[506.72,8.5]],[[506.77,15.49],[506.78,4.3],[506.79,15.23],[506.8,26.65],[506.81,1.5]]]
["binance-futures","BNBUSDT",1725879336972,[[506.75,5.62],[506.73,0.17],[506.72,7.71],[506.71,1.86],[506.69,11.29]],[[506.76,54.33],[506.77,19.49],[506.78,31.4],[506.79,32.97],[506.8,30.88]]]
["binance-futures","BNBUSDT",1725879396091,[[506.53,27.03],[506.52,7.01],[506.51,22.59],[506.5,39.89],[506.49,9.02]],[[506.54,14.32],[506.55,0.79],[506.56,7.01],[506.57,4.34],[506.58,16.19]]]
["binance-futures","BNBUSDT",1725879480371,[[506.4,11.76],[506.39,4.82],[506.38,6.8],[506.37,0.79],[506.35,2.3]],[[506.41,8.3],[506.42,6.77],[506.43,15.6],[506.44,26.58],[506.45,28.35]]]
["binance-futures","BNBUSDT",1725879521963,[[506.38,0.22],[506.35,0.12],[506.34,2.81],[506.33,4.71],[506.28,21.5]],[[506.39,35.89],[506.4,10.83],[506.41,13.18],[506.42,7.64],[506.43,13.5]]]
["binance-futures","BNBUSDT",1725879568353,[[506.57,72.19],[506.56,32.98],[506.55,38.85],[506.54,11.96],[506.53,44.09]],[[506.58,0.07],[506.59,0.44],[506.6,0.05],[506.61,6.37],[506.63,0.79]]]
["binance-futures","BNBUSDT",1725879624621,[[506.71,0.02],[506.7,5.63],[506.69,4.99]],[[506.72,41.67],[506.73,0.79],[506.74,20.64],[506.75,19.52],[506.76,13.09]]]
["binance-futures","BNBUSDT",1725879667967,[[506.3,25.21],[506.29,16.41],[506.28,10.67],[506.27,0.82],[506.26,7.18]],[[506.31,4.16],[506.32,6.22],[506.33,18.78],[506.34,22.89],[506.35,27.12]]]
["binance-futures","BNBUSDT",1725879710281,[[506.39,2.06],[506.38,5.62],[506.37,11.21],[506.36,0.84],[506.35,2.03]],[[506.4,16.41],[506.41,0.79],[506.42,22.21],[506.43,15.07],[506.44,27.89]]]
["binance-futures","BNBUSDT",1725879765497,[[506.51,44.96],[506.5,6.68],[506.49,1.54],[506.48,22.41],[506.47,22.49]],[[506.52,30.69],[506.53,3.81],[506.54,6.67],[506.55,6.22],[506.56,10.03]]]
["binance-futures","BNBUSDT",1725879793598,[[506.45,22.98],[506.44,20.72],[506.43,15.88],[506.42,27.33],[506.41,34.82]],[[506.46,21.83],[506.47,0.79],[506.48,3.44],[506.49,1.58],[506.5,6.67]]]
["binance-futures","BNBUSDT",1725879879593,[[506.52,37.69],[506.51,2.76],[506.49,26.89],[506.48,6.98],[506.47,8.84]],[[506.53,1.83],[506.56,8.1],[506.57,22.17],[506.58,28.42],[506.65,6.59]]]
["binance-futures","BNBUSDT",1725879929600,[[505.73,14.23],[505.72,0.78],[505.7,0.59],[505.69,1.24],[505.68,6.23]],[[505.74,70.84],[505.75,34.76],[505.76,40.16],[505.77,20.84],[505.78,11.98]]]
["binance-futures","BNBUSDT",1725879942154,[[505.67,9.15],[505.66,15.2],[505.65,17.23],[505.64,24.18],[505.63,5.61]],[[505.68,60.94],[505.69,7.1],[505.7,39.08],[505.71,27.27],[505.72,33.93]]]
["binance-futures","BNBUSDT",1725880026838,[[505.8,40.37],[505.79,13.46],[505.78,37.3],[505.77,34.52],[505.76,16.53]],[[505.81,15.28],[505.82,9.6],[505.83,0.8],[505.85,11.07],[505.86,32.16]]]
["binance-futures","BNBUSDT",1725880086401,[[505.79,9.88],[505.78,10.62],[505.77,18.95],[505.76,25.12],[505.75,29.0]],[[505.8,39.45],[505.81,0.79],[505.82,15.26],[505.83,12.38],[505.84,16.99]]]
["binance-futures","BNBUSDT",1725880134107,[[505.84,30.3],[505.83,25.77],[505.82,36.25],[505.81,37.65],[505.8,26.41]],[[505.85,27.35],[505.86,8.61],[505.87,0.84],[505.88,3.4],[505.89,5.74]]]
["binance-futures","BNBUSDT",1725880185701,[[505.6,18.48],[505.59,0.8],[505.58,8.3],[505.57,1.86],[505.56,9.59]],[[505.61,26.59],[505.62,8.29],[505.63,18.25],[505.64,18.94],[505.65,21.03]]]
["binance-futures","BNBUSDT",1725880247708,[[505.63,26.4],[505.62,8.31],[505.61,2.63],[505.6,11.33],[505.59,0.8]],[[505.64,27.27],[505.65,16.11],[505.66,28.03],[505.67,32.33],[505.68,25.6]]]
["binance-futures","BNBUSDT",1725880311608,[[505.72,42.05],[505.71,38.72],[505.7,26.07],[505.69,0.85],[505.68,8.68]],[[505.73,15.36],[505.74,18.8],[505.75,19.7],[505.79,32.84],[505.81,5.48]]]
["binance-futures","BNBUSDT",1725880349468,[[505.75,24.52],[505.74,14.07],[505.73,12.65],[505.71,5.52],[505.7,16.36]],[[505.76,36.2],[505.77,23.62],[505.78,7.88],[505.79,1.13],[505.8,52.1]]]
["binance-futures","BNBUSDT",1725880418383,[[505.93,0.07],[505.91,0.02],[505.9,7.89],[505.89,5.22],[505.88,9.91]],[[505.94,28.21],[505.95,45.12],[505.96,34.59],[505.97,2.18],[505.98,37.48]]]
["binance-futures","BNBUSDT",1725880425877,[[505.91,30.38],[505.9,10.02],[505.89,0.8],[505.88,8.67],[505.87,6.09]],[[505.92,18.58],[505.93,20.86],[505.94,28.16],[505.95,33.03],[505.96,31.0]]]
["binance-futures","BNBUSDT",1725880514853,[[505.98,20.98],[505.97,1.22],[505.96,16.38],[505.95,30.4],[505.94,21.2]],[[505.99,33.51],[506.0,29.3],[506.01,22.66],[506.02,53.36],[506.03,26.21]]]
["binance-futures","BNBUSDT",1725880548184,[[505.9,40.52],[505.89,8.5],[505.88,13.61],[505.87,0.8],[505.84,10.49]],[[505.91,5.77],[505.93,2.11],[505.94,17.19],[505.95,18.71],[505.97,14.2]]]
["binance-futures","BNBUSDT",1725880619960,[[505.76,2.33],[505.74,1.84],[505.73,22.45],[505.72,18.31],[505.69,76.87]],[[505.77,22.6],[505.78,15.18],[505.79,12.44],[505.8,38.89],[505.81,13.69]]]
["binance-futures","BNBUSDT",1725880669293,[[505.81,27.1],[505.8,16.8],[505.79,9.34],[505.78,38.87],[505.77,37.1]],[[505.82,8.32],[505.83,0.79],[505.84,8.33],[505.85,4.2],[505.86,10.47]]]
["binance-futures","BNBUSDT",1725880758818,[[505.78,0.06],[505.76,0.01],[505.74,61.22],[505.73,52.23],[505.72,1.98]],[[505.79,65.13],[505.8,46.39],[505.81,27.12],[505.82,37.77],[505.83,12.24]]]
["binance-futures","BNBUSDT",1725880780776,[[505.81,53.56],[505.8,41.95],[505.79,42.7],[505.78,49.11],[505.77,23.85]],[[505.82,11.5],[505.83,3.73],[505.84,22.05],[505.85,2.59],[505.86,23.16]]]
["binance-futures","BNBUSDT",1725880822841,[[505.73,57.63],[505.72,35.23],[505.71,25.85],[505.7,11.9],[505.69,50.38]],[[505.74,0.02],[505.75,0.82],[505.76,15.42],[505.77,8.92],[505.78,20.95]]]
["binance-futures","BNBUSDT",1725880906766,[[505.89,31.77],[505.88,41.73],[505.87,33.78],[505.86,26.23],[505.85,29.78]],[[505.9,493.33],[505.91,1.01],[505.92,27.91],[505.93,13.45],[505.94,2.41]]]
["binance-futures","BNBUSDT",1725880935283,[[505.97,0.59],[505.96,10.68],[505.95,0.79],[505.94,5.65],[505.93,7.54]],[[505.98,29.29],[505.99,1.77],[506.0,21.64],[506.01,0.81],[506.03,3.17]]]
["binance-futures","BNBUSDT",1725880996133,[[506.03,31.15],[506.02,11.26],[506.01,14.84],[506.0,25.57],[505.99,0.8]],[[506.04,15.25],[506.05,0.8],[506.06,24.86],[506.07,0.79],[506.08,12.38]]]
["binance-futures","BNBUSDT",1725881069120,[[506.19,40.54],[506.18,12.08],[506.17,19.15],[506.16,10.8],[506.15,7.06]],[[506.2,7.14],[506.21,0.8],[506.22,25.97],[506.23,10.78],[506.24,17.73]]]
["binance-futures","BNBUSDT",1725881109203,[[506.11,39.04],[506.1,15.13],[506.09,4.47],[506.08,10.24],[506.07,2.59]],[[506.12,4.79],[506.13,10.53],[506.14,28.9],[506.15,11.78],[506.16,21.3]]]
["binance-futures","BNBUSDT",1725881181863,[[506.42,27.01],[506.41,0.79],[506.4,9.31],[506.39,5.22],[506.38,12.86]],[[506.43,7.68],[506.44,9.23],[506.45,8.47],[506.46,16.08],[506.47,0.79]]]
["binance-futures","BNBUSDT",1725881239154,[[506.59,0.39],[506.58,0.03],[506.56,0.06],[506.55,0.82],[506.54,12.73]],[[506.6,68.04],[506.61,37.56],[506.62,25.85],[506.63,0.81],[506.64,9.81]]]
["binance-futures","BNBUSDT",1725881334298,[[506.46,0.77],[506.45,17.29],[506.44,11.7],[506.43,0.82],[506.39,0.16]],[[506.47,38.36],[506.48,28.21],[506.49,0.86],[506.5,9.34],[506.51,16.82]]]
["binance-futures","BNBUSDT",1725881363147,[[506.62,0.04],[506.61,0.15],[506.6,0.79],[506.59,7.37],[506.58,9.34]],[[506.63,43.76],[506.64,26.23],[506.65,36.22],[506.66,41.99],[506.67,22.32]]]
["binance-futures","BNBUSDT",1725881413800,[[506.62,8.49],[506.61,11.37],[506.6,2.36],[506.59,6.51],[506.58,8.55]],[[506.63,21.57],[506.64,14.54],[506.65,9.11],[506.66,5.27],[506.67,12.91]]]
["binance-futures","BNBUSDT",1725881483436,[[506.61,16.96],[506.6,3.03],[506.59,4.92],[506.58,9.85],[506.57,19.92]],[[506.62,44.26],[506.63,27.47],[506.64,36.47],[506.65,27.32],[506.66,21.87]]]
["binance-futures","BNBUSDT",1725881532527,[[506.61,1.73],[506.6,0.79],[506.59,18.24],[506.58,19.41],[506.57,25.82]],[[506.62,38.1],[506.63,0.79],[506.64,8.91],[506.65,2.77],[506.66,16.63]]]
["binance-futures","BNBUSDT",1725881587036,[[506.6,20.65],[506.59,19.1],[506.58,34.23],[506.57,21.85],[506.56,34.59]],[[506.61,16.84],[506.62,24.81],[506.63,17.1],[506.64,25.05],[506.66,12.04]]]
["binance-futures","BNBUSDT",1725881650607,[[506.22,20.09],[506.21,1.89],[506.2,0.83],[506.19,3.01],[506.18,14.1]],[[506.23,25.15],[506.24,25.87],[506.25,29.28],[506.26,34.64],[506.27,46.29]]]
["binance-futures","BNBUSDT",1725881674575,[[506.07,9.63],[506.06,3.34],[506.05,4.39],[506.04,0.8],[506.03,2.19]],[[506.08,26.21],[506.09,0.79],[506.1,10.64],[506.11,23.79],[506.12,31.11]]]
["binance-futures","BNBUSDT",1725881754050,[[505.75,18.71],[505.74,8.48],[505.73,8.64],[505.7,5.39],[505.69,6.33]],[[505.76,21.4],[505.77,28.47],[505.78,53.24],[505.79,26.83],[505.8,26.48]]]
["binance-futures","BNBUSDT",1725881814882,[[505.62,43.92],[505.61,4.15],[505.6,8.33],[505.59,4.79],[505.58,8.96]],[[505.63,0.85],[505.66,7.3],[505.67,8.8],[505.69,43.3],[505.77,24.73]]]
["binance-futures","BNBUSDT",1725881828269,[[505.7,14.31],[505.69,0.79],[505.68,8.1],[505.67,0.79],[505.66,46.57]],[[505.71,29.92],[505.72,20.49],[505.73,32.9],[505.74,19.92],[505.75,21.56]]]
["binance-futures","BNBUSDT",1725881925208,[[505.97,40.36],[505.96,8.84],[505.95,0.8],[505.94,9.46],[505.93,5.95]],[[505.98,2.73],[506.0,0.79],[506.01,16.98],[506.02,8.84],[506.03,25.46]]]
["binance-futures","BNBUSDT",1725881996180,[[505.94,33.89],[505.93,0.79],[505.92,8.56],[505.91,1.65],[505.9,18.56]],[[505.95,12.41],[505.96,9.73],[505.97,5.21],[505.98,8.84],[505.99,16.48]]]
["binance-futures","BNBUSDT",1725882050511,[[506.22,19.57],[506.21,6.61],[506.2,12.79],[506.19,12.05],[506.18,20.77]],[[506.23,18.38],[506.24,8.82],[506.25,1.78],[506.26,8.82],[506.27,4.85]]]
["binance-futures","BNBUSDT",1725882108838,[[506.34,48.28],[506.33,30.07],[506.32,23.06],[506.31,5.82],[506.3,13.26]],[[506.35,16.07],[506.36,27.95],[506.37,27.55],[506.4,30.34],[506.41,5.17]]]
["binance-futures","BNBUSDT",1725882183551,[[506.43,17.4],[506.42,22.4],[506.41,21.5],[506.4,31.93],[506.39,0.81]],[[506.44,47.44],[506.45,1.39],[506.46,1.11],[506.47,1.51],[506.48,2.1]]]
["binance-futures","BNBUSDT",1725882257445,[[506.36,36.01],[506.35,1.04],[506.34,9.65],[506.33,0.79],[506.32,28.7]],[[506.37,17.7],[506.38,11.49],[506.39,4.98],[506.4,9.23],[506.41,8.7]]]
["binance-futures","BNBUSDT",1725882299323,[[506.21,19.82],[506.2,9.2],[506.19,0.79],[506.18,32.57],[506.17,52.33]],[[506.22,38.87],[506.23,2.14],[506.24,16.9],[506.25,7.47],[506.26,9.65]]]
["binance-futures","BNBUSDT",1725882380032,[[506.23,3.16],[506.22,5.27],[506.21,0.22],[506.19,6.3],[506.18,11.73]],[[506.24,30.76],[506.25,13.45],[506.26,21.2],[506.27,28.27],[506.28,48.9]]]
["binance-futures","BNBUSDT",1725882387425,[[506.25,73.95],[506.24,47.89],[506.23,22.52],[506.22,12.27],[506.21,9.33]],[[506.26,0.93],[506.28,0.01],[506.29,0.05],[506.3,8.41],[506.31,5.93]]]
["binance-futures","BNBUSDT",1725882477621,[[505.86,9.16],[505.85,5.13],[505.84,9.3],[505.83,1.02],[505.82,20.34]],[[505.87,44.08],[505.88,37.95],[505.89,36.0],[505.9,55.15],[505.91,37.09]]]
["binance-futures","BNBUSDT",1725882505404,[[505.5,24.81],[505.49,8.56],[505.48,9.62],[505.47,1.08],[505.46,8.47]],[[505.51,6.88],[505.52,18.67],[505.53,33.08],[505.54,38.03],[505.55,37.71]]]
["binance-futures","BNBUSDT",1725882557392,[[505.77,4.4],[505.76,9.2],[505.75,22.95],[505.74,40.69],[505.73,40.07]],[[505.78,36.1],[505.79,2.2],[505.8,9.24],[505.81,0.84],[505.82,9.2]]]
["binance-futures","BNBUSDT",1725882614963,[[505.63,7.38],[505.62,10.31],[505.61,5.09],[505.6,9.41],[505.59,4.12]],[[505.64,18.41],[505.65,0.79],[505.66,9.49],[505.67,31.05],[505.68,41.1]]]
["binance-futures","BNBUSDT",1725882709406,[[505.6,0.72],[505.58,0.79],[505.57,4.02],[505.56,8.82],[505.5,15.71]],[[505.61,21.61],[505.62,18.23],[505.63,1.27],[505.64,18.54],[505.65,16.96]]]
["binance-futures","BNBUSDT",1725882738872,[[505.64,1.71],[505.63,0.01],[505.61,5.0],[505.6,9.14],[505.58,14.45]],[[505.65,24.88],[505.66,9.45],[505.67,21.1],[505.68,22.69],[505.69,0.85]]]
["binance-futures","BNBUSDT",1725882797811,[[505.53,39.05],[505.52,11.38],[505.5,28.98],[505.49,6.68],[505.48,25.69]],[[505.54,9.62],[505.56,10.65],[505.57,29.51],[505.58,45.96],[505.83,22.91]]]
["binance-futures","BNBUSDT",1725882899773,[[505.43,3.02],[505.4,23.16],[505.39,18.27],[505.35,33.86]],[[505.44,18.73],[505.45,3.15],[505.46,29.71],[505.47,15.71],[505.48,28.73]]]
["binance-futures","BNBUSDT",1725882923594,[[505.52,25.31],[505.51,8.41],[505.5,7.65],[505.49,9.34],[505.47,1.76]],[[505.53,1.73],[505.54,12.66],[505.55,7.98],[505.56,22.64],[505.57,19.36]]]
["binance-futures","BNBUSDT",1725882984716,[[505.48,28.1],[505.47,12.05],[505.46,47.56],[505.45,27.28],[505.44,14.11]],[[505.49,1.65],[505.5,0.02],[505.51,0.04],[505.52,8.53],[505.53,4.07]]]
["binance-futures","BNBUSDT",1725883063493,[[505.45,21.32],[505.44,9.77],[505.43,32.5],[505.42,31.45],[505.4,15.72]],[[505.46,12.24],[505.47,17.19],[505.48,16.14],[505.49,19.08],[505.5,32.78]]]
["binance-futures","BNBUSDT",1725883128547,[[505.42,47.98],[505.41,10.08],[505.4,17.32],[505.39,1.79],[505.38,9.34]],[[505.43,3.44],[505.44,8.34],[505.45,12.39],[505.46,19.19],[505.47,16.59]]]
["binance-futures","BNBUSDT",1725883213818,[[505.47,83.91],[505.46,49.7],[505.45,35.42],[505.44,68.84],[505.43,33.24]],[[505.48,1.56],[505.49,0.85],[505.5,2.27],[505.51,5.6],[505.52,9.12]]]
["binance-futures","BNBUSDT",1725883263982,[[505.29,32.12],[505.28,15.9],[505.26,58.07],[505.25,28.3],[505.24,9.57]],[[505.3,18.54],[505.33,15.53],[505.35,6.49],[505.36,10.27],[505.37,16.39]]]
["binance-futures","BNBUSDT",1725883344032,[[505.36,15.29],[505.35,1.22],[505.34,9.13],[505.33,6.37],[505.32,12.85]],[[505.37,27.9],[505.38,28.5],[505.39,0.8],[505.4,35.53],[505.41,40.48]]]
["binance-futures","BNBUSDT",1725883366293,[[505.37,68.59],[505.36,45.06],[505.35,24.29],[505.34,44.61],[505.33,58.71]],[[505.38,7.99],[505.39,0.8],[505.4,9.54],[505.41,2.4],[505.42,9.13]]]
["binance-futures","BNBUSDT",1725883410284,[[505.44,59.89],[505.43,11.45],[505.42,13.93],[505.41,25.13],[505.4,24.21]],[[505.45,2.75],[505.46,2.74],[505.47,0.41],[505.48,15.99],[505.49,2.96]]]
["binance-futures","BNBUSDT",1725883472753,[[505.3,50.66],[505.29,30.24],[505.27,0.79],[505.26,5.63],[505.25,9.9]],[[505.31,1.74],[505.34,12.0],[505.35,0.01],[505.36,10.44],[505.37,2.89]]]
["binance-futures","BNBUSDT",1725883504240,[[504.84,8.62],[504.83,0.79],[504.82,9.18],[504.81,10.5],[504.8,162.96]],[[504.85,28.5],[504.86,11.64],[504.87,4.31],[504.88,13.73],[504.89,23.56]]]
["binance-futures","BNBUSDT",1725883545258,[[504.92,21.75],[504.91,1.35],[504.9,9.96],[504.89,4.48],[504.88,17.24]],[[504.93,28.37],[504.94,9.97],[504.95,0.79],[504.96,9.97],[504.97,0.84]]]
["binance-futures","BNBUSDT",1725883586272,[[505.16,1.86],[505.15,0.43],[505.14,0.01],[505.12,13.84],[505.11,9.58]],[[505.17,19.71],[505.18,10.61],[505.19,10.01],[505.2,29.25],[505.21,19.44]]]
["binance-futures","BNBUSDT",1725883638346,[[505.28,102.99],[505.27,30.02],[505.26,17.39],[505.25,21.49],[505.24,44.26]],[[505.29,1.93],[505.3,0.29],[505.31,0.03],[505.32,8.71],[505.33,0.84]]]
["binance-futures","BNBUSDT",1725883682361,[[505.48,1.83],[505.47,0.43],[505.46,8.77],[505.45,4.8],[505.44,9.56]],[[505.49,38.76],[505.5,9.1],[505.51,16.31],[505.52,13.06],[505.53,1.21]]]
["binance-futures","BNBUSDT",1725883730474,[[505.45,25.51],[505.44,10.5],[505.43,8.46],[505.42,16.89],[505.41,8.77]],[[505.46,1.48],[505.47,1.36],[505.48,22.37],[505.49,26.5],[505.51,9.49]]]
["binance-futures","BNBUSDT",1725883747108,[[505.4,36.56],[505.39,5.15],[505.38,8.64],[505.37,0.8],[505.36,7.6]],[[505.41,6.53],[505.42,7.46],[505.43,10.18],[505.44,9.45],[505.45,5.26]]]
["binance-futures","BNBUSDT",1725883837584,[[504.99,3.7],[504.98,8.66],[504.97,2.97],[504.96,9.23],[504.95,0.79]],[[505.0,18.95],[505.01,4.31],[505.02,14.84],[505.03,16.72],[505.04,7.92]]]
["binance-futures","BNBUSDT",1725883896827,[[504.66,8.32],[504.65,1.22],[504.64,14.99],[504.63,15.49],[504.62,4.36]],[[504.67,15.32],[504.68,22.49],[504.69,11.74],[504.71,7.25],[504.72,21.62]]]
["binance-futures","BNBUSDT",1725883943417,[[504.47,35.12],[504.46,28.29],[504.45,29.82],[504.44,30.06],[504.43,0.79]],[[504.48,13.64],[504.5,8.88],[504.51,3.62],[504.52,15.52],[504.53,1.34]]]
["binance-futures","BNBUSDT",1725883988130,[[504.4,12.44],[504.39,0.45],[504.38,12.19],[504.37,12.11],[504.36,12.01]],[[504.41,17.64],[504.42,35.9],[504.43,20.97],[504.44,18.98],[504.45,47.62]]]
["binance-futures","BNBUSDT",1725884036192,[[504.47,4.45]],[[504.48,68.8],[504.49,50.2],[504.5,35.41],[504.51,59.01],[504.52,38.61]]]
["binance-futures","BNBUSDT",1725884089068,[[504.58,45.43],[504.57,1.3],[504.56,18.33],[504.55,25.0],[504.52,39.3]],[[504.59,1.85],[504.6,38.69],[504.61,0.01],[504.62,0.01],[504.63,4.45]]]
["binance-futures","BNBUSDT",1725884126542,[[504.93,0.05],[504.91,3.6],[504.87,4.82],[504.85,2.03],[504.83,22.35]],[[504.94,48.54],[504.95,10.84],[504.96,41.19],[504.97,39.2],[504.98,24.06]]]
["binance-futures","BNBUSDT",1725884200306,[[504.67,18.7],[504.66,11.06],[504.65,0.79],[504.64,25.66],[504.63,32.63]],[[504.68,25.44],[504.69,19.54],[504.7,34.67],[504.71,20.3],[504.72,10.78]]]
["binance-futures","BNBUSDT",1725884204730,[[504.71,57.04],[504.7,41.22],[504.69,44.51],[504.68,37.5],[504.67,0.89]],[[504.72,18.32],[504.73,24.07],[504.74,27.64],[504.77,4.51],[504.78,9.45]]]
["binance-futures","BNBUSDT",1725884287301,[[504.86,35.83],[504.85,2.16],[504.84,10.18],[504.83,13.19],[504.82,15.84]],[[504.87,3.23],[504.89,23.81],[504.9,33.17],[504.91,24.21],[504.93,27.36]]]
["binance-futures","BNBUSDT",1725884318403,[[505.03,11.14],[505.02,1.83],[505.01,51.79],[505.0,9.78],[504.99,23.18]],[[505.04,0.2],[505.05,2.15],[505.06,0.24],[505.07,0.23],[505.08,2.01]]]
["binance-futures","BNBUSDT",1725884381438,[[504.64,29.19],[504.63,22.43],[504.62,48.75],[504.61,17.76],[504.6,20.48]],[[504.65,0.83],[504.66,11.65],[504.67,7.44],[504.68,15.54],[504.69,18.62]]]
["binance-futures","BNBUSDT",1725884434401,[[504.46,68.85],[504.45,2.79],[504.44,11.07],[504.43,6.05],[504.42,10.64]],[[504.47,0.22],[504.48,0.87],[504.49,0.04],[504.5,8.31],[504.51,12.54]]]
["binance-futures","BNBUSDT",1725884528195,[[504.56,0.02],[504.55,0.02],[504.54,12.11],[504.53,4.64],[504.52,9.24]],[[504.57,26.56],[504.58,37.15],[504.59,23.05],[504.6,41.94],[504.61,37.67]]]
["binance-futures","BNBUSDT",1725884547067,[[504.12,9.18],[504.11,0.47],[504.1,9.23],[504.07,4.75],[504.06,13.49]],[[504.13,47.47],[504.14,40.97],[504.15,45.3],[504.16,38.74],[504.17,59.24]]]
["binance-futures","BNBUSDT",1725884588356,[[504.02,16.42],[504.01,1.71],[504.0,148.99],[503.99,5.54],[503.95,1.33]],[[504.03,75.42],[504.04,56.67],[504.05,23.37],[504.06,25.94],[504.07,35.87]]]
["binance-futures","BNBUSDT",1725884656364,[[503.91,36.62],[503.9,17.59],[503.89,24.7],[503.88,19.13],[503.87,1.0]],[[503.92,9.4],[503.93,0.79],[503.94,23.15],[503.95,26.34],[503.96,32.49]]]
["binance-futures","BNBUSDT",1725884673084,[[503.84,0.9],[503.83,1.08],[503.82,0.01],[503.81,7.06],[503.8,19.01]],[[503.85,50.53],[503.86,45.38],[503.87,17.8],[503.88,16.44],[503.89,21.01]]]
["binance-futures","BNBUSDT",1725884718178,[[503.7,26.21],[503.69,21.81],[503.67,10.75],[503.65,12.76],[503.64,10.28]],[[503.71,3.48],[503.72,10.27],[503.73,25.61],[503.74,40.39],[503.75,36.6]]]
["binance-futures","BNBUSDT",1725884771978,[[503.78,47.32],[503.77,24.18],[503.76,36.16],[503.75,43.43],[503.74,30.71]],[[503.79,14.06],[503.8,10.83],[503.81,1.04],[503.82,16.77],[503.83,5.98]]]
["binance-futures","BNBUSDT",1725884795998,[[503.71,24.69],[503.7,10.23],[503.69,29.4],[503.68,27.8],[503.67,11.8]],[[503.72,17.28],[503.73,0.01],[503.74,11.43],[503.75,1.66],[503.76,9.28]]]
["binance-futures","BNBUSDT",1725884848702,[[503.83,19.24],[503.82,7.03],[503.81,13.48],[503.8,13.13],[503.79,8.69]],[[503.84,19.98],[503.85,0.79],[503.86,9.61],[503.87,3.83],[503.88,10.14]]]
["binance-futures","BNBUSDT",1725884896288,[[503.34,14.36],[503.33,4.3],[503.32,29.4],[503.31,26.11],[503.3,23.99]],[[503.35,16.9],[503.36,8.83],[503.37,11.8],[503.38,16.21],[503.39,10.39]]]
["binance-futures","BNBUSDT",1725884947667,[[503.33,6.39],[503.32,0.03],[503.31,3.46],[503.3,7.56],[503.29,1.8]],[[503.34,76.86],[503.35,0.79],[503.36,16.53],[503.37,49.72],[503.38,43.56]]]
["binance-futures","BNBUSDT",1725884970063,[[503.57,65.76],[503.56,40.84],[503.55,14.89],[503.54,12.19],[503.53,0.79]],[[503.58,0.01],[503.59,3.6],[503.6,2.12],[503.62,3.39],[503.63,1.31]]]
["binance-futures","BNBUSDT",1725885008508,[[503.66,0.19],[503.65,0.01],[503.64,0.62],[503.63,1.85],[503.62,6.81]],[[503.67,19.4],[503.68,12.49],[503.69,9.68],[503.7,21.49],[503.71,21.47]]]
["binance-futures","BNBUSDT",1725885066904,[[503.9,19.5],[503.89,1.22],[503.88,6.93],[503.87,6.41],[503.86,12.35]],[[503.91,11.52],[503.92,7.23],[503.93,0.79],[503.94,6.97],[503.95,6.06]]]
["binance-futures","BNBUSDT",1725885101303,[[503.77,24.71],[503.76,7.99],[503.75,5.09],[503.74,13.18],[503.73,0.79]],[[503.78,5.64],[503.79,0.01],[503.8,37.35],[503.81,21.93],[503.82,24.12]]]
["binance-futures","BNBUSDT",1725885147587,[[503.6,41.24],[503.59,24.02],[503.58,17.66],[503.57,20.87],[503.56,41.53]],[[503.61,8.22],[503.62,26.28],[503.63,18.21],[503.64,8.76],[503.76,7.49]]]
["binance-futures","BNBUSDT",1725885195974,[[503.96,2.01],[503.93,0.01],[503.91,0.06],[503.9,10.17]],[[503.97,39.32],[503.98,25.91],[503.99,43.51],[504.0,42.77],[504.01,25.48]]]
["binance-futures","BNBUSDT",1725885230868,[[504.18,0.02],[504.17,0.43],[504.16,1.58],[504.15,0.79],[504.13,0.79]],[[504.19,29.96],[504.2,14.6],[504.21,0.79],[504.22,7.39],[504.23,5.34]]]
["binance-futures","BNBUSDT",1725885282901,[[504.48,0.48],[504.47,0.79],[504.46,8.95],[504.45,9.78],[504.44,5.81]],[[504.49,26.13],[504.5,24.22],[504.51,11.88],[504.52,4.45],[504.53,1.01]]]
["binance-futures","BNBUSDT",1725885331880,[[504.37,0.54],[504.36,5.24],[504.34,7.13],[504.32,15.21],[504.31,20.03]],[[504.38,54.26],[504.39,0.49],[504.4,30.06],[504.41,32.06],[504.42,41.05]]]
["binance-futures","BNBUSDT",1725885344893,[[504.32,17.09],[504.31,0.79],[504.3,5.27],[504.29,5.73],[504.28,14.1]],[[504.33,6.66],[504.34,6.6],[504.35,2.41],[504.36,4.12],[504.37,7.18]]]
["binance-futures","BNBUSDT",1725885415379,[[504.68,42.09],[504.67,23.01],[504.66,18.79],[504.65,33.71],[504.64,22.71]],[[504.69,3.16],[504.7,0.01],[504.71,0.84],[504.72,7.62],[504.73,3.74]]]
["binance-futures","BNBUSDT",1725885468153,[[504.55,17.52],[504.54,20.75],[504.53,14.39],[504.52,14.78],[504.51,0.84]],[[504.56,32.94],[504.57,0.79],[504.58,11.05],[504.59,4.37],[504.6,10.77]]]
["binance-futures","BNBUSDT",1725885472132,[[504.44,18.01],[504.43,0.79],[504.42,8.72],[504.41,0.84],[504.4,8.14]],[[504.45,14.24],[504.46,10.43],[504.47,4.76],[504.48,1.59],[504.49,34.4]]]
["binance-futures","BNBUSDT",1725885563657,[[504.14,77.06],[504.13,23.46],[504.12,45.56],[504.11,20.06],[504.1,8.17]],[[504.15,3.63],[504.16,7.38],[504.17,5.98],[504.18,8.21],[504.19,5.64]]]
["binance-futures","BNBUSDT",1725885609542,[[504.4,0.35],[504.38,1.58],[504.37,0.8],[504.36,19.72],[504.32,39.33]],[[504.41,42.99],[504.42,26.63],[504.43,4.38],[504.45,3.27],[504.46,1.27]]]
["binance-futures","BNBUSDT",1725885668043,[[504.4,8.0],[504.39,0.01],[504.38,15.28],[504.37,17.36],[504.36,26.03]],[[504.41,32.98],[504.42,16.25],[504.43,27.95],[504.44,22.96],[504.45,13.45]]]
["binance-futures","BNBUSDT",1725885707412,[[504.71,3.76],[504.7,8.18],[504.69,0.79],[504.68,14.81],[504.56,17.71]],[[504.72,45.52],[504.73,27.02],[504.74,30.41],[504.75,29.64],[504.76,19.82]]]
["binance-futures","BNBUSDT",1725885763412,[[504.93,2.03],[504.92,7.34],[504.91,8.74],[504.9,8.5],[504.89,4.97]],[[504.94,21.48],[504.95,0.88],[504.96,0.91],[504.97,0.83],[504.98,4.56]]]
["binance-futures","BNBUSDT",1725885768454,[[504.88,10.81],[504.87,0.82],[504.86,20.63],[504.85,15.22],[504.84,8.21]],[[504.89,6.42],[504.9,19.9],[504.91,2.79],[504.92,20.36],[504.93,27.02]]]
["binance-futures","BNBUSDT",1725885855053,[[504.86,28.01],[504.85,13.35],[504.84,26.64],[504.83,22.11],[504.82,15.86]],[[504.87,1.96],[504.88,2.79],[504.89,5.92],[504.9,4.32],[504.91,1.53]]]
["binance-futures","BNBUSDT",1725885879394,[[504.64,13.65],[504.63,0.79],[504.62,7.48],[504.61,4.45],[504.6,9.64]],[[504.65,14.97],[504.66,7.42],[504.67,10.22],[504.68,30.05],[504.69,3.95]]]
["binance-futures","BNBUSDT",1725885940490,[[504.68,0.09],[504.67,0.01],[504.66,1.93],[504.65,0.88],[504.62,8.69]],[[504.69,48.71],[504.7,42.9],[504.71,14.27],[504.72,7.42],[504.73,8.51]]]
["binance-futures","BNBUSDT",1725885985493,[[504.4,15.0],[504.39,0.01],[504.38,1.07],[504.37,4.22],[504.36,7.46]],[[504.41,32.02],[504.42,14.47],[504.43,15.23],[504.44,2.45],[504.45,6.77]]]
["binance-futures","BNBUSDT",1725886086914,[[504.79,53.07],[504.78,18.26],[504.77,9.42],[504.76,43.43],[504.75,27.67]],[[504.8,4.01],[504.82,7.76],[504.83,0.87],[504.85,2.07],[504.86,3.22]]]
["binance-futures","BNBUSDT",1725886113401,[[504.77,2.89],[504.76,7.7],[504.75,3.64],[504.74,7.75],[504.73,16.84]],[[504.78,17.2],[504.8,8.88],[504.81,21.68],[504.82,11.71],[504.83,21.23]]]
["binance-futures","BNBUSDT",1725886173775,[[504.86,24.83],[504.85,4.44],[504.84,8.11],[504.83,4.33],[504.81,2.78]],[[504.87,8.78],[504.89,29.75],[504.9,24.24],[504.91,13.08],[504.94,0.09]]]
["binance-futures","BNBUSDT",1725886254130,[[504.96,67.1],[504.95,27.8],[504.94,27.17],[504.93,0.81],[504.92,37.7]],[[504.97,0.34],[504.98,1.24],[504.99,0.01],[505.0,51.18],[505.01,3.6]]]
["binance-futures","BNBUSDT",1725886276222,[[505.19,26.01],[505.18,8.09],[505.17,15.2],[505.16,53.62],[505.15,81.5]],[[505.2,1.38],[505.21,0.92],[505.22,0.06],[505.23,0.81],[505.24,4.25]]]
["binance-futures","BNBUSDT",1725886325907,[[505.42,14.28],[505.41,13.95],[505.4,13.12],[505.39,0.79],[505.38,22.79]],[[505.43,37.84],[505.44,12.19],[505.45,10.0],[505.46,8.63],[505.47,5.19]]]
["binance-futures","BNBUSDT",1725886383590,[[505.39,62.01],[505.38,28.81],[505.37,52.2],[505.36,37.76],[505.35,0.79]],[[505.4,0.41],[505.42,7.03],[505.43,4.8],[505.45,7.85],[505.46,22.95]]]
["binance-futures","BNBUSDT",1725886418024,[[505.63,17.14],[505.62,8.44],[505.61,6.31],[505.6,15.68],[505.59,24.63]],[[505.64,28.52],[505.66,16.76],[505.67,27.96],[505.68,30.64],[505.69,26.46]]]
["binance-futures","BNBUSDT",1725886471086,[[505.83,64.47],[505.82,45.46],[505.81,40.24],[505.8,11.52],[505.79,5.79]],[[505.84,7.72],[505.85,0.04],[505.86,6.79],[505.87,2.07],[505.88,7.71]]]
["binance-futures","BNBUSDT",1725886522120,[[505.9,24.69],[505.89,5.75],[505.88,11.62],[505.87,0.85],[505.86,13.58]],[[505.91,53.56],[505.92,36.91],[505.93,34.07],[505.94,41.46],[505.95,16.29]]]
["binance-futures","BNBUSDT",1725886544150,[[505.8,65.48],[505.79,27.66],[505.78,49.92],[505.77,47.15],[505.76,48.24]],[[505.81,5.28],[505.83,0.01],[505.84,4.3],[505.85,3.67],[505.86,8.04]]]
["binance-futures","BNBUSDT",1725886613400,[[505.84,31.29],[505.83,1.17],[505.82,14.28],[505.81,16.9],[505.8,18.06]],[[505.85,7.73],[505.86,8.44],[505.87,0.01],[505.88,11.03],[505.89,4.72]]]
["binance-futures","BNBUSDT",1725886661919,[[505.64,32.26],[505.63,15.2],[505.62,9.35],[505.61,1.6],[505.6,24.38]],[[505.65,5.07],[505.67,1.29],[505.68,9.25],[505.69,4.89],[506.18,84.37]]]
["binance-futures","BNBUSDT",1725886739157,[[505.68,25.46],[505.67,6.75],[505.66,8.07],[505.65,0.8],[505.64,9.78]],[[505.69,2.52],[505.7,1.14],[505.71,0.01],[505.72,8.02],[505.73,6.57]]]
["binance-futures","BNBUSDT",1725886782297,[[505.9,8.74],[505.89,4.22],[505.88,19.09],[505.87,24.59],[505.86,17.99]],[[505.91,24.02],[505.92,14.68],[505.93,5.87],[505.94,0.84],[505.95,4.0]]]
["binance-futures","BNBUSDT",1725886829017,[[505.89,56.19],[505.88,21.49],[505.87,39.43],[505.86,52.44],[505.85,28.74]],[[505.9,6.17],[505.92,8.43],[505.93,4.5],[505.94,8.43],[505.95,15.42]]]
["binance-futures","BNBUSDT",1725886870311,[[505.52,0.05],[505.51,0.73],[505.5,38.8],[505.49,8.51],[505.48,15.84]],[[505.53,92.87],[505.54,32.19],[505.55,33.06],[505.56,27.67],[505.57,66.43]]]
["binance-futures","BNBUSDT",1725886902977,[[505.37,0.01],[505.36,0.9],[505.34,10.3],[505.33,0.31],[505.32,19.63]],[[505.38,75.51],[505.39,37.35],[505.4,49.13],[505.41,15.78],[505.42,68.17]]]
["binance-futures","BNBUSDT",1725886942785,[[505.1,32.25],[505.09,0.84],[505.08,37.07],[505.07,27.54],[505.06,13.81]],[[505.11,90.54],[505.12,11.63],[505.13,27.33],[505.14,22.48],[505.15,29.73]]]
["binance-futures","BNBUSDT",1725886987965,[[505.25,19.75],[505.24,13.74],[505.23,0.89],[505.22,11.29],[505.21,6.63]],[[505.26,29.22],[505.27,14.47],[505.28,36.53],[505.29,21.7],[505.3,40.42]]]
["binance-futures","BNBUSDT",1725887001929,[[505.31,32.09],[505.3,19.47],[505.29,5.29],[505.28,29.43],[505.27,44.75]],[[505.32,20.71],[505.33,4.24],[505.34,13.33],[505.35,7.94],[505.36,16.31]]]
["binance-futures","BNBUSDT",1725887068514,[[505.04,98.27],[505.03,37.41],[505.02,51.73],[505.01,50.98],[505.0,52.57]],[[505.05,9.94],[505.06,10.73],[505.07,6.03],[505.08,12.33],[505.09,5.64]]]
["binance-futures","BNBUSDT",1725887117566,[[505.05,55.56],[505.04,0.31],[505.03,5.71],[505.02,8.02],[505.01,0.87]],[[505.06,52.82],[505.07,33.76],[505.08,42.32],[505.09,18.51],[505.1,40.12]]]
["binance-futures","BNBUSDT",1725887122115,[[505.05,51.33],[505.04,1.34],[505.03,4.48],[505.02,8.04],[505.01,7.65]],[[505.06,23.34],[505.07,30.33],[505.08,53.69],[505.09,0.8],[505.1,39.43]]]
["binance-futures","BNBUSDT",1725887198304,[[505.12,5.54],[505.11,14.23],[505.1,27.9],[505.09,50.27],[505.08,59.51]],[[505.13,47.08],[505.14,26.9],[505.15,13.82],[505.16,26.65],[505.17,28.15]]]
["binance-futures","BNBUSDT",1725887243253,[[505.73,41.11],[505.72,15.54],[505.71,42.38],[505.7,63.64],[505.69,27.91]],[[505.74,24.29],[505.75,0.01],[505.76,13.5],[505.78,2.18],[505.79,2.05]]]
["binance-futures","BNBUSDT",1725887289394,[[505.61,31.4],[505.6,12.42],[505.59,55.7],[505.58,36.63],[505.57,0.79]],[[505.62,40.49],[505.63,0.81],[505.64,13.22],[505.65,2.87],[505.66,38.49]]]
["binance-futures","BNBUSDT",1725887324516,[[505.28,15.31],[505.27,0.01],[505.26,13.64],[505.25,0.8],[505.24,11.99]],[[505.29,43.89],[505.3,14.49],[505.31,54.14],[505.32,68.69],[505.33,50.7]]]
["binance-futures","BNBUSDT",1725887400902,[[505.11,6.13],[505.1,10.01],[505.09,31.56],[505.08,18.19],[505.06,12.5]],[[505.12,26.73],[505.13,0.79],[505.14,12.03],[505.15,8.08],[505.16,11.99]]]
["binance-futures","BNBUSDT",1725887404649,[[505.12,10.07],[505.11,11.06],[505.07,30.34],[505.04,5.55],[505.02,8.83]],[[505.13,36.2],[505.14,12.22],[505.15,41.18],[505.16,15.83],[505.17,0.79]]]
["binance-futures","BNBUSDT",1725887487703,[[504.93,23.02],[504.92,39.01],[504.91,43.5],[504.9,43.47],[504.89,17.89]],[[504.94,11.91],[504.95,0.81],[504.96,10.39],[504.97,11.47],[505.0,23.24]]]
["binance-futures","BNBUSDT",1725887517443,[[504.99,8.69],[504.97,13.08],[504.96,12.09],[504.95,36.95],[504.89,17.11]],[[505.0,34.33],[505.01,0.8],[505.02,10.09],[505.03,16.29],[505.04,15.62]]]
["binance-futures","BNBUSDT",1725887575735,[[505.09,37.95],[505.08,27.45],[505.07,34.38],[505.06,45.74],[505.05,25.92]],[[505.1,9.96],[505.12,10.94],[505.13,0.04],[505.15,13.97],[505.17,2.71]]]
["binance-futures","BNBUSDT",1725887622450,[[505.25,18.95],[505.24,31.98],[505.23,18.12],[505.22,51.37],[505.21,12.71]],[[505.26,17.18],[505.27,2.15],[505.28,9.62],[505.29,0.79],[505.3,9.88]]]
["binance-futures","BNBUSDT",1725887679261,[[505.27,65.74],[505.26,46.99],[505.25,19.56],[505.24,18.37],[505.23,0.81]],[[505.28,0.39],[505.29,1.18],[505.3,10.65],[505.31,11.96],[505.32,10.37]]]
["binance-futures","BNBUSDT",1725887739567,[[505.25,3.35],[505.24,10.82],[505.23,13.43],[505.22,14.45],[505.21,24.55]],[[505.26,25.74],[505.27,8.51],[505.28,17.16],[505.29,12.09],[505.3,26.99]]]
["binance-futures","BNBUSDT",1725887780490,[[505.25,1.59],[505.23,0.01],[505.22,9.59]],[[505.26,36.51],[505.27,5.52],[505.28,10.42],[505.29,5.48],[505.3,10.37]]]
["binance-futures","BNBUSDT",1725887850832,[[505.98,33.21],[505.97,30.59],[505.96,40.12],[505.95,21.08],[505.94,12.09]],[[505.99,4.73],[506.0,16.1],[506.01,4.92],[506.02,10.09],[506.06,2.84]]]
["binance-futures","BNBUSDT",1725887875077,[[506.13,47.26],[506.12,10.3],[506.11,3.72],[506.1,10.06],[506.09,0.94]],[[506.14,4.97],[506.15,7.63],[506.16,11.57],[506.17,0.84],[506.18,11.71]]]
["binance-futures","BNBUSDT",1725887907882,[[506.15,10.86],[506.14,37.31],[506.13,0.03],[506.12,10.06],[506.1,14.28]],[[506.16,77.15],[506.17,39.22],[506.18,17.16],[506.19,23.62],[506.2,12.62]]]
["binance-futures","BNBUSDT",1725887961130,[[506.21,11.33],[506.2,11.74],[506.19,7.93],[506.18,10.36],[506.17,5.16]],[[506.22,29.86],[506.23,0.79],[506.24,10.36],[506.25,26.43],[506.26,21.85]]]
["binance-futures","BNBUSDT",1725887986080,[[506.47,2.48],[506.45,3.69],[506.44,4.55],[506.43,2.79],[506.42,16.0]],[[506.51,0.63],[506.52,0.08],[506.53,1.37],[506.54,0.77],[506.56,18.71]]]
["binance-futures","BNBUSDT",1725888029993,[[506.51,11.75],[506.5,8.63],[506.49,18.69],[506.48,8.71],[506.47,10.24]],[[506.52,22.49],[506.53,7.62],[506.54,8.63],[506.55,0.8],[506.56,8.63]]]
["binance-futures","BNBUSDT",1725888068505,[[506.57,13.55],[506.56,8.19],[506.55,0.87],[506.54,8.59],[506.53,2.27]],[[506.58,33.44],[506.59,14.95],[506.6,25.22],[506.61,1.15],[506.62,18.41]]]
["binance-futures","BNBUSDT",1725888083921,[[506.17,1.17],[506.16,18.53],[506.15,21.37],[506.14,10.17],[506.13,0.82]],[[506.18,55.76],[506.19,28.19],[506.2,46.95],[506.21,11.63],[506.22,11.44]]]
["binance-futures","BNBUSDT",1725888135347,[[505.66,17.2],[505.65,5.74],[505.64,12.16],[505.63,14.16],[505.62,23.76]],[[505.67,21.16],[505.68,7.81],[505.69,1.44],[505.7,0.8],[505.71,5.19]]]
["binance-futures","BNBUSDT",1725888166913,[[505.25,28.3],[505.24,8.18],[505.23,15.42],[505.22,14.72],[505.21,58.63]],[[505.26,12.58],[505.27,0.82],[505.28,8.22],[505.29,0.82],[505.3,7.39]]]
["binance-futures","BNBUSDT",1725888220332,[[505.42,6.78],[505.41,7.57],[505.4,26.03],[505.35,4.63],[505.3,53.11]],[[505.43,37.12],[505.44,8.55],[505.45,23.22],[505.46,39.51],[505.47,22.1]]]
["binance-futures","BNBUSDT",1725888251684,[[505.39,1.83],[505.38,8.55],[505.37,8.63],[505.36,20.08],[505.35,0.81]],[[505.4,23.15],[505.41,19.84],[505.42,15.5],[505.43,9.93],[505.44,11.49]]]
["binance-futures","BNBUSDT",1725888294463,[[505.51,25.22],[505.5,15.18],[505.49,7.66],[505.48,0.81],[505.47,14.19]],[[505.52,0.67],[505.55,6.6],[505.56,16.92],[505.57,30.25],[505.67,13.03]]]
["binance-futures","BNBUSDT",1725888348656,[[505.79,27.55],[505.78,7.38],[505.77,30.63],[505.76,20.19],[505.75,15.64]],[[505.8,7.43],[505.81,16.43],[505.82,26.36],[505.83,30.73],[505.84,24.21]]]
["binance-futures","BNBUSDT",1725888390769,[[505.81,40.75],[505.8,8.53],[505.79,17.41],[505.78,21.3],[505.77,6.84]],[[505.82,0.37],[505.83,0.01],[505.85,5.36],[505.86,11.36],[505.91,5.64]]]
["binance-futures","BNBUSDT",1725888441698,[[505.66,19.83],[505.65,0.03],[505.64,10.18],[505.63,11.4],[505.62,9.56]],[[505.67,19.32],[505.68,8.53],[505.69,10.39],[505.7,12.05],[505.71,12.1]]]
["binance-futures","BNBUSDT",1725888493216,[[506.13,9.12],[506.12,7.74],[506.11,10.01],[506.1,8.56],[506.09,17.91]],[[506.14,18.1],[506.15,5.62],[506.16,8.53],[506.17,0.84],[506.18,11.56]]]
["binance-futures","BNBUSDT",1725888509034,[[506.04,20.84],[506.03,1.9],[506.01,24.0],[506.0,15.01],[505.99,4.54]],[[506.05,3.4],[506.06,8.54],[506.07,0.8],[506.08,8.53],[506.09,6.85]]]
["binance-futures","BNBUSDT",1725888580740,[[506.0,32.13],[505.99,0.03],[505.96,19.38],[505.95,36.42],[505.94,0.83]],[[506.01,54.67],[506.02,20.81],[506.03,28.33],[506.04,44.15],[506.05,14.62]]]
["binance-futures","BNBUSDT",1725888621159,[[505.76,25.51],[505.75,23.06],[505.74,9.77],[505.73,9.12],[505.72,19.46]],[[505.77,23.19],[505.78,9.77],[505.79,0.79],[505.8,10.59],[505.81,0.79]]]
["binance-futures","BNBUSDT",1725888625103,[[505.96,19.26],[505.95,7.49],[505.94,17.26],[505.93,20.16],[505.92,32.02]],[[505.97,26.87],[505.98,10.37],[505.99,0.8],[506.0,0.01],[506.01,2.71]]]
["binance-futures","BNBUSDT",1725888686081,[[506.39,11.06],[506.38,9.27],[506.37,5.07],[506.36,11.36],[506.35,8.77]],[[506.4,11.26],[506.42,23.42],[506.43,24.05],[506.44,40.24],[506.49,32.95]]]
["binance-futures","BNBUSDT",1725888715567,[[505.67,21.38],[505.66,8.88],[505.65,0.79],[505.64,5.16],[505.63,16.8]],[[505.68,19.4],[505.69,1.91],[505.7,14.74],[505.71,12.25],[505.72,14.8]]]
["binance-futures","BNBUSDT",1725888749019,[[505.9,16.98],[505.89,23.42],[505.88,28.49],[505.81,15.77],[505.8,33.81]],[[505.91,27.1],[505.92,23.15],[505.93,3.69],[505.94,8.38],[505.95,7.27]]]
["binance-futures","BNBUSDT",1725888773043,[[506.06,39.63],[506.05,31.71],[506.04,22.55],[506.03,22.58],[506.01,33.34]],[[506.07,15.5],[506.08,16.59],[506.09,4.49],[506.13,0.04],[506.15,1.71]]]
["binance-futures","BNBUSDT",1725888814073,[[506.47,22.94],[506.46,31.42],[506.45,22.44],[506.44,16.13],[506.43,7.39]],[[506.48,11.12],[506.49,24.68],[506.51,1.32],[506.55,2.13],[506.56,1.36]]]
["binance-futures","BNBUSDT",1725888817572,[[506.46,15.12],[506.45,0.91],[506.44,7.37],[506.43,16.82],[506.42,23.01]],[[506.47,4.62],[506.48,9.55],[506.49,8.74],[506.5,28.64],[506.51,1.32]]]
["binance-futures","BNBUSDT",1725888867764,[[506.38,30.83],[506.37,9.59],[506.35,42.81],[506.34,34.47],[506.32,31.81]],[[506.39,5.53],[506.4,9.66],[506.41,4.84],[506.42,12.16],[506.43,5.33]]]
["binance-futures","BNBUSDT",1725888883622,[[506.38,11.94],[506.37,0.01],[506.36,13.93],[506.35,45.22],[506.34,30.79]],[[506.39,40.72],[506.4,10.15],[506.41,28.55],[506.42,28.59],[506.44,10.94]]]
["binance-futures","BNBUSDT",1725888921191,[[505.2,28.05],[505.17,2.87],[505.16,10.71],[505.15,0.02],[505.13,8.8]],[[505.21,46.72],[505.22,37.24],[505.23,20.85],[505.24,45.89],[505.25,40.36]]]
["binance-futures","BNBUSDT",1725888953032,[[506.19,8.35],[506.18,9.62],[506.17,10.19],[506.13,26.03],[506.11,21.79]],[[506.2,20.35],[506.22,13.96],[506.23,0.93],[506.24,12.65],[506.99,78.88]]]
["binance-futures","BNBUSDT",1725888988397,[[506.01,60.05],[506.0,39.57],[505.99,47.72],[505.98,26.05],[505.97,4.93]],[[506.02,0.01],[506.06,0.01],[506.09,7.94],[506.1,9.15],[506.11,3.39]]]
["binance-futures","BNBUSDT",1725889022922,[[505.85,13.99],[505.84,8.68],[505.83,24.9],[505.82,27.23],[505.81,21.67]],[[505.86,20.99],[505.87,1.56],[505.88,8.69],[505.89,0.02],[505.9,8.69]]]
["binance-futures","BNBUSDT",1725889054553,[[506.2,21.33],[506.19,16.58],[506.18,16.44],[506.17,0.81],[506.15,2.64]],[[506.21,14.21],[506.22,16.87],[506.23,14.43],[506.24,37.76],[506.25,39.86]]]
["binance-futures","BNBUSDT",1725889108577,[[506.13,0.08],[506.11,0.79],[506.1,7.83],[506.09,8.37],[506.07,7.31]],[[506.14,30.17],[506.15,0.79],[506.16,7.89],[506.17,1.58],[506.18,1.49]]]
["binance-futures","BNBUSDT",1725889129338,[[506.55,0.02],[506.53,13.36],[506.52,17.5],[506.46,30.79],[506.44,38.05]],[[506.56,56.21],[506.57,22.1],[506.58,14.18],[506.59,1.76],[506.6,7.44]]]
["binance-futures","BNBUSDT",1725889159861,[[506.62,0.28],[506.6,10.07],[506.59,11.55],[506.58,28.27],[506.44,24.16]],[[506.63,20.78],[506.64,15.64],[506.65,13.3],[506.66,14.19],[506.67,4.58]]]
["binance-futures","BNBUSDT",1725889206041,[[506.33,1.21],[506.31,11.61],[506.3,12.67],[506.29,11.98],[506.28,7.44]],[[506.34,55.69],[506.35,4.46],[506.36,29.41],[506.37,37.41],[506.38,19.97]]]
["binance-futures","BNBUSDT",1725889224337,[[505.71,60.73],[505.7,30.27],[505.69,13.69],[505.68,12.15],[505.67,20.14]],[[505.72,0.55],[505.76,7.81],[505.77,3.54],[505.78,9.56],[506.29,29.16]]]
["binance-futures","BNBUSDT",1725889261581,[[505.64,0.15],[505.62,0.01],[505.6,7.33],[505.59,0.01],[505.58,8.61]],[[505.65,47.18],[505.66,13.44],[505.67,8.41],[505.68,16.73],[505.69,30.26]]]
["binance-futures","BNBUSDT",1725889298841,[[505.41,35.17],[505.4,19.95],[505.39,10.32],[505.38,23.51],[505.37,9.05]],[[505.42,8.87],[505.43,0.21],[505.44,8.61],[505.45,0.79],[505.47,4.18]]]
["binance-futures","BNBUSDT",1725889313841,[[505.71,20.87],[505.7,19.9],[505.69,17.25],[505.68,25.58],[505.67,16.48]],[[505.72,14.05],[505.73,2.19],[505.74,9.85],[505.75,7.64],[505.76,10.62]]]
["binance-futures","BNBUSDT",1725889363914,[[505.6,43.7],[505.59,22.65],[505.58,34.35],[505.57,17.85],[505.56,9.73]],[[505.61,5.09],[505.62,9.5],[505.63,13.02],[505.65,0.79],[505.71,21.89]]]
["binance-futures","BNBUSDT",1725889397106,[[505.91,0.64],[505.9,9.5],[505.89,0.79],[505.88,0.03],[505.87,5.15]],[[505.92,50.17],[505.93,20.91],[505.94,34.1],[505.95,17.08],[505.96,7.1]]]
["binance-futures","BNBUSDT",1725889449353,[[505.85,35.84],[505.84,33.13],[505.83,0.79],[505.82,9.93],[505.81,14.44]],[[505.86,6.73],[505.88,0.05],[505.89,5.1],[505.9,11.27],[505.91,0.79]]]
["binance-futures","BNBUSDT",1725889476701,[[506.05,31.02],[506.04,9.81],[506.03,14.48],[506.02,40.31],[506.01,22.4]],[[506.06,8.15],[506.08,10.1],[506.09,0.79],[506.1,11.83],[506.11,0.07]]]
["binance-futures","BNBUSDT",1725889506810,[[505.69,33.49],[505.68,18.04],[505.67,0.79],[505.66,44.4],[505.65,30.67]],[[505.7,16.99],[505.71,14.75],[505.73,22.71],[505.74,21.52],[505.75,0.8]]]
["binance-futures","BNBUSDT",1725889550074,[[505.81,21.02],[505.8,25.95],[505.79,8.01],[505.78,26.58],[505.77,7.25]],[[505.82,10.99],[505.83,0.79],[505.84,33.04],[505.85,47.87],[505.88,31.42]]]
["binance-futures","BNBUSDT",1725889579866,[[505.58,0.45],[505.56,3.82],[505.55,8.38],[505.54,9.74],[505.53,0.79]],[[505.59,29.88],[505.6,11.43],[505.61,0.8],[505.62,3.32],[505.63,2.97]]]
["binance-futures","BNBUSDT",1725889608609,[[505.22,0.01],[505.2,6.82],[505.19,5.61],[505.18,11.47],[503.87,1.12]],[[505.23,38.09],[505.24,19.39],[505.25,31.24],[505.26,29.16],[505.27,14.88]]]
["binance-futures","BNBUSDT",1725889645034,[[505.87,1.03],[505.85,5.39],[505.84,1.03],[505.83,27.43],[505.82,39.09]],[[505.88,42.92],[505.89,27.11],[505.9,9.95],[505.91,30.56],[505.92,19.46]]]
["binance-futures","BNBUSDT",1725889657055,[[505.83,12.55],[505.82,10.07],[505.81,0.79],[505.8,0.02],[505.79,2.21]],[[505.84,20.28],[505.85,0.79],[505.86,9.95],[505.87,7.59],[505.88,23.05]]]
["binance-futures","BNBUSDT",1725889710576,[[505.92,0.22],[505.91,0.6],[505.9,7.39],[505.89,7.41],[505.88,32.43]],[[505.93,53.65],[505.94,36.58],[505.95,37.25],[505.96,18.16],[505.97,0.92]]]
["binance-futures","BNBUSDT",1725889745441,[[505.42,34.13],[505.41,30.81],[505.4,35.44],[505.39,22.25],[505.38,16.95]],[[505.43,0.02],[505.44,9.45],[505.45,0.81],[505.46,6.99],[505.47,8.82]]]
["binance-futures","BNBUSDT",1725889750043,[[505.5,0.92],[505.48,9.45],[505.47,0.79],[505.45,29.57],[505.44,33.8]],[[505.51,35.63],[505.52,37.77],[505.53,25.14],[505.54,17.01],[505.55,0.8]]]
["binance-futures","BNBUSDT",1725889811630,[[505.37,22.73],[505.35,0.79],[505.34,36.43],[505.33,25.51]],[[505.38,26.86],[505.39,0.79],[505.4,9.94],[505.41,2.47],[505.43,14.74]]]
["binance-futures","BNBUSDT",1725889815167,[[505.37,27.48],[505.36,26.04],[505.35,25.02],[505.34,45.75],[505.33,32.99]],[[505.38,0.59],[505.4,9.94],[505.41,1.68],[505.42,10.05],[505.6,3.59]]]
["binance-futures","BNBUSDT",1725889876860,[[506.36,75.99],[506.35,48.8],[506.34,42.0],[506.33,16.91],[506.32,10.42]],[[506.37,0.01],[506.4,0.02],[506.41,0.11],[506.43,5.71],[506.45,0.85]]]
["binance-futures","BNBUSDT",1725889879608,[[506.43,56.95],[506.42,41.02],[506.41,43.43],[506.4,31.58],[506.39,19.4]],[[506.44,0.64],[506.45,0.06],[506.46,0.05],[506.47,0.64],[506.49,0.05]]]
["binance-futures","BNBUSDT",1725889938831,[[506.51,1.58],[506.5,1.58],[506.49,30.68],[506.48,9.63],[506.47,0.79]],[[506.54,0.84],[506.55,0.01],[506.56,0.01],[506.57,0.02],[506.58,0.12]]]
["binance-futures","BNBUSDT",1725889941814,[[506.77,2.01],[506.75,6.71],[506.74,12.04],[506.73,6.73],[506.71,14.72]],[[506.78,21.6],[506.79,0.79],[506.8,8.98],[506.81,6.46],[506.82,18.01]]]
["binance-futures","BNBUSDT",1725889989732,[[506.75,11.74],[506.74,29.81],[506.73,20.69],[506.72,9.82],[506.71,0.83]],[[506.76,14.99],[506.77,14.07],[506.78,20.48],[506.79,14.74],[506.8,8.85]]]
["binance-futures","BNBUSDT",1725890003841,[[506.85,0.07],[506.83,7.12],[506.82,8.49],[506.81,41.35]],[[506.86,25.48],[506.87,0.84],[506.88,8.47],[506.89,8.54],[506.91,4.65]]]
["binance-futures","BNBUSDT",1725890041923,[[506.62,22.88],[506.61,0.79],[506.6,9.26],[506.59,7.4],[506.57,19.24]],[[506.63,1.62],[506.66,8.83],[506.67,7.15],[506.68,12.99]]]
["binance-futures","BNBUSDT",1725890077060,[[506.87,40.53],[506.86,18.44],[506.85,32.99],[506.84,13.22],[506.83,9.79]],[[506.88,9.06],[506.89,4.16],[506.9,9.19],[506.91,7.42],[506.92,7.64]]]
["binance-futures","BNBUSDT",1725890112500,[[507.06,1.78],[507.04,7.62],[507.03,6.25],[507.02,13.8],[507.01,24.13]],[[507.07,21.26],[507.08,7.92],[507.09,0.88],[507.1,11.29],[507.11,13.15]]]
["binance-futures","BNBUSDT",1725890149323,[[507.35,30.04],[507.34,0.04],[507.33,0.02],[507.32,0.02],[507.31,14.52]],[[507.36,49.3],[507.37,2.67],[507.38,21.18],[507.39,10.39],[507.4,20.08]]]
["binance-futures","BNBUSDT",1725890177754,[[507.51,9.29],[507.5,8.01],[507.49,4.51],[507.48,8.02],[507.47,0.79]],[[507.52,32.56],[507.53,0.9],[507.54,8.17],[507.55,3.84],[507.56,10.03]]]
["binance-futures","BNBUSDT",1725890234365,[[507.39,3.78],[507.38,28.44],[507.37,16.35],[507.36,14.82],[507.35,26.09]],[[507.4,28.05],[507.41,0.01],[507.42,8.01],[507.43,4.51],[507.45,0.8]]]
["binance-futures","BNBUSDT",1725890254177,[[507.49,32.37],[507.48,8.01],[507.47,12.03],[507.46,13.63],[507.45,7.74]],[[507.5,2.74],[507.52,8.01],[507.53,1.08],[507.54,10.4],[507.57,6.7]]]
["binance-futures","BNBUSDT",1725890288918,[[507.86,66.87],[507.85,30.74],[507.84,52.24],[507.83,23.82],[507.82,14.91]],[[507.87,0.09],[507.88,0.01],[507.89,0.08],[507.9,0.5],[507.91,8.56]]]
["binance-futures","BNBUSDT",1725890337595,[[507.8,22.58],[507.79,4.6],[507.78,0.14],[507.77,1.79],[507.76,1.32]],[[507.81,17.21],[507.82,9.27],[507.83,9.69],[507.84,19.6],[507.85,0.79]]]
["binance-futures","BNBUSDT",1725890356754,[[507.61,0.1],[507.59,0.03],[507.58,1.8],[507.57,7.37],[507.56,9.32]],[[507.62,37.51],[507.63,5.52],[507.64,16.04],[507.65,21.39],[507.66,42.5]]]
["binance-futures","BNBUSDT",1725890398966,[[507.53,22.03],[507.52,29.02],[507.51,2.39],[507.5,22.67],[507.49,40.28]],[[507.54,16.61],[507.55,1.28],[507.56,22.12],[507.57,11.93],[507.59,4.81]]]
["binance-futures","BNBUSDT",1725890437043,[[507.45,2.03],[507.44,9.25],[507.43,2.16],[507.42,6.87],[507.41,13.3]],[[507.46,34.32],[507.47,30.72],[507.48,27.35],[507.49,30.08],[507.5,37.06]]]
["binance-futures","BNBUSDT",1725890462175,[[507.64,6.29],[507.62,9.58],[507.61,27.49],[507.6,24.06],[507.59,6.82]],[[507.65,19.41],[507.66,8.79],[507.67,0.79],[507.68,0.8],[507.69,3.4]]]
["binance-futures","BNBUSDT",1725890497058,[[507.26,57.57],[507.25,33.17],[507.24,45.45],[507.23,40.15],[507.22,39.03]],[[507.27,18.03],[507.28,9.17],[507.29,9.79],[507.31,5.86],[507.37,17.47]]]
["binance-futures","BNBUSDT",1725890527149,[[507.18,2.63],[507.17,14.85],[507.16,9.12],[507.15,14.86],[507.14,16.43]],[[507.19,26.57],[507.2,8.76],[507.21,2.28],[507.22,16.13],[507.23,27.58]]]
["binance-futures","BNBUSDT",1725890582196,[[507.29,17.63],[507.27,42.73],[507.26,31.58],[507.25,25.54]],[[507.3,14.15],[507.31,0.01],[507.32,8.76],[507.33,1.54],[507.34,2.51]]]
["binance-futures","BNBUSDT",1725890608042,[[507.44,0.05],[507.42,9.12],[507.41,5.11],[507.4,9.56],[507.38,9.55]],[[507.45,37.4],[507.46,12.2],[507.47,4.46],[507.48,11.03],[507.49,1.65]]]
["binance-futures","BNBUSDT",1725890641040,[[507.58,18.42],[507.57,16.23],[507.55,0.98],[507.5,8.36],[507.48,22.38]],[[507.59,31.39],[507.6,17.83],[507.61,6.94],[507.62,11.58],[507.63,1.02]]]
["binance-futures","BNBUSDT",1725890688505,[[507.18,11.23],[507.17,4.64],[507.16,7.53],[507.15,1.45],[507.13,7.24]],[[507.19,19.62],[507.2,9.51],[507.21,0.95],[507.22,7.49],[507.23,4.57]]]
["binance-futures","BNBUSDT",1725890719397,[[506.51,12.97],[506.49,19.93],[506.48,10.58],[506.47,0.79],[506.46,0.7]],[[506.52,20.53],[506.53,4.08],[506.55,2.03],[506.57,7.01],[506.62,17.4]]]
["binance-futures","BNBUSDT",1725890747846,[[506.18,1.13],[506.16,0.23],[506.15,12.83],[506.14,16.84],[506.13,13.9]],[[506.19,55.63],[506.2,38.16],[506.21,10.59],[506.22,9.93],[506.23,4.04]]]
["binance-futures","BNBUSDT",1725890785526,[[505.94,14.69],[505.93,1.03],[505.92,1.2],[505.91,2.5],[505.9,0.57]],[[505.95,16.49],[505.96,13.53],[505.97,3.88],[505.98,6.8],[505.99,20.85]]]
["binance-futures","BNBUSDT",1725890797473,[[506.22,54.28],[506.21,27.93],[506.2,50.6],[506.19,40.45],[506.18,26.22]],[[506.23,0.77],[506.24,0.03],[506.27,0.14],[506.28,6.44],[506.29,3.97]]]
["binance-futures","BNBUSDT",1725890854393,[[506.02,15.89],[506.01,0.75],[506.0,6.52],[505.99,5.07],[505.98,6.48]],[[506.03,24.02],[506.04,10.96],[506.05,0.79],[506.06,7.1],[506.07,15.03]]]
["binance-futures","BNBUSDT",1725890894492,[[506.01,46.15],[506.0,8.38],[505.99,37.25],[505.98,33.76],[505.97,34.75]],[[506.02,0.04],[506.03,0.71],[506.04,0.01],[506.06,15.78],[506.07,0.79]]]
["binance-futures","BNBUSDT",1725890900309,[[506.19,1.17],[506.18,6.41],[506.17,2.17],[506.14,14.01]],[[506.2,25.31],[506.21,16.41],[506.22,27.52],[506.23,16.8],[506.24,32.84]]]
["binance-futures","BNBUSDT",1725890968684,[[506.07,14.44],[506.06,8.42],[506.05,3.89],[506.04,8.38],[506.03,6.48]],[[506.08,8.76],[506.09,0.79],[506.1,6.88],[506.11,0.79],[506.12,22.1]]]
["binance-futures","BNBUSDT",1725890974027,[[506.1,9.32],[506.09,0.79],[506.08,17.34],[506.07,11.84],[506.06,8.42]],[[506.11,1.23],[506.12,6.09],[506.13,0.84],[506.14,6.88],[506.15,11.37]]]
["binance-futures","BNBUSDT",1725891049434,[[506.86,16.86],[506.84,5.78],[506.83,17.62],[506.82,12.01],[506.8,5.89]],[[506.87,12.86],[506.88,5.93],[506.89,1.03],[506.9,20.52],[506.93,13.56]]]
["binance-futures","BNBUSDT",1725891052390,[[506.79,23.54],[506.78,7.14],[506.77,3.46],[506.76,5.81],[506.75,12.38]],[[506.8,3.69],[506.81,4.41],[506.82,10.18],[506.83,5.24],[506.84,17.37]]]
["binance-futures","BNBUSDT",1725891121763,[[506.92,0.56],[506.91,0.02],[506.88,6.71],[506.87,13.7],[506.85,13.28]],[[506.93,60.02],[506.94,31.93],[506.95,25.28],[506.96,17.52],[506.97,0.79]]]
["binance-futures","BNBUSDT",1725891125072,[[506.77,29.94],[506.76,22.09],[506.75,10.61],[506.74,6.69],[506.71,20.46]],[[506.78,0.06],[506.79,0.01],[506.81,0.01],[506.82,8.53],[506.85,10.31]]]
["binance-futures","BNBUSDT",1725891177773,[[506.03,17.63],[506.02,8.17],[506.01,6.74],[506.0,7.38],[505.99,12.78]],[[506.04,0.29],[506.06,7.04],[506.07,0.79],[506.08,7.42],[506.09,0.82]]]
["binance-futures","BNBUSDT",1725891191771,[[505.85,1.62],[505.84,7.01],[505.83,0.79],[505.82,9.29],[505.81,4.03]],[[505.86,21.06],[505.88,19.12],[505.89,8.6],[505.9,7.07],[505.91,10.66]]]
["binance-futures","BNBUSDT",1725891233171,[[505.92,13.19],[505.91,3.02],[505.9,7.45],[505.89,8.44],[505.88,16.83]],[[505.93,19.22],[505.94,16.54],[505.95,9.37],[505.96,7.45],[505.97,0.97]]]
["binance-futures","BNBUSDT",1725891272290,[[505.42,20.21],[505.41,0.82],[505.4,9.7],[505.39,1.15],[505.38,4.76]],[[505.43,16.44],[505.45,5.67],[505.46,9.6],[505.47,7.13],[505.48,25.04]]]
["binance-futures","BNBUSDT",1725891312218,[[505.48,0.35],[505.45,11.15],[505.44,22.01],[505.41,7.3],[505.2,173.32]],[[505.49,31.12],[505.5,8.11],[505.51,12.81],[505.52,20.55],[505.53,14.12]]]
["binance-futures","BNBUSDT",1725891347547,[[504.55,17.43],[504.54,23.9],[504.52,9.93],[504.51,11.17],[504.49,0.79]],[[504.56,10.14],[504.57,2.79],[504.58,2.8],[504.59,8.71],[504.6,24.39]]]
["binance-futures","BNBUSDT",1725891375080,[[504.71,1.53],[504.7,8.93],[504.69,6.51],[504.68,15.52],[504.67,0.8]],[[504.72,37.08],[504.73,0.79],[504.74,8.94],[504.75,4.21],[504.77,13.69]]]
["binance-futures","BNBUSDT",1725891429177,[[504.56,31.88],[504.55,0.79],[504.54,9.84],[504.53,6.14],[504.52,11.82]],[[504.57,9.83],[504.59,3.97],[504.6,8.49],[504.61,8.96],[504.62,12.05]]]
["binance-futures","BNBUSDT",1725891445512,[[504.52,92.07],[504.51,25.56],[504.5,53.79],[504.49,40.07],[504.48,41.07]],[[504.53,0.06],[504.54,0.01],[504.55,0.02],[504.56,0.6],[504.57,1.65]]]
["binance-futures","BNBUSDT",1725891472380,[[504.37,5.39],[504.36,0.99],[504.35,0.01],[504.33,0.79],[504.3,12.89]],[[504.38,31.34],[504.39,16.43],[504.4,26.12],[504.41,52.29],[504.42,38.43]]]
["binance-futures","BNBUSDT",1725891516671,[[503.82,42.89],[503.81,3.89],[503.8,0.18],[503.78,10.22],[503.77,4.63]],[[503.83,1.94],[503.85,6.63],[503.86,9.23],[503.87,4.53],[503.88,21.28]]]
["binance-futures","BNBUSDT",1725891534007,[[503.72,13.15],[503.71,4.33],[503.7,8.8],[503.69,2.31],[503.68,8.24]],[[503.73,8.78],[503.74,27.48],[503.75,23.31],[503.76,29.98],[503.77,34.1]]]
["binance-futures","BNBUSDT",1725891565732,[[503.9,27.79],[503.89,0.79],[503.88,33.87],[503.87,25.21],[503.86,19.96]],[[503.91,2.89],[503.92,19.89],[503.93,0.79],[503.94,8.46],[503.95,4.63]]]
["binance-futures","BNBUSDT",1725891602762,[[504.26,30.33],[504.25,0.8],[504.24,8.45],[504.23,6.96],[504.21,13.64]],[[504.27,0.07],[504.28,0.26],[504.3,3.7],[504.31,11.62],[504.32,8.01]]]
["binance-futures","BNBUSDT",1725891626189,[[504.36,61.79],[504.35,13.58],[504.34,56.96],[504.33,30.67],[504.32,8.87]],[[504.37,14.82],[504.38,18.78],[504.39,0.03],[504.41,0.99],[504.45,4.76]]]
["binance-futures","BNBUSDT",1725891660779,[[503.82,0.71],[503.8,9.32],[503.79,6.8],[503.78,9.31],[503.64,4.06]],[[503.83,29.71],[503.84,13.45],[503.85,11.68],[503.86,25.65],[503.87,6.77]]]
["binance-futures","BNBUSDT",1725891688848,[[503.65,3.15],[503.64,9.31],[503.63,13.32],[503.62,24.38],[503.61,1.06]],[[503.66,23.67],[503.67,0.82],[503.68,9.33],[503.69,15.59],[503.7,16.63]]]
["binance-futures","BNBUSDT",1725891735289,[[503.75,22.22],[503.74,9.31],[503.73,1.17],[503.72,9.31],[503.71,0.82]],[[503.76,24.28],[503.77,5.56],[503.78,12.04],[503.79,0.8],[503.8,44.18]]]
["binance-futures","BNBUSDT",1725891757170,[[504.12,30.3],[504.11,0.07],[504.1,9.31],[504.09,0.82],[504.08,10.3]],[[504.13,3.54],[504.14,14.04],[504.15,15.17],[504.16,23.93],[504.17,31.37]]]
["binance-futures","BNBUSDT",1725891788096,[[504.34,80.05],[504.33,14.4],[504.32,11.09],[504.31,43.27],[504.3,51.73]],[[504.35,0.26],[504.36,0.43],[504.37,0.04],[504.38,4.04],[504.39,0.53]]]
["binance-futures","BNBUSDT",1725891830171,[[504.48,19.78],[504.46,12.36],[504.45,0.79],[504.44,16.64],[504.33,31.51]],[[504.49,14.43],[504.5,9.29],[504.51,3.48],[504.52,9.29],[504.53,16.92]]]
["binance-futures","BNBUSDT",1725891861663,[[504.73,19.62],[504.72,25.33],[504.71,0.79],[504.7,41.3],[504.69,34.73]],[[504.74,6.76],[504.76,0.01],[504.77,4.26],[504.78,9.32],[504.79,5.44]]]
["binance-futures","BNBUSDT",1725891892247,[[504.22,19.97],[504.21,4.75],[504.2,15.48],[504.19,7.48],[504.18,13.38]],[[504.23,32.13],[504.24,8.38],[504.25,8.48],[504.26,8.38],[504.27,0.82]]]
["binance-futures","BNBUSDT",1725891927613,[[504.04,28.95],[504.03,25.85],[504.02,27.63],[504.01,44.25],[504.0,16.46]],[[504.05,9.63],[504.06,7.98],[504.07,0.79],[504.08,0.04],[504.09,6.83]]]
["binance-futures","BNBUSDT",1725891957256,[[504.49,26.27],[504.48,14.63],[504.47,8.08],[504.46,20.86],[504.43,8.18]],[[504.5,11.01],[504.51,13.4],[504.52,27.28],[504.53,22.97],[504.54,11.03]]]
["binance-futures","BNBUSDT",1725891994109,[[504.45,22.28],[504.44,16.99],[504.43,25.28],[504.41,4.45],[504.37,12.21]],[[504.46,19.56],[504.47,8.18],[504.48,25.46],[504.49,0.79],[504.5,23.54]]]
["binance-futures","BNBUSDT",1725892034066,[[504.68,1.58],[504.67,51.15],[504.66,16.04],[504.65,31.36],[504.64,25.23]],[[504.69,6.74],[504.7,0.01],[504.71,7.15],[504.72,8.2],[504.75,0.03]]]
["binance-futures","BNBUSDT",1725892039423,[[504.81,8.85],[504.8,13.85],[504.79,5.04],[504.78,7.94],[504.77,2.59]],[[504.82,33.13],[504.83,17.67],[504.84,10.92],[504.85,0.8],[504.86,21.67]]]
["binance-futures","BNBUSDT",1725892099746,[[504.14,23.67],[504.13,19.85],[504.12,8.77],[504.11,36.5],[504.1,26.71]],[[504.15,28.45],[504.16,8.78],[504.17,27.73],[504.18,15.93],[504.19,37.28]]]
["binance-futures","BNBUSDT",1725892103625,[[504.28,15.68],[504.26,8.76],[504.25,4.82],[504.24,8.76],[504.23,27.76]],[[504.29,56.27],[504.3,20.11],[504.31,6.07],[504.32,8.76],[504.33,4.82]]]
["binance-futures","BNBUSDT",1725892135500,[[504.37,16.85],[504.36,40.52],[504.35,25.42],[504.34,50.06],[504.33,15.96]],[[504.38,3.67],[504.39,0.01],[504.4,9.2],[504.41,4.99],[504.42,10.0]]]
["binance-futures","BNBUSDT",1725892172723,[[503.61,15.17],[503.6,9.2],[503.59,36.01],[503.58,53.49],[503.57,49.9]],[[503.62,1.01],[503.63,8.1],[503.64,8.05],[503.65,4.85],[503.69,6.56]]]
["binance-futures","BNBUSDT",1725892231404,[[503.2,25.91],[503.19,0.79],[503.18,9.66],[503.17,6.16],[503.16,11.7]],[[503.21,31.14],[503.22,17.91],[503.23,11.58],[503.25,3.15],[503.27,6.6]]]
["binance-futures","BNBUSDT",1725892235078,[[503.22,22.4],[503.21,8.97],[503.2,37.94],[503.19,7.53],[503.18,9.66]],[[503.23,17.3],[503.24,9.66],[503.25,3.15],[503.26,9.66],[503.28,0.81]]]
["binance-futures","BNBUSDT",1725892281439,[[502.49,1.48],[502.48,0.41],[502.47,1.49],[502.46,0.2],[502.45,4.3]],[[502.5,46.67],[502.51,22.9],[502.52,50.96],[502.53,50.18],[502.54,35.07]]]
["binance-futures","BNBUSDT",1725892293443,[[502.4,0.2],[502.38,0.74]],[[502.41,34.14],[502.42,21.44],[502.43,13.96],[502.44,26.28],[502.45,34.42]]]
["binance-futures","BNBUSDT",1725892325604,[[502.37,33.57],[502.36,27.6],[502.35,22.82],[502.34,26.43],[502.33,32.81]],[[502.38,4.16],[502.39,0.01],[502.4,18.96],[502.41,18.55],[502.42,26.27]]]
["binance-futures","BNBUSDT",1725892355377,[[502.36,7.25],[502.35,0.19],[502.34,7.08],[502.33,3.39],[502.32,7.28]],[[502.37,38.64],[502.38,9.72],[502.39,9.46],[502.4,26.42],[502.41,16.91]]]
["binance-futures","BNBUSDT",1725892384944,[[502.74,0.92],[502.73,1.13],[502.72,7.08],[502.71,2.32],[502.7,7.41]],[[502.75,24.62],[502.76,7.08],[502.77,13.25],[502.78,20.44],[502.79,16.4]]]
["binance-futures","BNBUSDT",1725892420154,[[502.5,31.6],[502.49,6.38],[502.48,23.23],[502.47,24.27],[502.46,103.73]],[[502.51,0.87],[502.53,0.01],[502.54,5.29],[502.56,3.84],[502.58,6.91]]]
["binance-futures","BNBUSDT",1725892445415,[[502.92,18.8],[502.91,5.12],[502.9,6.39],[502.89,4.76],[502.88,11.23]],[[502.93,0.54],[502.96,6.39],[502.97,0.66],[502.98,13.05],[502.99,3.84]]]
["binance-futures","BNBUSDT",1725892481457,[[503.62,5.17],[503.61,10.59],[503.6,6.45],[503.59,18.66],[503.58,8.57]],[[503.63,17.35],[503.64,6.39],[503.65,3.9],[503.66,15.36],[503.67,12.04]]]
["binance-futures","BNBUSDT",1725892516099,[[503.79,45.83],[503.78,56.6],[503.77,34.83],[503.76,25.55],[503.75,6.98]],[[503.8,82.96],[503.81,1.29],[503.82,9.44],[503.83,0.36],[503.85,1.32]]]
["binance-futures","BNBUSDT",1725892544900,[[503.62,62.12],[503.61,41.38],[503.6,41.09],[503.59,17.14],[503.58,25.71]],[[503.63,0.98],[503.64,8.57],[503.65,2.54],[503.66,8.57],[503.67,0.8]]]
["binance-futures","BNBUSDT",1725892591519,[[503.79,33.17],[503.78,35.85],[503.77,57.88],[503.76,40.47],[503.75,5.91]],[[503.8,41.15],[503.81,0.01],[503.83,0.88],[503.84,1.31],[503.85,10.68]]]
["binance-futures","BNBUSDT",1725892610256,[[503.68,48.91],[503.67,29.72],[503.66,63.67],[503.65,26.55],[503.64,29.96]],[[503.69,5.97],[503.7,9.45],[503.71,0.07],[503.74,9.45],[503.83,10.13]]]
["binance-futures","BNBUSDT",1725892647599,[[503.25,25.63],[503.24,17.23],[503.23,28.91],[503.22,9.92],[503.21,50.06]],[[503.26,28.71],[503.27,8.4],[503.28,10.02],[503.29,26.06],[503.3,20.58]]]
["binance-futures","BNBUSDT",1725892686682,[[502.84,8.84],[502.83,10.25],[502.81,0.04],[502.8,9.93],[502.79,33.29]],[[502.85,17.73],[502.86,21.14],[502.87,24.36],[502.88,11.94],[502.89,0.79]]]
["binance-futures","BNBUSDT",1725892711089,[[502.66,15.68],[502.65,0.01],[502.64,9.96],[502.63,0.8],[502.62,1.39]],[[502.67,1.53],[502.68,34.72],[502.69,23.73],[502.7,38.62],[502.71,22.97]]]
["binance-futures","BNBUSDT",1725892746480,[[502.71,28.63],[502.7,11.79],[502.68,11.88],[502.67,9.0],[502.66,37.54]],[[502.72,1.84],[502.74,10.83],[502.75,0.03],[502.76,14.54],[502.77,24.15]]]
["binance-futures","BNBUSDT",1725892781585,[[502.83,2.86],[502.82,10.66],[502.81,5.61],[502.8,11.22],[502.79,5.91]],[[502.84,30.45],[502.85,37.46],[502.86,40.63],[502.87,33.31],[502.88,45.16]]]
["binance-futures","BNBUSDT",1725892792461,[[503.05,0.02],[503.04,10.43],[503.01,9.54],[502.99,12.28]],[[503.06,39.37],[503.07,31.09],[503.08,18.69],[503.09,33.74],[503.1,31.26]]]
["binance-futures","BNBUSDT",1725892850418,[[502.86,29.59],[502.85,0.01],[502.84,11.22],[502.83,5.87],[502.82,11.22]],[[502.87,16.29],[502.88,11.22],[502.89,3.73],[502.9,21.93],[502.91,54.74]]]
["binance-futures","BNBUSDT",1725892880550,[[502.77,18.63],[502.76,10.44],[502.75,13.11],[502.74,15.15],[502.73,19.27]],[[502.78,27.36],[502.79,1.38],[502.8,8.95],[502.81,8.82],[502.83,2.66]]]
["binance-futures","BNBUSDT",1725892926024,[[503.1,1.37],[503.08,3.39],[503.07,8.46],[503.06,27.38],[503.0,46.87]],[[503.11,34.55],[503.12,11.26],[503.13,6.58],[503.14,13.1],[503.15,5.38]]]
["binance-futures","BNBUSDT",1725892956406,[[503.68,18.25],[503.67,11.66],[503.66,26.61],[503.65,33.93],[503.64,18.71]],[[503.69,39.66],[503.7,19.43],[503.71,25.7],[503.72,33.85],[503.73,27.6]]]
["binance-futures","BNBUSDT",1725892989914,[[503.58,22.6],[503.57,0.8],[503.56,43.77],[503.55,33.86],[503.53,4.88]],[[503.59,2.35],[503.6,10.39],[503.61,8.6],[503.62,18.75],[503.63,35.74]]]
["binance-futures","BNBUSDT",1725893030603,[[503.24,6.43],[503.23,0.14],[503.22,10.39],[503.21,0.83],[503.2,43.63]],[[503.25,44.49],[503.26,10.39],[503.27,32.73],[503.28,45.53],[503.29,23.64]]]
["binance-futures","BNBUSDT",1725893062240,[[503.25,20.21],[503.24,12.25],[503.23,33.17],[503.22,39.05],[503.21,29.02]],[[503.26,22.83],[503.27,0.02],[503.28,11.74],[503.29,14.49],[503.3,31.31]]]
["binance-futures","BNBUSDT",1725893102587,[[503.17,0.03],[503.16,11.46],[503.15,5.98],[503.14,11.46],[503.13,2.37]],[[503.18,32.65],[503.19,3.3],[503.2,5.01],[503.21,0.79],[503.22,7.88]]]
["binance-futures","BNBUSDT",1725893137294,[[503.1,10.46],[503.09,4.28],[503.08,12.04],[503.07,6.62],[503.06,12.84]],[[503.11,37.47],[503.12,14.18],[503.13,0.81],[503.14,26.21],[503.15,36.62]]]
["binance-futures","BNBUSDT",1725893143453,[[503.0,19.75],[502.99,14.37],[502.98,33.49],[502.96,12.11]],[[503.01,48.8],[503.02,46.62],[503.03,33.59],[503.04,31.4],[503.05,0.83]]]
["binance-futures","BNBUSDT",1725893204954,[[503.57,20.92],[503.56,0.79],[503.55,0.8],[503.54,12.23],[503.53,6.37]],[[503.58,19.19],[503.59,0.79],[503.6,12.23],[503.61,1.95],[503.62,12.23]]]
["binance-futures","BNBUSDT",1725893209276,[[503.58,0.01],[503.57,0.05],[503.56,10.9],[503.55,0.01],[503.54,11.66]],[[503.59,56.82],[503.6,46.98],[503.61,34.4],[503.62,11.29],[503.63,0.8]]]
["binance-futures","BNBUSDT",1725893244283,[[503.13,18.96],[503.12,11.82],[503.11,6.09],[503.1,11.65],[503.09,0.79]],[[503.14,38.61],[503.15,9.08],[503.16,19.94],[503.17,16.93],[503.18,11.71]]]
["binance-futures","BNBUSDT",1725893281296,[[502.91,0.01],[502.9,0.04],[502.87,0.02]],[[502.92,88.36],[502.93,50.05],[502.94,39.16],[502.95,34.33],[502.96,49.98]]]
["binance-futures","BNBUSDT",1725893345077,[[503.47,18.94],[503.46,10.32],[503.45,8.43],[503.44,18.26],[503.43,8.55]],[[503.48,23.07],[503.49,0.05],[503.5,10.37],[503.52,10.35],[503.55,2.96]]]
["binance-futures","BNBUSDT",1725893348651,[[503.49,1.88],[503.48,11.11],[503.47,4.74],[503.46,11.14],[503.45,6.27]],[[503.5,29.86],[503.51,0.79],[503.52,11.14],[503.53,9.07],[503.54,11.28]]]
["binance-futures","BNBUSDT",1725893404122,[[503.68,16.21],[503.67,0.79],[503.66,9.8],[503.65,8.04],[503.64,25.37]],[[503.69,28.06],[503.7,15.89],[503.71,5.25],[503.72,9.8],[503.73,5.32]]]
["binance-futures","BNBUSDT",1725893418660,[[503.81,14.66],[503.8,9.8],[503.79,13.41],[503.78,43.25],[503.77,18.67]],[[503.82,33.83],[503.83,0.4],[503.84,10.49],[503.85,0.79],[503.86,17.77]]]
["binance-futures","BNBUSDT",1725893455914,[[503.61,3.97],[503.6,0.18],[503.56,15.21],[503.55,0.03],[503.54,2.57]],[[503.62,79.07],[503.63,44.62],[503.64,45.03],[503.65,39.82],[503.66,11.92]]]
["binance-futures","BNBUSDT",1725893490238,[[503.59,1.23],[503.58,0.79],[503.57,0.79],[503.56,12.62],[503.55,5.38]],[[503.6,174.43],[503.61,50.87],[503.62,0.79],[503.63,7.95],[503.64,11.08]]]
["binance-futures","BNBUSDT",1725893524813,[[503.42,24.82],[503.41,2.77],[503.4,17.87],[503.39,16.59],[503.37,4.02]],[[503.43,2.57],[503.46,18.35],[503.47,46.12],[503.48,35.84],[503.51,15.35]]]
["binance-futures","BNBUSDT",1725893564898,[[503.16,34.58],[503.15,5.79],[503.11,12.05],[503.1,25.1],[503.09,17.83]],[[503.17,8.6],[503.18,10.02],[503.2,1.19],[503.21,23.61],[503.24,30.23]]]
["binance-futures","BNBUSDT",1725893595688,[[503.3,33.91],[503.29,9.88],[503.28,43.35],[503.27,36.21],[503.24,70.58]],[[503.31,11.86],[503.32,28.41],[503.33,6.33],[503.34,33.29],[503.35,6.92]]]
["binance-futures","BNBUSDT",1725893644694,[[503.26,23.01],[503.25,0.79],[503.22,11.84],[503.21,12.46],[503.2,21.95]],[[503.27,42.82],[503.28,40.07],[503.29,45.09],[503.3,44.94],[503.31,52.52]]]
["binance-futures","BNBUSDT",1725893689695,[[503.62,28.25],[503.61,2.77],[503.6,12.63],[503.59,16.26],[503.58,12.69]],[[503.63,13.39],[503.64,0.02],[503.65,4.82],[503.66,12.06],[503.67,6.28]]]
["binance-futures","BNBUSDT",1725893722760,[[503.73,45.53],[503.72,14.01],[503.71,9.51],[503.7,25.66],[503.69,31.55]],[[503.74,2.15],[503.75,9.78],[503.76,21.81],[503.77,26.64],[503.78,31.8]]]
["binance-futures","BNBUSDT",1725893775502,[[503.95,9.73],[503.94,13.1],[503.93,4.25],[503.92,11.27],[503.91,10.0]],[[503.96,28.87],[503.97,17.37],[503.98,28.79],[503.99,0.82],[504.0,28.46]]]
["binance-futures","BNBUSDT",1725893797924,[[503.86,23.42],[503.85,1.71],[503.84,11.47],[503.83,5.97],[503.82,11.48]],[[503.87,18.0],[503.88,11.47],[503.89,0.79],[503.9,11.48],[503.91,4.7]]]
["binance-futures","BNBUSDT",1725893842305,[[503.45,0.35],[503.44,11.79],[503.43,5.14],[503.42,12.01],[503.41,0.04]],[[503.46,64.77],[503.47,25.5],[503.48,59.14],[503.49,30.83],[503.5,39.46]]]
["binance-futures","BNBUSDT",1725893891602,[[503.0,60.96],[502.99,1.01],[502.98,3.51],[502.97,0.83],[502.95,6.4]],[[503.01,60.64],[503.02,46.67],[503.03,20.52],[503.04,11.19],[503.05,28.52]]]
["binance-futures","BNBUSDT",1725893919807,[[502.87,37.73],[502.86,32.45],[502.85,23.47],[502.84,12.94],[502.83,13.0]],[[502.88,1.31],[502.9,4.79],[502.91,5.44],[502.92,12.0],[502.94,12.1]]]
["binance-futures","BNBUSDT",1725893959396,[[502.75,52.42],[502.74,1.85],[502.73,6.61],[502.71,12.35],[502.69,0.1]],[[502.76,11.44],[502.78,11.75],[502.79,51.28],[502.8,50.51],[502.83,37.39]]]
["binance-futures","BNBUSDT",1725894000230,[[502.78,0.01],[502.77,1.13],[502.76,0.8],[502.75,0.01],[502.69,35.76]],[[502.79,90.29],[502.8,82.95],[502.81,20.03],[502.82,14.39],[502.83,0.84]]]
["binance-futures","BNBUSDT",1725894010666,[[502.77,30.6],[502.76,28.71],[502.75,24.78],[502.74,25.43],[502.73,36.87]],[[502.78,0.7],[502.79,0.9],[502.81,2.14],[502.82,4.54],[502.83,9.13]]]
["binance-futures","BNBUSDT",1725894065236,[[502.92,31.57],[502.91,7.05],[502.9,20.18],[502.88,35.68],[502.87,0.97]],[[502.93,11.91],[502.94,32.69],[502.95,27.39],[502.96,35.76],[502.97,34.13]]]
["binance-futures","BNBUSDT",1725894097687,[[502.79,0.01],[502.76,0.84],[502.75,0.81],[502.74,0.83],[502.73,0.8]],[[502.8,87.04],[502.81,38.25],[502.82,28.1],[502.83,20.92],[502.84,18.38]]]
["binance-futures","BNBUSDT",1725894148456,[[502.84,0.27],[502.82,14.68],[502.81,12.77],[502.8,3.16],[502.79,7.32]],[[502.85,73.07],[502.86,42.78],[502.87,33.48],[502.88,15.82],[502.89,8.21]]]
["binance-futures","BNBUSDT",1725894182490,[[503.02,69.21],[503.01,44.61],[503.0,59.92],[502.99,59.16],[502.98,52.77]],[[503.03,1.29],[503.04,11.08],[503.05,0.01],[503.06,14.08],[503.07,1.27]]]
["binance-futures","BNBUSDT",1725894214333,[[503.39,22.06],[503.38,11.36],[503.37,0.8],[503.36,11.92],[503.35,29.85]],[[503.4,22.62],[503.41,0.81],[503.42,11.32],[503.43,3.58],[503.44,11.91]]]
["binance-futures","BNBUSDT",1725894253141,[[503.33,12.41],[503.31,4.93],[503.29,8.8],[503.28,13.12],[503.27,19.98]],[[503.34,21.98],[503.35,0.8],[503.36,6.85],[503.37,12.43],[503.38,38.46]]]
["binance-futures","BNBUSDT",1725894287131,[[503.42,72.49],[503.41,14.52],[503.4,19.31],[503.39,36.47],[503.38,33.78]],[[503.43,0.09],[503.44,0.52],[503.45,0.7],[503.46,1.06],[503.47,8.58]]]
["binance-futures","BNBUSDT",1725894328954,[[503.63,18.29],[503.62,10.79],[503.61,0.82],[503.6,25.96],[503.59,12.48]],[[503.64,10.79],[503.65,26.19],[503.66,18.27],[503.67,0.79],[503.68,10.8]]]
["binance-futures","BNBUSDT",1725894367262,[[503.88,27.56],[503.87,14.15],[503.86,10.0],[503.85,0.79],[503.84,1.3]],[[503.89,0.09],[503.9,11.67],[503.91,0.8],[503.92,10.3],[503.93,5.38]]]
["binance-futures","BNBUSDT",1725894372900,[[504.15,3.1],[504.14,0.39],[504.13,3.96],[504.11,0.16]],[[504.16,84.62],[504.17,24.86],[504.18,31.14],[504.19,17.59],[504.2,24.31]]]
["binance-futures","BNBUSDT",1725894432318,[[504.96,36.98],[504.95,0.24],[504.94,8.5],[504.93,3.32],[504.92,7.97]],[[504.97,26.76],[504.98,10.76],[504.99,0.81],[505.0,46.14],[505.01,0.82]]]
["binance-futures","BNBUSDT",1725894435576,[[505.12,28.44],[505.11,75.79],[505.1,55.59],[505.09,30.83],[505.08,32.42]],[[505.13,2.04],[505.14,11.46],[505.15,0.09],[505.16,11.14],[505.17,6.86]]]
["binance-futures","BNBUSDT",1725894466409,[[504.56,24.95],[504.53,9.44],[504.52,10.45],[504.51,29.22],[504.5,28.68]],[[504.57,41.11],[504.6,4.93],[504.61,0.99],[504.62,30.72],[504.63,53.93]]]
["binance-futures","BNBUSDT",1725894503511,[[504.4,22.49],[504.39,1.06],[504.38,10.22],[504.37,10.54],[504.36,9.97]],[[504.41,22.57],[504.43,7.45],[504.44,18.4],[504.45,19.72],[504.46,29.36]]]
["binance-futures","BNBUSDT",1725894571074,[[504.96,67.58],[504.95,50.53],[504.94,9.96],[504.93,27.16],[504.92,52.87]],[[504.97,0.03],[504.98,0.01],[505.0,1.19],[505.02,0.4],[505.03,3.56]]]
["binance-futures","BNBUSDT",1725894604922,[[504.64,15.88],[504.63,11.32],[504.62,21.37],[504.61,46.54],[504.6,46.2]],[[504.65,22.19],[504.66,11.21],[504.67,6.66],[504.68,11.27],[504.69,10.19]]]
["binance-futures","BNBUSDT",1725894612737,[[504.46,37.46],[504.45,8.39],[504.44,11.75],[504.41,0.21],[504.38,4.41]],[[504.47,1.64],[504.49,20.41],[504.5,31.4],[504.51,20.2],[504.52,17.3]]]
["binance-futures","BNBUSDT",1725894642593,[[504.12,13.23],[504.1,11.73],[504.09,29.54],[504.08,30.74]],[[504.13,24.43],[504.14,18.06],[504.15,5.9],[504.19,5.15],[504.2,34.9]]]
["binance-futures","BNBUSDT",1725894680949,[[503.85,1.06],[503.84,12.07],[503.83,0.8],[503.82,12.86],[503.81,0.83]],[[503.86,104.9],[503.87,37.86],[503.88,62.85],[503.89,43.14],[503.9,26.77]]]
["binance-futures","BNBUSDT",1725894733520,[[504.12,0.87],[504.1,11.5],[504.09,5.58],[504.08,12.28],[504.05,6.51]],[[504.13,51.9],[504.14,11.46],[504.15,5.29],[504.16,35.74],[504.17,25.45]]]
["binance-futures","BNBUSDT",1725894753756,[[503.94,0.01],[503.92,0.01],[503.91,0.02],[503.9,11.48],[503.88,12.97]],[[503.95,71.07],[503.96,55.07],[503.97,45.9],[503.98,19.69],[503.99,63.61]]]
["binance-futures","BNBUSDT",1725894791348,[[503.39,1.25],[503.36,15.25],[503.35,21.26],[503.26,27.0],[503.25,47.11]],[[503.4,21.03],[503.41,8.42],[503.42,18.7],[503.43,7.05],[503.44,12.07]]]
["binance-futures","BNBUSDT",1725894818064,[[503.09,29.74],[503.08,31.45],[503.07,39.44],[503.06,46.91],[503.05,35.96]],[[503.1,0.28],[503.11,1.98],[503.12,0.03],[503.13,5.64],[503.14,22.27]]]
["binance-futures","BNBUSDT",1725894855536,[[502.84,44.28],[502.83,0.79],[502.82,11.66],[502.81,30.48],[502.8,29.0]],[[502.85,1.13],[502.86,1.98],[502.88,22.57],[502.89,0.01],[502.96,19.24]]]
["binance-futures","BNBUSDT",1725894894522,[[503.13,46.38],[503.12,16.28],[503.11,19.33],[503.1,34.46],[503.09,8.52]],[[503.14,0.39],[503.15,0.03],[503.16,0.02],[503.17,0.01],[503.18,10.84]]]
["binance-futures","BNBUSDT",1725894924366,[[503.1,1.55],[503.09,5.74],[503.06,23.82],[503.05,19.86],[502.99,21.23]],[[503.11,26.84],[503.12,9.78],[503.13,12.09],[503.14,26.96],[503.15,0.79]]]
["binance-futures","BNBUSDT",1725894976887,[[503.19,37.2],[503.18,10.37],[503.17,1.51],[503.16,34.98],[503.15,10.55]],[[503.2,20.02],[503.21,2.78],[503.22,10.08],[503.23,4.78],[503.24,9.29]]]
["binance-futures","BNBUSDT",1725894995173,[[503.19,0.75],[503.18,0.01],[503.17,6.09],[503.16,0.05],[503.15,4.0]],[[503.2,28.84],[503.21,8.19],[503.22,20.28],[503.23,15.51],[503.24,16.24]]]
["binance-futures","BNBUSDT",1725895032974,[],[[502.62,1.58],[502.63,14.57],[502.64,36.91],[502.65,10.32],[502.66,9.64]]]
["binance-futures","BNBUSDT",1725895078154,[[502.75,36.81],[502.74,9.62],[502.73,4.64],[502.72,9.62],[502.71,11.64]],[[502.76,11.38],[502.77,0.79],[502.78,16.57],[502.79,7.8],[502.8,25.17]]]
["binance-futures","BNBUSDT",1725895105629,[[502.91,18.61],[502.9,22.91],[502.89,23.57],[502.88,29.49],[502.87,43.47]],[[502.92,0.41],[502.93,3.81],[502.94,0.01],[502.95,0.79],[502.96,9.62]]]
["binance-futures","BNBUSDT",1725895146495,[[503.43,7.19],[503.42,2.09],[503.41,11.1],[503.4,28.69],[503.39,24.16]],[[503.44,16.44],[503.45,5.24],[503.46,12.22],[503.47,0.8],[503.51,0.07]]]
["binance-futures","BNBUSDT",1725895184030,[[503.73,13.09],[503.72,8.83],[503.71,13.95],[503.7,41.0],[503.69,45.78]],[[503.74,17.52],[503.75,1.29],[503.76,9.93],[503.77,8.07],[503.79,2.23]]]
["binance-futures","BNBUSDT",1725895217900,[[503.9,20.72],[503.89,0.82],[503.88,8.83],[503.87,4.07],[503.85,12.17]],[[503.91,2.76],[503.92,9.62],[503.93,35.62],[503.94,26.79],[503.95,35.54]]]
["binance-futures","BNBUSDT",1725895260648,[[503.51,4.78],[503.5,3.99],[503.49,1.3],[503.47,0.02]],[[503.52,76.8],[503.53,32.46],[503.54,44.43],[503.55,12.56],[503.56,10.52]]]
["binance-futures","BNBUSDT",1725895294168,[[503.94,54.57],[503.93,41.43],[503.92,19.83],[503.91,8.75],[503.9,17.4]],[[503.95,14.58],[503.98,0.04],[503.99,19.34],[504.0,26.9],[504.01,5.89]]]
["binance-futures","BNBUSDT",1725895344358,[[504.06,9.15],[504.05,4.6],[504.04,10.06],[504.03,0.81],[504.02,10.52]],[[504.07,10.62],[504.08,10.03],[504.09,0.79],[504.1,11.06],[504.11,7.97]]]
["binance-futures","BNBUSDT",1725895379607,[[504.41,21.14],[504.4,10.03],[504.39,0.82],[504.38,24.48],[504.37,37.21]],[[504.42,7.43],[504.43,0.89],[504.44,10.31],[504.45,0.01],[504.46,16.95]]]
["binance-futures","BNBUSDT",1725895412864,[[504.3,0.03],[504.28,9.41],[504.27,0.21],[504.25,27.53],[504.24,6.58]],[[504.32,7.89],[504.33,39.32],[504.34,39.1],[504.35,37.78],[504.36,49.72]]]
["binance-futures","BNBUSDT",1725895456514,[[504.13,1.18],[504.12,9.13],[504.11,0.81],[504.07,7.46],[504.06,15.95]],[[504.14,31.83],[504.15,16.21],[504.16,35.35],[504.17,19.17],[504.18,19.53]]]
["binance-futures","BNBUSDT",1725895496349,[[504.64,51.53],[504.63,27.58],[504.62,14.95],[504.61,42.67],[504.6,25.25]],[[504.65,5.3],[504.66,1.62],[504.67,0.85],[504.69,11.86],[504.7,5.49]]]
["binance-futures","BNBUSDT",1725895539009,[[504.55,25.59],[504.54,14.78],[504.53,21.46],[504.52,26.08],[504.51,16.49]],[[504.56,10.78],[504.57,4.85],[504.59,2.26],[504.6,9.33],[504.61,15.19]]]
["binance-futures","BNBUSDT",1725895580745,[[504.45,6.46],[504.44,9.11],[504.43,0.79],[504.42,18.97],[504.41,0.04]],[[504.46,31.62],[504.47,6.32],[504.48,20.22],[504.49,9.74],[504.5,19.42]]]
["binance-futures","BNBUSDT",1725895588625,[[504.4,29.64],[504.39,0.79],[504.38,27.83],[504.37,13.2],[504.36,13.04]],[[504.41,0.66],[504.42,0.01],[504.43,3.54],[504.44,15.89],[504.45,23.34]]]
["binance-futures","BNBUSDT",1725895662774,[[504.37,14.35],[504.36,8.7],[504.35,10.51],[504.34,21.38],[504.33,13.47]],[[504.38,21.68],[504.39,17.92],[504.4,8.7],[504.41,0.79],[504.42,8.7]]]
["binance-futures","BNBUSDT",1725895666799,[[504.49,32.86],[504.48,15.69],[504.47,21.33],[504.46,42.36],[504.45,30.25]],[[504.5,1.44],[504.51,0.01],[504.54,8.7],[504.55,0.8],[504.56,4.78]]]
["binance-futures","BNBUSDT",1725895708457,[[504.86,69.31],[504.85,24.94],[504.84,21.21],[504.83,37.74],[504.82,32.83]],[[504.87,0.36],[504.88,0.06],[504.89,0.8],[504.9,9.21],[504.92,3.04]]]
["binance-futures","BNBUSDT",1725895747684,[[504.91,40.12],[504.9,9.09],[504.89,16.31],[504.88,9.09],[504.87,15.53]],[[504.92,14.24],[504.93,0.79],[504.94,14.57],[505.0,44.79],[505.01,0.04]]]
["binance-futures","BNBUSDT",1725895819363,[[504.73,46.02],[504.72,32.87],[504.71,24.47],[504.7,10.53],[504.69,8.76]],[[504.74,9.79],[504.75,8.86],[504.76,24.34],[504.79,45.01],[504.83,0.46]]]
["binance-futures","BNBUSDT",1725895853873,[[505.1,31.45],[505.09,0.79],[505.08,9.92],[505.07,2.95],[505.06,16.06]],[[505.11,14.26],[505.12,26.31],[505.13,16.23],[505.14,9.92],[505.15,7.56]]]
["binance-futures","BNBUSDT",1725895863304,[[505.04,33.37],[505.03,10.44],[505.02,0.79],[505.01,5.67],[504.99,7.76]],[[505.05,1.82],[505.06,9.59],[505.07,20.71],[505.08,26.36],[505.09,24.3]]]
["binance-futures","BNBUSDT",1725895896104,[[505.46,57.42],[505.45,24.92],[505.44,11.76],[505.43,5.71],[505.42,10.86]],[[505.47,14.62],[505.48,10.86],[505.49,14.59],[505.5,19.21],[505.51,17.4]]]
["binance-futures","BNBUSDT",1725895933853,[[505.72,30.84],[505.71,18.39],[505.7,36.64],[505.69,34.02],[505.68,25.59]],[[505.73,12.47],[505.74,11.36],[505.75,10.8],[505.76,18.59],[505.77,10.02]]]
["binance-futures","BNBUSDT",1725895983838,[[505.54,2.37],[505.53,0.02],[505.51,5.35],[505.5,19.42]],[[505.55,64.24],[505.56,39.51],[505.57,42.98],[505.58,44.13],[505.59,36.32]]]
["binance-futures","BNBUSDT",1725896006196,[[505.56,4.64],[505.54,15.3],[505.53,29.28],[505.52,11.89],[505.45,25.4]],[[505.57,24.98],[505.58,11.89],[505.61,4.46],[505.62,11.89],[505.63,2.81]]]
["binance-futures","BNBUSDT",1725896048735,[[506.16,45.78],[506.15,22.79],[506.14,45.46],[506.13,37.89],[506.12,47.99]],[[506.17,10.54],[506.19,0.07],[506.2,14.76],[506.21,14.98],[506.23,1.49]]]
["binance-futures","BNBUSDT",1725896081110,[[506.12,66.39],[506.11,25.84],[506.1,13.33],[506.07,1.25],[506.0,16.59]],[[506.13,8.3],[506.14,9.56],[506.15,8.98],[506.16,16.57],[506.19,1.38]]]
["binance-futures","BNBUSDT",1725896127446,[[505.69,43.89],[505.68,35.08],[505.67,55.87],[505.66,40.55],[505.65,5.39]],[[505.7,3.79],[505.71,0.02],[505.72,10.02],[505.73,28.04],[505.74,40.76]]]
["binance-futures","BNBUSDT",1725896170990,[[506.09,4.0],[506.08,10.02],[506.07,0.4],[506.06,13.71],[506.05,17.44]],[[506.1,27.26],[506.11,6.81],[506.12,10.03],[506.13,5.49],[506.14,10.02]]]
["binance-futures","BNBUSDT",1725896210455,[[506.33,2.35],[506.32,20.85],[506.31,16.86],[506.3,35.06],[506.29,0.81]],[[506.34,37.63],[506.35,30.65],[506.36,14.11],[506.38,14.14],[506.43,2.01]]]
["binance-futures","BNBUSDT",1725896265645,[[506.27,1.99],[506.25,0.24],[506.23,0.01],[506.22,0.01],[506.21,11.03]],[[506.28,27.08],[506.29,4.68],[506.3,10.31],[506.31,4.86],[506.32,9.84]]]
["binance-futures","BNBUSDT",1725896287120,[[506.1,21.33],[506.09,4.33],[506.08,10.6],[506.07,1.33],[506.06,3.43]],[[506.11,17.55],[506.12,9.39],[506.13,20.48],[506.15,14.15],[506.16,19.0]]]
["binance-futures","BNBUSDT",1725896330359,[[505.78,36.27],[505.77,19.22],[505.76,24.93],[505.75,14.94],[505.74,9.02]],[[505.79,2.33],[505.81,4.64],[505.84,7.76],[505.86,0.05],[505.88,27.06]]]
["binance-futures","BNBUSDT",1725896389161,[[506.12,1.47],[506.1,3.29],[506.09,6.39],[506.08,8.57],[506.07,3.52]],[[506.13,31.51],[506.14,9.41],[506.15,0.82],[506.16,9.36],[506.17,1.54]]]
["binance-futures","BNBUSDT",1725896419618,[[506.25,15.08],[506.24,8.57],[506.23,4.68],[506.22,12.09],[506.21,17.72]],[[506.26,12.57],[506.27,0.79],[506.28,8.58],[506.29,0.79],[506.31,3.01]]]
["binance-futures","BNBUSDT",1725896465166,[[506.11,4.7],[506.1,8.52],[506.09,0.79],[506.08,20.45],[506.07,31.98]],[[506.12,19.83],[506.13,0.83],[506.14,8.95],[506.15,4.56],[506.16,8.15]]]
["binance-futures","BNBUSDT",1725896510579,[[506.19,0.38],[506.18,8.12],[506.17,3.6],[506.16,10.15],[506.15,0.79]],[[506.2,29.1],[506.21,0.81],[506.22,8.16],[506.23,0.83],[506.24,8.91]]]
["binance-futures","BNBUSDT",1725896548233,[[505.82,0.24],[505.81,0.01],[505.79,0.04],[505.78,9.65],[505.75,7.64]],[[505.83,19.59],[505.84,9.31],[505.85,6.98],[505.86,13.02],[505.87,9.11]]]
["binance-futures","BNBUSDT",1725896592713,[[505.76,41.69],[505.75,7.67],[505.74,20.05],[505.73,25.08],[505.72,25.08]],[[505.77,2.17],[505.8,7.53],[505.81,24.84],[505.82,24.82],[505.87,5.17]]]
["binance-futures","BNBUSDT",1725896630470,[[505.94,33.48],[505.93,5.09],[505.92,14.81],[505.91,0.79],[505.9,9.4]],[[505.95,16.14],[505.96,9.45],[505.97,0.37],[505.98,6.09],[505.99,12.53]]]
["binance-futures","BNBUSDT",1725896696787,[[505.86,0.01],[505.84,13.43],[505.83,8.08],[505.82,9.99],[505.78,33.48]],[[505.87,47.18],[505.88,10.7],[505.89,26.01],[505.9,36.84],[505.91,29.06]]]
["binance-futures","BNBUSDT",1725896733121,[[505.86,18.23],[505.84,9.87],[505.83,2.7],[505.82,18.04],[505.8,19.66]],[[505.87,36.68],[505.88,33.59],[505.89,24.4],[505.9,15.16],[505.91,8.7]]]
["binance-futures","BNBUSDT",1725896771521,[[505.65,37.48],[505.64,10.66],[505.63,10.14],[505.62,11.88],[505.61,5.05]],[[505.66,1.3],[505.69,8.74],[505.7,27.12],[505.74,22.68],[505.85,8.14]]]
["binance-futures","BNBUSDT",1725896822761,[[505.8,2.2],[505.79,5.89],[505.78,10.36],[505.77,11.86],[505.75,2.35]],[[505.81,18.92],[505.82,36.83],[505.83,25.8],[505.84,10.36],[505.85,15.54]]]
["binance-futures","BNBUSDT",1725896854476,[[506.4,54.45],[506.39,36.36],[506.38,19.63],[506.37,0.82],[506.36,11.56]],[[506.41,1.28],[506.42,0.11],[506.43,4.6],[506.44,11.25],[506.45,8.16]]]
["binance-futures","BNBUSDT",1725896898522,[[506.43,26.88],[506.42,15.85],[506.41,17.95],[506.4,17.49],[506.39,34.96]],[[506.44,2.36],[506.45,7.37],[506.46,0.5],[506.47,19.99],[506.48,8.14]]]
["binance-futures","BNBUSDT",1725896928461,[[506.64,30.39],[506.63,0.79],[506.62,40.61],[506.61,32.36],[506.6,16.88]],[[506.65,5.73],[506.66,11.93],[506.67,8.66],[506.68,31.15],[506.7,28.44]]]
["binance-futures","BNBUSDT",1725896967779,[[506.72,9.98],[506.7,10.71],[506.69,0.79],[506.66,27.03],[506.65,24.53]],[[506.73,17.55],[506.74,24.57],[506.75,9.09],[506.76,21.81],[506.77,8.03]]]
["binance-futures","BNBUSDT",1725897011844,[[506.96,16.24],[506.95,0.79],[506.94,9.56],[506.93,16.97],[506.92,36.89]],[[506.97,12.35],[506.98,0.01],[506.99,10.07],[507.0,41.87],[507.01,3.14]]]
["binance-futures","BNBUSDT",1725897016915,[[506.92,20.73],[506.91,6.8],[506.9,17.41],[506.89,0.79],[506.88,9.56]],[[506.93,15.3],[506.95,16.91],[506.96,19.48],[506.97,14.92],[506.98,5.81]]]
["binance-futures","BNBUSDT",1725897058143,[[506.94,64.76],[506.93,30.52],[506.92,43.79],[506.91,50.04],[506.9,27.67]],[[506.95,1.15],[506.98,9.67],[506.99,16.88],[507.0,67.4],[507.02,0.25]]]
["binance-futures","BNBUSDT",1725897095375,[[506.96,1.04],[506.95,2.77],[506.93,0.8],[506.92,64.08],[506.91,58.55]],[[506.97,51.94],[506.98,33.45],[506.99,37.83],[507.0,62.36],[507.01,26.34]]]
["binance-futures","BNBUSDT",1725897170168,[[506.11,21.89],[506.1,12.41],[506.09,0.8],[506.08,21.89],[506.07,0.9]],[[506.12,25.55],[506.13,9.44],[506.14,10.44],[506.15,12.24],[506.19,6.29]]]
["binance-futures","BNBUSDT",1725897217169,[[506.0,4.39],[505.98,12.69],[505.97,0.82],[505.96,10.97],[505.94,4.24]],[[506.01,42.39],[506.02,43.75],[506.03,29.19],[506.04,39.6],[506.05,50.34]]]
["binance-futures","BNBUSDT",1725897227936,[[506.12,2.32],[506.11,2.02],[506.1,20.01],[506.09,20.01],[506.08,11.44]],[[506.13,36.61],[506.14,37.37],[506.15,33.61],[506.16,31.27],[506.17,34.77]]]
["binance-futures","BNBUSDT",1725897272557,[[506.33,26.4],[506.32,11.17],[506.31,34.13],[506.3,18.29],[506.29,0.84]],[[506.34,22.94],[506.35,0.79],[506.36,27.53],[506.37,18.7],[506.39,12.28]]]
["binance-futures","BNBUSDT",1725897324462,[[506.55,2.0],[506.53,0.03],[506.52,0.03],[506.51,6.88],[506.5,48.4]],[[506.56,60.17],[506.57,42.57],[506.58,20.46],[506.59,0.82],[506.6,12.04]]]
["binance-futures","BNBUSDT",1725897389760,[[506.69,0.28],[506.67,0.06],[506.66,14.05],[506.65,22.08],[506.64,27.37]],[[506.7,23.17],[506.71,4.88],[506.72,11.43],[506.73,5.92],[506.74,12.43]]]
["binance-futures","BNBUSDT",1725897416238,[[506.75,1.88],[506.74,11.4],[506.73,2.19],[506.72,13.04],[506.71,24.11]],[[506.76,24.78],[506.77,0.85],[506.78,0.87],[506.79,4.25],[506.8,6.88]]]
["binance-futures","BNBUSDT",1725897467306,[[506.6,17.64],[506.59,0.01],[506.58,29.14],[506.57,24.23],[506.56,43.79]],[[506.61,43.32],[506.62,11.4],[506.63,23.27],[506.64,11.4],[506.65,5.66]]]
["binance-futures","BNBUSDT",1725897508311,[[506.5,88.2],[506.49,1.59],[506.48,46.89],[506.47,61.89],[506.46,44.32]],[[506.51,0.01],[506.52,10.63],[506.53,3.82],[506.54,10.63],[506.55,0.85]]]
["binance-futures","BNBUSDT",1725897571299,[[506.25,34.12],[506.24,19.93],[506.23,10.01],[506.22,21.18],[506.21,32.79]],[[506.26,7.99],[506.27,8.84],[506.28,45.36],[506.29,0.79],[506.3,15.91]]]
["binance-futures","BNBUSDT",1725897624119,[[506.08,47.17],[506.07,26.28],[506.06,11.37],[506.05,28.32],[506.04,32.07]],[[506.09,8.69],[506.1,19.18],[506.11,3.8],[506.12,11.37],[506.13,23.11]]]
["binance-futures","BNBUSDT",1725897648675,[[506.0,26.52],[505.99,2.17],[505.98,11.37],[505.97,19.2],[505.96,20.39]],[[506.01,10.14],[506.02,11.37],[506.03,7.49],[506.04,15.65],[506.05,2.6]]]
["binance-futures","BNBUSDT",1725897705318,[[506.17,14.7],[506.16,23.21],[506.15,45.08],[506.14,48.43],[506.13,15.32]],[[506.18,39.2],[506.19,0.8],[506.2,11.9],[506.21,6.13],[506.22,11.85]]]
["binance-futures","BNBUSDT",1725897739831,[[506.38,2.18],[506.37,0.06],[506.36,1.42],[506.35,15.8],[506.34,13.04]],[[506.39,84.7],[506.4,56.46],[506.41,41.65],[506.42,60.96],[506.43,56.45]]]
["binance-futures","BNBUSDT",1725897786567,[[506.47,16.12],[506.46,13.66],[506.45,13.66],[506.44,13.66],[506.43,13.65]],[[506.48,51.01],[506.49,6.6],[506.5,13.69],[506.51,7.04],[506.52,13.67]]]
["binance-futures","BNBUSDT",1725897833817,[[506.38,0.86],[506.37,0.14],[506.36,0.78],[506.35,0.01],[506.34,13.69]],[[506.39,37.43],[506.4,13.67],[506.41,43.51],[506.42,41.53],[506.43,39.99]]]
["binance-futures","BNBUSDT",1725897861418,[[506.66,0.87],[506.65,3.51],[506.64,4.63],[506.61,13.88],[506.58,37.61]],[[506.67,93.25],[506.68,63.8],[506.69,22.1],[506.7,12.88],[506.71,7.1]]]
["binance-futures","BNBUSDT",1725897905932,[[506.73,6.61],[506.71,0.81],[506.7,22.99],[506.69,21.75],[506.68,19.6]],[[506.74,45.14],[506.75,10.67],[506.76,0.02],[506.77,0.82],[506.78,0.13]]]
["binance-futures","BNBUSDT",1725897945775,[[506.95,16.07],[506.94,11.63],[506.93,5.02],[506.92,12.4],[506.91,8.0]],[[506.96,25.92],[506.98,38.72],[506.99,11.34],[507.0,11.61],[507.02,29.9]]]
["binance-futures","BNBUSDT",1725897977086,[[506.87,32.87],[506.86,29.17],[506.85,34.58],[506.84,40.44],[506.83,56.14]],[[506.88,4.23],[506.89,4.9],[506.9,11.61],[506.91,1.41],[506.92,11.61]]]
["binance-futures","BNBUSDT",1725898019892,[[506.64,61.01],[506.63,41.48],[506.62,35.1],[506.61,1.78],[506.59,9.47]],[[506.65,4.53],[506.66,0.48],[506.67,0.46],[506.68,0.74],[506.69,6.79]]]
["binance-futures","BNBUSDT",1725898051869,[[507.12,83.19],[507.11,19.2],[507.1,11.03],[507.09,33.1],[507.08,47.53]],[[507.13,44.1],[507.14,20.13],[507.15,1.09],[507.16,11.82],[507.17,6.78]]]
["binance-futures","BNBUSDT",1725898104448,[[506.67,2.34],[506.66,17.85],[506.65,1.54],[506.63,1.19],[506.62,6.63]],[[506.68,63.35],[506.69,17.74],[506.7,12.2],[506.71,18.26],[506.72,27.55]]]
["binance-futures","BNBUSDT",1725898141011,[[506.98,59.36],[506.97,20.49],[506.96,7.1],[506.95,23.32],[506.94,48.5]],[[506.99,0.91],[507.01,4.8],[507.02,10.48],[507.05,0.8],[507.07,5.14]]]
["binance-futures","BNBUSDT",1725898178476,[[506.97,19.34],[506.96,10.48],[506.95,20.01],[506.94,24.16],[506.93,18.51]],[[506.98,26.27],[506.99,0.8],[507.0,19.47],[507.01,19.19],[507.02,19.35]]]
["binance-futures","BNBUSDT",1725898225010,[[507.11,60.53],[507.1,35.6],[507.09,50.85],[507.08,9.96],[507.07,0.02]],[[507.12,9.96],[507.14,9.95],[507.15,0.79],[507.16,18.61],[507.17,12.2]]]
["binance-futures","BNBUSDT",1725898257540,[[508.45,3.58],[508.44,26.81],[508.43,0.79],[508.41,0.87],[508.4,2.15]],[[508.46,39.68],[508.47,21.33],[508.48,29.76],[508.49,20.22],[508.5,26.95]]]
["binance-futures","BNBUSDT",1725898284530,[[508.59,5.37],[508.58,9.17],[508.56,19.72],[508.55,4.18],[508.46,16.4]],[[508.6,26.76],[508.61,4.56],[508.62,8.96],[508.63,13.24],[508.65,27.12]]]
["binance-futures","BNBUSDT",1725898312831,[[509.03,47.95],[509.02,10.2],[509.01,13.47],[509.0,39.79],[508.99,30.0]],[[509.04,1.39],[509.06,8.57],[509.07,16.73],[509.08,27.1],[509.09,20.31]]]
["binance-futures","BNBUSDT",1725898343077,[[509.72,0.7],[509.71,19.61],[509.69,16.59],[509.67,2.13],[509.65,21.87]],[[509.73,57.12],[509.74,42.81],[509.75,51.63],[509.76,69.61],[509.77,37.98]]]
["binance-futures","BNBUSDT",1725898374065,[[510.35,6.38],[510.34,35.3],[510.33,41.19],[510.32,36.27],[510.31,0.8]],[[510.36,6.52],[510.38,11.43],[510.39,2.59],[510.4,3.34],[510.42,11.68]]]
["binance-futures","BNBUSDT",1725898377015,[[510.48,24.32],[510.47,19.58],[510.45,2.39],[510.44,10.42],[510.43,0.79]],[[510.49,31.39],[510.5,18.39],[510.51,44.95],[510.52,18.37],[510.53,21.48]]]
["binance-futures","BNBUSDT",1725898405791,[[510.88,0.02],[510.87,3.58],[510.86,6.83],[510.85,2.37],[510.84,6.83]],[[510.89,15.35],[510.9,6.83],[510.91,4.79],[510.93,1.5],[510.94,15.08]]]
["binance-futures","BNBUSDT",1725898433681,[[510.61,11.58],[510.6,11.34],[510.59,0.15],[510.58,10.79],[510.57,6.75]],[[510.62,8.59],[510.63,0.01],[510.66,9.88],[510.67,8.06],[510.71,1.49]]]
["binance-futures","BNBUSDT",1725898491219,[[509.81,14.84],[509.8,7.12],[509.78,9.12],[509.76,7.16],[509.75,1.06]],[[509.82,11.49],[509.83,4.05],[509.84,7.15],[509.85,0.79],[509.88,16.38]]]
["binance-futures","BNBUSDT",1725898491842,[[509.81,16.26],[509.8,7.12],[509.78,9.12],[509.76,7.16],[509.26,15.11]],[[509.82,13.69],[509.83,4.05],[509.84,7.15],[509.85,0.79],[509.87,7.42]]]
["binance-futures","BNBUSDT",1725898526240,[[510.47,5.95],[510.46,8.57],[510.45,9.67],[510.44,9.11],[510.32,0.97]],[[510.48,29.12],[510.49,0.82],[510.5,7.51],[510.51,4.21],[510.52,7.48]]]
["binance-futures","BNBUSDT",1725898553662,[[510.32,9.76],[510.31,23.16],[510.3,11.03],[510.29,3.44],[510.25,11.06]],[[510.33,39.65],[510.34,7.48],[510.35,0.8],[510.36,15.93],[510.37,14.86]]]
["binance-futures","BNBUSDT",1725898586381,[[510.11,40.61],[510.1,19.07],[510.09,28.55],[510.08,26.36],[510.07,12.77]],[[510.12,10.26],[510.13,0.01],[510.14,8.71],[510.15,4.28],[510.16,8.27]]]
["binance-futures","BNBUSDT",1725898630842,[[509.83,1.35],[509.81,4.82],[509.8,10.55],[509.79,0.04],[509.75,26.77]],[[509.84,31.28],[509.86,11.38],[509.87,0.18],[509.88,10.55],[509.92,18.8]]]
["binance-futures","BNBUSDT",1725898647637,[[509.43,29.28],[509.42,3.16],[509.41,4.74],[509.4,11.73],[509.39,18.42]],[[509.44,38.14],[509.45,5.54],[509.48,1.51],[509.5,15.62],[509.51,2.08]]]
["binance-futures","BNBUSDT",1725898683374,[[509.65,10.79],[509.64,19.68],[509.63,5.64],[509.62,10.55],[509.61,10.05]],[[509.66,36.86],[509.67,1.0],[509.68,10.55],[509.69,18.25],[509.7,33.4]]]
["binance-futures","BNBUSDT",1725898711278,[[509.44,6.39],[509.42,11.07],[509.41,0.08],[509.38,16.15],[509.35,27.51]],[[509.45,36.79],[509.46,17.73],[509.47,38.1],[509.48,11.07],[509.49,11.71]]]
["binance-futures","BNBUSDT",1725898747302,[[508.89,34.83],[508.88,10.52],[508.87,16.89],[508.86,11.03],[508.85,12.49]],[[508.9,0.01],[508.91,9.33],[508.92,19.86],[508.93,37.12],[508.94,33.76]]]
["binance-futures","BNBUSDT",1725898782117,[[509.96,29.7],[509.95,6.7],[509.94,31.25],[509.93,0.08],[509.92,10.78]],[[509.97,6.55],[510.01,0.18],[510.02,8.55],[510.03,17.76],[510.04,0.48]]]
["binance-futures","BNBUSDT",1725898803081,[[510.82,19.43],[510.81,16.73],[510.8,12.54],[510.79,13.12],[510.78,2.3]],[[510.83,15.18],[510.86,7.87],[510.87,7.87],[510.88,0.37],[510.89,7.85]]]
["binance-futures","BNBUSDT",1725898841745,[[511.5,2.21],[511.49,2.0],[511.48,0.65],[511.46,6.81],[511.45,7.78]],[[511.51,18.95],[511.52,19.45],[511.53,6.37],[511.54,20.23],[511.55,1.5]]]
["binance-futures","BNBUSDT",1725898868105,[[511.56,10.63],[511.55,4.25],[511.54,7.6],[511.53,9.96],[511.5,11.33]],[[511.57,14.43],[511.58,6.1],[511.59,13.62],[511.6,17.78],[511.61,26.73]]]
["binance-futures","BNBUSDT",1725898900393,[[511.91,1.28],[511.9,7.71],[511.89,2.76],[511.88,6.14],[511.87,3.06]],[[511.92,19.1],[511.93,10.15],[511.94,22.57],[511.95,13.97],[511.98,15.16]]]
["binance-futures","BNBUSDT",1725898938891,[[512.09,50.19],[512.08,46.62],[512.07,12.03],[512.06,34.81],[512.05,20.95]],[[512.1,0.68],[512.11,0.01],[512.12,6.97],[512.14,12.81],[512.15,0.79]]]
["binance-futures","BNBUSDT",1725898960923,[[512.16,12.32],[512.15,7.91],[512.14,24.23],[512.13,15.47],[512.1,6.39]],[[512.17,2.13],[512.18,6.07],[512.19,0.04],[512.21,12.69],[512.22,12.47]]]
["binance-futures","BNBUSDT",1725898995422,[[511.59,24.48],[511.58,6.42],[511.57,5.38],[511.55,0.79],[511.54,19.98]],[[511.6,30.44],[511.61,24.94],[511.62,12.68],[511.63,6.95],[511.64,12.55]]]
["binance-futures","BNBUSDT",1725899031577,[[512.2,1.58],[512.18,8.96],[512.17,1.42],[512.16,30.08],[512.15,21.99]],[[512.21,13.18],[512.24,7.39],[512.31,0.38],[512.38,0.79],[512.39,0.06]]]
["binance-futures","BNBUSDT",1725899060000,[[512.56,6.01],[512.54,8.36],[512.52,1.42],[512.44,3.56],[512.41,25.87]],[[512.57,4.77],[512.58,6.01],[512.59,5.85],[512.6,9.65],[512.61,0.33]]]
["binance-futures","BNBUSDT",1725899094785,[[512.29,9.55],[512.28,0.01],[512.27,4.84],[512.26,9.83],[512.25,0.91]],[[512.3,60.14],[512.31,1.42],[512.32,4.82],[512.33,4.83],[512.34,6.07]]]
["binance-futures","BNBUSDT",1725899110992,[[512.32,0.02],[512.28,0.01],[512.27,0.39],[512.25,6.36],[512.23,9.97]],[[512.33,2.84],[512.34,20.77],[512.35,6.64],[512.36,20.5],[512.37,23.38]]]
["binance-futures","BNBUSDT",1725899159579,[[512.86,10.32],[512.85,21.1],[512.84,17.06],[512.83,10.8],[512.82,20.72]],[[512.87,12.93],[512.88,6.39],[512.89,3.69],[512.9,10.23],[512.91,1.78]]]
["binance-futures","BNBUSDT",1725899192764,[[512.49,17.21],[512.48,17.91],[512.47,25.61],[512.46,38.89],[512.45,20.79]],[[512.5,12.47],[512.51,4.48],[512.52,9.75],[512.55,3.06],[512.56,14.61]]]
["binance-futures","BNBUSDT",1725899222107,[[512.73,21.7],[512.72,8.8],[512.71,30.8],[512.7,65.31],[512.69,14.16]],[[512.74,3.14],[512.76,8.81],[512.78,0.02],[512.79,2.52],[512.8,14.36]]]
["binance-futures","BNBUSDT",1725899260038,[],[[512.25,14.84],[512.26,24.58],[512.27,26.88],[512.28,32.42],[512.29,28.01]]]
["binance-futures","BNBUSDT",1725899294959,[[512.54,0.37],[512.52,5.08],[512.51,0.15],[512.5,16.25],[512.49,15.65]],[[512.55,15.44],[512.58,15.82],[512.59,18.55],[512.6,10.97],[512.61,5.88]]]
["binance-futures","BNBUSDT",1725899324411,[[512.25,53.34],[512.24,34.98],[512.23,25.87],[512.22,13.23],[512.21,25.94]],[[512.26,7.78],[512.28,7.19],[512.29,0.82],[512.3,10.95],[512.31,3.64]]]
["binance-futures","BNBUSDT",1725899360012,[[512.83,15.38],[512.82,14.05],[512.81,13.32],[512.8,23.28],[512.79,2.78]],[[512.84,5.57],[512.85,0.03],[512.86,0.04],[512.87,0.98],[512.89,0.49]]]
["binance-futures","BNBUSDT",1725899396102,[[512.6,0.02],[512.59,0.05],[512.58,0.02],[512.56,0.05],[512.53,4.03]],[[512.61,67.47],[512.62,35.14],[512.63,4.99],[512.64,10.41],[512.65,9.49]]]
["binance-futures","BNBUSDT",1725899430498,[[512.44,17.81],[512.43,21.63],[512.41,11.63],[512.4,20.61],[512.39,23.53]],[[512.45,10.55],[512.47,7.88],[512.48,6.15],[512.49,8.1],[512.51,1.67]]]
["binance-futures","BNBUSDT",1725899433875,[[512.59,10.43],[512.56,19.96],[512.55,15.92],[512.46,11.53],[512.4,9.47]],[[512.6,32.75],[512.61,1.77],[512.62,7.31],[512.63,2.23],[512.64,6.41]]]
["binance-futures","BNBUSDT",1725899467398,[[513.56,14.57],[513.53,0.19],[513.51,6.08],[513.49,8.1],[513.46,14.56]],[[513.57,27.37],[513.58,16.65],[513.59,15.02],[513.6,13.58],[513.61,16.89]]]
["binance-futures","BNBUSDT",1725899499036,[[513.43,1.1],[513.42,8.57],[513.41,0.01],[513.39,16.39],[513.38,6.73]],[[513.44,18.47],[513.45,0.78],[513.46,20.26],[513.47,25.9],[513.48,24.87]]]
["binance-futures","BNBUSDT",1725899528958,[[513.62,20.38],[513.61,14.53],[513.6,7.26],[513.59,8.57],[513.58,20.22]],[[513.63,10.92],[513.64,0.72],[513.65,3.22],[513.66,7.06],[513.67,1.47]]]
["binance-futures","BNBUSDT",1725899564754,[[512.85,17.2],[512.84,13.52],[512.83,15.25],[512.8,0.18]],[[512.86,13.07],[512.88,7.06],[512.89,2.2],[512.9,7.06],[512.91,9.13]]]
["binance-futures","BNBUSDT",1725899602543,[[513.67,28.62],[513.66,32.29],[513.65,11.35],[513.64,26.44],[513.63,23.61]],[[513.68,1.54],[513.72,6.42],[513.73,16.67],[513.74,27.49],[513.75,27.83]]]
["binance-futures","BNBUSDT",1725899631700,[[513.3,20.25],[513.29,8.17],[513.28,17.35],[513.26,19.51],[513.24,2.45]],[[513.31,0.12],[513.34,2.88],[513.35,2.2],[513.36,7.01],[513.37,4.94]]]
["binance-futures","BNBUSDT",1725899691553,[[512.53,1.53],[512.52,5.46],[512.5,8.24],[512.49,11.46],[512.21,6.99]],[[512.54,23.25],[512.55,0.83],[512.56,15.03],[512.57,11.28],[512.58,6.26]]]
["binance-futures","BNBUSDT",1725899704826,[[512.64,15.82],[512.63,1.27],[512.62,8.52],[512.61,6.8],[512.6,9.06]],[[512.65,0.52],[512.66,10.9],[512.67,6.23],[512.68,19.66],[512.69,17.21]]]
["binance-futures","BNBUSDT",1725899734102,[[512.72,13.9],[512.71,7.7],[512.7,15.31],[512.69,9.83],[512.63,18.73]],[[512.73,14.36],[512.74,26.63],[512.75,11.27],[512.76,5.73],[512.77,6.09]]]
["binance-futures","BNBUSDT",1725899771093,[[511.95,15.14],[511.94,20.46],[511.93,22.46],[511.92,20.46],[511.91,9.61]],[[511.96,19.8],[511.97,0.78],[511.98,10.24],[511.99,0.78],[512.0,7.05]]]
["binance-futures","BNBUSDT",1725899800767,[[511.61,27.94],[511.6,8.29],[511.59,6.99],[511.58,2.22],[511.57,0.04]],[[511.62,5.73],[511.63,0.78],[511.64,14.93],[511.65,7.55],[511.66,13.56]]]
["binance-futures","BNBUSDT",1725899838538,[[511.54,1.04],[511.52,0.93],[511.51,0.01],[511.5,1.25],[511.49,19.65]],[[511.55,37.1],[511.56,5.98],[511.57,3.24],[511.58,31.79],[511.59,30.0]]]
["binance-futures","BNBUSDT",1725899872185,[[511.23,37.61],[511.22,23.12],[511.21,37.67],[511.2,10.13],[511.19,4.5]],[[511.24,0.01],[511.26,5.99],[511.27,4.71],[511.28,8.29],[511.29,3.22]]]
["binance-futures","BNBUSDT",1725899893682,[[511.08,20.55],[511.07,0.04],[511.06,6.52],[511.05,10.96],[511.04,18.4]],[[511.09,15.68],[511.1,6.28],[511.11,0.78],[511.12,23.59],[511.13,30.53]]]
["binance-futures","BNBUSDT",1725899933832,[[510.95,39.84],[510.94,14.77],[510.93,30.66],[510.92,29.73],[510.91,31.33]],[[510.96,0.01],[510.97,0.01],[510.98,10.82],[510.99,0.02],[511.0,7.45]]]
["binance-futures","BNBUSDT",1725899962048,[[511.32,23.29],[511.3,14.03],[511.29,24.4],[511.28,21.12],[511.26,33.13]],[[511.33,0.52],[511.36,10.55],[511.37,7.1],[511.38,23.36],[511.39,15.76]]]
["binance-futures","BNBUSDT",1725900001812,[[511.71,24.42],[511.7,8.49],[511.69,19.9],[511.68,10.71],[511.67,18.72]],[[511.72,0.01],[511.73,2.71],[511.74,6.93],[511.75,0.84],[511.76,2.58]]]
["binance-futures","BNBUSDT",1725900043960,[[512.41,2.0],[512.37,0.03],[512.36,15.91],[512.35,6.88],[512.34,15.45]],[[512.42,64.44],[512.43,12.5],[512.44,4.97],[512.45,4.74],[512.46,7.51]]]
["binance-futures","BNBUSDT",1725900067076,[[512.62,29.06],[512.61,3.9],[512.6,12.5],[512.59,0.84],[512.57,2.55]],[[512.63,0.48],[512.66,5.75],[512.67,6.53],[512.68,5.76],[512.69,6.62]]]
["binance-futures","BNBUSDT",1725900102746,[[512.7,14.52],[512.68,6.23],[512.66,11.49],[512.65,60.54],[512.64,49.57]],[[512.71,23.05],[512.72,7.51],[512.73,1.78],[512.76,2.84],[512.77,0.32]]]
["binance-futures","BNBUSDT",1725900141781,[[512.87,15.96],[512.86,7.27],[512.85,13.61],[512.84,10.92],[512.83,22.96]],[[512.88,18.57],[512.89,3.92],[512.9,7.23],[512.91,5.92],[512.92,9.72]]]
["binance-futures","BNBUSDT",1725900172960,[[512.85,23.48],[512.84,8.38],[512.83,33.06],[512.82,11.67],[512.81,4.05]],[[512.86,15.23],[512.88,8.38],[512.89,0.66],[512.9,24.66],[513.31,2.19]]]
["binance-futures","BNBUSDT",1725900207881,[[514.76,29.4],[514.75,16.86],[514.74,22.59],[514.73,16.92],[514.72,7.96]],[[514.77,3.19],[514.78,9.89],[514.8,4.18],[514.82,9.42],[514.84,1.42]]]
["binance-futures","BNBUSDT",1725900224838,[[514.38,0.35],[514.36,7.56],[514.35,8.25],[514.33,0.78],[514.31,17.5]],[[514.39,34.82],[514.4,26.56],[514.41,15.25],[514.42,22.87],[514.43,19.85]]]
["binance-futures","BNBUSDT",1725900272499,[[514.45,0.24],[514.41,7.12],[514.4,7.48],[514.39,19.64],[514.38,15.65]],[[514.46,41.72],[514.47,24.23],[514.48,21.12],[514.49,18.11],[514.5,8.96]]]
["binance-futures","BNBUSDT",1725900310232,[[514.57,20.98],[514.56,19.57],[514.55,13.85],[514.54,9.63],[514.53,16.06]],[[514.58,8.3],[514.6,6.83],[514.61,0.04],[514.62,0.28],[514.63,0.79]]]
["binance-futures","BNBUSDT",1725900339706,[[514.49,30.5],[514.48,6.82],[514.47,0.97],[514.46,6.82],[514.45,5.32]],[[514.5,8.14],[514.51,0.78],[514.52,6.83],[514.53,2.35],[514.54,10.58]]]
["binance-futures","BNBUSDT",1725900377508,[[515.07,2.41],[515.06,7.91],[515.05,3.56],[515.04,7.72],[515.03,10.09]],[[515.08,19.85],[515.09,0.79],[515.1,8.95],[515.11,6.29],[515.12,12.41]]]
["binance-futures","BNBUSDT",1725900408206,[[515.44,4.17],[515.42,6.78],[515.41,5.22],[515.4,6.8],[515.38,34.52]],[[515.45,10.38],[515.46,6.78],[515.47,14.6],[515.48,8.57],[515.49,6.55]]]
["binance-futures","BNBUSDT",1725900434931,[[514.86,15.14],[514.85,30.79],[514.84,3.28],[514.83,5.54],[514.82,20.17]],[[514.87,5.84],[514.88,6.12],[514.89,11.55],[514.9,6.12],[514.91,0.78]]]
["binance-futures","BNBUSDT",1725900464965,[[515.01,16.88],[515.0,18.21],[514.99,10.99],[514.98,8.54]],[[515.02,9.74],[515.03,20.07],[515.04,6.49],[515.05,20.62],[515.06,21.35]]]
["binance-futures","BNBUSDT",1725900497817,[[515.67,17.68],[515.66,22.77],[515.65,10.67],[515.64,23.62],[515.63,18.79]],[[515.68,7.41],[515.7,5.81],[515.71,0.82],[515.72,5.81],[515.73,1.75]]]
["binance-futures","BNBUSDT",1725900530766,[[516.16,10.34],[516.15,0.78],[516.14,24.13],[516.13,23.06],[516.12,7.15]],[[516.17,1.13],[516.18,7.07],[516.19,0.67],[516.2,7.07],[516.22,7.07]]]
["binance-futures","BNBUSDT",1725900533966,[[516.26,3.85],[516.25,0.95],[516.24,7.11],[516.23,4.06],[516.22,7.07]],[[516.27,32.21],[516.28,7.07],[516.29,1.58],[516.3,6.08],[516.31,7.68]]]
["binance-futures","BNBUSDT",1725900565628,[[515.96,6.38],[515.95,7.3],[515.94,20.49]],[[515.97,33.84],[515.98,28.68],[515.99,14.02],[516.0,6.92],[516.01,0.79]]]
["binance-futures","BNBUSDT",1725900594812,[[515.99,13.11],[515.98,2.14],[515.97,0.78],[515.96,1.42],[515.95,5.92]],[[516.0,14.88],[516.01,56.92],[516.02,12.59],[516.03,8.32],[516.04,6.38]]]
["binance-futures","BNBUSDT",1725900622909,[[516.43,30.26],[516.42,31.69],[516.41,18.33],[516.4,37.93],[516.39,17.46]],[[516.44,3.74],[516.47,2.0],[516.49,0.01],[516.51,5.72],[516.55,0.13]]]
["binance-futures","BNBUSDT",1725900653465,[[516.2,22.59],[516.19,0.89],[516.18,12.65],[516.17,23.17],[516.16,19.14]],[[516.21,4.69],[516.22,8.14],[516.23,4.06],[516.24,8.94],[516.25,5.68]]]
["binance-futures","BNBUSDT",1725900687185,[[515.23,6.27],[515.22,9.07],[515.21,0.01],[515.2,7.74],[515.19,2.78]],[[515.24,49.2],[515.25,31.34],[515.26,32.57],[515.27,47.6],[515.28,38.6]]]
["binance-futures","BNBUSDT",1725900715712,[[515.32,57.47],[515.31,13.36],[515.3,20.62],[515.29,22.82],[515.28,47.67]],[[515.33,7.47],[515.34,8.96],[515.35,5.82],[515.36,10.05],[515.37,5.69]]]
["binance-futures","BNBUSDT",1725900774085,[[516.11,31.08],[516.1,10.89],[516.09,12.75],[516.08,10.92],[516.07,19.24]],[[516.12,10.18],[516.13,16.11],[516.14,20.02],[516.15,5.61],[516.16,13.24]]]
["binance-futures","BNBUSDT",1725900785432,[[516.15,0.15],[516.13,22.22],[516.12,60.71],[516.11,10.24],[516.08,3.31]],[[516.16,22.79],[516.17,7.27],[516.18,11.89],[516.19,5.99],[516.2,10.89]]]
["binance-futures","BNBUSDT",1725900813987,[[515.76,37.81],[515.75,5.81],[515.74,10.94],[515.73,2.13],[515.72,8.43]],[[515.77,1.92],[515.8,4.05],[515.81,8.33],[515.82,27.15],[515.83,25.37]]]
["binance-futures","BNBUSDT",1725900849975,[[515.9,0.02],[515.88,0.01],[515.87,2.84],[515.86,4.5],[515.85,0.97]],[[515.91,53.54],[515.92,44.4],[515.93,39.13],[515.94,27.65],[515.95,0.79]]]
["binance-futures","BNBUSDT",1725900880158,[[515.45,12.31],[515.44,10.89],[515.43,35.81],[515.42,38.31],[515.41,28.65]],[[515.46,24.49],[515.47,2.23],[515.48,14.77],[515.49,14.98],[515.51,6.52]]]
["binance-futures","BNBUSDT",1725900914913,[[515.31,61.37],[515.3,29.35],[515.29,0.79],[515.28,46.47],[515.27,37.48]],[[515.32,0.34],[515.33,1.75],[515.34,24.42],[515.35,5.73],[515.36,12.56]]]
["binance-futures","BNBUSDT",1725900952164,[[515.75,13.95],[515.74,11.5],[515.7,11.51],[515.69,0.78],[515.68,35.93]],[[515.76,40.95],[515.77,6.28],[515.78,63.29],[515.79,40.26],[515.8,59.75]]]
["binance-futures","BNBUSDT",1725900976135,[[515.94,1.55],[515.93,0.04],[515.92,11.44],[515.91,12.73],[515.79,1.39]],[[515.95,65.22],[515.96,52.87],[515.97,46.1],[515.98,41.92],[515.99,38.85]]]
["binance-futures","BNBUSDT",1725901014451,[[516.39,0.03],[516.37,0.04],[516.36,8.43],[516.35,7.08]],[[516.4,69.62],[516.41,17.95],[516.42,17.08],[516.43,9.63],[516.44,41.81]]]
["binance-futures","BNBUSDT",1725901048116,[[515.85,13.91],[515.84,29.5],[515.83,17.46],[515.78,12.3],[515.71,12.3]],[[515.86,45.25],[515.87,9.37],[515.88,39.15],[515.89,34.43],[515.91,8.6]]]
["binance-futures","BNBUSDT",1725901077543,[[515.91,33.85],[515.9,8.91],[515.89,6.75],[515.88,10.84],[515.87,36.85]],[[515.92,10.02],[515.93,0.01],[515.94,1.36],[515.95,17.46],[515.96,8.46]]]
["binance-futures","BNBUSDT",1725901119874,[[516.07,46.96],[516.06,27.08],[516.05,33.76],[516.01,2.76],[515.97,39.74]],[[516.08,1.41],[516.11,7.94],[516.12,15.39],[516.15,22.72],[516.17,0.8]]]
["binance-futures","BNBUSDT",1725901142790,[[516.43,31.96],[516.42,19.43],[516.41,17.88],[516.4,31.8],[516.39,18.04]],[[516.44,19.59],[516.45,4.05],[516.47,0.79],[516.48,1.9],[516.49,2.13]]]
["binance-futures","BNBUSDT",1725901179322,[[516.16,5.62],[516.15,0.04],[516.14,8.83],[516.13,5.64],[516.12,12.68]],[[516.17,59.05],[516.18,36.89],[516.19,28.8],[516.2,35.56],[516.21,24.11]]]
["binance-futures","BNBUSDT",1725901214053,[[516.33,6.31],[516.32,13.12],[516.31,8.66],[516.3,16.98],[516.29,19.34]],[[516.34,31.46],[516.35,2.47],[516.36,8.4],[516.37,0.01],[516.38,16.72]]]
["binance-futures","BNBUSDT",1725901241053,[[516.22,10.48],[516.19,1.63],[516.18,7.97],[516.15,16.31],[516.14,18.89]],[[516.23,73.02],[516.24,29.27],[516.25,0.78],[516.26,34.72],[516.27,21.51]]]
["binance-futures","BNBUSDT",1725901277593,[[516.2,23.87],[516.19,5.6],[516.18,7.19],[516.17,0.78],[516.16,7.57]],[[516.21,0.87],[516.22,7.19],[516.23,2.14],[516.24,8.37],[516.25,8.23]]]
["binance-futures","BNBUSDT",1725901299313,[[516.35,0.35],[516.33,0.02],[516.32,6.24],[516.31,28.74],[516.3,19.89]],[[516.36,44.12],[516.37,2.13],[516.38,15.76],[516.39,9.14],[516.4,7.85]]]
["binance-futures","BNBUSDT",1725901345790,[[515.65,5.17],[515.62,6.06],[515.61,11.69],[515.59,10.45],[515.51,16.58]],[[515.66,19.53],[515.67,6.2],[515.68,12.89],[515.69,17.37],[515.7,21.59]]]
["binance-futures","BNBUSDT",1725901383836,[[515.9,12.7],[515.89,11.08],[515.88,4.63],[515.87,0.78],[515.86,10.0]],[[515.91,10.14],[515.92,9.11],[515.93,2.68],[515.94,5.89],[515.95,11.6]]]
["binance-futures","BNBUSDT",1725901415866,[[515.24,15.67],[515.23,13.8],[515.22,17.15],[515.21,15.3],[515.2,62.83]],[[515.25,11.61],[515.26,24.05],[515.27,16.73],[515.28,12.71],[515.29,3.43]]]
["binance-futures","BNBUSDT",1725901452712,[[515.63,47.16],[515.62,26.73],[515.61,24.07],[515.6,7.12],[515.59,0.78]],[[515.64,0.76],[515.66,1.39],[515.67,1.16],[515.68,7.18],[515.69,1.16]]]
["binance-futures","BNBUSDT",1725901486810,[[516.14,46.22],[516.13,37.92],[516.12,7.16],[516.09,5.73],[516.08,18.3]],[[516.15,4.05],[516.17,0.34],[516.18,29.22],[516.19,23.25],[516.2,31.22]]]
["binance-futures","BNBUSDT",1725901515659,[[516.14,20.33],[516.13,0.84],[516.12,14.6],[516.11,16.27],[516.09,0.92]],[[516.15,5.01],[516.16,7.12],[516.17,0.78],[516.18,15.98],[516.19,11.85]]]
["binance-futures","BNBUSDT",1725901548748,[[516.48,12.74],[516.47,4.24],[516.46,9.43],[516.45,8.59],[516.44,21.49]],[[516.49,31.81],[516.5,50.97],[516.51,4.44],[516.52,0.21],[516.53,2.22]]]
["binance-futures","BNBUSDT",1725901579312,[[517.3,19.88],[517.29,4.03],[517.28,7.08],[517.27,9.85],[517.26,7.08]],[[517.31,2.0],[517.34,0.2],[517.35,8.75],[517.37,8.75],[517.4,22.85]]]
["binance-futures","BNBUSDT",1725901613925,[[517.06,0.02],[517.03,0.08],[517.01,10.12],[517.0,43.87],[516.99,22.8]],[[517.07,43.92],[517.08,17.05],[517.09,9.06],[517.1,12.46],[517.11,6.86]]]
["binance-futures","BNBUSDT",1725901637139,[[517.38,27.36],[517.37,6.76],[517.36,15.91],[517.35,6.08],[517.34,34.6]],[[517.39,1.04],[517.41,0.04],[517.44,4.95],[517.45,4.67],[517.49,8.08]]]
["binance-futures","BNBUSDT",1725901676690,[[517.54,24.3],[517.53,0.77],[517.52,4.52],[517.51,7.02],[517.5,13.8]],[[517.55,11.51],[517.56,0.02],[517.58,2.27],[517.59,4.6],[518.86,152.99]]]
["binance-futures","BNBUSDT",1725901681091,[[517.48,21.94],[517.47,0.77],[517.45,8.52],[517.44,16.52],[517.43,0.79]],[[517.49,26.02],[517.54,4.46],[517.56,4.62],[517.6,4.46],[517.65,4.51]]]
["binance-futures","BNBUSDT",1725901710482,[[517.98,14.6],[517.97,8.18],[517.96,16.26],[517.95,14.04],[517.94,62.09]],[[517.99,10.52],[518.0,4.81],[518.02,4.68],[518.03,4.82],[518.05,7.21]]]
["binance-futures","BNBUSDT",1725901743659,[[518.04,7.52],[518.03,10.26],[518.02,0.77],[518.01,13.18],[518.0,16.99]],[[518.05,27.54],[518.06,15.34],[518.07,0.77],[518.08,9.69],[518.09,3.71]]]
["binance-futures","BNBUSDT",1725901780499,[[518.05,11.89],[518.04,24.29],[518.03,21.6],[518.02,49.92],[518.01,31.7]],[[518.06,13.65],[518.07,4.07],[518.08,10.15],[518.09,1.13],[518.1,7.29]]]
["binance-futures","BNBUSDT",1725901808969,[[517.96,25.57],[517.95,10.47],[517.94,17.76],[517.93,10.02],[517.92,37.96]],[[518.0,10.22],[518.01,8.48],[518.02,27.18],[518.03,0.73],[518.04,8.4]]]
["binance-futures","BNBUSDT",1725901868407,[[516.84,12.03],[516.83,0.24],[516.8,11.85],[516.79,0.64],[516.78,0.98]],[[516.85,37.81],[516.86,6.86],[516.87,4.5],[516.88,7.29],[516.89,12.44]]]
["binance-futures","BNBUSDT",1725901879886,[[517.29,6.23],[517.26,10.42],[517.25,9.49],[25.0,1.58]],[[517.3,17.86],[517.31,2.93],[517.32,6.25],[517.33,2.12],[517.34,6.21]]]
["binance-futures","BNBUSDT",1725901909864,[[517.75,4.21],[517.74,5.05],[517.73,7.02],[517.72,5.69],[517.71,2.79]],[[517.76,13.14],[517.77,5.68],[517.79,6.71],[517.9,5.31],[517.93,0.97]]]
["binance-futures","BNBUSDT",1725901948737,[[517.77,8.09],[517.76,22.42],[517.75,7.21],[517.74,22.58],[517.73,27.41]],[[517.78,14.83],[517.79,5.16],[517.8,29.06],[517.81,4.38],[517.85,6.03]]]
["binance-futures","BNBUSDT",1725901982097,[[518.2,51.73],[518.19,17.44],[518.18,9.0],[518.17,26.3],[518.16,17.2]],[[518.21,0.45],[518.24,11.9],[518.25,12.65],[518.47,7.71],[518.63,23.24]]]
["binance-futures","BNBUSDT",1725902017176,[[517.01,13.26],[517.0,9.54],[516.99,2.46],[516.98,12.25],[516.96,0.95]],[[517.02,3.48],[517.03,0.4],[517.04,10.9],[517.05,0.89],[517.07,14.58]]]
["binance-futures","BNBUSDT",1725902053684,[[516.98,38.53],[516.97,19.93],[516.96,18.36],[516.95,0.77],[516.94,6.68]],[[516.99,0.01],[517.0,9.53],[517.01,4.38],[517.02,11.62],[517.04,5.2]]]
["binance-futures","BNBUSDT",1725902076694,[[516.88,19.37],[516.87,0.77],[516.86,4.82],[516.85,5.29],[516.84,11.17]],[[516.89,1.72],[516.9,0.07],[516.91,3.3],[516.92,4.69],[516.93,3.82]]]
["binance-futures","BNBUSDT",1725902118681,[[516.93,14.07],[516.92,23.37],[516.91,16.85],[516.9,18.65],[516.89,6.45]],[[516.94,14.63],[516.95,3.72],[516.96,7.0],[516.97,0.77],[516.98,5.43]]]
["binance-futures","BNBUSDT",1725902154196,[[516.8,2.19],[516.78,0.06],[516.77,0.02],[516.76,0.01],[516.75,0.04]],[[516.81,18.06],[516.82,6.98],[516.83,10.96],[516.84,14.3],[516.85,11.25]]]
["binance-futures","BNBUSDT",1725902170447,[[517.11,2.52],[517.09,2.74],[517.08,4.91],[517.07,3.27],[517.06,0.14]],[[517.12,20.97],[517.13,0.8],[517.14,5.7],[517.15,2.06],[517.16,1.34]]]
["binance-futures","BNBUSDT",1725902219810,[[516.89,1.84],[516.88,6.93],[516.86,7.71],[516.85,3.63]],[[516.9,25.63],[516.91,0.86],[516.92,17.23],[516.93,16.04],[516.94,7.37]]]
["binance-futures","BNBUSDT",1725902251936,[[516.9,18.74],[516.88,12.31],[516.87,20.66],[516.85,0.82],[515.86,38.75]],[[516.91,15.09],[516.92,11.29],[516.93,11.53],[516.94,13.34],[516.95,10.64]]]
["binance-futures","BNBUSDT",1725902287742,[[517.56,0.86],[517.54,3.41],[517.53,14.8],[517.52,20.6],[517.04,8.14]],[[517.57,16.75],[517.58,20.85],[517.59,14.24],[517.6,20.74],[517.61,20.31]]]
["binance-futures","BNBUSDT",1725902327919,[[517.59,8.88],[517.58,13.24],[517.57,5.5],[517.56,20.49],[517.55,27.81]],[[517.6,33.23],[517.61,4.52],[517.62,10.75],[517.65,2.07],[517.66,16.08]]]
["binance-futures","BNBUSDT",1725902359649,[[517.47,13.87],[517.46,7.78],[517.45,5.31],[517.44,7.64],[517.43,13.34]],[[517.48,16.09],[517.5,7.65],[517.51,9.01],[517.52,14.25],[517.53,7.39]]]
["binance-futures","BNBUSDT",1725902399415,[[516.98,33.25],[516.97,2.46],[516.95,43.98],[516.94,1.53],[516.93,6.86]],[[516.99,18.3],[517.0,7.64],[517.01,4.61],[517.02,8.41],[517.03,7.89]]]
["binance-futures","BNBUSDT",1725902418597,[[516.87,20.72],[516.86,7.64],[516.85,21.59],[516.84,21.45]],[[516.88,28.68],[516.89,21.67],[516.9,12.31],[516.91,0.78],[516.94,1.28]]]
["binance-futures","BNBUSDT",1725902467364,[[516.95,2.26],[516.94,0.02],[516.93,2.18],[516.92,5.04],[516.91,3.78]],[[516.96,62.08],[516.97,19.1],[516.98,8.42],[516.99,0.78],[517.0,2.81]]]
["binance-futures","BNBUSDT",1725902504786,[[516.95,51.1],[516.94,16.17],[516.93,8.37],[516.92,25.28],[516.91,36.51]],[[516.96,0.33],[516.98,13.24],[516.99,17.43],[517.01,0.92],[517.02,7.65]]]
["binance-futures","BNBUSDT",1725902539283,[[516.66,8.74],[516.65,0.04],[516.64,7.23],[516.63,0.03],[516.62,7.25]],[[516.67,46.24],[516.68,26.38],[516.69,20.17],[516.7,32.0],[516.71,30.56]]]
["binance-futures","BNBUSDT",1725902582626,[[516.66,9.99],[516.65,10.03],[516.64,15.99],[516.63,0.77],[516.62,3.69]],[[516.67,22.32],[516.68,7.59],[516.69,0.77],[516.7,3.28],[516.71,17.32]]]
["binance-futures","BNBUSDT",1725902620187,[[517.04,34.66],[517.03,8.61],[517.02,8.35],[517.01,4.5],[517.0,20.75]],[[517.05,15.4],[517.07,7.05],[517.08,13.41],[517.09,2.98],[517.19,18.69]]]
["binance-futures","BNBUSDT",1725902653677,[[517.29,0.62],[517.27,0.03],[517.25,7.88],[517.24,8.73]],[[517.3,36.68],[517.31,17.13],[517.32,15.71],[517.33,0.87],[517.34,8.37]]]
["binance-futures","BNBUSDT",1725902691222,[[517.1,0.96],[517.09,1.0],[517.08,8.96],[517.07,4.41],[517.06,12.89]],[[517.11,38.35],[517.12,35.95],[517.13,33.54],[517.14,17.5],[517.15,24.84]]]
["binance-futures","BNBUSDT",1725902727240,[[517.46,82.08],[517.45,34.34],[517.44,57.04],[517.43,35.87],[517.42,40.32]],[[517.47,0.51],[517.48,8.98],[517.49,0.78],[517.51,0.84],[517.52,0.98]]]
["binance-futures","BNBUSDT",1725902767512,[[517.09,37.66],[517.08,33.12],[517.07,55.78],[517.06,43.29],[517.05,40.54]],[[517.1,11.44],[517.11,0.06],[517.12,8.36],[517.13,5.54],[517.14,7.96]]]
["binance-futures","BNBUSDT",1725902798211,[[517.27,55.22],[517.26,15.53],[517.25,37.38],[517.24,54.92],[517.23,52.11]],[[517.28,9.12],[517.29,0.02],[517.3,8.36],[517.31,7.88],[517.32,15.47]]]
["binance-futures","BNBUSDT",1725902805879,[[517.28,10.34],[517.27,0.8],[517.26,8.36],[517.25,5.89],[517.24,11.13]],[[517.29,64.39],[517.3,56.29],[517.31,17.63],[517.32,9.13],[517.33,4.97]]]
["binance-futures","BNBUSDT",1725902842436,[[517.1,34.92],[517.09,8.55],[517.08,24.11],[517.07,4.12],[517.04,1.17]],[[517.11,19.06],[517.12,16.36],[517.13,32.87],[517.14,32.47],[517.15,21.05]]]
["binance-futures","BNBUSDT",1725902884354,[[517.32,7.57],[517.31,3.62],[517.3,7.98],[517.29,4.02],[517.28,8.85]],[[517.33,26.69],[517.34,9.08],[517.35,5.99],[517.36,8.82],[517.37,19.95]]]
["binance-futures","BNBUSDT",1725902917514,[[517.63,2.51],[517.61,0.03],[517.6,0.04],[517.59,1.62],[517.58,7.94]],[[517.64,79.76],[517.65,27.05],[517.66,40.95],[517.67,62.27],[517.68,42.31]]]
["binance-futures","BNBUSDT",1725902961382,[[517.22,1.62],[517.21,9.44],[517.2,17.99],[517.19,1.05],[517.18,2.89]],[[517.23,23.76],[517.24,9.21],[517.25,3.81],[517.26,6.66],[517.27,6.86]]]
["binance-futures","BNBUSDT",1725903001075,[[517.41,32.04],[517.4,13.62],[517.39,10.01],[517.38,8.31],[517.37,5.06]],[[517.42,18.81],[517.44,8.3],[517.45,44.12],[517.46,37.92],[517.48,32.47]]]
["binance-futures","BNBUSDT",1725903066145,[[517.26,1.67],[517.24,7.15],[517.23,1.31],[517.22,29.29],[517.19,0.92]],[[517.27,36.58],[517.28,7.15],[517.29,2.28],[517.3,7.27],[517.31,21.88]]]
["binance-futures","BNBUSDT",1725903076390,[[517.01,36.02],[517.0,13.45],[516.99,4.87],[516.98,1.31],[516.97,8.75]],[[517.02,0.64],[517.04,0.01],[517.05,7.73],[517.06,19.21],[517.07,19.67]]]
["binance-futures","BNBUSDT",1725903106554,[[516.98,13.5],[516.97,0.77],[516.96,9.82],[516.95,4.16],[516.94,11.85]],[[516.99,24.82],[517.0,10.33],[517.01,7.7],[517.02,19.74],[517.03,7.33]]]
["binance-futures","BNBUSDT",1725903142836,[[516.59,18.88],[516.58,28.66],[516.56,28.75],[516.55,13.77],[516.54,22.95]],[[516.6,8.61],[516.61,3.0],[516.62,6.45],[516.63,3.78],[516.64,6.48]]]
["binance-futures","BNBUSDT",1725903174643,[[517.2,27.38],[517.18,13.89],[517.17,18.88],[517.16,13.79],[517.14,7.86]],[[517.21,8.56],[517.22,6.13],[517.24,6.9],[517.25,10.96],[517.26,17.26]]]
["binance-futures","BNBUSDT",1725903208554,[[516.91,31.8],[516.9,24.33],[516.89,17.63],[516.88,20.36],[516.87,11.19]],[[516.92,18.14],[516.93,7.21],[516.95,0.78],[516.97,6.61],[517.04,0.34]]]
["binance-futures","BNBUSDT",1725903249593,[[516.71,18.8],[516.7,22.82],[516.69,23.16],[516.68,17.43],[516.67,7.04]],[[516.72,24.75],[516.73,0.78],[516.74,16.5],[516.75,31.39],[516.82,7.86]]]
["binance-futures","BNBUSDT",1725903276364,[[516.85,8.47],[516.82,10.1],[516.8,6.8],[516.79,11.63],[516.76,6.76]],[[516.86,78.56],[516.87,18.29],[516.88,36.41],[516.89,52.36],[516.9,38.95]]]
["binance-futures","BNBUSDT",1725903321963,[[517.35,25.6],[517.34,8.22],[517.33,10.55],[517.32,54.14],[517.31,4.65]],[[517.36,0.08],[517.37,0.01],[517.38,29.43],[517.39,28.47],[517.4,49.46]]]
["binance-futures","BNBUSDT",1725903358439,[[517.45,27.69],[517.44,12.43],[517.43,11.48],[517.42,12.99],[517.41,8.13]],[[517.46,13.23],[517.47,0.77],[517.48,11.03],[517.49,32.61],[517.5,35.22]]]
["binance-futures","BNBUSDT",1725903374728,[[517.53,0.23],[517.51,3.0],[517.5,9.96],[517.49,26.37]],[[517.54,33.85],[517.55,0.77],[517.56,9.96],[517.57,0.78],[517.58,19.32]]]
["binance-futures","BNBUSDT",1725903424073,[[516.64,0.04],[516.63,0.04],[516.62,9.23],[516.61,0.83],[516.6,21.29]],[[516.65,66.58],[516.66,39.82],[516.67,40.02],[516.68,52.71],[516.69,42.38]]]
["binance-futures","BNBUSDT",1725903453200,[[516.76,10.95],[516.75,1.07],[516.74,0.05],[516.73,6.02],[516.72,11.5]],[[516.77,34.39],[516.78,9.76],[516.79,11.97],[516.8,24.87],[516.81,16.76]]]
["binance-futures","BNBUSDT",1725903494300,[[517.02,24.48],[517.01,0.77],[517.0,16.69],[516.99,17.18],[516.98,21.78]],[[517.03,20.5],[517.04,8.88],[517.05,0.78],[517.06,8.15],[517.07,0.77]]]
["binance-futures","BNBUSDT",1725903540755,[[517.05,43.97],[517.04,44.7],[517.03,56.55],[517.02,56.19],[517.01,34.59]],[[517.06,0.89],[517.07,0.15],[517.08,0.01],[517.09,0.78],[517.11,0.83]]]
["binance-futures","BNBUSDT",1725903573729,[[516.92,0.01],[516.89,0.78],[516.88,8.71],[516.87,0.01]],[[516.93,59.79],[516.94,38.38],[516.95,35.17],[516.96,37.78],[516.98,5.68]]]
["binance-futures","BNBUSDT",1725903617955,[[516.99,22.44],[516.98,24.99],[516.96,8.12],[516.95,0.05]],[[517.0,45.2],[517.01,3.16],[517.02,34.36],[517.03,27.54],[517.04,31.66]]]
["binance-futures","BNBUSDT",1725903643099,[[516.92,12.1],[516.91,0.78],[516.9,9.18],[516.89,4.83],[516.88,8.89]],[[516.93,26.35],[516.94,9.29],[516.95,2.73],[516.96,3.01],[516.97,15.7]]]
["binance-futures","BNBUSDT",1725903691638,[[516.41,26.55],[516.4,24.91],[516.39,22.7],[516.36,3.89],[516.35,1.56]],[[516.42,33.61],[516.43,7.91],[516.44,12.67],[516.45,5.64],[516.46,25.64]]]
["binance-futures","BNBUSDT",1725903730400,[[516.3,9.61],[516.29,0.01],[516.27,0.61],[516.26,9.39],[516.24,1.08]],[[516.31,84.31],[516.32,52.97],[516.33,16.37],[516.34,64.3],[516.35,73.76]]]
["binance-futures","BNBUSDT",1725903745806,[[516.15,14.16],[516.12,11.4],[516.1,2.11],[516.08,1.72],[516.07,2.07]],[[516.16,31.23],[516.17,5.58],[516.18,10.59],[516.19,7.31],[516.2,13.53]]]
["binance-futures","BNBUSDT",1725903801361,[[515.88,34.99],[515.87,26.56],[515.85,26.71],[515.84,78.78],[515.82,26.24]],[[515.89,0.07],[515.91,3.54],[515.92,35.26],[515.93,23.75],[515.95,0.77]]]
["binance-futures","BNBUSDT",1725903839632,[[515.5,45.24],[515.49,5.67],[515.48,9.94],[515.47,8.04],[515.46,9.86]],[[515.51,1.59],[515.52,9.86],[515.53,12.66],[515.54,10.64],[515.55,3.61]]]
["binance-futures","BNBUSDT",1725903871247,[[515.19,21.52],[515.18,3.6],[515.17,0.14],[515.16,20.9],[515.15,0.29]],[[515.2,34.98],[515.21,0.81],[515.22,9.86],[515.23,27.24],[515.24,15.98]]]
["binance-futures","BNBUSDT",1725903905691,[[515.43,8.29],[515.39,0.39],[515.38,10.46],[515.37,0.77],[515.27,17.56]],[[515.44,127.07],[515.45,47.91],[515.46,77.47],[515.47,48.53],[515.48,42.46]]]
["binance-futures","BNBUSDT",1725903939109,[[515.92,44.41],[515.91,0.77],[515.9,10.65],[515.89,5.44],[515.88,10.94]],[[515.93,1.36],[515.94,0.31],[515.96,0.02],[515.97,0.02],[515.98,30.86]]]
["binance-futures","BNBUSDT",1725903979083,[[516.17,23.22],[516.15,5.21],[516.14,10.63],[516.13,6.04],[516.12,11.87]],[[516.18,59.95],[516.19,26.11],[516.2,48.42],[516.21,37.04],[516.22,71.19]]]
["binance-futures","BNBUSDT",1725904008074,[[516.26,67.58],[516.25,21.93],[516.24,9.86],[516.23,13.66],[516.22,37.19]],[[516.27,0.55],[516.28,10.02],[516.29,8.52],[516.3,17.06],[516.33,22.51]]]
["binance-futures","BNBUSDT",1725904015903,[[516.38,29.26],[516.37,0.77],[516.36,10.65],[516.35,6.26],[516.34,41.38]],[[516.39,22.82],[516.4,10.15],[516.41,1.93],[516.42,15.21],[516.43,8.43]]]
["binance-futures","BNBUSDT",1725904055105,[[516.31,1.63],[516.29,6.44],[516.28,10.15],[516.24,21.1],[516.19,5.17]],[[516.32,54.9],[516.33,43.3],[516.34,37.77],[516.35,0.01],[516.36,14.64]]]
["binance-futures","BNBUSDT",1725904096068,[[516.71,4.77],[516.7,5.47],[516.69,0.79],[516.68,10.48],[516.67,10.62]],[[516.72,40.57],[516.74,11.15],[516.75,7.16],[516.76,19.48],[516.78,14.85]]]
["binance-futures","BNBUSDT",1725904129176,[[516.36,63.09],[516.35,36.45],[516.34,18.93],[516.33,30.71],[516.32,19.98]],[[516.37,0.77],[516.38,8.8],[516.39,7.53],[516.4,8.8],[516.42,10.78]]]
["binance-futures","BNBUSDT",1725904173316,[[516.68,46.57],[516.67,23.76],[516.66,38.22],[516.65,27.04],[516.64,57.45]],[[516.69,10.32],[516.71,6.73],[516.72,8.43],[516.73,4.11],[516.74,10.54]]]
["binance-futures","BNBUSDT",1725904208071,[[517.03,21.33],[517.02,8.43],[517.01,34.58],[517.0,32.84],[516.99,4.59]],[[517.04,31.66],[517.05,0.77],[517.06,18.14],[517.07,31.09],[517.09,3.46]]]
["binance-futures","BNBUSDT",1725904241037,[[516.86,41.94],[516.85,0.81],[516.84,9.2],[516.83,5.08],[516.82,11.18]],[[516.87,1.9],[516.89,5.15],[516.9,18.53],[516.91,25.79],[516.92,28.24]]]
["binance-futures","BNBUSDT",1725904291894,[[517.07,70.15],[517.06,44.03],[517.05,18.95],[517.04,20.33],[517.03,9.89]],[[517.08,0.8],[517.09,0.3],[517.1,1.81],[517.11,11.19],[517.12,31.21]]]
["binance-futures","BNBUSDT",1725904326459,[[516.92,0.26],[516.91,0.01],[516.9,9.95],[516.89,0.01],[516.88,11.48]],[[516.93,47.65],[516.94,19.46],[516.95,18.3],[516.96,16.37],[516.97,45.27]]]
["binance-futures","BNBUSDT",1725904388012,[[517.16,49.02],[517.15,18.96],[517.14,8.43],[517.13,0.78],[517.12,45.26]],[[517.17,15.75],[517.18,8.44],[517.19,6.13],[517.2,16.88],[517.22,9.04]]]
["binance-futures","BNBUSDT",1725904401054,[[516.92,25.29],[516.91,1.94],[516.9,10.73],[516.89,6.18],[516.88,13.2]],[[516.93,1.03],[516.94,8.53],[516.95,23.16],[516.96,11.19],[516.97,9.78]]]
["binance-futures","BNBUSDT",1725904450084,[[517.03,4.25],[517.02,0.01],[517.01,4.5],[517.0,9.24],[516.99,6.95]],[[517.04,41.26],[517.05,11.48],[517.06,19.34],[517.07,10.14],[517.08,24.71]]]
["binance-futures","BNBUSDT",1725904495806,[[516.67,42.49],[516.66,36.68],[516.65,0.77],[516.64,17.91],[516.63,0.8]],[[516.68,4.25],[516.71,7.93],[516.72,18.19],[516.73,31.37],[516.74,35.74]]]
["binance-futures","BNBUSDT",1725904524296,[[516.63,3.8],[516.62,0.01],[516.6,11.3],[516.59,3.84],[516.56,12.27]],[[516.64,58.92],[516.65,22.1],[516.66,8.43],[516.67,5.21],[516.68,27.97]]]
["binance-futures","BNBUSDT",1725904574861,[[516.92,30.91],[516.91,6.95],[516.9,11.67],[516.89,0.78],[516.88,9.63]],[[516.93,7.89],[516.94,15.08],[516.95,7.48],[516.96,29.42],[516.97,27.25]]]
["binance-futures","BNBUSDT",1725904620627,[[516.83,0.01],[516.82,9.86],[516.78,22.63],[516.77,6.28],[516.76,10.23]],[[516.84,76.33],[516.85,27.39],[516.86,28.55],[516.87,39.25],[516.88,61.97]]]
["binance-futures","BNBUSDT",1725904643274,[[516.73,20.46],[516.72,11.36],[516.71,0.79],[516.7,10.12],[516.69,5.12]],[[516.74,9.37],[516.76,11.54],[516.77,15.06],[516.78,13.63],[517.05,2.5]]]
["binance-futures","BNBUSDT",1725904701758,[[516.26,99.23],[516.25,34.61],[516.24,37.03],[516.23,24.32],[516.22,9.71]],[[516.27,4.82],[516.28,13.14],[516.29,12.41],[516.3,9.75],[516.32,40.56]]]
["binance-futures","BNBUSDT",1725904738700,[[516.38,3.9],[516.37,0.01],[516.35,0.65],[516.32,9.62]],[[516.39,58.06],[516.4,8.83],[516.41,22.33],[516.42,33.74],[516.43,5.15]]]
["binance-futures","BNBUSDT",1725904783073,[[516.73,1.55],[516.72,0.02],[516.69,18.38],[516.68,9.6],[516.66,8.9]],[[516.74,88.82],[516.75,34.82],[516.76,38.76],[516.77,57.12],[516.78,54.54]]]
["binance-futures","BNBUSDT",1725904823022,[[516.7,64.55],[516.69,33.24],[516.68,42.5],[516.67,0.78],[516.66,20.82]],[[516.71,16.57],[516.72,9.84],[516.73,8.54],[516.74,12.55],[516.76,31.07]]]
["binance-futures","BNBUSDT",1725904852272,[[516.82,38.18],[516.81,23.28],[516.8,50.76],[516.79,36.1],[516.78,30.64]],[[516.83,7.3],[516.86,17.71],[516.87,21.4],[516.88,7.98],[516.89,8.76]]]
["binance-futures","BNBUSDT",1725904890400,[[517.0,63.92],[516.98,0.01],[516.97,2.0],[516.96,1.22],[516.95,6.29]],[[517.01,9.98],[517.02,18.03],[517.03,10.02],[517.04,29.62],[517.05,31.29]]]
["binance-futures","BNBUSDT",1725904913345,[[517.21,4.32],[517.2,8.37],[517.19,11.77],[517.18,0.77],[517.17,5.96]],[[517.22,28.31],[517.23,11.13],[517.24,38.3],[517.25,22.27],[517.26,8.84]]]
["binance-futures","BNBUSDT",1725904963870,[[517.03,9.96],[517.02,7.96],[517.01,7.77],[517.0,64.18],[516.99,0.92]],[[517.04,36.91],[517.05,0.84],[517.06,8.79],[517.07,35.81],[517.08,31.11]]]
["binance-futures","BNBUSDT",1725905003529,[[517.01,5.36],[517.0,7.57],[516.93,14.17],[516.86,27.91],[516.79,29.88]],[[517.02,45.39],[517.03,36.88],[517.04,27.57],[517.05,5.27],[517.06,13.81]]]
["binance-futures","BNBUSDT",1725905019259,[[517.05,89.9],[517.04,41.46],[517.03,40.39],[517.02,23.19],[517.01,9.29]],[[517.06,0.45],[517.07,0.02],[517.09,0.03],[517.1,15.49],[517.11,0.05]]]
["binance-futures","BNBUSDT",1725905079395,[[517.37,6.78],[517.36,7.59],[517.35,1.23],[517.34,7.59],[517.33,4.77]],[[517.38,15.33],[517.39,0.77],[517.4,7.59],[517.41,8.93],[517.42,20.15]]]
["binance-futures","BNBUSDT",1725905121334,[[517.7,0.04],[517.68,0.02],[517.67,0.77],[517.66,16.29],[517.65,25.82]],[[517.71,33.78],[517.72,42.28],[517.73,14.83],[517.74,8.54],[517.75,3.17]]]
["binance-futures","BNBUSDT",1725905154958,[[517.3,5.86],[517.29,5.5],[517.28,7.56],[517.27,32.09],[517.26,16.62]],[[517.31,25.52],[517.32,8.98],[517.33,3.69],[517.34,33.33],[517.35,19.38]]]
["binance-futures","BNBUSDT",1725905194408,[[517.38,49.2],[517.37,17.03],[517.36,37.63],[517.35,40.23],[517.34,25.63]],[[517.39,7.88],[517.4,11.26],[517.41,13.88],[517.42,14.48],[517.43,8.46]]]
["binance-futures","BNBUSDT",1725905235022,[[516.81,0.99],[516.8,7.13],[516.79,15.63],[516.78,19.64],[516.77,5.37]],[[516.82,43.14],[516.83,0.82],[516.84,22.14],[516.85,28.23],[516.86,7.93]]]
["binance-futures","BNBUSDT",1725905268607,[[515.53,4.44],[515.52,6.76],[515.51,0.77],[515.5,7.98],[515.49,1.99]],[[515.54,12.36],[515.56,6.76],[515.57,6.42],[515.58,6.76],[515.59,3.73]]]
["binance-futures","BNBUSDT",1725905294019,[[515.74,1.5],[515.73,0.01],[515.72,6.1],[515.67,2.76],[515.66,2.4]],[[515.75,31.71],[515.76,6.89],[515.77,5.55],[515.78,9.86],[515.79,2.88]]]
["binance-futures","BNBUSDT",1725905300366,[[515.8,20.84],[515.79,7.02],[515.78,6.1],[515.77,27.39],[515.76,17.55]],[[515.81,6.15],[515.82,11.83],[515.83,5.71],[515.84,16.59],[515.86,24.38]]]
["binance-futures","BNBUSDT",1725905336758,[[517.06,32.07],[517.05,4.7],[517.04,23.05],[517.03,20.01],[517.02,5.82]],[[517.07,1.75],[517.09,4.13],[517.1,3.38],[517.12,8.23],[517.14,0.06]]]
["binance-futures","BNBUSDT",1725905369619,[[516.71,16.53],[516.7,6.71],[516.69,7.87],[516.68,35.13],[516.67,20.4]],[[516.72,1.22],[516.73,0.01],[516.74,4.71],[516.76,4.71],[516.77,2.46]]]
["binance-futures","BNBUSDT",1725905400032,[[516.65,13.9],[516.64,4.47],[516.63,12.69],[516.62,13.65],[516.61,17.05]],[[516.66,2.13],[516.67,4.57],[516.68,6.01],[516.69,0.01],[516.71,9.1]]]
["binance-futures","BNBUSDT",1725905436248,[[516.96,19.62],[516.95,0.86],[516.94,8.0],[516.9,7.1],[516.89,7.12]],[[516.97,15.79],[516.98,15.45],[516.99,7.17],[517.0,15.45],[517.01,13.13]]]
["binance-futures","BNBUSDT",1725905467656,[[516.38,5.91],[516.37,13.16],[516.32,4.75],[516.31,6.94],[516.28,1.89]],[[516.39,62.05],[516.4,19.61],[516.41,18.8],[516.42,25.69],[516.43,21.83]]]
["binance-futures","BNBUSDT",1725905500541,[[516.39,4.35],[516.38,7.18],[516.37,7.33],[516.36,11.3],[516.35,14.33]],[[516.4,20.04],[516.41,5.19],[516.42,5.62],[516.44,8.56],[516.45,1.78]]]
["binance-futures","BNBUSDT",1725905547914,[[516.59,0.27],[516.58,2.56],[516.55,2.84],[516.54,5.24],[516.53,17.86]],[[516.6,37.45],[516.61,22.98],[516.62,10.84],[516.63,1.77],[516.64,13.58]]]
["binance-futures","BNBUSDT",1725905583098,[[516.63,0.6],[516.62,5.19],[516.61,2.28],[516.6,5.18],[516.59,2.6]],[[516.64,27.73],[516.65,7.87],[516.66,7.91],[516.67,16.94],[516.68,10.97]]]
["binance-futures","BNBUSDT",1725905643074,[[516.39,12.26],[516.38,17.45],[516.37,10.44],[516.36,6.21],[516.35,4.05]],[[516.4,19.09],[516.41,18.07],[516.42,11.29],[516.44,25.59],[516.45,6.75]]]
["binance-futures","BNBUSDT",1725905656169,[[516.47,19.06],[516.45,0.77],[516.42,8.49],[516.41,7.32],[516.38,5.46]],[[516.48,11.42],[516.49,10.99],[516.5,15.41],[516.51,30.31],[516.52,28.78]]]
["binance-futures","BNBUSDT",1725905698292,[[516.1,8.12],[516.09,18.76],[516.08,5.74],[516.07,2.81]],[[516.11,38.27],[516.12,13.7],[516.13,1.11],[516.14,23.52],[516.15,26.83]]]
["binance-futures","BNBUSDT",1725905734572,[[516.21,17.37],[516.2,33.52],[516.19,20.69],[516.18,6.3],[516.17,3.99]],[[516.22,24.86],[516.24,8.25],[516.25,5.96],[516.26,17.3],[516.27,25.5]]]
["binance-futures","BNBUSDT",1725905761816,[[516.87,48.64],[516.86,37.56],[516.85,10.44],[516.84,21.3],[516.83,42.4]],[[516.88,2.02],[516.89,0.01],[516.9,1.07],[516.91,19.02],[516.92,7.55]]]
["binance-futures","BNBUSDT",1725905808601,[[517.19,26.58],[517.18,25.12],[517.17,0.77],[517.16,14.46],[517.15,16.85]],[[517.2,178.18],[517.21,0.8],[517.22,1.84],[517.23,1.8],[517.24,1.18]]]
["binance-futures","BNBUSDT",1725905849425,[[517.66,1.21],[517.65,0.01],[517.64,10.31],[517.63,4.14],[517.62,10.31]],[[517.67,32.29],[517.68,3.8],[517.69,21.36],[517.7,23.58],[517.71,43.51]]]
["binance-futures","BNBUSDT",1725905869104,[[517.92,24.44],[517.91,0.8],[517.9,18.61],[517.89,23.26],[517.88,29.94]],[[517.93,1.68],[517.94,9.27],[517.95,0.7],[517.96,14.0],[517.97,12.91]]]
["binance-futures","BNBUSDT",1725905923898,[[517.34,30.1],[517.33,0.77],[517.32,17.08],[517.31,9.54],[517.3,8.32]],[[517.35,0.03],[517.36,7.99],[517.38,8.74],[517.39,4.38],[517.51,0.05]]]
["binance-futures","BNBUSDT",1725905959689,[[517.45,41.07],[517.44,37.0],[517.43,35.14],[517.42,26.02],[517.41,0.78]],[[517.46,18.49],[517.47,0.01],[517.49,4.88],[517.5,4.0],[517.51,10.27]]]
["binance-futures","BNBUSDT",1725905982501,[[517.16,13.59],[517.15,0.02],[517.14,1.56],[517.13,1.99],[517.12,7.6]],[[517.17,22.17],[517.18,7.59],[517.19,4.67],[517.2,8.4],[517.21,9.87]]]
["binance-futures","BNBUSDT",1725906051456,[[517.41,17.84],[517.4,7.49],[517.39,7.31],[517.38,21.11],[517.37,12.47]],[[517.42,22.91],[517.43,0.77],[517.45,13.5],[517.46,11.76],[517.47,11.71]]]
["binance-futures","BNBUSDT",1725906089097,[[517.26,25.95],[517.25,4.92],[517.24,6.16],[517.23,0.77],[517.22,6.15]],[[517.27,8.0],[517.29,13.34],[517.3,34.98],[517.31,37.23],[517.32,27.17]]]
["binance-futures","BNBUSDT",1725906132666,[[516.88,0.21],[516.86,0.01],[516.85,3.5],[516.84,0.82],[516.83,14.75]],[[516.89,40.86],[516.9,38.96],[516.91,28.46],[516.92,20.31],[516.93,2.12]]]
["binance-futures","BNBUSDT",1725906178445,[[516.94,0.03],[516.93,0.77],[516.92,0.78],[516.91,11.69],[516.9,25.89]],[[516.95,30.52],[516.96,8.57],[516.97,7.64],[516.98,12.6],[516.99,18.09]]]
["binance-futures","BNBUSDT",1725906221104,[[517.17,23.21],[517.16,14.58],[517.11,38.56],[517.1,22.69],[517.07,32.71]],[[517.18,42.75],[517.19,0.77],[517.2,44.42],[517.21,17.6],[517.22,39.63]]]
["binance-futures","BNBUSDT",1725906266224,[[516.93,22.57],[516.92,9.2],[516.91,2.59],[516.9,0.78],[516.89,2.95]],[[516.94,16.54],[516.95,0.43],[516.96,7.96],[516.97,15.12],[516.98,15.06]]]
["binance-futures","BNBUSDT",1725906284696,[[517.21,18.76],[517.2,6.76],[517.19,3.04],[517.18,6.76],[517.17,0.82]],[[517.22,18.72],[517.24,6.77],[517.25,1.17],[517.26,8.76],[517.46,4.96]]]
["binance-futures","BNBUSDT",1725906353401,[[517.48,39.44],[517.47,33.54],[517.46,32.14],[517.45,6.37],[517.44,6.45]],[[517.49,5.86],[517.5,96.62],[517.51,0.78],[517.52,1.8],[517.53,0.77]]]
["binance-futures","BNBUSDT",1725906397601,[[517.75,69.79],[517.74,39.55],[517.73,48.03],[517.72,34.18],[517.71,24.54]],[[517.76,2.75],[517.78,6.73],[517.79,0.01],[517.8,7.5],[517.81,3.55]]]
["binance-futures","BNBUSDT",1725906431201,[[518.04,32.21],[518.03,0.77],[518.02,26.5],[518.01,39.31],[517.99,32.44]],[[518.05,0.52],[518.06,1.97],[518.08,7.07],[518.09,8.33],[518.15,2.45]]]
["binance-futures","BNBUSDT",1725906472727,[[518.12,39.38],[518.11,8.81],[518.1,6.72],[518.09,19.23],[518.08,38.42]],[[518.13,0.86],[518.14,6.38],[518.15,0.4],[518.16,6.73],[518.17,4.9]]]
["binance-futures","BNBUSDT",1725906505955,[[517.53,8.34],[517.52,7.16],[517.51,4.07],[517.5,7.23],[517.47,20.16]],[[517.54,38.94],[517.55,1.15],[517.56,7.15],[517.57,0.79],[517.58,11.93]]]
["binance-futures","BNBUSDT",1725906510312,[[517.6,44.66],[517.59,13.42],[517.58,7.95],[517.57,46.46],[517.56,28.41]],[[517.61,3.41],[517.62,10.92],[517.63,11.09],[517.64,7.55],[517.65,0.77]]]
["binance-futures","BNBUSDT",1725906589854,[[517.16,22.29],[517.15,17.7],[517.14,155.41],[517.13,20.58],[517.12,25.73]],[[517.17,9.04],[517.18,7.15],[517.19,0.77],[517.2,7.96],[517.21,39.42]]]
["binance-futures","BNBUSDT",1725906596740,[[517.1,53.87],[517.09,19.05],[517.08,23.7],[517.07,24.51],[517.06,42.36]],[[517.11,7.08],[517.12,7.19],[517.13,0.03],[517.14,24.27],[517.15,5.01]]]
["binance-futures","BNBUSDT",1725906636911,[[517.33,33.88],[517.32,13.89],[517.31,30.9],[517.3,19.63],[517.29,44.48]],[[517.34,10.19],[517.35,0.03],[517.36,7.47],[517.37,5.25],[517.38,9.86]]]
["binance-futures","BNBUSDT",1725906701399,[[517.28,19.34],[517.27,0.77],[517.26,7.48],[517.25,38.45],[517.24,28.91]],[[517.29,15.82],[517.3,7.86],[517.31,0.77],[517.32,8.19],[517.33,0.82]]]
["binance-futures","BNBUSDT",1725906715093,[[517.01,22.31],[516.99,0.77],[516.98,0.78],[516.97,2.35],[516.96,8.73]],[[517.02,13.88],[517.03,3.44],[517.04,7.47],[517.05,1.99],[517.06,7.47]]]
["binance-futures","BNBUSDT",1725906756564,[[516.75,44.79],[516.74,13.47],[516.73,37.45],[516.72,23.81],[516.71,44.56]],[[516.76,14.77],[516.77,0.05],[516.78,7.14],[516.79,0.78],[516.8,7.14]]]
["binance-futures","BNBUSDT",1725906793903,[[516.86,29.7],[516.85,9.14],[516.84,12.91],[516.83,26.54],[516.82,25.73]],[[516.87,16.75],[516.88,14.77],[516.89,0.72],[516.9,0.02],[516.91,3.84]]]
["binance-futures","BNBUSDT",1725906836171,[[516.55,14.26],[516.54,7.89],[516.53,8.75],[516.52,16.58],[516.51,28.91]],[[516.56,17.81],[516.57,0.77],[516.58,28.31],[516.59,37.43],[516.6,32.85]]]
["binance-futures","BNBUSDT",1725906888924,[[516.81,0.69],[516.78,7.04],[516.77,5.24],[516.76,7.78],[516.75,3.22]],[[516.82,40.02],[516.83,1.93],[516.84,8.2],[516.85,4.38],[516.86,7.05]]]
["binance-futures","BNBUSDT",1725906922897,[[517.3,23.53],[517.29,0.77],[517.28,7.02],[517.27,16.68],[517.26,15.83]],[[517.31,2.32],[517.33,0.01],[517.34,8.6],[517.35,4.14],[517.38,4.81]]]
["binance-futures","BNBUSDT",1725906986425,[[517.17,9.83],[517.16,14.76],[517.15,32.72],[517.14,28.95],[517.13,45.55]],[[517.18,24.44],[517.19,7.94],[517.2,7.79],[517.21,5.66],[517.22,9.65]]]
["binance-futures","BNBUSDT",1725906998261,[[517.25,0.43],[517.23,0.01],[517.21,4.31],[517.2,7.82],[517.16,14.18]],[[517.26,26.71],[517.27,6.4],[517.3,7.8],[517.31,6.04],[517.32,7.08]]]
["binance-futures","BNBUSDT",1725907041691,[[517.1,30.02],[517.09,0.77],[517.07,16.49],[517.06,21.33],[517.04,45.19]],[[517.11,8.95],[517.12,13.37],[517.13,5.13],[517.14,7.39],[517.15,4.25]]]
["binance-futures","BNBUSDT",1725907089948,[[516.64,23.51],[516.63,24.31],[516.61,0.77],[516.59,0.84],[516.58,32.41]],[[516.65,3.58],[516.66,27.52],[516.67,15.31],[516.68,31.96],[516.69,27.46]]]
["binance-futures","BNBUSDT",1725907122329,[[516.54,29.57],[516.53,4.64],[516.52,8.51],[516.51,7.33],[516.5,15.8]],[[516.55,20.23],[516.56,8.51],[516.57,1.69],[516.58,8.95],[516.59,21.86]]]
["binance-futures","BNBUSDT",1725907174811,[[516.26,4.77],[516.25,10.15],[516.24,0.59],[516.23,0.04],[516.22,2.25]],[[516.27,27.23],[516.28,34.34],[516.29,20.9],[516.3,25.74],[516.31,0.77]]]
["binance-futures","BNBUSDT",1725907213731,[[516.35,82.81],[516.34,30.69],[516.33,29.51],[516.32,33.06],[516.31,33.58]],[[516.36,0.84],[516.37,0.32],[516.38,0.24],[516.4,7.8],[516.41,0.02]]]
["binance-futures","BNBUSDT",1725907235232,[[516.54,18.64],[516.53,2.71],[516.51,2.19],[516.5,17.38],[516.49,20.33]],[[516.55,12.12],[516.56,30.89],[516.57,24.01],[516.58,32.22],[516.59,39.31]]]
["binance-futures","BNBUSDT",1725907293698,[[516.67,56.74],[516.66,35.52],[516.65,34.25],[516.64,10.2],[516.63,27.78]],[[516.68,0.05],[516.7,8.32],[516.71,0.77],[516.72,0.04],[516.73,1.59]]]
["binance-futures","BNBUSDT",1725907330927,[[516.74,37.1],[516.73,5.51],[516.72,11.11],[516.71,0.8],[516.7,7.73]],[[516.75,2.08],[516.77,9.58],[516.78,8.54],[516.79,18.91],[516.81,24.76]]]
["binance-futures","BNBUSDT",1725907353853,[[516.67,22.73],[516.66,8.88],[516.65,0.77],[516.64,8.92],[516.62,0.77]],[[516.68,22.92],[516.69,1.17],[516.7,8.88],[516.71,9.05],[516.72,32.1]]]
["binance-futures","BNBUSDT",1725907426929,[[517.13,3.95],[517.1,5.49],[517.09,24.99],[517.08,25.76],[517.04,45.78]],[[517.14,39.57],[517.15,0.77],[517.16,8.48],[517.17,0.82],[517.18,8.11]]]
["binance-futures","BNBUSDT",1725907471408,[[517.1,40.17],[517.09,11.22],[517.08,8.47],[517.07,11.46],[517.06,27.02]],[[517.11,1.77],[517.12,7.7],[517.13,8.58],[517.14,33.15],[517.15,6.0]]]
["binance-futures","BNBUSDT",1725907518590,[[517.45,70.38],[517.44,44.82],[517.43,51.01],[517.42,46.72],[517.41,22.49]],[[517.46,0.67],[517.47,0.04],[517.48,0.47],[517.49,0.06],[517.5,11.1]]]
["binance-futures","BNBUSDT",1725907556183,[[517.61,34.94],[517.6,8.09],[517.59,14.28],[517.58,30.48],[517.57,11.67]],[[517.62,1.87],[517.63,0.39],[517.64,7.43],[517.65,0.78],[517.66,8.09]]]
["binance-futures","BNBUSDT",1725907599926,[[517.71,58.65],[517.7,40.67],[517.69,24.04],[517.68,35.54],[517.67,39.93]],[[517.72,22.62],[517.73,0.77],[517.74,8.92],[517.75,6.17],[517.77,0.27]]]
["binance-futures","BNBUSDT",1725907639128,[[518.31,2.19],[518.3,8.05],[518.29,22.08],[518.28,23.37],[518.27,11.99]],[[518.32,38.73],[518.33,1.45],[518.35,5.55],[518.36,11.08],[518.38,3.77]]]
["binance-futures","BNBUSDT",1725907655555,[[518.01,20.51],[518.0,19.13],[517.99,19.07],[517.98,28.44],[517.97,29.71]],[[518.02,14.98],[518.03,3.91],[518.04,8.45],[518.05,5.57],[518.06,8.45]]]
["binance-futures","BNBUSDT",1725907715123,[[517.81,18.23],[517.8,5.73],[517.79,18.66],[517.78,9.81],[517.77,37.6]],[[517.82,18.89],[517.83,2.5],[517.84,8.03],[517.85,7.3],[517.86,8.03]]]
["binance-futures","BNBUSDT",1725907759794,[[517.73,20.28],[517.72,8.02],[517.71,0.78],[517.7,8.95],[517.69,5.73]],[[517.74,15.54],[517.75,6.82],[517.76,14.97],[517.77,10.46],[517.78,22.93]]]
["binance-futures","BNBUSDT",1725907797192,[[517.89,10.35],[517.88,0.53],[517.87,24.28],[517.86,30.79],[517.83,4.44]],[[517.9,24.68],[517.91,8.49],[517.92,15.84],[517.93,0.77],[517.95,15.57]]]
["binance-futures","BNBUSDT",1725907840859,[[518.08,9.15],[518.07,18.48],[518.06,18.06],[518.05,1.89],[518.04,7.69]],[[518.09,30.18],[518.1,16.04],[518.11,29.39],[518.16,8.56],[518.19,12.5]]]
["binance-futures","BNBUSDT",1725907879528,[[517.89,15.26],[517.88,7.24],[517.87,0.93],[517.86,8.01],[517.85,0.78]],[[517.9,31.84],[517.91,0.9],[517.92,11.08],[517.93,28.32],[517.94,27.51]]]
["binance-futures","BNBUSDT",1725907884115,[[517.69,0.01],[517.68,0.57],[517.67,0.01],[517.62,1.93],[517.57,0.01]],[[517.7,59.4],[517.71,24.53],[517.72,64.65],[517.73,46.46],[517.74,31.09]]]
["binance-futures","BNBUSDT",1725907961933,[[517.72,29.62],[517.71,3.49],[517.7,0.77],[517.69,4.18],[517.68,7.09]],[[517.73,21.85],[517.74,21.19],[517.75,20.19],[517.76,27.49],[517.77,5.27]]]
["binance-futures","BNBUSDT",1725907971657,[[517.72,32.76],[517.71,3.49],[517.7,0.77],[517.69,4.18],[517.68,6.97]],[[517.73,23.43],[517.74,14.08],[517.75,15.71],[517.76,20.17],[517.77,1.21]]]
["binance-futures","BNBUSDT",1725908024933,[[518.05,38.0],[518.04,10.76],[518.03,44.34],[518.02,26.78],[518.01,18.64]],[[518.06,12.73],[518.07,4.82],[518.08,6.95],[518.09,1.69],[518.11,11.11]]]
["binance-futures","BNBUSDT",1725908098819,[[517.51,37.72],[517.5,29.08],[517.49,24.4],[517.48,14.58],[517.47,2.05]],[[517.52,15.95],[517.53,0.8],[517.54,6.53],[517.55,7.42],[517.57,6.27]]]
["binance-futures","BNBUSDT",1725908112120,[[517.28,22.77],[517.27,0.1],[517.26,6.38],[517.25,3.66],[517.24,7.06]],[[517.29,29.79],[517.3,17.47],[517.31,13.94],[517.32,17.2],[517.33,18.64]]]
["binance-futures","BNBUSDT",1725908163505,[[517.22,39.6],[517.21,0.79],[517.2,7.73],[517.19,3.99],[517.18,7.67]],[[517.23,5.13],[517.24,7.6],[517.25,12.15],[517.26,21.39],[517.27,50.26]]]
["binance-futures","BNBUSDT",1725908199614,[[517.17,0.01],[517.15,0.01],[517.13,0.01],[517.12,7.64],[517.11,21.76]],[[517.18,85.12],[517.19,46.95],[517.2,22.53],[517.21,0.8],[517.22,7.6]]]
["binance-futures","BNBUSDT",1725908235358,[[516.71,37.66],[516.7,9.75],[516.69,0.77],[516.68,8.31],[516.67,31.03]],[[516.72,15.07],[516.73,0.38],[516.74,8.71],[516.75,0.77],[516.77,23.98]]]
["binance-futures","BNBUSDT",1725908293158,[[517.07,30.07],[517.06,8.34],[517.05,6.74],[517.04,13.22],[516.95,15.46]],[[517.08,42.7],[517.09,10.17],[517.1,32.08],[517.11,28.32],[517.12,31.51]]]
["binance-futures","BNBUSDT",1725908339272,[[516.89,68.3],[516.88,31.31],[516.87,39.78],[516.86,20.09],[516.85,1.76]],[[516.9,2.12],[516.92,0.04],[516.93,7.82],[516.94,0.77],[516.96,10.61]]]
["binance-futures","BNBUSDT",1725908420090,[[517.06,15.35],[517.05,0.77],[517.04,8.32],[517.03,4.22],[517.02,7.52]],[[517.07,52.28],[517.08,42.91],[517.09,46.88],[517.1,40.47],[517.11,55.43]]]
["binance-futures","BNBUSDT",1725908438116,[[516.92,55.45],[516.91,33.39],[516.9,25.29],[516.89,0.81],[516.88,8.3]],[[516.93,1.16],[516.94,0.01],[516.96,13.44],[516.97,10.57],[517.01,8.48]]]
["binance-futures","BNBUSDT",1725908473584,[[516.9,0.86],[516.89,2.05],[516.88,8.28],[516.87,0.77],[516.86,15.47]],[[516.91,34.66],[516.92,8.28],[516.93,8.54],[516.94,18.77],[516.95,13.87]]]
["binance-futures","BNBUSDT",1725908521003,[[517.02,78.87],[517.01,22.03],[517.0,43.59],[516.99,29.81],[516.98,30.99]],[[517.03,1.28],[517.06,0.53],[517.07,1.65],[517.08,7.51],[517.21,12.58]]]
["binance-futures","BNBUSDT",1725908550639,[[516.84,41.24],[516.83,5.68],[516.82,22.66],[516.81,15.21],[516.8,21.91]],[[516.85,10.21],[516.86,5.36],[516.88,11.91],[516.89,8.91],[516.9,11.44]]]
["binance-futures","BNBUSDT",1725908602815,[[517.36,7.9],[517.35,2.51],[517.34,14.71],[517.33,4.24],[517.32,17.19]],[[517.37,66.12],[517.38,27.03],[517.39,25.26],[517.4,39.73],[517.41,52.81]]]
["binance-futures","BNBUSDT",1725908654019,[[517.12,28.13],[517.11,18.88],[517.1,22.64],[517.09,0.05],[517.07,6.19]],[[517.13,3.65],[517.16,15.26],[517.17,0.77],[517.23,2.74],[517.24,16.04]]]
["binance-futures","BNBUSDT",1725908677347,[[517.51,33.83],[517.48,3.01],[517.47,4.8],[517.46,24.41],[517.45,20.6]],[[517.52,11.11],[517.53,0.06],[517.54,7.51],[517.55,16.99],[517.56,39.29]]]
["binance-futures","BNBUSDT",1725908733927,[[517.7,38.26],[517.69,0.77],[517.68,7.91],[517.67,6.75],[517.66,11.91]],[[517.71,14.47],[517.72,7.14],[517.74,10.2],[517.75,0.02],[517.76,7.14]]]
["binance-futures","BNBUSDT",1725908769800,[[518.2,30.5],[518.19,15.05],[518.15,18.86],[518.14,17.97],[518.1,50.74]],[[518.21,0.75],[518.24,0.36],[518.26,6.93],[518.27,0.04],[518.28,34.34]]]
["binance-futures","BNBUSDT",1725908793206,[[518.22,1.83],[518.2,0.05],[518.17,3.24],[518.15,5.02],[518.12,19.04]],[[518.23,25.11],[518.24,0.58],[518.25,4.75],[518.26,1.0],[518.27,16.22]]]
["binance-futures","BNBUSDT",1725908860137,[[518.11,8.08],[518.1,16.34],[518.09,32.27],[518.06,23.24],[518.05,17.17]],[[518.12,18.83],[518.13,0.77],[518.14,7.88],[518.15,12.0],[518.16,6.99]]]
["binance-futures","BNBUSDT",1725908899869,[[518.14,12.64],[518.13,14.64],[518.12,19.87],[518.11,46.04],[518.1,36.38]],[[518.15,16.07],[518.16,9.47],[518.17,4.07],[518.18,6.88],[518.19,4.22]]]
["binance-futures","BNBUSDT",1725908948355,[[518.35,25.34],[518.34,32.92],[518.33,31.0],[518.32,36.43],[518.31,33.61]],[[518.36,5.63],[518.37,0.26],[518.38,6.64],[518.39,12.16],[518.4,19.33]]]
["binance-futures","BNBUSDT",1725908983362,[[518.66,20.68],[518.65,8.47],[518.64,7.16],[518.63,3.72],[518.62,6.39]],[[518.67,23.52],[518.68,16.58],[518.69,34.65],[518.7,41.13],[518.71,33.1]]]
["binance-futures","BNBUSDT",1725909021486,[[519.29,34.29],[519.28,25.07],[519.26,36.24],[519.25,11.32],[519.24,17.31]],[[519.3,0.98],[519.31,2.94],[519.32,2.16],[519.33,4.02],[519.35,5.47]]]
["binance-futures","BNBUSDT",1725909057048,[[519.34,30.69],[519.33,4.33],[519.32,6.68],[519.31,0.77],[519.3,14.08]],[[519.35,5.07],[519.38,21.38],[519.39,0.04],[519.4,15.48],[519.41,20.77]]]
["binance-futures","BNBUSDT",1725909071449,[[518.87,12.01],[518.86,6.06],[518.85,0.77],[518.84,6.12],[518.83,12.22]],[[518.88,31.65],[518.9,12.78],[518.91,16.48],[518.92,18.51],[519.03,7.15]]]
["binance-futures","BNBUSDT",1725909128354,[[518.8,0.63],[518.79,0.04],[518.76,5.31],[518.75,9.58],[518.73,4.7]],[[518.81,35.83],[518.82,13.82],[518.83,28.11],[518.84,27.49],[518.85,12.88]]]
["binance-futures","BNBUSDT",1725909167232,[[518.92,0.29],[518.9,5.03],[518.89,0.84],[518.88,7.03],[518.87,14.82]],[[518.93,22.02],[518.94,5.8],[518.95,7.52],[518.96,22.83],[518.97,20.53]]]
["binance-futures","BNBUSDT",1725909175860,[[518.91,10.71],[518.9,5.54],[518.89,12.26],[518.88,11.12],[518.87,4.95]],[[518.92,23.83],[518.93,18.7],[518.94,23.94],[518.95,7.41],[518.96,17.56]]]
["binance-futures","BNBUSDT",1725909241158,[[518.97,26.82],[518.96,0.8],[518.95,8.23],[518.94,27.59],[518.91,0.03]],[[518.98,51.71],[518.99,16.0],[519.0,20.64],[519.01,11.48],[519.02,12.04]]]
["binance-futures","BNBUSDT",1725909271423,[[518.14,13.79],[518.12,6.72],[518.11,8.51],[518.1,15.32],[517.78,20.11]],[[518.15,29.88],[518.16,12.71],[518.17,4.61],[518.18,20.12],[518.19,21.45]]]
["binance-futures","BNBUSDT",1725909274928,[[518.07,65.66],[518.06,23.17],[518.05,3.18],[518.04,0.9],[518.03,1.21]],[[518.08,14.67],[518.1,5.81],[518.11,17.34],[518.12,20.8],[518.13,26.99]]]
["binance-futures","BNBUSDT",1725909341726,[[518.57,35.76],[518.56,5.53],[518.55,9.54],[518.54,23.25],[518.53,20.12]],[[518.58,20.62],[518.59,0.01],[518.6,5.54],[518.62,19.25],[518.9,6.41]]]
["binance-futures","BNBUSDT",1725909346959,[[518.68,7.3],[518.67,0.77],[518.66,6.3],[518.65,6.12],[518.64,6.34]],[[518.69,73.61],[518.7,38.46],[518.71,27.81],[518.72,15.91],[518.73,0.81]]]
["binance-futures","BNBUSDT",1725909388977,[[518.63,37.47],[518.62,5.8],[518.61,16.15],[518.6,14.93],[518.59,20.26]],[[518.64,17.35],[518.65,0.77],[518.66,17.55],[518.69,0.89],[518.71,16.27]]]
["binance-futures","BNBUSDT",1725909451688,[[518.62,25.12],[518.61,3.4],[518.6,5.84],[518.59,1.58],[518.58,14.12]],[[518.63,10.79],[518.64,5.8],[518.65,13.41],[518.66,9.49],[518.67,24.71]]]
["binance-futures","BNBUSDT",1725909466390,[[518.58,92.72],[518.57,19.87],[518.56,23.61],[518.55,26.57],[518.54,28.45]],[[518.59,0.4],[518.61,0.24],[518.63,0.24],[518.64,5.81],[518.65,3.76]]]
["binance-futures","BNBUSDT",1725909511355,[[518.87,8.3],[518.86,5.8],[518.85,2.15],[518.84,5.85],[518.83,28.27]],[[518.88,23.94],[518.89,5.7],[518.9,16.43],[518.91,19.91],[518.92,20.67]]]
["binance-futures","BNBUSDT",1725909551954,[[518.94,11.63],[518.93,5.12],[518.92,5.51],[518.91,9.56],[518.9,22.28]],[[518.95,10.0],[518.97,7.31],[518.98,24.53],[518.99,28.11],[519.0,27.2]]]
["binance-futures","BNBUSDT",1725909590683,[[519.06,10.72],[519.05,3.54],[519.04,6.03],[519.03,0.77],[519.02,6.02]],[[519.07,23.38],[519.11,31.07],[519.12,16.84],[519.13,8.08],[519.15,22.13]]]
["binance-futures","BNBUSDT",1725909640352,[[518.82,42.27],[518.81,0.77],[518.8,23.96],[518.79,41.07],[518.78,26.09]],[[518.83,9.93],[518.84,7.24],[518.85,0.01],[518.86,8.26],[518.87,6.33]]]
["binance-futures","BNBUSDT",1725909674254,[[518.28,23.59],[518.27,3.62],[518.26,6.34],[518.25,4.9],[518.24,17.72]],[[518.29,8.83],[518.3,5.5],[518.32,5.5],[518.33,11.84],[518.35,0.11]]]
["binance-futures","BNBUSDT",1725909746394,[[518.32,0.66],[518.31,0.01],[518.3,6.0],[518.29,5.05],[518.28,7.11]],[[518.33,24.15],[518.34,14.18],[518.35,8.65],[518.36,8.5],[518.37,8.5]]]
["binance-futures","BNBUSDT",1725909771381,[[518.29,57.99],[518.28,6.04],[518.27,8.49],[518.26,6.0],[518.25,6.9]],[[518.3,1.62],[518.31,0.52],[518.32,0.01],[518.34,5.24],[518.35,15.86]]]
["binance-futures","BNBUSDT",1725909814058,[[518.04,25.98],[518.03,13.07],[518.02,6.04],[518.01,7.61],[518.0,15.0]],[[518.05,1.35],[518.06,8.09],[518.08,6.53],[518.11,9.97],[518.21,23.37]]]
["binance-futures","BNBUSDT",1725909883958,[[518.22,22.15],[518.2,13.1],[518.19,16.31],[518.18,15.42],[518.04,11.79]],[[518.23,13.28],[518.24,5.73],[518.25,1.19],[518.26,7.43],[518.27,14.36]]]
["binance-futures","BNBUSDT",1725909906168,[[518.28,31.64],[518.27,3.49],[518.26,5.87],[518.25,20.31],[518.24,5.77]],[[518.29,5.87],[518.3,13.37],[518.32,0.77],[518.33,13.42],[518.36,24.79]]]
["binance-futures","BNBUSDT",1725909952131,[[518.49,14.07],[518.48,5.73],[518.47,20.82],[518.46,18.46],[518.45,14.35]],[[518.5,19.99],[518.51,1.51],[518.52,7.07],[518.53,0.78],[518.54,5.73]]]
["binance-futures","BNBUSDT",1725909998187,[[518.71,84.64],[518.7,41.36],[518.69,10.3],[518.68,10.75],[518.67,0.77]],[[518.72,0.04],[518.76,5.77],[518.77,9.61],[518.79,4.3],[518.8,4.96]]]
["binance-futures","BNBUSDT",1725910029201,[[518.64,21.64],[518.63,3.3],[518.62,5.49],[518.61,1.72],[518.6,11.65]],[[518.65,5.07],[518.66,1.2],[518.67,0.77],[518.68,5.73],[518.69,0.85]]]
["binance-futures","BNBUSDT",1725910085431,[[518.9,8.5],[518.89,0.82],[518.88,5.49],[518.87,1.02],[518.86,14.57]],[[518.91,15.66],[518.92,11.47],[518.93,11.93],[518.94,11.41],[518.95,21.94]]]
["binance-futures","BNBUSDT",1725910118318,[[519.29,12.8],[519.28,10.45],[519.27,2.43],[519.26,5.03],[519.25,5.6]],[[519.3,4.53],[519.31,3.26],[519.32,5.3],[519.33,31.75],[519.34,28.25]]]
["binance-futures","BNBUSDT",1725910137567,[[519.05,10.09],[519.04,4.06],[519.03,0.77],[519.02,4.11],[519.0,8.47]],[[519.06,20.86],[519.07,12.91],[519.08,5.69],[519.09,0.77],[519.1,4.04]]]
["binance-futures","BNBUSDT",1725910203361,[[519.45,11.23],[519.44,18.72],[519.43,11.85],[519.42,14.78],[519.41,24.45]],[[519.46,13.23],[519.49,4.23],[519.5,2.86],[519.51,6.33],[519.72,0.38]]]
["binance-futures","BNBUSDT",1725910236603,[[519.61,8.62],[519.6,3.29],[519.59,3.46],[519.58,5.75],[519.56,45.42]],[[519.62,18.86],[519.64,3.29],[519.65,4.55],[519.66,4.81],[519.69,9.03]]]
["binance-futures","BNBUSDT",1725910278116,[[519.42,11.64],[519.41,0.77],[519.4,4.24],[519.39,0.77],[519.38,4.23]],[[519.43,7.21],[519.44,3.03],[519.45,0.77],[519.46,6.11],[519.47,10.27]]]
["binance-futures","BNBUSDT",1725910320453,[[519.45,30.04],[519.44,14.09],[519.43,1.21],[519.42,0.77],[519.41,15.02]],[[519.46,11.81],[519.47,4.54],[519.48,6.93],[519.5,8.73],[519.51,6.39]]]
["binance-futures","BNBUSDT",1725910360129,[[519.63,33.66],[519.62,0.77],[519.61,0.77],[519.6,0.78],[519.51,37.9]],[[519.64,1.9],[519.66,10.72],[519.67,3.59],[519.68,5.55],[519.7,10.34]]]
["binance-futures","BNBUSDT",1725910403032,[[519.72,25.93],[519.71,14.41],[519.7,15.88],[519.67,3.69],[519.66,5.68]],[[519.73,8.54],[519.74,17.44],[519.75,15.47],[519.76,4.62],[519.77,0.77]]]
["binance-futures","BNBUSDT",1725910422601,[[519.56,9.69],[519.55,4.15],[519.54,4.04],[519.53,0.9],[519.52,7.12]],[[519.57,22.92],[519.58,4.0],[519.59,4.78],[519.6,8.87],[519.61,1.03]]]
["binance-futures","BNBUSDT",1725910488075,[[519.27,5.28],[519.26,4.38],[519.25,0.77],[519.24,3.83],[519.23,0.77]],[[519.28,28.79],[519.29,16.68],[519.3,11.38],[519.31,13.63],[519.32,25.16]]]
["binance-futures","BNBUSDT",1725910529326,[[519.41,0.36],[519.4,1.8],[519.37,1.75]],[[519.42,16.7],[519.43,0.78],[519.44,7.31],[519.45,7.7],[519.46,9.64]]]
["binance-futures","BNBUSDT",1725910539877,[[519.27,20.75],[519.26,15.43],[519.25,16.03],[519.24,2.77],[519.23,22.05]],[[519.28,6.55],[519.29,0.77],[519.3,4.57],[519.31,11.17],[519.32,10.54]]]
["binance-futures","BNBUSDT",1725910567122,[[519.23,1.2],[519.21,0.04],[519.18,0.21],[519.17,3.41],[519.16,10.33]],[[519.24,20.5],[519.25,0.77],[519.26,8.65],[519.27,26.98],[519.28,12.89]]]
["binance-futures","BNBUSDT",1725910629752,[[520.23,9.7],[520.22,3.1],[520.21,3.78],[520.2,6.2],[520.19,5.99]],[[520.24,11.16],[520.25,7.63],[520.26,10.94],[520.27,1.15],[520.28,3.1]]]
["binance-futures","BNBUSDT",1725910633286,[[520.04,53.25],[520.03,0.03],[520.0,0.49],[519.99,2.04],[518.83,0.02]],[[520.05,14.7],[520.06,22.03],[520.07,12.92],[520.08,17.93],[520.09,17.74]]]
["binance-futures","BNBUSDT",1725910702230,[[519.35,3.07],[519.34,0.45],[519.33,0.12],[519.32,3.11],[519.31,12.16]],[[519.36,11.94],[519.37,4.62],[519.38,2.99],[519.39,4.35],[519.4,7.62]]]
["binance-futures","BNBUSDT",1725910706454,[[519.32,0.04],[519.31,0.08],[519.3,0.01],[519.29,1.74]],[[519.33,21.55],[519.34,15.41],[519.35,4.71],[519.36,5.71],[519.37,5.63]]]
["binance-futures","BNBUSDT",1725910746509,[[518.87,35.16],[518.86,5.04],[518.85,31.16],[518.84,34.78],[518.83,12.33]],[[518.88,0.09],[518.9,0.03],[518.91,0.04],[518.93,4.38],[518.94,5.75]]]
["binance-futures","BNBUSDT",1725910814091,[[519.02,27.65],[519.01,1.06],[519.0,5.71],[518.99,8.66],[518.98,16.99]],[[519.03,12.16],[519.04,0.77],[519.05,0.79],[519.06,9.8],[519.07,8.88]]]
["binance-futures","BNBUSDT",1725910827057,[[519.4,10.07],[519.39,6.18],[519.38,4.4],[519.37,9.35],[519.36,10.21]],[[519.41,21.08],[519.42,21.99],[519.43,28.27],[519.44,21.89],[519.45,20.14]]]
["binance-futures","BNBUSDT",1725910872447,[[519.55,23.98],[519.54,19.42],[519.53,5.68],[519.52,29.15],[519.51,27.57]],[[519.56,5.79],[519.57,18.46],[519.59,19.7],[519.65,0.9],[519.66,1.98]]]
["binance-futures","BNBUSDT",1725910909871,[[519.84,22.84],[519.83,5.84],[519.82,9.7],[519.81,5.77],[519.8,4.57]],[[519.85,18.71],[519.86,4.57],[519.87,18.95],[519.91,0.04],[519.92,0.29]]]
["binance-futures","BNBUSDT",1725910945254,[[519.73,14.8],[519.72,4.34],[519.71,20.21],[519.7,19.52],[519.69,18.17]],[[519.74,0.19],[519.77,5.53],[519.78,2.0],[519.79,43.15],[519.8,5.09]]]
["binance-futures","BNBUSDT",1725910990902,[[519.43,9.82],[519.42,9.93],[519.41,10.68],[519.4,7.7],[519.39,6.59]],[[519.44,16.0],[519.45,4.83],[519.46,9.7],[519.47,0.77],[519.49,2.16]]]
["binance-futures","BNBUSDT",1725911026867,[[519.12,3.77],[519.11,0.01],[519.1,5.06],[519.09,32.81]],[[519.13,44.1],[519.14,3.72],[519.15,5.68],[519.16,47.14],[519.17,35.21]]]
["binance-futures","BNBUSDT",1725911061616,[[519.19,2.87],[519.18,4.1],[519.17,3.01],[519.16,4.81],[519.15,5.5]],[[519.2,31.74],[519.21,23.99],[519.22,13.33],[519.23,4.34],[519.24,5.03]]]
["binance-futures","BNBUSDT",1725911118644,[[519.6,12.16],[519.59,0.78],[519.58,5.25],[519.57,13.44],[519.56,9.42]],[[519.61,5.46],[519.62,4.67],[519.63,9.09],[519.64,17.46],[519.65,7.65]]]
["binance-futures","BNBUSDT",1725911152431,[[519.0,10.43],[518.99,0.9],[518.98,10.88],[518.97,1.31],[518.96,5.33]],[[519.01,22.86],[519.02,13.45],[519.03,5.16],[519.04,4.86],[519.05,11.36]]]
["binance-futures","BNBUSDT",1725911210354,[[519.35,12.29],[519.34,5.28],[519.33,0.79],[519.32,5.34],[519.31,13.81]],[[519.36,40.95],[519.37,4.16],[519.38,29.55],[519.39,34.44],[519.4,24.47]]]
["binance-futures","BNBUSDT",1725911231041,[[519.53,7.88],[519.52,5.28],[519.51,15.28],[519.5,26.67],[519.49,28.22]],[[519.54,19.27],[519.55,3.25],[519.56,5.32],[519.57,2.91],[519.58,0.78]]]
["binance-futures","BNBUSDT",1725911272781,[[519.58,22.41],[519.57,5.16],[519.56,7.83],[519.54,2.19],[519.53,2.39]],[[519.59,28.72],[519.6,15.74],[519.61,15.43],[519.62,29.12],[519.63,14.99]]]
["binance-futures","BNBUSDT",1725911311711,[[519.66,5.51],[519.65,5.33],[519.64,11.83],[519.63,0.77],[519.62,5.99]],[[519.67,20.38],[519.68,18.69],[519.69,14.03],[519.7,7.08],[519.71,0.94]]]
["binance-futures","BNBUSDT",1725911337532,[[519.75,10.18],[519.74,13.2],[519.73,18.69],[519.72,12.32],[519.71,13.89]],[[519.76,28.16],[519.77,6.88],[519.78,6.59],[519.79,0.77],[519.8,3.1]]]
["binance-futures","BNBUSDT",1725911393928,[[519.65,59.3],[519.64,20.9],[519.63,6.81],[519.62,10.22],[519.61,3.52]],[[519.66,1.54],[519.67,0.01],[519.68,5.26],[519.7,5.22],[519.71,3.49]]]
["binance-futures","BNBUSDT",1725911425464,[[519.62,14.7],[519.61,2.47],[519.6,7.69],[519.58,0.42],[519.57,3.85]],[[519.63,14.01],[519.64,5.22],[519.65,28.09],[519.66,20.09],[519.67,0.78]]]
["binance-futures","BNBUSDT",1725911446605,[[519.28,17.93],[519.27,0.77],[519.26,14.03],[519.25,31.18],[519.24,26.6]],[[519.29,19.25],[519.3,23.51],[519.31,20.25],[519.32,38.62],[519.33,32.92]]]
["binance-futures","BNBUSDT",1725911502421,[[519.31,34.56],[519.3,29.4],[519.29,26.37],[519.28,20.38],[519.26,6.31]],[[519.32,0.01],[519.34,0.09],[519.35,0.15],[519.36,6.3],[519.38,11.75]]]
["binance-futures","BNBUSDT",1725911535785,[[518.87,14.67],[518.86,5.21],[518.85,2.16],[518.84,33.8],[518.83,12.19]],[[518.88,0.34],[518.91,1.58],[518.92,11.22],[518.95,37.91],[519.11,24.05]]]
["binance-futures","BNBUSDT",1725911549474,[[519.23,26.47],[519.22,23.09],[519.21,20.09],[519.2,14.51],[519.19,14.75]],[[519.24,5.25],[519.25,11.73],[519.26,24.23],[519.27,27.77],[519.28,20.93]]]
["binance-futures","BNBUSDT",1725911616184,[[519.63,8.78],[519.62,6.05],[519.61,9.56],[519.6,6.05],[519.59,20.91]],[[519.64,14.9],[519.65,13.45],[519.66,7.18],[519.67,0.58],[519.68,5.72]]]
["binance-futures","BNBUSDT",1725911650096,[[519.68,5.45],[519.66,4.99],[519.65,4.55],[519.64,5.73],[519.61,30.98]],[[519.69,17.66],[519.7,25.52],[519.71,19.67],[519.72,13.05],[519.73,15.64]]]
["binance-futures","BNBUSDT",1725911691938,[[519.85,24.76],[519.84,18.44],[519.83,34.5],[519.82,32.98],[519.81,15.32]],[[519.86,6.0],[519.87,0.77],[519.88,5.72],[519.89,2.1],[519.9,5.57]]]
["binance-futures","BNBUSDT",1725911705934,[[520.05,5.85],[520.01,0.05],[520.0,34.6],[519.98,2.0],[519.94,36.65]],[[520.06,16.19],[520.07,5.4],[520.08,4.95],[520.09,2.87],[520.1,11.68]]]
["binance-futures","BNBUSDT",1725911759028,[[520.12,0.01],[520.11,19.26],[520.1,5.01],[520.09,0.78],[520.08,23.54]],[[520.13,22.52],[520.14,26.12],[520.15,15.13],[520.16,23.63],[520.17,6.94]]]
["binance-futures","BNBUSDT",1725911795555,[[519.95,0.68],[519.94,4.24],[519.93,0.77],[519.92,7.49],[519.91,0.77]],[[519.96,12.3],[519.97,0.77],[519.98,7.39],[519.99,11.68],[520.0,10.49]]]
["binance-futures","BNBUSDT",1725911804631,[[519.68,17.63],[519.67,0.94],[519.66,5.1],[519.64,5.09],[519.63,22.64]],[[519.69,3.69],[519.7,10.15],[519.71,16.29],[519.72,16.53],[519.73,37.22]]]
["binance-futures","BNBUSDT",1725911831107,[[519.89,11.99],[519.88,5.01],[519.87,0.77],[519.86,7.05],[519.85,5.6]],[[519.9,17.13],[519.91,2.3],[519.92,4.24],[519.93,2.74],[519.94,5.01]]]
["binance-futures","BNBUSDT",1725911874009,[[520.22,59.12],[520.21,24.53],[520.2,11.69],[520.19,15.1],[520.18,18.75]],[[520.23,0.74],[520.25,0.01],[520.26,5.23],[520.27,4.44],[520.71,28.98]]]
["binance-futures","BNBUSDT",1725911905932,[[520.68,26.47],[520.67,4.82],[520.66,9.47],[520.65,14.97],[520.64,17.74]],[[520.69,0.95],[520.7,12.06],[520.71,15.88],[520.72,4.45],[520.73,6.73]]]
["binance-futures","BNBUSDT",1725911970190,[[520.74,19.68],[520.73,4.31],[520.72,12.15],[520.71,4.78],[520.66,15.41]],[[520.75,12.01],[520.76,10.06],[520.77,6.82],[520.78,4.01],[520.79,22.45]]]
["binance-futures","BNBUSDT",1725911973372,[[520.63,0.04],[520.61,0.01],[520.6,0.99],[520.59,0.01],[520.58,5.97]],[[520.64,32.67],[520.65,0.77],[520.66,10.11],[520.67,3.88],[520.68,6.73]]]
["binance-futures","BNBUSDT",1725912008552,[[520.46,13.71],[520.45,0.01],[520.44,4.21],[520.43,0.79],[520.42,7.39]],[[520.47,10.39],[520.48,4.21],[520.49,2.33],[520.5,3.69],[520.51,16.97]]]
["binance-futures","BNBUSDT",1725912060075,[[520.49,5.37],[520.46,4.43],[520.45,2.01],[520.43,5.34]],[[520.5,24.87],[520.51,9.01],[520.52,13.41],[520.53,13.99],[520.54,15.21]]]
["binance-futures","BNBUSDT",1725912069958,[[519.96,9.88],[519.95,0.02],[519.94,4.22],[519.93,5.96],[519.92,6.49]],[[519.97,20.78],[519.98,12.0],[519.99,6.56],[520.0,16.61],[520.01,33.0]]]
["binance-futures","BNBUSDT",1725912106845,[[519.85,15.94],[519.84,30.74],[519.83,3.88],[519.82,1.09],[519.81,2.08]],[[519.86,15.42],[519.87,0.77],[519.88,10.15],[519.89,9.9],[519.9,9.83]]]
["binance-futures","BNBUSDT",1725912143196,[[519.6,16.11],[519.59,2.46],[519.56,6.19],[519.55,7.87],[519.5,13.28]],[[519.61,16.29],[519.62,17.97],[519.63,21.87],[519.64,5.38],[519.65,17.94]]]
["binance-futures","BNBUSDT",1725912172296,[[519.63,15.18],[519.62,5.37],[519.61,23.27],[519.6,38.18],[519.59,0.79]],[[519.64,14.47],[519.65,2.96],[519.66,6.39],[519.67,1.87],[519.68,2.12]]]
["binance-futures","BNBUSDT",1725912209585,[[519.32,19.35],[519.31,0.78],[519.3,6.64],[519.29,2.73],[519.28,5.38]],[[519.33,2.28],[519.34,6.4],[519.35,7.1],[519.36,15.92],[519.37,30.19]]]
["binance-futures","BNBUSDT",1725912244674,[[519.2,35.22],[519.19,1.07],[519.18,6.43],[519.17,3.26],[519.16,6.24]],[[519.21,6.52],[519.22,13.08],[519.23,7.72],[519.24,21.11],[519.25,3.97]]]
["binance-futures","BNBUSDT",1725912276221,[[519.43,9.78],[519.42,5.1],[519.41,2.72],[519.4,5.87],[519.39,0.77]],[[519.44,32.81],[519.45,0.77],[519.46,13.02],[519.47,9.76],[519.48,22.1]]]
["binance-futures","BNBUSDT",1725912338437,[[519.48,29.27],[519.47,6.61],[519.46,5.99],[519.45,2.15],[519.44,5.67]],[[519.49,9.86],[519.5,4.84],[519.51,0.59],[519.52,5.62],[519.53,9.59]]]
["binance-futures","BNBUSDT",1725912374447,[[519.75,6.96],[519.74,11.62],[519.73,13.33],[519.72,4.6],[519.71,15.34]],[[519.76,5.42],[519.77,16.91],[519.78,31.18],[519.79,18.72],[519.82,8.41]]]
["binance-futures","BNBUSDT",1725912438694,[[519.5,1.41],[519.48,0.01],[519.46,1.48],[519.45,5.54],[519.44,5.42]],[[519.51,33.94],[519.52,29.81],[519.53,39.67],[519.54,30.56],[519.55,31.87]]]
["binance-futures","BNBUSDT",1725912457520,[[519.37,0.07],[519.34,8.64],[519.33,19.95],[519.31,2.97],[519.27,4.17]],[[519.38,17.15],[519.39,5.25],[519.4,11.64],[519.41,16.88],[519.42,8.07]]]
["binance-futures","BNBUSDT",1725912504595,[[519.54,32.59],[519.53,3.04],[519.52,4.92],[519.51,0.82],[519.5,14.7]],[[519.55,1.59],[519.56,4.92],[519.57,0.77],[519.58,7.29],[519.59,13.21]]]
["binance-futures","BNBUSDT",1725912551401,[[518.95,1.51],[518.94,4.37],[518.93,0.15],[518.91,8.36],[518.9,16.69]],[[518.96,44.21],[518.97,25.67],[518.98,40.38],[518.99,39.79],[519.0,30.15]]]
["binance-futures","BNBUSDT",1725912577075,[[518.97,29.08],[518.96,4.36],[518.95,3.68],[518.94,5.71],[518.93,3.95]],[[518.98,7.61],[518.99,4.94],[519.0,14.55],[519.01,25.12],[519.02,20.18]]]
["binance-futures","BNBUSDT",1725912636018,[[518.85,44.81],[518.84,7.55],[518.83,24.27],[518.82,20.57],[518.81,31.65]],[[518.86,27.22],[518.87,4.6],[518.88,6.48],[518.89,0.77],[518.9,5.13]]]
["binance-futures","BNBUSDT",1725912674546,[[518.91,99.92],[518.9,13.43],[518.89,9.55],[518.88,25.32],[518.87,16.18]],[[518.92,9.59],[518.94,6.46],[518.95,5.03],[518.96,23.72],[518.97,33.4]]]
["binance-futures","BNBUSDT",1725912700061,[[518.99,16.61],[518.98,14.39],[518.97,26.29],[518.96,31.26],[518.95,30.51]],[[519.0,59.52],[519.01,4.57],[519.02,9.63],[519.03,5.37],[519.04,8.24]]]
["binance-futures","BNBUSDT",1725912767923,[[518.37,12.97],[518.36,17.66],[518.35,0.4],[518.34,13.24],[518.33,2.4]],[[518.38,98.06],[518.39,46.01],[518.4,30.91],[518.41,14.82],[518.42,15.39]]]
["binance-futures","BNBUSDT",1725912806499,[[518.24,28.79],[518.23,17.12],[518.22,28.57],[518.21,47.12],[518.2,59.1]],[[518.25,48.68],[518.26,15.51],[518.27,10.68],[518.28,12.93],[518.3,30.06]]]
["binance-futures","BNBUSDT",1725912823547,[[518.12,15.07],[518.1,0.01],[518.07,33.77],[518.06,28.44],[518.05,29.63]],[[518.13,56.11],[518.14,66.14],[518.15,60.88],[518.16,13.04],[518.17,3.23]]]
["binance-futures","BNBUSDT",1725912901096,[[518.11,74.44],[518.1,37.6],[518.09,54.92],[518.08,57.31],[518.07,42.65]],[[518.12,0.32],[518.13,0.02],[518.14,13.86],[518.15,20.47],[518.16,26.31]]]
["binance-futures","BNBUSDT",1725912937730,[[518.32,102.41],[518.31,30.36],[518.3,27.18],[518.29,71.76],[518.28,40.79]],[[518.33,0.28],[518.34,3.85],[518.35,0.02],[518.36,0.12],[518.37,14.43]]]
["binance-futures","BNBUSDT",1725912980180,[[518.48,24.87],[518.47,12.58],[518.46,0.81],[518.45,4.96],[518.44,11.61]],[[518.49,65.72],[518.5,48.93],[518.51,48.97],[518.52,43.79],[518.53,40.92]]]
["binance-futures","BNBUSDT",1725913003840,[[518.36,8.81],[518.35,6.52],[518.34,11.63],[518.32,11.77],[518.31,0.82]],[[518.37,31.24],[518.38,20.62],[518.39,20.59],[518.4,13.73],[518.41,7.68]]]
["binance-futures","BNBUSDT",1725913071139,[[518.43,29.26],[518.41,38.18],[518.38,13.41],[518.37,5.58],[518.36,10.35]],[[518.44,50.52],[518.45,40.32],[518.46,44.58],[518.47,33.57],[518.48,49.68]]]
["binance-futures","BNBUSDT",1725913121030,[[518.86,30.48],[518.85,26.08],[518.84,11.68],[518.83,51.96],[518.82,45.14]],[[518.87,22.66],[518.88,10.66],[518.9,1.16],[518.91,0.84],[518.92,1.31]]]
["binance-futures","BNBUSDT",1725913134423,[[518.88,92.01],[518.87,18.82],[518.86,30.28],[518.85,30.06],[518.84,42.86]],[[518.89,3.61],[518.9,1.16],[518.91,1.83],[518.93,7.73],[518.94,14.69]]]
["binance-futures","BNBUSDT",1725913167050,[[518.62,11.97],[518.61,12.18],[518.6,0.79],[518.59,5.33],[518.57,0.78]],[[518.63,18.97],[518.64,10.35],[518.65,7.83],[518.66,10.06],[518.67,7.58]]]
["binance-futures","BNBUSDT",1725913221504,[[518.86,28.94],[518.85,5.41],[518.84,9.6],[518.83,1.01],[518.82,8.84]],[[518.87,5.37],[518.88,9.86],[518.89,27.32],[518.9,21.94],[518.91,7.87]]]
["binance-futures","BNBUSDT",1725913264558,[[518.76,39.57],[518.75,14.6],[518.74,14.02],[518.73,5.45],[518.71,2.97]],[[518.77,6.61],[518.78,0.09],[518.81,7.94],[518.84,18.25],[518.85,0.93]]]
["binance-futures","BNBUSDT",1725913361426,[[518.25,23.22],[518.24,17.28],[518.23,27.99],[518.22,27.64],[518.21,33.45]],[[518.26,25.81],[518.27,4.26],[518.28,8.38],[518.29,5.21],[518.3,8.34]]]
["binance-futures","BNBUSDT",1725913367404,[[518.25,16.62],[518.24,17.28],[518.23,27.99],[518.22,27.64],[518.21,33.45]],[[518.26,35.38],[518.27,4.26],[518.28,8.38],[518.29,4.8],[518.3,8.34]]]
["binance-futures","BNBUSDT",1725913426908,[[518.08,47.26],[518.07,18.6],[518.06,24.74],[518.04,9.09],[518.03,9.56]],[[518.09,3.03],[518.12,24.78],[518.13,18.35],[518.15,22.79],[518.29,23.82]]]
["binance-futures","BNBUSDT",1725913519853,[[518.0,28.79],[517.99,0.77],[517.98,9.49],[517.97,2.8],[517.96,8.97]],[[518.01,24.57],[518.02,40.51],[518.03,21.09],[518.04,11.43],[518.05,10.16]]]
["binance-futures","BNBUSDT",1725913536295,[[517.91,13.73],[517.9,9.47],[517.89,0.84],[517.88,9.61],[517.87,7.76]],[[517.92,38.79],[517.93,19.99],[517.94,56.95],[517.95,47.51],[517.96,45.2]]]
["binance-futures","BNBUSDT",1725913593501,[[517.86,24.19],[517.84,18.49],[517.83,20.95],[517.82,28.9],[517.79,47.72]],[[517.87,32.68],[517.88,9.63],[517.89,4.86],[517.9,9.62],[517.91,2.82]]]
["binance-futures","BNBUSDT",1725913646792,[[517.76,27.84],[517.75,0.78],[517.74,9.53],[517.73,31.64],[517.72,29.21]],[[517.77,36.52],[517.78,24.76],[517.79,12.07],[517.8,9.54],[517.81,8.8]]]
["binance-futures","BNBUSDT",1725913686455,[[517.75,9.08],[517.74,0.06],[517.73,4.49],[517.72,9.97],[517.68,26.18]],[[517.76,64.83],[517.77,4.42],[517.78,16.64],[517.79,51.55],[517.8,36.26]]]
["binance-futures","BNBUSDT",1725913741753,[[517.63,2.13],[517.61,16.29],[517.6,17.93],[517.59,25.56]],[[517.64,32.64],[517.65,9.87],[517.66,29.32],[517.67,23.98],[517.68,17.89]]]
["binance-futures","BNBUSDT",1725913790858,[[517.55,54.45],[517.54,8.68],[517.53,0.77],[517.52,8.66],[517.51,9.43]],[[517.56,0.77],[517.57,0.77],[517.58,0.77],[517.59,0.77],[517.6,9.07]]]
["binance-futures","BNBUSDT",1725913828705,[[517.76,18.74],[517.75,2.62],[517.74,8.26],[517.73,46.71],[517.72,40.48]],[[517.77,19.98],[517.78,9.6],[517.79,0.77],[517.8,0.58],[517.81,3.22]]]
["binance-futures","BNBUSDT",1725913899747,[[518.03,71.57],[518.02,39.47],[518.01,24.4],[518.0,81.8],[517.99,36.26]],[[518.04,3.52],[518.06,1.5],[518.07,0.02],[518.08,3.87],[518.09,15.54]]]
["binance-futures","BNBUSDT",1725913943300,[[517.8,25.18],[517.79,3.71],[517.78,8.64],[517.77,8.97],[517.76,3.7]],[[517.81,3.73],[517.82,16.72],[517.83,23.14],[517.84,25.12],[517.85,40.64]]]
["binance-futures","BNBUSDT",1725914028648,[[518.02,0.16],[518.01,0.86],[518.0,8.25],[517.99,6.61],[517.98,8.66]],[[518.03,41.62],[518.04,26.67],[518.05,37.25],[518.06,43.13],[518.07,25.91]]]
["binance-futures","BNBUSDT",1725914054437,[[518.02,41.5],[518.01,4.08],[518.0,8.25],[517.99,4.39],[517.98,8.66]],[[518.03,13.48],[518.04,1.18],[518.05,0.77],[518.06,12.55],[518.07,9.34]]]
["binance-futures","BNBUSDT",1725914116454,[[517.91,22.39],[517.9,7.48],[517.89,0.77],[517.88,31.45],[517.87,40.33]],[[517.92,21.93],[517.93,0.8],[517.94,13.68],[517.95,0.78],[517.96,11.81]]]
["binance-futures","BNBUSDT",1725914177699,[[518.05,28.33],[518.04,8.24],[518.03,4.39],[518.02,8.63],[518.01,1.01]],[[518.06,18.73],[518.07,1.16],[518.08,8.23],[518.09,4.46],[518.1,17.46]]]
["binance-futures","BNBUSDT",1725914209964,[[517.98,32.0],[517.97,16.72],[517.95,19.45],[517.94,8.23],[517.93,0.78]],[[517.99,6.04],[518.0,10.37],[518.01,23.79],[518.02,22.99],[518.03,32.9]]]
["binance-futures","BNBUSDT",1725914269949,[[518.14,26.07],[518.13,3.22],[518.12,7.87],[518.11,0.05],[518.1,3.22]],[[518.15,3.93],[518.16,7.89],[518.17,32.43],[518.18,17.94],[518.19,8.91]]]
["binance-futures","BNBUSDT",1725914316910,[[518.21,30.4],[518.2,7.85],[518.19,0.77],[518.18,27.57],[518.17,23.97]],[[518.22,3.1],[518.23,6.1],[518.24,8.69],[518.25,16.15],[518.26,10.71]]]
["binance-futures","BNBUSDT",1725914352086,[[518.27,32.49],[518.26,7.86],[518.25,1.79],[518.23,5.38],[518.22,8.43]],[[518.28,9.41],[518.29,0.77],[518.3,8.27],[518.31,2.33],[518.32,8.73]]]
["binance-futures","BNBUSDT",1725914432364,[[518.11,1.45],[518.1,0.01],[518.09,3.26],[518.08,7.09],[518.07,0.78]],[[518.12,38.66],[518.13,29.72],[518.14,43.87],[518.15,35.65],[518.16,34.68]]]
["binance-futures","BNBUSDT",1725914482320,[[518.39,13.28],[518.38,7.85],[518.37,25.55],[518.36,31.88],[518.35,47.96]],[[518.4,15.98],[518.41,10.79],[518.42,8.24],[518.43,6.71],[518.44,13.3]]]
["binance-futures","BNBUSDT",1725914507454,[[518.43,1.41],[518.41,2.73],[518.4,6.02],[518.39,11.25],[517.54,11.88]],[[518.44,31.54],[518.45,24.54],[518.46,23.47],[518.47,0.78],[518.48,7.87]]]
["binance-futures","BNBUSDT",1725914599215,[[518.61,3.09],[518.6,0.05],[518.59,0.77],[518.58,7.85],[518.57,0.77]],[[518.62,49.48],[518.63,32.88],[518.64,50.49],[518.65,41.88],[518.66,35.15]]]
["binance-futures","BNBUSDT",1725914659855,[[518.63,15.76],[518.62,0.8],[518.58,7.13],[518.57,1.34],[518.56,24.03]],[[518.64,4.09],[518.67,7.1],[518.68,17.33],[518.69,0.15],[518.7,3.74]]]
["binance-futures","BNBUSDT",1725914721492,[[518.64,19.04],[518.63,3.29],[518.62,6.25],[518.6,9.92],[518.59,0.92]],[[518.65,1.32],[518.66,1.0],[518.67,1.17],[518.68,0.96],[518.69,0.77]]]
["binance-futures","BNBUSDT",1725914754855,[[518.65,32.13],[518.64,9.12],[518.63,3.29],[518.62,6.25],[518.6,8.63]],[[518.66,4.76],[518.67,0.4],[518.68,2.71],[518.69,2.21],[518.7,2.11]]]
["binance-futures","BNBUSDT",1725914828004,[[518.74,1.12],[518.73,0.15],[518.72,6.35],[518.71,3.71],[518.7,6.25]],[[518.75,14.75],[518.76,6.64],[518.77,0.77],[518.78,12.95],[518.79,15.01]]]
["binance-futures","BNBUSDT",1725914834708,[[518.76,53.79],[518.75,26.03],[518.74,13.61],[518.73,0.92],[518.72,15.32]],[[518.77,1.19],[518.78,0.77],[518.8,8.03],[518.81,4.67],[518.82,6.25]]]
["binance-futures","BNBUSDT",1725914896479,[[518.99,4.7],[518.98,10.72],[518.97,5.92],[518.96,6.51],[518.95,31.49]],[[519.0,13.61],[519.01,3.77],[519.02,6.52],[519.03,0.77],[519.05,21.23]]]
["binance-futures","BNBUSDT",1725914934333,[[518.92,21.4],[518.91,3.49],[518.9,6.51],[518.89,0.77],[518.88,2.11]],[[518.93,0.46],[518.94,0.42],[518.96,5.45],[518.97,0.78],[518.98,10.33]]]
["binance-futures","BNBUSDT",1725914993107,[[518.87,7.91],[518.86,7.09],[518.85,4.48],[518.84,5.96],[518.83,1.85]],[[518.88,20.46],[518.89,6.65],[518.9,5.95],[518.91,0.77],[518.92,5.96]]]
["binance-futures","BNBUSDT",1725915053495,[[519.06,5.23],[519.05,4.77],[519.02,6.21],[519.0,6.55],[518.39,15.07]],[[519.07,22.62],[519.08,23.11],[519.09,5.73],[519.1,6.21],[519.11,4.4]]]
["binance-futures","BNBUSDT",1725915093968,[[518.57,0.05],[518.54,0.77],[518.53,1.27],[518.52,11.23],[518.51,52.95]],[[518.58,30.65],[518.59,9.36],[518.6,20.76],[518.63,13.85],[518.64,21.35]]]
["binance-futures","BNBUSDT",1725915138938,[[518.51,8.81],[518.5,0.77],[518.49,0.78],[518.48,6.2],[518.47,6.05]],[[518.52,33.82],[518.53,7.15],[518.54,12.38],[518.55,12.93],[518.56,6.27]]]
["binance-futures","BNBUSDT",1725915192944,[[518.75,14.08],[518.74,6.76],[518.73,0.77],[518.72,6.76],[518.71,5.93]],[[518.76,28.6],[518.77,3.36],[518.78,9.55],[518.79,5.66],[518.8,9.74]]]
["binance-futures","BNBUSDT",1725915284280,[[519.06,62.32],[519.05,0.77],[519.04,55.27],[519.03,36.63],[519.02,27.13]],[[519.07,7.6],[519.09,0.38],[519.1,6.99],[519.11,13.13],[519.12,6.01]]]
["binance-futures","BNBUSDT",1725915301854,[[519.06,10.75],[519.05,0.77],[519.04,10.52],[519.03,9.03],[519.02,14.16]],[[519.07,40.15],[519.08,27.29],[519.09,0.01],[519.1,15.42],[519.11,10.15]]]
["binance-futures","BNBUSDT",1725915353605,[[519.03,0.97],[518.99,15.08],[518.98,34.95]],[[519.04,26.37],[519.05,5.63],[519.06,10.68],[519.07,4.04],[519.08,3.65]]]
["binance-futures","BNBUSDT",1725915417087,[[518.98,71.14],[518.97,23.89],[518.96,39.26],[518.95,49.24],[518.94,49.17]],[[518.99,3.33],[519.0,1.0],[519.01,1.17],[519.02,7.43],[519.03,14.97]]]
["binance-futures","BNBUSDT",1725915471133,[[518.98,8.11],[518.97,0.78],[518.96,8.09],[518.95,4.31],[518.94,7.74]],[[518.99,57.8],[519.0,14.47],[519.01,20.72],[519.02,31.12],[519.03,10.89]]]
["binance-futures","BNBUSDT",1725915533954,[[519.05,40.44],[519.04,7.37],[519.03,12.21],[519.02,18.74],[519.01,29.62]],[[519.06,15.74],[519.08,6.84],[519.09,2.75],[519.1,8.93],[519.12,13.82]]]
["binance-futures","BNBUSDT",1725915592927,[[519.12,4.02],[519.11,1.67],[519.1,6.54],[519.08,7.37],[519.07,6.23]],[[519.13,20.19],[519.14,15.36],[519.15,16.48],[519.16,11.35],[519.17,6.68]]]
["binance-futures","BNBUSDT",1725915632146,[[519.17,12.85],[519.16,7.42],[519.15,0.01],[519.14,14.91],[519.07,21.28]],[[519.18,23.82],[519.19,15.8],[519.2,29.31],[519.21,16.65],[519.22,24.07]]]
["binance-futures","BNBUSDT",1725915700733,[[518.94,9.38],[518.93,4.08],[518.92,7.05],[518.91,4.14],[518.9,6.27]],[[518.95,12.01],[518.96,18.81],[518.97,21.76],[518.98,28.94],[518.99,26.77]]]
["binance-futures","BNBUSDT",1725915752513,[[519.22,50.19],[519.21,12.88],[519.2,46.65],[519.19,37.47],[519.18,18.03]],[[519.23,7.89],[519.24,8.48],[519.25,0.85],[519.26,8.69],[519.27,4.82]]]
["binance-futures","BNBUSDT",1725915845503,[[519.42,63.17],[519.41,1.07],[519.4,44.43],[519.39,20.64],[519.38,41.46]],[[519.43,5.33],[519.44,11.79],[519.45,0.77],[519.46,12.62],[519.47,0.82]]]
["binance-futures","BNBUSDT",1725915870633,[[519.4,1.91],[519.39,1.89],[519.38,6.25],[519.37,5.44],[519.36,25.95]],[[519.41,43.45],[519.42,35.19],[519.43,28.6],[519.44,12.84],[519.45,8.76]]]
["binance-futures","BNBUSDT",1725915929582,[[519.65,39.26],[519.64,8.15],[519.63,37.48],[519.62,39.59],[519.61,27.02]],[[519.66,1.66],[519.67,11.38],[519.68,6.91],[519.69,5.69],[519.7,7.76]]]
["binance-futures","BNBUSDT",1725916008418,[[519.79,20.64],[519.78,7.83],[519.77,29.01],[519.76,7.22],[519.75,0.65]],[[519.8,10.52],[519.82,9.79],[519.83,23.97],[519.84,34.9],[519.85,9.2]]]
["binance-futures","BNBUSDT",1725916040188,[[519.36,17.98],[519.35,2.92],[519.34,8.29],[519.33,4.45],[519.32,8.01]],[[519.37,5.32],[519.38,0.38],[519.4,7.25],[519.41,3.99],[519.43,18.51]]]
["binance-futures","BNBUSDT",1725916104738,[[519.68,69.99],[519.67,26.09],[519.66,13.76],[519.65,7.34],[519.64,11.7]],[[519.69,0.01],[519.7,0.84],[519.71,0.01],[519.72,8.45],[519.73,0.77]]]
["binance-futures","BNBUSDT",1725916163444,[[519.96,26.29],[519.95,6.45],[519.94,38.89],[519.93,46.69],[519.92,43.38]],[[519.97,10.46],[519.98,11.36],[519.99,6.98],[520.0,58.21],[520.01,1.82]]]
["binance-futures","BNBUSDT",1725916182106,[[519.92,2.62],[519.91,0.79],[519.9,7.29],[519.89,1.84],[519.88,17.35]],[[519.93,28.07],[519.94,7.29],[519.95,9.23],[519.96,10.03],[519.97,0.77]]]
["binance-futures","BNBUSDT",1725916252345,[[520.21,0.16],[520.2,0.15],[520.19,0.22],[520.18,1.92],[520.17,2.29]],[[520.22,41.78],[520.23,1.47],[520.24,34.2],[520.25,27.13],[520.26,31.35]]]
["binance-futures","BNBUSDT",1725916286620,[[520.35,29.53],[520.34,25.09],[520.33,25.6],[520.32,23.73],[520.31,26.62]],[[520.36,0.05],[520.38,0.01],[520.39,3.36],[520.4,7.27],[520.41,0.21]]]
["binance-futures","BNBUSDT",1725916304712,[[520.4,0.4],[520.38,7.16],[520.37,4.61],[520.36,7.0]],[[520.41,20.64],[520.42,15.97],[520.43,24.38],[520.44,8.99],[520.45,3.17]]]
["binance-futures","BNBUSDT",1725916389364,[[520.69,36.17],[520.68,6.36],[520.67,0.77],[520.66,9.51],[520.65,6.8]],[[520.7,30.32],[520.71,7.35],[520.72,4.9],[520.74,3.01],[520.76,1.84]]]
["binance-futures","BNBUSDT",1725916426854,[[520.88,16.37],[520.87,0.77],[520.85,13.79],[520.84,26.98],[520.81,3.57]],[[520.89,2.3],[520.9,2.43],[520.91,3.95],[520.92,3.14],[520.94,1.34]]]
["binance-futures","BNBUSDT",1725916467757,[[521.47,23.1],[521.46,17.45],[521.45,17.8],[521.44,5.68],[521.43,0.96]],[[521.48,1.69],[521.5,7.58],[521.51,4.89],[521.52,7.44],[521.53,4.72]]]
["binance-futures","BNBUSDT",1725916482460,[[522.3,9.95],[522.29,0.32],[522.28,5.56],[522.27,6.14],[522.26,11.83]],[[522.31,21.74],[522.32,14.43],[522.33,0.81],[522.34,5.39],[522.35,6.74]]]
["binance-futures","BNBUSDT",1725916524122,[[524.28,3.81],[524.25,0.37],[524.24,0.14],[524.21,0.77],[524.2,10.97]],[[524.29,14.94],[524.31,1.33],[524.34,5.64],[524.37,2.1],[524.39,7.77]]]
["binance-futures","BNBUSDT",1725916527054,[[525.1,7.8],[525.09,1.65],[525.08,0.47],[525.07,0.15],[525.06,3.56]],[[525.2,4.79],[525.28,0.39],[525.35,8.98],[525.4,26.02],[525.43,36.28]]]
["binance-futures","BNBUSDT",1725916563419,[[525.04,25.05],[525.01,2.64],[525.0,4.76],[524.98,15.7],[524.96,58.87]],[[525.05,11.74],[525.06,7.72],[525.07,0.04],[525.1,3.47],[525.11,0.01]]]
["binance-futures","BNBUSDT",1725916582711,[[525.45,2.04],[525.44,6.31],[525.43,6.41],[525.42,9.77],[525.41,1.41]],[[525.46,13.6],[525.47,1.0],[525.49,5.79],[525.5,9.78],[525.51,5.69]]]
["binance-futures","BNBUSDT",1725916613786,[[525.83,0.37],[525.81,0.02],[525.8,0.01],[525.77,6.43],[525.75,0.77]],[[525.84,28.83],[525.85,9.36],[525.86,16.16],[525.87,14.99],[525.88,24.99]]]
["binance-futures","BNBUSDT",1725916644983,[[525.21,35.11],[525.2,26.24],[525.19,29.01],[525.18,24.86],[525.17,16.91]],[[525.22,0.06],[525.24,100.0],[525.25,0.01],[525.26,4.03],[525.27,0.06]]]
["binance-futures","BNBUSDT",1725916671354,[[524.16,1.58],[524.15,15.74]],[[524.17,4.79],[524.18,1.58],[524.19,2.02],[524.2,4.21],[524.21,4.08]]]
["binance-futures","BNBUSDT",1725916697122,[[524.32,11.58],[524.31,24.2],[524.3,6.83],[524.29,3.77],[524.28,8.37]],[[524.33,2.79],[524.34,1.21],[524.35,10.16],[524.36,17.36],[524.38,22.61]]]
["binance-futures","BNBUSDT",1725916729541,[[524.04,11.15],[524.03,0.46],[524.02,0.02],[524.01,1.41],[524.0,3.77]],[[524.05,15.62],[524.06,16.92],[524.07,0.02],[524.08,5.89],[524.1,6.03]]]
["binance-futures","BNBUSDT",1725916785441,[[524.9,22.48],[524.89,0.76],[524.88,11.21],[524.87,12.77],[524.86,5.1]],[[524.91,0.46],[524.93,0.03],[524.94,5.8],[524.95,14.83],[525.0,5.4]]]
["binance-futures","BNBUSDT",1725916795308,[[524.9,15.19],[524.89,3.97],[524.88,9.37],[524.87,13.31],[524.86,5.41]],[[524.91,2.6],[524.92,11.64],[524.93,7.43],[524.94,5.37],[524.95,0.34]]]
["binance-futures","BNBUSDT",1725916831794,[[523.61,21.67],[523.6,11.46],[523.59,5.82],[523.58,11.38],[523.57,9.0]],[[523.62,3.25],[523.63,7.03],[523.64,1.14],[523.65,4.29],[523.66,10.49]]]
["binance-futures","BNBUSDT",1725916874346,[[523.15,1.03],[523.14,0.14],[523.13,0.12],[523.12,0.03],[523.11,3.25]],[[523.16,49.31],[523.17,4.7],[523.18,10.91],[523.19,3.56],[523.2,13.54]]]
["binance-futures","BNBUSDT",1725916904493,[[522.85,0.02],[522.84,0.03],[522.83,0.42],[522.82,0.18],[522.81,3.01]],[[522.86,45.21],[522.87,6.74],[522.88,5.26],[522.9,10.11],[522.91,4.12]]]
["binance-futures","BNBUSDT",1725916943881,[[522.1,6.08],[522.08,5.34],[522.07,9.76],[522.06,5.37],[522.05,4.15]],[[522.11,12.49],[522.12,5.26],[522.13,2.9],[522.14,20.97],[522.15,3.01]]]
["binance-futures","BNBUSDT",1725916973908,[[521.9,11.86],[521.87,1.27],[521.86,3.8],[521.84,1.29],[521.83,3.27]],[[521.91,9.99],[521.92,4.83],[521.93,2.09],[521.94,4.4],[521.95,11.93]]]
["binance-futures","BNBUSDT",1725917002079,[[521.99,0.23],[521.93,4.11],[521.92,4.64],[521.89,1.92],[521.88,3.66]],[[522.0,13.05],[522.03,0.02],[522.04,4.14],[522.06,0.03],[522.07,12.31]]]
["binance-futures","BNBUSDT",1725917056101,[[521.53,3.68],[521.52,3.65],[521.51,1.88],[521.49,3.11],[521.48,6.48]],[[521.54,48.73],[521.55,6.4],[521.56,5.94],[521.57,1.0],[521.58,10.52]]]
["binance-futures","BNBUSDT",1725917093478,[[521.63,9.4],[521.62,5.28],[521.6,5.28],[521.59,2.98],[521.58,8.6]],[[521.64,6.7],[521.65,1.91],[521.66,5.28],[521.67,5.53],[521.68,5.52]]]
["binance-futures","BNBUSDT",1725917158607,[[521.47,13.67],[521.46,4.77],[521.45,0.01],[521.44,1.27],[521.42,1.27]],[[521.48,6.3],[521.49,0.43],[521.5,5.76],[521.51,1.32],[521.52,12.27]]]
["binance-futures","BNBUSDT",1725917176611,[[521.38,0.39],[521.36,4.53],[521.34,6.67],[521.33,2.51]],[[521.39,5.95],[521.4,4.97],[521.41,2.39],[521.42,11.4],[521.45,7.1]]]
["binance-futures","BNBUSDT",1725917216401,[[521.99,11.47],[521.98,4.52],[521.96,4.56],[521.95,2.06],[521.93,3.02]],[[522.0,19.11],[522.01,4.44],[522.02,4.52],[522.04,4.81],[522.05,2.86]]]
["binance-futures","BNBUSDT",1725917265008,[[522.82,24.33],[522.8,4.54],[522.79,2.12],[522.78,4.59],[522.77,1.42]],[[522.83,2.23],[522.84,0.43],[522.85,5.95],[522.86,13.02],[522.87,6.98]]]
["binance-futures","BNBUSDT",1725917287381,[[523.38,12.74],[523.37,2.14],[523.36,4.56],[523.35,1.8],[523.34,6.52]],[[523.39,0.54],[523.41,7.36],[523.42,2.0],[523.43,0.1],[523.44,7.08]]]
["binance-futures","BNBUSDT",1725917324049,[[522.61,12.37],[522.6,4.29],[522.56,4.4],[522.55,15.53],[522.54,2.57]],[[522.62,29.14],[522.63,6.72],[522.64,6.07],[522.65,11.12],[522.66,10.28]]]
["binance-futures","BNBUSDT",1725917369116,[[522.71,26.85],[522.7,11.83],[522.69,0.52],[522.68,4.08],[522.67,2.34]],[[522.72,2.64],[522.74,4.12],[522.76,4.08],[522.77,2.84],[522.78,0.02]]]
["binance-futures","BNBUSDT",1725917388403,[[522.7,11.66],[522.68,4.08],[522.67,1.89],[522.66,4.09],[522.65,4.12]],[[522.71,1.42],[522.72,4.55],[522.74,5.95],[522.75,8.66],[522.76,6.23]]]
["binance-futures","BNBUSDT",1725917448026,[[522.28,20.49],[522.27,0.15],[522.26,4.94],[522.24,3.93],[522.22,0.15]],[[522.29,15.74],[522.3,0.43],[522.32,1.27],[522.33,1.27],[522.34,7.5]]]
["binance-futures","BNBUSDT",1725917480757,[[522.43,0.01],[522.42,4.66],[522.38,0.01],[522.34,22.77],[522.32,0.01]],[[522.44,25.36],[522.45,12.14],[522.46,6.51],[522.47,0.01],[522.48,5.19]]]
["binance-futures","BNBUSDT",1725917499530,[[522.16,2.06],[522.14,0.01],[522.13,0.01],[522.11,0.01],[522.08,1.92]],[[522.17,23.04],[522.18,17.58],[522.19,9.53],[522.2,10.89],[522.21,4.01]]]
["binance-futures","BNBUSDT",1725917568220,[[522.26,8.17],[522.24,4.06],[522.23,3.43],[522.22,4.06],[522.17,3.78]],[[522.27,10.63],[522.28,4.07],[522.29,15.9],[522.3,15.13],[522.31,0.01]]]
["binance-futures","BNBUSDT",1725917608384,[[522.28,5.63],[522.27,3.65],[522.26,9.73],[522.24,3.86],[522.23,1.41]],[[522.29,8.8],[522.3,4.86],[522.31,1.75],[522.32,3.86],[522.33,3.24]]]
["binance-futures","BNBUSDT",1725917616658,[[522.08,3.88],[522.06,3.92],[522.04,7.32],[522.03,5.68],[522.0,12.36]],[[522.09,11.82],[522.1,3.86],[522.11,8.98],[522.12,12.14],[522.13,7.94]]]
["binance-futures","BNBUSDT",1725917678368,[[522.47,33.29],[522.46,4.09],[522.44,1.27],[522.43,1.31],[522.41,0.21]],[[522.48,3.51],[522.49,1.7],[522.5,8.56],[522.52,4.05],[522.53,4.57]]]
["binance-futures","BNBUSDT",1725917717516,[[522.62,9.55],[522.61,2.63],[522.6,5.85],[522.58,1.21],[522.57,2.0]],[[522.63,15.4],[522.65,1.21],[522.66,6.19],[522.67,7.77],[522.68,0.74]]]
["binance-futures","BNBUSDT",1725917721155,[[522.69,1.59],[522.68,4.73],[522.66,6.48],[522.65,5.68]],[[522.7,9.78],[522.71,7.94],[522.72,1.05],[522.73,1.14],[522.75,3.7]]]
["binance-futures","BNBUSDT",1725917763193,[[522.51,22.7],[522.5,5.71],[522.49,8.59],[522.48,8.84],[522.47,5.68]],[[522.52,15.4],[522.53,1.89],[522.54,2.45],[522.55,2.65],[522.56,1.43]]]
["binance-futures","BNBUSDT",1725917791487,[[522.53,2.71],[522.52,3.09],[522.51,5.06],[522.5,0.01],[522.49,1.21]],[[522.54,10.95],[522.56,0.38],[522.57,1.21],[522.58,4.23],[522.59,3.86]]]
["binance-futures","BNBUSDT",1725917830590,[[522.4,15.52],[522.39,3.0],[522.37,3.0],[522.35,8.61],[522.33,2.02]],[[522.41,9.77],[522.42,4.97],[522.45,2.78],[522.46,2.51],[522.47,1.68]]]
["binance-futures","BNBUSDT",1725917871161,[[522.64,0.02],[522.61,3.64]],[[522.65,12.34],[522.66,4.93],[522.67,4.83],[522.68,2.61],[522.69,7.88]]]
["binance-futures","BNBUSDT",1725917912257,[[522.19,0.69],[522.17,0.62],[522.16,0.04],[522.15,0.05],[522.1,0.02]],[[522.2,26.08],[522.21,11.53],[522.22,2.59],[522.23,5.68],[522.24,5.17]]]
["binance-futures","BNBUSDT",1725917945562,[[521.97,0.98],[521.88,0.49],[521.87,1.24],[521.86,1.99],[521.85,1.28]],[[521.98,27.03],[521.99,10.98],[522.01,1.86],[522.02,19.61],[522.03,15.31]]]
["binance-futures","BNBUSDT",1725918000984,[[521.97,2.0],[521.96,1.58],[521.95,0.11],[521.92,0.9]],[[521.98,6.47],[522.01,0.47],[522.02,0.07],[522.03,8.33],[522.05,7.21]]]
["binance-futures","BNBUSDT",1725918075393,[[521.42,7.77],[521.41,6.74],[521.4,33.16],[521.39,10.79],[521.38,1.12]],[[521.43,2.02],[521.44,0.23],[521.45,0.2],[521.46,3.3],[521.47,18.17]]]
["binance-futures","BNBUSDT",1725918086586,[[521.46,19.49],[521.44,0.97],[521.43,5.68],[521.42,5.85],[521.41,6.58]],[[521.47,4.72],[521.48,0.29],[521.5,0.19],[521.51,4.61],[521.53,0.53]]]
["binance-futures","BNBUSDT",1725918132339,[[521.63,6.62],[521.62,15.5],[521.61,0.33],[521.57,0.12],[521.56,4.53]],[[521.64,8.27],[521.65,0.26],[521.66,0.42],[521.67,3.0],[521.68,1.83]]]
["binance-futures","BNBUSDT",1725918185559,[[521.23,15.15],[521.22,0.64],[521.21,0.04],[521.2,6.54],[521.18,1.83]],[[521.24,15.56],[521.25,1.19],[521.26,0.24],[521.27,1.21],[521.28,0.17]]]
["binance-futures","BNBUSDT",1725918208380,[[521.2,1.01],[521.19,8.23],[521.18,8.8],[521.17,0.31],[521.16,0.5]],[[521.21,16.46],[521.22,2.99],[521.23,0.22],[521.24,4.49],[521.25,9.72]]]
["binance-futures","BNBUSDT",1725918248953,[[521.31,0.01],[521.3,0.56],[521.29,0.13],[521.26,0.04],[521.25,7.12]],[[521.32,13.04],[521.33,5.79],[521.34,2.42],[521.35,1.7],[521.36,2.06]]]
["binance-futures","BNBUSDT",1725918283131,[[521.03,19.47],[521.02,4.24],[521.01,20.01],[521.0,81.18],[520.98,16.18]],[[521.04,5.29],[521.07,3.41],[521.08,4.73],[521.1,1.21],[521.22,15.36]]]
["binance-futures","BNBUSDT",1725918324147,[[520.86,6.67],[520.85,0.32],[520.84,0.02],[520.83,0.15],[520.81,6.99]],[[520.87,15.09],[520.89,4.73],[520.9,1.41],[520.91,2.22],[520.92,4.94]]]
["binance-futures","BNBUSDT",1725918359495,[[520.52,10.51],[520.5,25.14],[520.47,2.22],[520.11,14.69],[416.42,0.06]],[[520.53,6.37],[520.55,0.14],[520.56,1.21],[520.57,3.26],[520.58,1.21]]]
["binance-futures","BNBUSDT",1725918396660,[[520.46,12.37],[520.44,0.99],[520.42,2.43],[520.41,3.38],[520.4,7.85]],[[520.47,6.61],[520.49,7.85],[520.5,18.17],[520.52,0.01],[520.53,1.36]]]
["binance-futures","BNBUSDT",1725918424265,[[520.9,25.89],[520.89,2.94],[520.88,2.03],[520.87,9.59],[520.86,0.69]],[[520.91,0.02],[520.92,1.65],[520.93,0.02],[520.94,1.73],[520.96,3.87]]]
["binance-futures","BNBUSDT",1725918485541,[[521.14,2.41],[521.1,0.42],[521.09,0.03],[521.08,4.67],[521.05,0.04]],[[521.15,18.8],[521.16,8.49],[521.17,0.18],[521.18,1.26],[521.19,1.35]]]
["binance-futures","BNBUSDT",1725918531716,[[521.25,2.6],[521.24,58.79],[521.23,0.04],[521.2,0.4],[521.18,1.22]],[[521.26,10.83],[521.27,1.56],[521.28,0.32],[521.3,4.3],[521.32,8.34]]]
["binance-futures","BNBUSDT",1725918583096,[[521.64,0.24],[521.63,0.03],[521.61,1.72],[521.6,1.73],[521.52,7.25]],[[521.65,44.73],[521.66,4.73],[521.68,0.36],[521.72,2.86],[521.73,14.55]]]
["binance-futures","BNBUSDT",1725918606411,[[521.48,46.57],[521.47,0.79],[521.46,1.24],[521.45,3.7],[521.44,4.41]],[[521.49,48.45],[521.5,0.01],[521.51,0.11],[521.53,17.52],[521.54,0.01]]]
["binance-futures","BNBUSDT",1725918652201,[[522.05,10.25],[522.04,4.73],[522.02,2.35],[522.0,2.32],[519.88,0.26]],[[522.06,13.77],[522.07,1.14],[522.09,0.98],[522.11,2.98],[522.12,6.51]]]
["binance-futures","BNBUSDT",1725918699888,[[521.89,5.63],[521.87,0.14],[521.86,5.42],[521.85,4.9],[521.84,16.22]],[[521.9,29.19],[521.92,0.08],[521.93,0.71],[521.94,1.19],[521.95,8.28]]]
["binance-futures","BNBUSDT",1725918716363,[[521.89,46.66],[521.88,0.03],[521.87,0.14],[521.86,1.31],[521.85,1.21]],[[521.9,6.12],[521.96,0.1],[521.97,3.88],[521.98,4.49],[521.99,5.06]]]
["binance-futures","BNBUSDT",1725918778218,[[522.06,20.55],[522.05,4.89],[522.03,2.2],[522.02,1.3],[522.01,7.15]],[[522.07,14.51],[522.08,0.86],[522.12,2.02],[522.32,16.09],[522.33,0.44]]]
["binance-futures","BNBUSDT",1725918817890,[[522.13,9.67],[522.12,0.1],[522.11,0.04],[521.97,7.77],[521.96,10.6]],[[522.14,15.73],[522.15,2.4],[522.17,1.21],[522.18,1.83],[522.19,1.22]]]
["binance-futures","BNBUSDT",1725918834432,[[522.04,11.66],[522.01,2.96],[522.0,3.73],[521.99,9.67],[521.98,7.88]],[[522.05,0.2],[522.09,1.58],[522.1,0.41],[522.11,2.92],[522.12,6.72]]]
["binance-futures","BNBUSDT",1725918905650,[[522.06,19.48],[522.05,7.15],[522.04,11.33],[522.01,3.15],[522.0,3.73]],[[522.07,8.6],[522.1,1.21],[522.11,3.89],[522.13,3.49],[522.14,1.21]]]
["binance-futures","BNBUSDT",1725918945112,[[522.03,8.27],[522.02,0.58],[522.0,1.21],[521.99,1.21],[521.97,17.04]],[[522.04,6.29],[522.06,1.21],[522.07,5.15],[522.08,7.28],[522.19,7.43]]]
["binance-futures","BNBUSDT",1725918954228,[[522.07,2.5],[522.04,4.53],[522.03,8.95],[522.01,1.56]],[[522.08,7.17],[522.09,0.03],[522.13,3.46],[522.14,5.87],[522.15,7.7]]]
["binance-futures","BNBUSDT",1725919017612,[[522.41,21.51],[522.4,5.54],[522.39,13.02],[522.37,1.21],[522.36,0.04]],[[522.42,8.24],[522.43,0.01],[522.44,0.63],[522.45,0.01],[522.47,6.4]]]
["binance-futures","BNBUSDT",1725919060488,[[522.25,0.17],[522.24,0.14],[522.23,0.16],[522.22,0.13],[522.21,2.0]],[[522.26,6.95],[522.27,1.32],[522.28,8.35],[522.29,4.48],[522.31,1.63]]]
["binance-futures","BNBUSDT",1725919063589,[[522.25,0.73],[522.24,0.14],[522.23,0.16],[522.22,0.13],[522.21,2.09]],[[522.26,11.28],[522.27,1.7],[522.28,2.73],[522.29,4.48],[522.32,1.66]]]
["binance-futures","BNBUSDT",1725919118544,[[522.0,29.37],[521.98,2.53],[521.97,1.46],[521.96,0.39],[521.95,3.27]],[[522.01,6.71],[522.02,0.43],[522.06,2.93],[522.07,3.25],[522.08,10.02]]]
["binance-futures","BNBUSDT",1725919149830,[[522.04,6.84],[522.03,2.42],[522.02,5.2],[522.01,1.21],[522.0,0.09]],[[522.05,4.48],[522.06,3.24],[522.07,3.24],[522.08,6.63],[522.09,8.14]]]
["binance-futures","BNBUSDT",1725919197499,[[521.77,11.68],[521.76,1.82],[521.74,0.39],[521.73,0.01],[521.72,1.86]],[[521.78,9.87],[521.79,1.57],[521.8,1.86],[521.81,1.21],[521.82,5.2]]]
["binance-futures","BNBUSDT",1725919238023,[[522.31,13.4],[522.29,0.01],[522.28,3.04],[522.27,2.13],[522.26,4.64]],[[522.32,21.12],[522.33,0.37],[522.34,2.1],[522.35,0.01],[522.36,3.29]]]
["binance-futures","BNBUSDT",1725919270840,[[522.24,4.23],[522.23,0.12],[522.22,1.99],[522.21,0.14],[522.2,2.07]],[[522.25,8.36],[522.26,2.07],[522.27,1.59],[522.28,2.07],[522.29,1.21]]]
["binance-futures","BNBUSDT",1725919304501,[[522.05,22.56],[522.04,1.87],[522.02,3.08],[522.01,1.84],[521.95,14.99]],[[522.06,4.84],[522.08,2.27],[522.09,1.51],[522.1,3.13],[522.11,1.2]]]
["binance-futures","BNBUSDT",1725919350545,[[522.41,11.38],[522.38,1.16],[522.37,1.16],[522.36,0.68],[522.35,1.93]],[[522.42,25.38],[522.43,12.66],[522.44,1.7],[522.45,3.69],[522.46,3.09]]]
["binance-futures","BNBUSDT",1725919423367,[[522.78,11.53],[522.77,8.12],[522.76,3.52],[522.73,38.9],[522.71,29.73]],[[522.79,43.22],[522.8,40.93],[522.81,14.09],[522.82,3.65],[522.83,0.23]]]
["binance-futures","BNBUSDT",1725919432461,[[522.71,34.71],[522.7,3.52],[522.69,1.82],[522.68,8.83],[522.67,12.03]],[[522.72,19.38],[522.74,16.06],[522.75,14.54],[522.76,1.44],[522.77,52.99]]]
["binance-futures","BNBUSDT",1725919475166,[[522.14,18.08],[522.13,0.08],[522.12,4.5],[522.11,0.06],[522.1,4.5]],[[522.15,20.72],[522.16,25.24],[522.17,29.5],[522.18,47.2],[522.19,57.27]]]
["binance-futures","BNBUSDT",1725919540990,[[521.85,56.05],[521.84,59.15],[521.83,19.53],[521.82,11.24],[521.81,17.96]],[[521.86,0.63],[521.87,0.01],[521.88,5.75],[521.89,0.01],[521.9,41.76]]]
["binance-futures","BNBUSDT",1725919564243,[[522.07,25.16],[522.06,6.32],[522.05,2.97],[522.04,5.8],[522.02,10.8]],[[522.08,38.17],[522.09,15.82],[522.1,47.7],[522.11,44.61],[522.12,54.11]]]
["binance-futures","BNBUSDT",1725919611653,[[522.1,106.07],[522.09,49.05],[522.08,67.17],[522.07,24.37],[522.06,5.73]],[[522.11,0.03],[522.13,2.04],[522.14,6.15],[522.16,6.04],[522.17,0.05]]]
["binance-futures","BNBUSDT",1725919659165,[[522.04,51.17],[522.03,4.1],[522.02,6.65],[522.01,0.04],[522.0,6.65]],[[522.05,12.24],[522.06,6.64],[522.07,1.59],[522.08,26.66],[522.09,19.04]]]
["binance-futures","BNBUSDT",1725919699952,[[521.34,23.58],[521.33,3.53],[521.32,7.78],[521.31,3.08],[521.3,6.7]],[[521.35,10.78],[521.36,1.04],[521.37,27.59],[521.38,18.89],[521.39,0.51]]]
["binance-futures","BNBUSDT",1725919744605,[[521.15,32.29],[521.14,40.6],[521.13,37.76],[521.12,57.1],[521.11,32.39]],[[521.16,5.69],[521.18,16.93],[521.2,6.91],[521.21,6.15],[521.24,25.83]]]
["binance-futures","BNBUSDT",1725919789005,[[521.28,44.85],[521.27,31.82],[521.26,22.11],[521.25,19.02],[521.24,5.69]],[[521.29,19.13],[521.3,5.7],[521.33,0.73],[521.35,7.0],[521.41,3.73]]]
["binance-futures","BNBUSDT",1725919819854,[[521.1,111.15],[521.09,32.97],[521.08,77.73],[521.07,57.76],[521.06,32.99]],[[521.11,9.51],[521.12,5.41],[521.13,0.01],[521.14,11.76],[521.15,1.68]]]
["binance-futures","BNBUSDT",1725919887083,[[521.2,0.11],[521.18,7.98],[521.17,2.76],[521.16,5.96],[521.15,3.42]],[[521.21,110.05],[521.22,70.37],[521.23,53.58],[521.24,83.66],[521.25,57.57]]]
["binance-futures","BNBUSDT",1725919932750,[[520.75,33.78],[520.74,6.0],[520.73,3.36],[520.72,5.99],[520.71,7.25]],[[520.76,10.67],[520.77,7.62],[520.79,3.86],[520.8,4.4],[520.81,14.01]]]
["binance-futures","BNBUSDT",1725919995139,[[521.01,48.66],[521.0,47.03],[520.99,59.16],[520.98,49.73],[520.97,44.14]],[[521.02,7.4],[521.03,2.61],[521.04,6.92],[521.06,0.01],[521.07,4.83]]]
["binance-futures","BNBUSDT",1725920021105,[[520.75,20.21],[520.74,5.38],[520.72,10.78],[520.71,14.27],[520.7,5.4]],[[520.76,18.2],[520.77,0.02],[520.78,1.37],[520.79,5.3],[520.8,15.12]]]
["binance-futures","BNBUSDT",1725920076102,[[520.66,3.01],[520.65,0.01],[520.64,5.1],[520.63,4.33],[520.62,5.1]],[[520.67,34.2],[520.68,28.7],[520.69,22.35],[520.7,35.28],[520.71,21.06]]]
["binance-futures","BNBUSDT",1725920132189,[[520.6,55.98],[520.59,39.61],[520.58,42.63],[520.57,49.78],[520.56,56.51]],[[520.61,0.03],[520.62,4.88],[520.63,2.42],[520.64,5.1],[520.66,20.46]]]
["binance-futures","BNBUSDT",1725920166245,[[520.2,12.43],[520.18,0.04],[520.17,5.16],[520.16,6.3],[520.15,8.99]],[[520.21,44.93],[520.22,5.36],[520.23,24.3],[520.24,32.71],[520.25,53.5]]]
["binance-futures","BNBUSDT",1725920220185,[[520.45,55.8],[520.44,18.82],[520.43,10.84],[520.42,47.73],[520.41,41.66]],[[520.46,9.39],[520.47,0.87],[520.49,2.02],[520.5,5.89],[520.56,12.53]]]
["binance-futures","BNBUSDT",1725920263029,[[520.49,4.81],[520.48,6.2],[520.46,6.25],[520.45,50.13],[520.42,8.2]],[[520.5,99.38],[520.51,47.66],[520.52,12.74],[520.53,27.63],[520.54,9.57]]]
["binance-futures","BNBUSDT",1725920283929,[[520.63,2.05],[520.62,1.02],[520.6,5.87],[520.59,13.26]],[[520.64,32.96],[520.65,3.93],[520.66,6.27],[520.67,1.6],[520.68,5.88]]]
["binance-futures","BNBUSDT",1725920366282,[[521.06,64.53],[521.05,42.87],[521.04,39.84],[521.03,51.7],[521.02,49.86]],[[521.07,6.64],[521.08,0.01],[521.09,0.03],[521.1,4.8],[521.11,8.21]]]
["binance-futures","BNBUSDT",1725920401158,[[521.17,45.68],[521.16,4.78],[521.15,2.17],[521.14,4.78],[521.13,1.21]],[[521.18,25.24],[521.2,0.8],[521.22,5.58],[521.23,2.58],[521.27,12.17]]]
["binance-futures","BNBUSDT",1725920413801,[[521.35,84.62],[521.34,43.58],[521.33,2.18],[521.32,4.84],[521.31,4.02]],[[521.36,0.01],[521.37,0.74],[521.38,8.42],[521.39,5.22],[521.4,2.75]]]
["binance-futures","BNBUSDT",1725920491389,[[521.57,7.29],[521.56,26.5],[521.55,16.26],[521.54,21.51],[521.53,1.15]],[[521.58,35.8],[521.59,22.61],[521.6,22.7],[521.61,0.18],[521.62,21.53]]]
["binance-futures","BNBUSDT",1725920543721,[[521.5,27.99],[521.48,6.11],[521.46,6.17],[521.45,26.88],[521.44,16.92]],[[521.51,9.94],[521.52,6.12],[521.53,15.98],[521.54,46.05],[521.55,25.77]]]
["binance-futures","BNBUSDT",1725920548299,[[521.42,9.13],[521.41,0.07],[521.4,6.15],[521.39,0.02],[521.38,8.31]],[[521.43,51.1],[521.44,40.48],[521.45,52.86],[521.46,43.61],[521.47,56.16]]]
["binance-futures","BNBUSDT",1725920618890,[[521.75,64.9],[521.74,5.8],[521.73,38.38],[521.72,26.62],[521.71,70.2]],[[521.76,1.31],[521.77,1.48],[521.78,0.33],[521.79,3.23],[521.8,7.32]]]
["binance-futures","BNBUSDT",1725920649568,[[521.6,25.01],[521.58,0.03],[521.57,2.84],[521.56,5.84],[521.54,37.14]],[[521.61,36.91],[521.62,7.18],[521.63,5.02],[521.64,5.81],[521.65,2.89]]]
["binance-futures","BNBUSDT",1725920704152,[[521.35,21.99],[521.34,22.56],[521.33,7.57],[521.32,23.41],[521.31,65.92]],[[521.36,18.82],[521.37,1.11],[521.38,5.8],[521.39,15.18],[521.4,11.62]]]
["binance-futures","BNBUSDT",1725920763030,[[521.23,19.66],[521.22,5.86],[521.2,5.86],[521.19,1.41],[521.18,5.85]],[[521.24,38.01],[521.25,14.17],[521.26,6.83],[521.27,22.32],[521.28,20.62]]]
["binance-futures","BNBUSDT",1725920807553,[[521.17,37.79],[521.16,5.51],[521.15,5.32],[521.14,13.62],[521.13,18.38]],[[521.18,5.81],[521.19,0.31],[521.2,5.51],[521.21,0.41],[521.22,1.21]]]
["binance-futures","BNBUSDT",1725920850278,[[521.21,50.24],[521.2,5.51],[521.19,12.31],[521.18,54.07],[521.17,51.11]],[[521.22,22.4],[521.23,0.02],[521.24,8.95],[521.25,16.55],[521.26,14.48]]]
["binance-futures","BNBUSDT",1725920912553,[[521.37,0.01],[521.36,0.04],[521.33,13.7],[521.3,22.19],[521.29,31.91]],[[521.38,53.14],[521.39,39.9],[521.4,66.9],[521.41,16.42],[521.42,14.85]]]
["binance-futures","BNBUSDT",1725920969797,[[521.26,0.02],[521.25,0.01],[521.24,15.52],[521.23,17.45],[521.21,15.65]],[[521.27,53.26],[521.28,43.15],[521.29,51.33],[521.3,28.6],[521.31,9.69]]]
["binance-futures","BNBUSDT",1725921011656,[[520.89,0.05],[520.88,0.08],[520.87,17.15],[520.86,0.05],[520.85,16.51]],[[520.9,40.73],[520.91,4.72],[520.92,77.11],[520.93,48.11],[520.94,60.33]]]
["binance-futures","BNBUSDT",1725921065703,[[520.84,0.03],[520.82,5.78],[520.81,0.04],[520.8,5.78],[520.75,29.47]],[[520.85,65.1],[520.86,36.38],[520.87,35.54],[520.88,43.31],[520.89,33.5]]]
["binance-futures","BNBUSDT",1725921134283,[[520.61,5.43],[520.6,6.06],[520.59,27.85],[520.58,44.83],[520.57,39.3]],[[520.62,27.35],[520.63,0.07],[520.64,18.84],[520.65,30.76],[520.66,50.18]]]
["binance-futures","BNBUSDT",1725921158280,[[520.51,35.34],[520.5,7.65],[520.48,0.45],[520.47,3.4],[520.46,24.26]],[[520.52,3.53],[520.53,0.01],[520.54,6.06],[520.55,5.63],[520.56,6.07]]]
["binance-futures","BNBUSDT",1725921210887,[[520.51,27.36],[520.5,6.06],[520.49,9.63],[520.48,44.55],[520.47,34.77]],[[520.52,0.41],[520.53,4.55],[520.54,0.02],[520.55,0.47],[520.56,5.77]]]
["binance-futures","BNBUSDT",1725921269413,[[520.41,18.59],[520.4,5.47],[520.39,40.6],[520.38,17.51],[520.37,2.52]],[[520.42,42.78],[520.43,18.78],[520.44,34.9],[520.45,0.15],[520.46,5.77]]]
["binance-futures","BNBUSDT",1725921325666,[[520.35,6.75],[520.34,1.8],[520.32,5.77],[520.31,15.08],[520.3,12.93]],[[520.36,44.01],[520.37,0.04],[520.38,5.48],[520.39,4.54],[520.4,8.72]]]
["binance-futures","BNBUSDT",1725921385891,[[520.11,1.88],[520.1,0.3],[520.09,0.02],[520.08,0.01],[520.07,7.2]],[[520.12,130.38],[520.13,69.13],[520.14,61.39],[520.15,33.68],[520.16,5.47]]]
["binance-futures","BNBUSDT",1725921424663,[[519.95,28.87],[519.94,41.78],[519.93,66.46],[519.92,67.25],[519.91,70.08]],[[519.96,28.66],[519.97,6.02],[519.98,12.9],[519.99,0.78],[520.0,18.24]]]
["binance-futures","BNBUSDT",1725921454096,[[520.12,14.05],[520.11,11.74],[520.1,29.52],[520.09,41.88],[520.08,53.79]],[[520.13,33.11],[520.14,7.09],[520.15,6.27],[520.16,12.11],[520.17,0.81]]]
["binance-futures","BNBUSDT",1725921519754,[[519.85,37.14],[519.84,10.56],[519.83,2.5],[519.82,1.16],[519.81,6.5]],[[519.86,24.18],[519.87,0.77],[519.88,33.53],[519.89,40.11],[519.9,36.77]]]
["binance-futures","BNBUSDT",1725921578130,[[519.81,28.77],[519.8,9.53],[519.79,4.41],[519.78,8.1],[519.77,4.12]],[[519.82,79.52],[519.83,5.79],[519.84,62.11],[519.85,67.71],[519.86,102.09]]]
["binance-futures","BNBUSDT",1725921648785,[[519.99,38.47],[519.98,27.3],[519.97,49.78],[519.96,53.46],[519.95,62.64]],[[520.0,115.21],[520.01,1.21],[520.02,0.88],[520.03,1.72],[520.04,7.73]]]
["binance-futures","BNBUSDT",1725921675054,[[519.85,58.29],[519.84,9.25],[519.83,0.78],[519.82,37.75],[519.81,27.75]],[[519.86,14.16],[519.87,0.78],[519.88,9.26],[519.89,39.12],[519.9,49.01]]]
["binance-futures","BNBUSDT",1725921725510,[[519.99,38.49],[519.98,9.67],[519.97,0.78],[519.96,48.94],[519.95,5.0]],[[520.0,93.58],[520.01,4.72],[520.02,9.67],[520.03,81.17],[520.04,57.35]]]
["binance-futures","BNBUSDT",1725921781233,[[519.67,37.8],[519.66,11.29],[519.65,5.44],[519.64,10.75],[519.63,9.74]],[[519.68,71.02],[519.69,76.33],[519.7,35.73],[519.71,21.8],[519.72,46.56]]]
["binance-futures","BNBUSDT",1725921822516,[[519.79,31.35],[519.78,9.7],[519.77,15.62],[519.76,11.8],[519.75,7.53]],[[519.8,54.33],[519.81,62.79],[519.82,73.92],[519.83,97.24],[519.84,96.49]]]
["binance-futures","BNBUSDT",1725921874943,[[519.68,20.42],[519.67,0.78],[519.66,10.46],[519.65,80.19],[519.64,118.89]],[[519.69,49.38],[519.7,46.65],[519.72,12.94],[519.73,0.04],[519.74,19.42]]]
["binance-futures","BNBUSDT",1725921917053,[[519.67,22.12],[519.65,22.23],[519.64,21.53],[519.63,10.83],[519.62,55.89]],[[519.68,102.2],[519.69,27.23],[519.7,83.67],[519.71,88.93],[519.72,42.15]]]
["binance-futures","BNBUSDT",1725921935554,[[519.28,38.33],[519.27,26.34],[519.26,13.7],[519.24,13.73],[519.19,23.37]],[[519.29,86.05],[519.3,9.71],[519.31,0.97],[519.32,15.34],[519.33,12.81]]]
["binance-futures","BNBUSDT",1725922007403,[[519.07,4.33],[519.06,0.01],[519.05,6.44],[519.04,9.73],[519.03,0.07]],[[519.08,110.57],[519.09,78.68],[519.1,38.77],[519.11,20.36],[519.12,25.07]]]
["binance-futures","BNBUSDT",1725922046592,[[518.75,71.81],[518.74,11.19],[518.73,0.71],[518.71,2.38],[518.7,0.18]],[[518.76,10.2],[518.77,4.57],[518.78,10.85],[518.79,9.47],[518.8,71.1]]]
["binance-futures","BNBUSDT",1725922059048,[[518.98,67.08],[518.97,4.49],[518.96,9.25],[518.94,14.36],[518.93,5.03]],[[518.99,7.02],[519.0,9.2],[519.01,5.0],[519.02,37.54],[519.03,27.1]]]
["binance-futures","BNBUSDT",1725922108209,[[519.07,30.66],[519.06,62.79],[519.05,62.2],[519.04,54.02],[519.03,0.79]],[[519.08,42.91],[519.09,1.18],[519.1,70.05],[519.11,45.52],[519.12,34.58]]]
["binance-futures","BNBUSDT",1725922205613,[[519.48,40.94],[519.47,0.79],[519.46,10.49],[519.45,0.77],[519.44,10.46]],[[519.49,33.56],[519.5,28.65],[519.51,8.23],[519.52,19.11],[519.53,0.78]]]
["binance-futures","BNBUSDT",1725922210004,[[519.61,59.1],[519.6,54.04],[519.59,0.79],[519.58,37.63],[519.57,44.69]],[[519.62,8.41],[519.63,2.5],[519.64,9.21],[519.65,5.26],[519.66,11.89]]]
["binance-futures","BNBUSDT",1725922271514,[[519.86,81.04],[519.85,2.45],[519.84,97.51],[519.83,95.77],[519.82,115.22]],[[519.87,2.13],[519.88,0.07],[519.89,0.01],[519.92,18.87],[519.94,10.16]]]
["binance-futures","BNBUSDT",1725922298932,[[519.99,60.64],[519.98,10.46],[519.97,13.18],[519.96,19.74],[519.95,45.04]],[[520.0,34.05],[520.01,6.3],[520.02,11.0],[520.03,7.09],[520.04,10.47]]]
["binance-futures","BNBUSDT",1725922347455,[[519.71,2.3],[519.7,17.9],[519.69,5.2],[519.68,9.69],[519.67,9.95]],[[519.72,123.59],[519.73,81.44],[519.74,110.56],[519.75,83.69],[519.76,111.68]]]
["binance-futures","BNBUSDT",1725922398293,[[519.66,123.4],[519.65,8.84],[519.64,61.27],[519.63,74.68],[519.62,78.72]],[[519.67,17.53],[519.68,9.71],[519.69,9.72],[519.7,11.46],[519.71,0.02]]]
["binance-futures","BNBUSDT",1725922433685,[[519.76,29.01],[519.75,28.92],[519.74,56.35],[519.73,39.37],[519.72,10.46]],[[519.77,66.12],[519.78,10.47],[519.79,5.16],[519.8,10.47],[519.81,3.55]]]
["binance-futures","BNBUSDT",1725922475853,[[519.17,14.91],[519.16,0.04],[519.14,10.47],[519.13,4.17]],[[519.18,55.59],[519.19,0.77],[519.2,39.56],[519.21,5.77],[519.22,10.46]]]
["binance-futures","BNBUSDT",1725922527912,[[519.43,63.57],[519.42,25.05],[519.41,0.81],[519.4,0.82],[519.39,5.36]],[[519.44,14.02],[519.45,0.01],[519.46,9.97],[519.47,12.24],[519.48,12.92]]]
["binance-futures","BNBUSDT",1725922571499,[[519.64,61.65],[519.63,37.28],[519.62,45.31],[519.61,0.84],[519.6,17.37]],[[519.65,2.53],[519.66,0.4],[519.67,2.01],[519.68,15.08],[519.69,8.76]]]
["binance-futures","BNBUSDT",1725922615204,[[519.59,28.91],[519.58,16.93],[519.57,55.12],[519.55,0.79],[519.54,9.51]],[[519.6,70.83],[519.61,14.96],[519.62,23.91],[519.63,31.91],[519.64,34.11]]]
["binance-futures","BNBUSDT",1725922666440,[[519.42,41.33],[519.41,61.49],[519.4,22.26],[519.39,69.79],[519.38,9.07]],[[519.43,27.9],[519.44,0.04],[519.45,1.3],[519.46,9.09],[519.47,5.35]]]
["binance-futures","BNBUSDT",1725922743073,[[519.37,71.48],[519.36,54.67],[519.35,80.54],[519.34,37.96],[519.33,0.77]],[[519.38,8.01],[519.39,1.02],[519.4,10.71],[519.41,5.77],[519.42,21.3]]]
["binance-futures","BNBUSDT",1725922773333,[[519.43,16.83],[519.42,9.07],[519.41,50.92],[519.4,57.26],[519.39,0.77]],[[519.44,34.09],[519.45,2.45],[519.46,9.08],[519.47,5.67],[519.48,9.23]]]
["binance-futures","BNBUSDT",1725922819878,[[519.54,30.14],[519.53,0.77],[519.52,17.34],[519.51,21.44],[519.5,27.32]],[[519.55,20.58],[519.56,8.67],[519.57,5.19],[519.58,10.83],[519.59,2.04]]]
["binance-futures","BNBUSDT",1725922864162,[[519.48,0.06],[519.46,67.48],[519.45,4.55],[519.39,1.93],[519.38,23.24]],[[519.49,102.61],[519.5,35.19],[519.51,0.78],[519.52,10.24],[519.53,6.58]]]
["binance-futures","BNBUSDT",1725922905851,[[519.42,1.84],[519.41,3.95],[519.4,8.29],[519.39,0.95],[519.38,0.9]],[[519.43,96.56],[519.44,32.6],[519.45,130.78],[519.46,58.11],[519.47,82.16]]]
["binance-futures","BNBUSDT",1725922950793,[[519.32,37.43],[519.31,4.59],[519.3,8.46],[519.29,2.23],[519.27,2.21]],[[519.33,41.55],[519.34,13.78],[519.35,50.79],[519.36,50.61],[519.37,32.83]]]
["binance-futures","BNBUSDT",1725922982172,[[519.18,15.74],[519.17,15.75],[519.16,32.01],[519.15,0.77],[519.13,4.78]],[[519.19,43.85],[519.2,29.22],[519.21,19.89],[519.22,15.59],[519.23,19.8]]]
["binance-futures","BNBUSDT",1725923033316,[[519.16,14.14],[519.14,8.71],[519.12,9.31],[519.11,5.33],[519.06,2.99]],[[519.17,121.84],[519.18,12.1],[519.19,82.77],[519.2,98.88],[519.21,14.75]]]
["binance-futures","BNBUSDT",1725923071107,[[519.41,6.42],[519.4,8.24],[519.39,0.77],[519.38,8.24],[519.37,0.77]],[[519.42,50.3],[519.43,31.85],[519.44,5.73],[519.45,12.63],[519.46,52.82]]]
["binance-futures","BNBUSDT",1725923111401,[[519.05,56.85],[519.04,49.02],[519.03,72.76],[519.02,83.98],[519.01,74.81]],[[519.06,1.61],[519.07,19.26],[519.08,45.04],[519.09,24.54],[519.1,22.72]]]
["binance-futures","BNBUSDT",1725923175278,[[518.8,33.71],[518.79,0.98],[518.78,8.39],[518.77,8.78],[518.76,10.24]],[[518.81,7.07],[518.82,0.01],[518.84,5.67],[518.85,13.72],[518.86,37.44]]]
["binance-futures","BNBUSDT",1725923198722,[[518.61,42.65],[518.6,28.32],[518.59,0.98],[518.57,8.84],[518.56,6.18]],[[518.62,1.47],[518.64,12.17],[518.65,15.19],[518.66,25.35],[518.67,26.3]]]
["binance-futures","BNBUSDT",1725923247368,[[518.71,41.25],[518.7,16.33],[518.69,0.77],[518.68,10.34],[518.67,0.79]],[[518.72,8.68],[518.73,0.78],[518.74,7.83],[518.75,7.75],[518.76,11.16]]]
["binance-futures","BNBUSDT",1725923316458,[[518.58,29.03],[518.56,0.71],[518.55,10.12],[518.54,11.36],[518.52,2.85]],[[518.59,31.18],[518.6,8.17],[518.61,1.15],[518.62,39.83],[518.63,24.61]]]
["binance-futures","BNBUSDT",1725923356982,[[518.8,23.87],[518.79,52.83],[518.78,55.37],[518.77,64.05],[518.76,50.14]],[[518.81,38.55],[518.82,8.21],[518.83,12.23],[518.84,27.4],[518.86,0.02]]]
["binance-futures","BNBUSDT",1725923410161,[[518.76,95.99],[518.75,87.54],[518.74,89.9],[518.73,90.64],[518.72,29.41]],[[518.77,0.01],[518.78,7.38],[518.79,45.68],[518.8,46.44],[518.81,71.06]]]
["binance-futures","BNBUSDT",1725923453354,[[519.0,145.16],[518.99,0.8],[518.98,11.72],[518.97,5.65],[518.96,12.42]],[[519.01,20.11],[519.02,8.15],[519.03,0.77],[519.04,37.99],[519.05,44.78]]]
["binance-futures","BNBUSDT",1725923478655,[[518.99,67.49],[518.98,81.71],[518.97,11.95],[518.96,86.59],[518.95,68.75]],[[519.0,0.41],[519.01,1.35],[519.04,8.92],[519.06,10.54],[519.08,19.2]]]
["binance-futures","BNBUSDT",1725923568686,[[518.81,75.23],[518.8,9.32],[518.79,60.16],[518.78,90.15],[518.77,88.02]],[[518.82,14.88],[518.83,5.13],[518.84,9.34],[518.85,6.2],[518.86,9.78]]]
["binance-futures","BNBUSDT",1725923615465,[[518.85,34.49],[518.84,8.9],[518.83,13.91],[518.82,9.32],[518.81,4.75]],[[518.86,70.22],[518.87,0.78],[518.88,9.29],[518.89,41.21],[518.9,76.48]]]
["binance-futures","BNBUSDT",1725923629827,[[518.85,53.77],[518.84,9.39],[518.83,13.91],[518.82,11.78],[518.81,0.81]],[[518.86,4.05],[518.87,0.06],[518.88,0.01],[518.89,3.93],[518.9,8.54]]]
["binance-futures","BNBUSDT",1725923679194,[[518.92,25.89],[518.91,0.77],[518.9,8.9],[518.89,16.35],[518.88,36.75]],[[518.93,55.64],[518.94,10.47],[518.95,4.81],[518.96,8.91],[518.97,0.82]]]
["binance-futures","BNBUSDT",1725923763755,[[519.24,26.84],[519.22,8.9],[519.21,0.87],[519.17,4.46],[519.15,17.22]],[[519.25,53.17],[519.26,43.04],[519.27,36.87],[519.28,77.96],[519.29,81.79]]]
["binance-futures","BNBUSDT",1725923768236,[[519.29,91.67],[519.28,83.15],[519.27,85.46],[519.26,51.44],[519.25,84.37]],[[519.3,7.48],[519.31,4.1],[519.32,8.94],[519.33,11.62],[519.34,23.53]]]
["binance-futures","BNBUSDT",1725923858554,[[520.01,41.54],[520.0,83.53],[519.99,21.37],[519.98,40.11],[519.97,52.28]],[[520.02,23.26],[520.03,1.71],[520.04,2.48],[520.05,3.45],[520.06,2.14]]]
["binance-futures","BNBUSDT",1725923863607,[[520.01,30.51],[520.0,40.16],[519.99,27.22],[519.98,32.28],[519.97,26.55]],[[520.02,28.13],[520.03,1.71],[520.04,2.48],[520.05,0.81],[520.06,4.66]]]
["binance-futures","BNBUSDT",1725923916580,[[520.06,9.48],[520.04,49.47],[520.03,86.1],[520.02,68.43]],[[520.07,35.88],[520.08,7.87],[520.09,2.38],[520.1,0.16],[520.11,3.23]]]
["binance-futures","BNBUSDT",1725923975433,[[519.94,39.52],[519.93,16.48],[519.92,21.37],[519.91,22.9],[519.9,48.71]],[[519.95,1.43],[519.96,15.95],[519.97,23.3],[519.99,2.2],[520.02,26.84]]]
["binance-futures","BNBUSDT",1725924018980,[[519.96,46.71],[519.95,4.32],[519.94,8.46],[519.93,4.61],[519.92,9.28]],[[519.97,18.5],[519.98,75.77],[519.99,14.86],[520.0,18.77],[520.01,44.74]]]
["binance-futures","BNBUSDT",1725924069625,[[520.12,121.11],[520.11,57.89],[520.1,83.63],[520.09,97.52],[520.08,107.5]],[[520.13,2.79],[520.14,1.53],[520.15,0.01],[520.17,3.18],[520.18,1.78]]]
["binance-futures","BNBUSDT",1725924132372,[[520.36,133.05],[520.35,0.01],[520.34,10.51],[520.33,90.6],[520.32,94.75]],[[520.37,0.09],[520.38,0.01],[520.39,0.01],[520.4,1.0],[520.41,0.7]]]
["binance-futures","BNBUSDT",1725924187514,[[520.5,38.57],[520.49,18.57],[520.48,13.61],[520.47,23.55],[520.46,31.88]],[[520.51,6.22],[520.52,1.08],[520.53,0.01],[520.54,8.76],[520.55,18.57]]]
["binance-futures","BNBUSDT",1725924238643,[[520.56,104.89],[520.55,65.65],[520.54,88.96],[520.53,66.57],[520.52,53.73]],[[520.57,2.98],[520.58,6.88],[520.59,1.61],[520.6,6.88],[520.61,10.31]]]
["binance-futures","BNBUSDT",1725924301457,[[520.72,8.39],[520.71,0.8],[520.7,6.7],[520.69,3.75],[520.68,7.3]],[[520.73,9.86],[520.74,4.55],[520.76,1.43],[520.77,24.25],[520.78,24.2]]]
["binance-futures","BNBUSDT",1725924404329,[[520.26,59.33],[520.25,48.82],[520.24,23.67],[520.23,26.16],[520.22,31.76]],[[520.27,13.75],[520.28,0.04],[520.29,7.3],[520.3,10.75],[520.31,3.0]]]
["binance-futures","BNBUSDT",1725924428369,[[520.2,1.34],[520.17,5.27],[520.16,32.8],[520.15,38.14]],[[520.21,41.12],[520.22,8.08],[520.23,0.04],[520.24,7.39],[520.25,21.55]]]
["binance-futures","BNBUSDT",1725924505159,[[520.25,48.97],[520.24,26.96],[520.23,45.96],[520.22,63.31],[520.21,19.18]],[[520.26,0.86],[520.27,0.81],[520.28,1.2],[520.29,3.12],[520.3,5.06]]]
["binance-futures","BNBUSDT",1725924571015,[[520.34,86.24],[520.33,56.02],[520.32,56.05],[520.31,79.55],[520.3,71.83]],[[520.35,0.82],[520.37,1.17],[520.39,4.02],[520.4,5.05],[520.41,2.36]]]
["binance-futures","BNBUSDT",1725924625128,[[520.48,31.58],[520.47,0.8],[520.46,5.59],[520.45,18.08],[520.44,13.89]],[[520.49,21.42],[520.5,5.56],[520.51,7.95],[520.52,49.28],[520.53,57.5]]]
["binance-futures","BNBUSDT",1725924690794,[[520.58,35.8],[520.57,0.77],[520.56,17.57],[520.55,0.77],[520.54,18.2]],[[520.59,8.23],[520.6,8.37],[520.61,4.31],[520.62,5.61],[520.63,3.97]]]
["binance-futures","BNBUSDT",1725924742610,[[520.6,49.99],[520.59,0.79],[520.58,0.77],[520.57,5.36],[520.55,0.16]],[[520.61,11.84],[520.62,18.7],[520.63,48.25],[520.64,36.39],[520.65,35.78]]]
["binance-futures","BNBUSDT",1725924816872,[[520.16,11.98],[520.15,2.57],[520.14,6.33],[520.13,0.78],[520.12,6.36]],[[520.17,31.83],[520.18,6.32],[520.19,25.08],[520.2,45.25],[520.21,17.84]]]
["binance-futures","BNBUSDT",1725924861789,[[520.09,113.78],[520.08,71.45],[520.07,91.45],[520.06,82.51],[520.05,40.94]],[[520.1,16.37],[520.11,0.12],[520.12,7.17],[520.14,7.27],[520.15,0.77]]]
["binance-futures","BNBUSDT",1725924921165,[[520.22,1.49],[520.21,3.92],[520.2,7.83],[520.19,0.81],[520.18,8.58]],[[520.23,25.45],[520.24,55.42],[520.25,55.19],[520.26,70.12],[520.27,52.68]]]
["binance-futures","BNBUSDT",1725925004622,[[520.0,53.66],[519.99,4.84],[519.97,0.79],[519.96,7.96],[519.95,13.98]],[[520.01,1.61],[520.02,7.82],[520.03,8.25],[520.04,31.7],[520.05,19.04]]]
["binance-futures","BNBUSDT",1725925034254,[[519.94,72.49],[519.93,33.81],[519.92,31.97],[519.91,44.85],[519.9,32.02]],[[519.95,20.66],[519.96,22.91],[519.97,15.03],[519.98,34.83],[519.99,15.15]]]
["binance-futures","BNBUSDT",1725925105790,[[520.06,45.45],[520.05,43.05],[520.04,68.04],[520.03,80.26],[520.02,64.74]],[[520.07,55.37],[520.08,3.27],[520.09,6.95],[520.1,8.97],[520.11,5.73]]]
["binance-futures","BNBUSDT",1725925175832,[[519.91,45.36],[519.9,9.38],[519.89,25.42],[519.88,64.27],[519.87,33.7]],[[519.92,43.67],[519.93,4.69],[519.94,9.75],[519.95,1.8],[519.96,12.48]]]
["binance-futures","BNBUSDT",1725925221264,[[520.07,0.02],[520.05,0.02],[520.04,0.02],[520.03,47.28],[520.02,37.71]],[[520.08,136.77],[520.09,76.62],[520.1,109.61],[520.11,67.59],[520.12,68.02]]]
["binance-futures","BNBUSDT",1725925285096,[[520.16,44.97],[520.15,1.17],[520.14,24.13],[520.13,26.74],[520.12,32.78]],[[520.17,36.5],[520.18,9.82],[520.19,20.13],[520.2,41.19],[520.21,6.8]]]
["binance-futures","BNBUSDT",1725925335230,[[519.93,1.85],[519.92,22.92],[519.91,34.56],[519.9,60.34],[519.89,62.61]],[[519.94,60.9],[519.95,0.77],[519.96,11.19],[519.97,15.28],[519.99,4.58]]]
["binance-futures","BNBUSDT",1725925369354,[[519.82,35.23],[519.81,5.03],[519.8,9.4],[519.77,0.78],[519.76,6.66]],[[519.83,43.26],[519.84,19.73],[519.85,38.91],[519.86,22.31],[519.87,23.62]]]
["binance-futures","BNBUSDT",1725925487191,[[519.9,60.96],[519.89,62.9],[519.88,53.69],[519.87,74.78],[519.86,84.34]],[[519.91,2.14],[519.92,11.01],[519.93,5.78],[519.94,21.54],[519.95,16.29]]]
["binance-futures","BNBUSDT",1725925541235,[[519.68,15.39],[519.67,5.02],[519.66,9.34],[519.65,0.8],[519.64,13.03]],[[519.69,33.73],[519.7,23.23],[519.71,31.67],[519.72,20.3],[519.73,82.12]]]
["binance-futures","BNBUSDT",1725925563559,[[519.72,148.82],[519.71,83.62],[519.7,89.23],[519.69,71.21],[519.68,48.34]],[[519.73,4.67],[519.74,0.02],[519.75,6.23],[519.76,8.16],[519.77,0.11]]]
["binance-futures","BNBUSDT",1725925615029,[[519.8,0.01],[519.79,0.01],[519.78,7.73],[519.77,4.15],[519.76,8.11]],[[519.81,74.79],[519.82,72.36],[519.83,57.9],[519.84,60.68],[519.85,14.53]]]
["binance-futures","BNBUSDT",1725925756453,[[519.82,33.19],[519.81,4.66],[519.8,8.34],[519.73,6.34],[519.72,14.61]],[[519.83,32.02],[519.84,53.24],[519.85,42.92],[519.86,65.35],[519.87,61.54]]]
["binance-futures","BNBUSDT",1725925763167,[[519.82,42.03],[519.81,3.04],[519.8,8.52],[519.79,4.09],[519.78,8.12]],[[519.83,2.04],[519.84,0.76],[519.85,4.4],[519.86,21.47],[519.87,27.26]]]
["binance-futures","BNBUSDT",1725925881788,[[519.78,5.94],[519.77,1.55],[519.76,8.15],[519.75,0.91],[519.74,8.12]],[[519.79,38.79],[519.8,8.11],[519.81,33.68],[519.82,72.36],[519.83,58.86]]]
["binance-futures","BNBUSDT",1725925887149,[[519.78,9.31],[519.77,5.24],[519.76,8.15],[519.75,0.91],[519.74,8.12]],[[519.79,36.96],[519.8,8.11],[519.81,33.68],[519.82,71.56],[519.83,58.86]]]
["binance-futures","BNBUSDT",1725925954955,[[519.6,64.73],[519.59,8.3],[519.58,8.49],[519.57,8.35],[519.56,7.65]],[[519.61,21.34],[519.62,36.43],[519.63,27.72],[519.64,36.31],[519.65,54.03]]]
["binance-futures","BNBUSDT",1725926029290,[[519.39,44.3],[519.38,3.59],[519.37,37.99],[519.36,39.7],[519.35,34.37]],[[519.4,0.38],[519.42,0.01],[519.43,8.79],[519.44,15.41],[519.45,0.04]]]
["binance-futures","BNBUSDT",1725926069583,[[519.13,15.16],[519.1,3.51],[519.09,0.81],[519.05,0.77],[519.04,3.62]],[[519.14,39.64],[519.15,0.77],[519.16,8.1],[519.17,16.2],[519.18,20.97]]]
["binance-futures","BNBUSDT",1725926111088,[[519.18,14.72],[519.17,8.8],[519.16,18.4],[519.15,23.86],[519.14,40.58]],[[519.19,56.22],[519.2,9.97],[519.21,6.46],[519.22,12.33],[519.23,0.77]]]
["binance-futures","BNBUSDT",1725926168953,[[519.72,62.38],[519.71,0.77],[519.7,25.33],[519.69,12.22],[519.68,38.37]],[[519.73,0.53],[519.77,0.01],[519.79,0.89],[519.8,8.88],[519.9,1.29]]]
["binance-futures","BNBUSDT",1725926214654,[[518.5,24.2],[518.49,0.77],[518.48,6.26],[518.46,10.21],[518.44,1.31]],[[518.51,44.5],[518.52,9.44],[518.53,5.77],[518.54,36.11],[518.55,32.1]]]
["binance-futures","BNBUSDT",1725926257795,[[518.4,6.15],[518.39,0.01],[518.38,5.95],[518.37,0.01],[518.36,15.65]],[[518.41,37.09],[518.42,9.18],[518.43,2.7],[518.44,13.66],[518.45,12.35]]]
["binance-futures","BNBUSDT",1725926314469,[[518.5,8.57],[518.49,0.6],[518.48,5.66],[518.47,5.42],[518.44,21.86]],[[518.51,34.0],[518.52,53.4],[518.53,63.1],[518.54,56.08],[518.55,27.52]]]
["binance-futures","BNBUSDT",1725926352598,[[518.86,5.68],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,91.72],[518.88,68.6],[518.89,62.9],[518.9,61.96],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926352674,[[518.86,5.72],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,94.43],[518.88,68.6],[518.89,62.9],[518.9,61.96],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926352705,[[518.86,5.72],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,94.43],[518.88,68.61],[518.89,62.9],[518.9,61.96],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926352835,[[518.86,13.14],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,79.32],[518.88,68.61],[518.89,62.9],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926352885,[[518.86,4.28],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,82.1],[518.88,68.61],[518.89,62.9],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926352938,[[518.86,4.28],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,82.02],[518.88,68.61],[518.89,62.9],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353043,[[518.86,4.28],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,82.0],[518.88,65.26],[518.89,62.9],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353093,[[518.86,10.22],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,68.7],[518.88,65.26],[518.89,62.9],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353155,[[518.86,10.22],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,66.02],[518.88,66.73],[518.89,61.69],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353205,[[518.86,13.13],[518.85,11.36],[518.83,3.44],[518.82,7.49],[518.81,5.41]],[[518.87,54.06],[518.88,66.73],[518.89,61.69],[518.9,80.01],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353254,[[518.86,21.08],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,51.28],[518.88,40.55],[518.89,38.19],[518.9,82.69],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353310,[[518.86,21.08],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,51.28],[518.88,40.55],[518.89,38.19],[518.9,71.17],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353365,[[518.86,21.08],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,51.3],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353417,[[518.86,21.08],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,51.29],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353477,[[518.86,21.1],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,51.29],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353534,[[518.86,27.0],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,39.65],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353602,[[518.86,27.0],[518.85,11.36],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,39.6],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353638,[[518.86,27.0],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,38.83],[518.88,40.55],[518.89,38.19],[518.9,68.49],[518.91,65.21]]]
["binance-futures","BNBUSDT",1725926353872,[[518.86,42.12],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.65],[518.88,0.01],[518.89,1.38],[518.9,32.8],[518.91,26.28]]]
["binance-futures","BNBUSDT",1725926353921,[[518.86,42.16],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.65],[518.88,0.01],[518.89,1.38],[518.9,18.74],[518.91,26.28]]]
["binance-futures","BNBUSDT",1725926353971,[[518.86,47.41],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.69],[518.88,0.01],[518.89,1.38],[518.9,8.81],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354016,[[518.86,47.41],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.69],[518.88,0.01],[518.89,1.38],[518.9,11.63],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354078,[[518.86,47.41],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.69],[518.88,0.01],[518.89,1.38],[518.9,14.75],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354118,[[518.86,47.41],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.69],[518.88,0.01],[518.89,1.38],[518.9,17.74],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354185,[[518.86,47.42],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.99],[518.88,0.01],[518.89,1.38],[518.9,17.74],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354231,[[518.86,47.42],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,5.41]],[[518.87,1.99],[518.88,0.01],[518.89,1.38],[518.9,20.24],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354313,[[518.86,47.42],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,1.98],[518.88,0.01],[518.89,1.38],[518.9,20.24],[518.91,29.47]]]
["binance-futures","BNBUSDT",1725926354361,[[518.86,48.02],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,1.98],[518.88,0.01],[518.89,0.01],[518.9,20.24],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354402,[[518.86,48.01],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,1.98],[518.88,0.01],[518.89,0.01],[518.9,20.24],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354474,[[518.86,48.02],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,2.15],[518.88,0.01],[518.89,0.01],[518.9,20.24],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354536,[[518.86,48.0],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,20.24],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354581,[[518.86,48.0],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354756,[[518.86,48.76],[518.85,12.13],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,5.99],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926354942,[[518.86,48.76],[518.85,9.67],[518.83,4.21],[518.82,7.49],[518.81,7.33]],[[518.87,5.99],[518.88,5.95],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926355196,[[518.86,51.23],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,7.49]],[[518.87,5.99],[518.88,5.95],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926355323,[[518.86,50.82],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,7.49]],[[518.87,5.99],[518.88,5.95],[518.89,0.01],[518.9,23.61],[518.91,28.87]]]
["binance-futures","BNBUSDT",1725926355367,[[518.86,50.86],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,7.49]],[[518.87,5.99],[518.88,5.95],[518.89,0.01],[518.9,23.61],[518.91,28.87]]]
["binance-futures","BNBUSDT",1725926355585,[[518.86,50.86],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.99],[518.88,5.95],[518.89,0.01],[518.9,23.61],[518.91,28.87]]]
["binance-futures","BNBUSDT",1725926355631,[[518.86,50.86],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.99],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.87]]]
["binance-futures","BNBUSDT",1725926355913,[[518.86,50.86],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.99],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356153,[[518.86,50.75],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356322,[[518.86,50.81],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356450,[[518.86,50.84],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,23.61],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356599,[[518.86,50.84],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,17.67],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356661,[[518.86,50.89],[518.85,9.67],[518.84,6.46],[518.83,4.21],[518.82,8.26]],[[518.87,5.98],[518.88,0.01],[518.89,0.01],[518.9,8.87],[518.91,28.1]]]
["binance-futures","BNBUSDT",1725926356854,[[518.89,62.92],[518.88,16.32],[518.87,84.13],[518.86,22.47],[518.85,9.67]],[[518.9,0.01],[518.93,1.53],[518.94,5.94],[518.95,0.22],[518.96,12.39]]]
["binance-futures","BNBUSDT",1725926356907,[[518.92,70.47],[518.91,2.46],[518.9,49.02],[518.89,30.8],[518.88,14.74]],[[518.93,0.01],[518.94,5.94],[518.95,0.22],[518.96,12.39],[518.97,13.23]]]
["binance-futures","BNBUSDT",1725926356955,[[518.93,48.77],[518.92,55.61],[518.91,26.13],[518.9,29.93],[518.89,30.8]],[[518.94,7.52],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,0.08]]]
["binance-futures","BNBUSDT",1725926357009,[[518.93,48.79],[518.92,55.61],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,13.35],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,0.08]]]
["binance-futures","BNBUSDT",1725926357058,[[518.93,48.79],[518.92,55.61],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,18.0],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,0.08]]]
["binance-futures","BNBUSDT",1725926357113,[[518.93,48.79],[518.92,55.61],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,18.04],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,0.08]]]
["binance-futures","BNBUSDT",1725926357222,[[518.93,48.79],[518.92,55.61],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,18.04],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,6.02]]]
["binance-futures","BNBUSDT",1725926357270,[[518.93,48.4],[518.92,55.04],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,18.46],[518.95,0.22],[518.96,12.39],[518.97,14.0],[518.98,6.79]]]
["binance-futures","BNBUSDT",1725926357331,[[518.93,48.13],[518.92,48.14],[518.91,17.48],[518.9,29.93],[518.89,30.8]],[[518.94,18.53],[518.95,0.22],[518.96,12.39],[518.97,14.0],[518.98,6.78]]]
["binance-futures","BNBUSDT",1725926357385,[[518.93,48.76],[518.92,48.14],[518.91,17.48],[518.9,29.93],[518.89,30.16]],[[518.94,16.5],[518.95,0.22],[518.96,12.39],[518.97,13.23],[518.98,6.78]]]
["binance-futures","BNBUSDT",1725926357438,[[518.93,48.76],[518.92,48.14],[518.91,17.48],[518.9,29.93],[518.89,30.16]],[[518.94,16.5],[518.95,0.22],[518.96,12.39],[518.97,12.88],[518.98,6.78]]]
["binance-futures","BNBUSDT",1725926357511,[[518.93,48.86],[518.92,48.14],[518.91,17.48],[518.9,29.93],[518.89,30.16]],[[518.94,16.5],[518.95,0.22],[518.96,12.39],[518.97,12.88],[518.98,6.78]]]
["binance-futures","BNBUSDT",1725926357632,[[518.93,48.86],[518.92,48.14],[518.91,17.48],[518.9,30.7],[518.89,30.16]],[[518.94,16.5],[518.95,0.22],[518.96,12.39],[518.97,12.88],[518.98,6.78]]]
["binance-futures","BNBUSDT",1725926357719,[[518.93,48.86],[518.92,48.14],[518.91,17.48],[518.9,30.7],[518.89,30.16]],[[518.94,16.5],[518.95,0.22],[518.96,12.39],[518.97,12.88],[518.98,6.01]]]
["binance-futures","BNBUSDT",1725926357769,[[518.93,58.29],[518.92,48.14],[518.91,17.48],[518.9,30.7],[518.89,30.16]],[[518.94,0.49],[518.95,0.22],[518.96,6.74],[518.97,12.88],[518.98,6.01]]]
["binance-futures","BNBUSDT",1725926357829,[[518.96,65.27],[518.95,22.54],[518.94,15.88],[518.93,41.06],[518.92,43.46]],[[518.97,29.66],[518.98,6.01],[518.99,7.81],[519.0,1.84],[519.01,13.15]]]
["binance-futures","BNBUSDT",1725926357878,[[518.96,66.91],[518.95,21.33],[518.94,14.71],[518.93,40.42],[518.92,43.46]],[[518.97,26.77],[518.98,6.01],[518.99,0.03],[519.0,1.84],[519.01,13.04]]]
["binance-futures","BNBUSDT",1725926357928,[[518.96,54.11],[518.95,21.33],[518.94,14.71],[518.93,40.42],[518.92,43.46]],[[518.97,26.77],[518.98,6.01],[518.99,0.03],[519.0,1.84],[519.01,13.04]]]
["binance-futures","BNBUSDT",1725926357981,[[518.96,54.17],[518.95,21.33],[518.94,14.71],[518.93,40.36],[518.92,43.46]],[[518.97,26.77],[518.98,6.01],[518.99,0.03],[519.0,0.61],[519.01,13.04]]]
["binance-futures","BNBUSDT",1725926358032,[[518.96,54.27],[518.95,21.33],[518.94,14.71],[518.93,40.26],[518.92,43.46]],[[518.97,26.77],[518.98,6.01],[518.99,0.03],[519.0,0.61],[519.01,13.04]]]
["binance-futures","BNBUSDT",1725926358057,[[518.96,53.57],[518.95,21.33],[518.94,14.71],[518.93,40.26],[518.92,43.46]],[[518.97,26.77],[518.98,6.01],[518.99,0.03],[519.0,0.61],[519.01,13.04]]]
["binance-futures","BNBUSDT",1725926358139,[[518.96,61.88],[518.95,21.33],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,23.24],[518.98,0.03],[518.99,0.03],[519.0,0.61],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358190,[[518.96,61.59],[518.95,23.79],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.93],[518.98,0.03],[518.99,0.03],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358231,[[518.96,61.59],[518.95,23.79],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.93],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358280,[[518.96,61.59],[518.95,23.79],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.91],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358342,[[518.96,62.66],[518.95,22.64],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,15.43],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358393,[[518.96,62.7],[518.95,22.64],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.91],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358454,[[518.96,62.7],[518.95,22.64],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.93],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358503,[[518.96,62.85],[518.95,22.71],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.93],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358883,[[518.96,62.85],[518.95,22.71],[518.94,14.71],[518.93,46.37],[518.92,43.46]],[[518.97,12.95],[518.98,0.03],[518.99,3.05],[519.0,6.55],[519.01,12.27]]]
["binance-futures","BNBUSDT",1725926358935,[[519.0,66.94],[518.99,10.42],[518.98,16.74],[518.97,77.12],[518.96,36.73]],[[519.01,1.84],[519.02,0.07],[519.03,0.04],[519.04,9.54],[519.05,20.03]]]
["binance-futures","BNBUSDT",1725926358985,[[519.0,67.99],[518.99,10.15],[518.98,34.63],[518.97,76.11],[518.96,36.55]],[[519.01,1.86],[519.02,6.01],[519.03,0.04],[519.04,8.77],[519.05,20.03]]]
["binance-futures","BNBUSDT",1725926359037,[[519.0,68.09],[518.99,10.15],[518.98,34.63],[518.97,76.11],[518.96,36.45]],[[519.01,1.86],[519.02,6.0],[519.03,0.04],[519.04,8.77],[519.05,0.77]]]
["binance-futures","BNBUSDT",1725926359084,[[519.0,68.13],[518.99,10.15],[518.98,34.63],[518.97,76.11],[518.96,36.45]],[[519.01,0.03],[519.02,6.0],[519.03,0.04],[519.04,5.96],[519.05,0.77]]]
["binance-futures","BNBUSDT",1725926359141,[[519.03,31.12],[519.02,32.51],[519.01,41.36],[519.0,45.8],[518.99,8.99]],[[519.04,35.78],[519.06,5.98],[519.07,13.75],[519.08,10.59],[519.09,26.33]]]
["binance-futures","BNBUSDT",1725926359194,[[519.03,29.03],[519.02,31.94],[519.01,41.36],[519.0,45.84],[518.99,8.99]],[[519.04,35.82],[519.06,5.98],[519.07,4.68],[519.08,10.59],[519.09,14.88]]]
["binance-futures","BNBUSDT",1725926359242,[[519.03,31.16],[519.02,31.94],[519.01,38.12],[519.0,45.84],[518.99,8.99]],[[519.04,24.49],[519.05,0.77],[519.06,6.75],[519.07,7.28],[519.08,16.17]]]
["binance-futures","BNBUSDT",1725926359297,[[519.03,29.03],[519.02,32.71],[519.01,38.12],[519.0,45.84],[518.99,8.99]],[[519.04,19.37],[519.05,0.77],[519.06,6.75],[519.07,9.39],[519.08,16.17]]]
["binance-futures","BNBUSDT",1725926359346,[[519.03,32.31],[519.02,32.71],[519.01,38.12],[519.0,45.84],[518.99,8.99]],[[519.04,15.36],[519.05,0.77],[519.06,6.75],[519.07,9.39],[519.08,16.17]]]
["binance-futures","BNBUSDT",1725926359398,[[519.03,20.71],[519.02,7.74],[519.01,12.79],[519.0,33.8],[518.99,7.19]],[[519.04,37.97],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359450,[[519.03,3.68],[519.02,7.74],[519.01,8.74],[519.0,21.54],[518.99,7.19]],[[519.04,38.0],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359494,[[519.03,3.85],[519.02,7.74],[519.01,8.74],[519.0,21.33],[518.99,7.19]],[[519.04,38.02],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359554,[[519.03,3.95],[519.02,7.74],[519.01,9.51],[519.0,21.23],[518.99,7.19]],[[519.04,38.02],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359611,[[519.03,3.95],[519.02,7.74],[519.01,9.49],[519.0,21.23],[518.99,7.19]],[[519.04,38.02],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359654,[[519.03,4.0],[519.02,7.74],[519.01,9.49],[519.0,21.23],[518.99,7.19]],[[519.04,35.24],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359721,[[519.03,4.0],[519.02,7.74],[519.01,9.49],[519.0,21.23],[518.99,7.19]],[[519.04,35.0],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359760,[[519.03,4.0],[519.02,7.74],[519.01,8.72],[519.0,21.23],[518.99,7.19]],[[519.04,35.26],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926359950,[[519.03,4.02],[519.02,7.74],[519.01,8.72],[519.0,21.23],[518.99,7.19]],[[519.04,32.2],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,15.98]]]
["binance-futures","BNBUSDT",1725926360048,[[519.03,4.02],[519.02,7.74],[519.01,8.72],[519.0,21.23],[518.99,7.19]],[[519.04,32.2],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360078,[[519.03,4.02],[519.02,7.74],[519.01,8.72],[519.0,21.23],[518.99,7.19]],[[519.04,32.19],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360238,[[519.03,4.04],[519.02,7.74],[519.01,8.72],[519.0,21.23],[518.99,7.19]],[[519.04,32.19],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360270,[[519.03,12.98],[519.02,7.74],[519.01,9.49],[519.0,21.23],[518.99,7.19]],[[519.04,31.08],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360354,[[519.03,8.04],[519.02,7.74],[519.01,0.77],[519.0,21.23],[518.99,7.19]],[[519.04,31.08],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360380,[[519.03,8.05],[519.02,7.74],[519.01,2.82],[519.0,21.23],[518.99,7.19]],[[519.04,36.54],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360454,[[519.03,8.05],[519.02,7.74],[519.01,9.26],[519.0,21.23],[518.99,7.19]],[[519.04,36.56],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360506,[[519.03,4.04],[519.02,7.74],[519.01,9.26],[519.0,21.23],[518.99,7.19]],[[519.04,39.33],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360567,[[519.03,4.04],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,36.55],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360663,[[519.03,4.04],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,31.08],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926360963,[[519.03,4.04],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,31.06],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361084,[[519.03,4.04],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,33.83],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361207,[[519.03,4.04],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,33.64],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361365,[[519.03,4.06],[519.02,7.74],[519.01,9.26],[519.0,21.23],[518.99,7.19]],[[519.04,33.64],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361443,[[519.03,4.06],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,31.66],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361495,[[519.03,3.73],[519.02,7.74],[519.01,10.03],[519.0,21.23],[518.99,7.19]],[[519.04,33.65],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361548,[[519.03,3.73],[519.02,7.74],[519.01,9.26],[519.0,20.46],[518.99,7.19]],[[519.04,33.9],[519.05,0.77],[519.06,6.75],[519.07,7.56],[519.08,16.75]]]
["binance-futures","BNBUSDT",1725926361598,[[519.03,45.0],[519.02,8.51],[519.01,9.26],[519.0,21.23],[518.99,6.1]],[[519.04,16.93],[519.05,0.77],[519.06,6.75],[519.07,0.78],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926361645,[[519.03,32.4],[519.02,8.51],[519.01,9.26],[519.0,21.23],[518.99,6.1]],[[519.04,25.55],[519.05,0.77],[519.06,6.75],[519.07,0.78],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926361701,[[519.03,18.74],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,25.55],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926361754,[[519.03,15.94],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,37.32],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926361793,[[519.03,19.59],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,37.32],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926361913,[[519.03,15.93],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,37.31],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926362047,[[519.03,15.98],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,34.83],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926362094,[[519.03,16.74],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,26.68],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926362154,[[519.03,28.11],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,29.04],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926362194,[[519.03,28.11],[519.02,8.51],[519.01,10.03],[519.0,21.23],[518.99,6.1]],[[519.04,25.15],[519.05,0.77],[519.06,6.75],[519.07,8.36],[519.08,16.71]]]
["binance-futures","BNBUSDT",1725926362407,[[519.05,3.89],[519.04,5.85],[519.03,35.05],[519.02,8.51],[519.01,10.03]],[[519.06,6.75],[519.07,8.36],[519.08,16.71],[519.1,19.7],[519.2,24.6]]]
["binance-futures","BNBUSDT",1725926362455,[[519.05,58.0],[519.04,48.32],[519.03,11.54],[519.02,8.51],[519.01,0.77]],[[519.06,0.04],[519.07,7.59],[519.08,16.71],[519.09,15.64],[519.1,19.7]]]
["binance-futures","BNBUSDT",1725926362509,[[519.07,44.01],[519.06,22.19],[519.05,41.76],[519.04,47.75],[519.03,11.34]],[[519.08,35.49],[519.09,15.64],[519.1,19.23],[519.11,19.3],[519.13,0.04]]]
["binance-futures","BNBUSDT",1725926362562,[[519.07,26.94],[519.06,20.06],[519.05,32.96],[519.04,39.71],[519.03,11.22]],[[519.08,35.49],[519.09,15.64],[519.1,10.61],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362611,[[519.07,26.17],[519.06,20.06],[519.05,32.96],[519.04,39.71],[519.03,11.22]],[[519.08,35.49],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362665,[[519.07,26.21],[519.06,20.06],[519.05,32.96],[519.04,39.71],[519.03,11.18]],[[519.08,35.49],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362718,[[519.07,22.26],[519.06,7.78],[519.05,32.96],[519.04,39.71],[519.03,11.16]],[[519.08,35.53],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362766,[[519.07,21.15],[519.06,7.78],[519.05,27.53],[519.04,39.71],[519.03,11.16]],[[519.08,35.53],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362822,[[519.07,7.06],[519.06,1.07],[519.05,25.43],[519.04,39.14],[519.03,11.16]],[[519.08,38.67],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362879,[[519.07,8.66],[519.06,1.07],[519.05,25.43],[519.04,39.14],[519.03,9.56]],[[519.08,35.89],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362911,[[519.07,9.64],[519.06,7.78],[519.05,25.43],[519.04,39.14],[519.03,9.35]],[[519.08,35.89],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926362983,[[519.07,40.76],[519.06,6.71],[519.05,25.43],[519.04,39.14],[519.03,9.35]],[[519.08,34.77],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363025,[[519.07,21.39],[519.06,6.71],[519.05,25.43],[519.04,39.14],[519.03,9.35]],[[519.08,35.88],[519.09,15.64],[519.1,8.78],[519.11,38.56],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363085,[[519.07,4.11],[519.06,6.71],[519.05,25.43],[519.04,39.14],[519.03,9.35]],[[519.08,38.93],[519.09,15.64],[519.1,8.78],[519.11,38.56],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363116,[[519.07,4.15],[519.06,6.71],[519.05,21.59],[519.04,26.84],[519.03,9.35]],[[519.08,38.93],[519.09,15.64],[519.1,16.33],[519.11,38.56],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363188,[[519.07,4.15],[519.06,5.94],[519.05,21.59],[519.04,26.84],[519.03,9.35]],[[519.08,44.16],[519.09,15.64],[519.1,16.33],[519.11,38.56],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363224,[[519.07,4.15],[519.06,5.94],[519.05,8.72],[519.04,26.84],[519.03,9.35]],[[519.08,44.16],[519.09,15.64],[519.1,16.33],[519.11,38.56],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363294,[[519.07,4.15],[519.05,8.72],[519.04,5.94],[519.03,7.35]],[[519.08,63.43],[519.09,15.64],[519.1,16.33],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363346,[[519.07,4.15],[519.05,0.05],[519.04,9.33],[519.03,7.35],[518.91,5.82]],[[519.08,63.43],[519.09,15.64],[519.1,8.78],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926363489,[[519.07,2.59],[519.05,0.05],[519.04,9.33],[519.03,7.35],[518.98,15.55]],[[519.08,71.7],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364056,[[519.07,2.59],[519.06,5.94],[519.05,0.05],[519.04,10.1],[519.03,7.35]],[[519.08,71.7],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364154,[[519.07,2.59],[519.06,5.94],[519.05,0.82],[519.04,10.1],[519.03,7.35]],[[519.08,63.4],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364406,[[519.07,2.59],[519.06,5.94],[519.05,0.05],[519.04,10.1],[519.03,7.35]],[[519.08,63.39],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364513,[[519.07,2.59],[519.06,5.94],[519.05,0.05],[519.04,10.1],[519.03,7.35]],[[519.08,63.41],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364566,[[519.07,2.59],[519.06,5.94],[519.05,0.05],[519.04,9.33],[519.03,7.35]],[[519.08,63.41],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364613,[[519.07,2.59],[519.05,0.05],[519.04,9.33],[519.03,6.58]],[[519.08,63.41],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364661,[[519.07,2.59],[519.05,0.05],[519.04,9.33],[519.03,0.02],[415.26,1.01]],[[519.08,63.41],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364685,[[519.07,2.59],[519.05,2.8],[519.04,5.94],[519.03,0.02],[415.26,1.01]],[[519.08,63.4],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364774,[[519.07,2.59],[519.05,2.8],[519.04,5.94],[519.03,0.02],[518.43,0.28]],[[519.08,63.4],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364827,[[519.07,2.59],[519.05,2.8],[519.04,5.94],[519.03,0.02],[518.97,4.06]],[[519.08,63.4],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364938,[[519.07,2.59],[519.05,0.05],[519.04,5.94],[519.03,0.02],[519.02,7.78]],[[519.08,63.4],[519.09,15.64],[519.1,9.55],[519.11,19.3],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926364989,[[519.03,0.72],[519.02,1.8]],[[519.04,58.45],[519.05,62.96],[519.06,64.94],[519.07,43.14],[519.08,47.06]]]
["binance-futures","BNBUSDT",1725926365033,[[519.03,0.76],[519.02,1.8],[518.87,34.67],[518.84,1.81],[518.79,21.37]],[[519.04,58.49],[519.05,62.96],[519.06,64.95],[519.07,43.14],[519.08,47.07]]]
["binance-futures","BNBUSDT",1725926365094,[[519.03,0.76],[519.02,1.8],[519.01,2.75],[518.88,33.07],[518.87,15.5]],[[519.04,61.17],[519.05,62.96],[519.06,64.95],[519.07,43.14],[519.08,47.07]]]
["binance-futures","BNBUSDT",1725926365139,[[519.03,0.76],[519.01,2.75],[519.0,5.98],[518.88,26.06],[518.87,15.5]],[[519.04,61.17],[519.05,62.96],[519.06,64.95],[519.07,43.14],[519.08,47.07]]]
["binance-futures","BNBUSDT",1725926365195,[[519.03,0.76],[519.01,2.75],[519.0,5.98],[518.97,9.15],[518.95,8.74]],[[519.04,61.17],[519.05,62.96],[519.06,64.95],[519.07,43.14],[519.08,47.07]]]
["binance-futures","BNBUSDT",1725926365254,[[519.03,0.81],[519.02,5.94],[519.01,3.52],[519.0,7.28],[518.97,9.15]],[[519.04,52.17],[519.05,62.96],[519.06,64.95],[519.07,43.14],[519.08,47.07]]]
["binance-futures","BNBUSDT",1725926365299,[[519.02,5.98],[519.01,2.75],[519.0,6.75],[518.97,9.15]],[[519.03,54.21],[519.04,49.54],[519.05,62.97],[519.06,64.95],[519.07,43.14]]]
["binance-futures","BNBUSDT",1725926365354,[[519.02,19.99],[519.01,3.52],[519.0,6.75],[518.99,1.38],[518.97,9.15]],[[519.03,41.15],[519.04,10.25],[519.05,78.57],[519.06,63.84],[519.07,41.94]]]
["binance-futures","BNBUSDT",1725926365398,[[519.02,24.92],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,40.16],[519.04,9.45],[519.05,78.57],[519.06,63.84],[519.07,40.54]]]
["binance-futures","BNBUSDT",1725926365460,[[519.02,24.92],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,26.13],[519.04,9.45],[519.05,76.12],[519.06,66.52],[519.07,40.04]]]
["binance-futures","BNBUSDT",1725926365508,[[519.02,24.92],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,24.97],[519.04,8.29],[519.05,60.52],[519.06,66.52],[519.07,40.04]]]
["binance-futures","BNBUSDT",1725926365564,[[519.02,23.17],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,17.88],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.04]]]
["binance-futures","BNBUSDT",1725926365626,[[519.02,16.72],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.15],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926365677,[[519.02,16.73],[519.0,6.75],[518.99,8.4],[518.97,9.15],[518.84,2.53]],[[519.03,37.15],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926365712,[[519.02,10.6],[519.0,6.75],[518.99,8.4],[518.97,9.15],[518.84,2.53]],[[519.03,38.16],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926365788,[[519.02,10.6],[519.0,6.75],[518.99,8.4],[518.97,9.15],[518.84,2.53]],[[519.03,38.16],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,43.49]]]
["binance-futures","BNBUSDT",1725926365855,[[519.02,10.6],[519.0,6.75],[518.99,8.4],[518.97,9.15],[518.84,2.53]],[[519.03,38.16],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926366012,[[519.02,10.6],[519.0,6.75],[518.99,8.4],[518.97,9.15],[518.95,9.51]],[[519.03,38.12],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926366048,[[519.02,10.6],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,38.12],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926366154,[[519.02,20.46],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.77],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,43.49]]]
["binance-futures","BNBUSDT",1725926366194,[[519.02,26.37],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.77],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,43.49]]]
["binance-futures","BNBUSDT",1725926366293,[[519.02,26.36],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.81],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926366417,[[519.02,26.45],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.81],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926366494,[[519.02,26.45],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.83],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926366550,[[519.02,15.81],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,40.96],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926366598,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,40.96],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926366758,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,40.95],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926366804,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,38.17],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367048,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.91],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367085,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,37.9],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367192,[[519.02,10.68],[519.01,0.77],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,38.16],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367234,[[519.02,7.75],[519.0,6.75],[518.99,8.4],[518.97,9.15]],[[519.03,40.94],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367310,[[519.02,7.75],[519.0,5.98],[518.99,8.4],[518.97,9.15],[415.22,0.1]],[[519.03,40.94],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367368,[[519.02,5.31],[519.0,5.98],[518.99,8.4],[518.97,9.15],[518.28,26.92]],[[519.03,40.94],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367472,[[519.02,5.31],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.28,25.8]],[[519.03,40.95],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367516,[[519.02,5.33],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.28,25.8]],[[519.03,40.95],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367566,[[519.02,5.33],[519.0,5.98],[518.99,7.63],[518.97,5.91],[518.94,9.99]],[[519.03,40.95],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926367920,[[519.02,5.33],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.94,9.99]],[[519.03,40.95],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926368204,[[519.02,5.33],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.94,9.99]],[[519.03,40.94],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926368379,[[519.02,5.33],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.94,9.99]],[[519.03,40.93],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926368422,[[519.02,5.41],[519.0,5.98],[518.99,8.4],[518.97,5.91],[518.94,9.99]],[[519.03,40.93],[519.04,8.29],[519.05,70.09],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926368520,[[519.02,34.62],[519.0,6.75],[518.99,8.4],[518.97,5.91],[518.94,9.99]],[[519.03,26.64],[519.04,6.71],[519.05,68.26],[519.06,63.84],[519.07,41.18]]]
["binance-futures","BNBUSDT",1725926368571,[[519.02,30.14],[519.0,6.75],[518.99,10.86],[518.97,5.91],[518.95,7.05]],[[519.03,23.95],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926368661,[[519.02,18.91],[519.0,6.75],[518.99,10.86],[518.97,5.91],[518.95,7.05]],[[519.03,29.51],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926368720,[[519.02,6.06],[519.0,5.98],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.91],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926368855,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.9],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926368964,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.81],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369069,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.79],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369175,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.78],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369227,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.77],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369445,[[519.02,9.11],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.77],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369536,[[519.02,9.11],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,32.73],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926369658,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,27.47],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370017,[[519.02,9.12],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.95,7.05]],[[519.03,27.45],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370063,[[519.02,9.12],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,27.45],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370194,[[519.02,8.42],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,27.19],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370230,[[519.02,8.42],[519.0,6.75],[518.99,10.25],[518.97,5.91],[503.42,1.63]],[[519.03,27.19],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370268,[[519.02,8.42],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.69,3.32]],[[519.03,27.32],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370412,[[519.02,8.42],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,27.32],[519.04,6.71],[519.05,68.26],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370664,[[519.02,5.35],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,27.32],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370754,[[519.02,5.35],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.32,21.25]],[[519.03,27.32],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370804,[[519.02,5.35],[519.0,6.75],[518.99,10.25],[518.97,5.91],[518.67,9.98]],[[519.03,27.32],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926370915,[[519.02,20.32],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,26.97],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926371081,[[519.02,16.38],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,26.97],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926371412,[[519.02,13.13],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,26.97],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926371453,[[519.02,14.72],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,31.02],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926371512,[[519.02,14.97],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,31.02],[519.04,6.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372084,[[519.02,14.98],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,31.02],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372387,[[519.02,15.0],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,31.02],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372598,[[519.02,15.0],[519.01,0.77],[519.0,6.75],[518.99,10.25],[518.97,5.91]],[[519.03,31.01],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372653,[[519.02,2.73],[519.0,5.98],[518.99,10.25],[518.97,5.9]],[[519.03,39.34],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372676,[[519.02,2.73],[519.0,5.98],[518.99,10.25],[518.97,5.9],[518.71,4.24]],[[519.03,39.34],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372756,[[519.02,2.73],[519.0,6.75],[518.99,10.25],[518.97,5.9],[518.88,25.42]],[[519.03,39.34],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926372969,[[519.02,2.72],[519.0,0.04],[518.99,9.48],[518.98,6.75],[518.97,0.81]],[[519.03,35.51],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926373008,[[519.02,2.72],[519.0,0.04],[518.99,5.56],[518.98,6.75],[518.97,0.81]],[[519.03,35.51],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926373169,[[519.02,2.72],[519.0,5.98],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.5],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,40.81]]]
["binance-futures","BNBUSDT",1725926373265,[[519.02,2.72],[519.0,6.75],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.5],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,41.81]]]
["binance-futures","BNBUSDT",1725926373336,[[519.02,2.72],[519.0,6.75],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.37],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,41.81]]]
["binance-futures","BNBUSDT",1725926373366,[[519.02,1.73],[519.0,5.98],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.49],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,45.16]]]
["binance-futures","BNBUSDT",1725926373441,[[519.02,1.73],[519.0,5.98],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.49],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,41.81]]]
["binance-futures","BNBUSDT",1725926373473,[[519.02,1.75],[519.0,5.98],[518.99,6.33],[518.98,6.75],[518.97,0.81]],[[519.03,35.49],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,41.81]]]
["binance-futures","BNBUSDT",1725926373712,[[519.02,1.75],[519.0,0.04],[518.99,5.56],[518.98,6.75],[518.97,0.81]],[[519.03,35.49],[519.04,7.71],[519.05,79.3],[519.06,62.68],[519.07,41.81]]]
["binance-futures","BNBUSDT",1725926373766,[[519.0,9.39],[518.99,5.56],[518.98,0.04],[518.97,0.04]],[[519.01,82.36],[519.02,68.69],[519.03,26.7],[519.04,11.4],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926373815,[[519.0,0.04],[518.99,2.46],[518.98,0.04],[518.97,0.04],[518.95,3.19]],[[519.01,90.16],[519.02,68.69],[519.03,26.7],[519.04,11.4],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926373862,[[519.0,0.04],[518.98,0.04],[518.97,0.04],[518.95,5.65]],[[519.01,97.51],[519.02,68.7],[519.03,26.59],[519.04,14.08],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926373916,[[519.0,0.04],[518.98,0.04],[518.97,0.04],[518.95,5.65],[518.83,4.34]],[[519.01,97.55],[519.02,68.7],[519.03,26.59],[519.04,14.08],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926373969,[[519.0,0.04],[518.98,0.04],[518.97,0.04],[518.95,5.65],[518.84,1.22]],[[519.01,97.55],[519.02,68.7],[519.03,26.59],[519.04,14.08],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926374032,[[519.0,0.04],[518.98,0.04],[518.97,0.04],[518.95,5.65],[518.93,5.69]],[[519.01,97.53],[519.02,68.7],[519.03,26.59],[519.04,14.08],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926374073,[[519.0,0.04],[518.98,0.04],[518.97,0.04],[518.95,5.65],[518.93,5.69]],[[519.01,97.55],[519.02,68.7],[519.03,26.54],[519.04,14.08],[519.05,80.16]]]
["binance-futures","BNBUSDT",1725926374132,[[518.98,0.04],[518.96,0.09],[518.95,5.64],[518.94,0.05],[518.93,3.76]],[[518.99,95.16],[519.0,71.64],[519.01,77.19],[519.02,68.7],[519.03,26.54]]]
["binance-futures","BNBUSDT",1725926374188,[[518.95,0.07],[518.94,0.05],[518.93,3.6]],[[518.96,97.31],[518.97,8.75],[518.98,3.24],[518.99,68.23],[519.0,70.22]]]
["binance-futures","BNBUSDT",1725926374227,[[518.95,0.07],[518.94,5.99],[518.93,3.6],[518.9,13.72],[518.84,1.2]],[[518.96,97.31],[518.97,8.75],[518.98,3.24],[518.99,64.63],[519.0,70.22]]]
["binance-futures","BNBUSDT",1725926374289,[[518.94,2.13],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.84,0.04]],[[518.95,79.43],[518.96,76.14],[518.97,3.99],[518.98,6.93],[518.99,61.95]]]
["binance-futures","BNBUSDT",1725926374332,[[518.94,2.17],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.84,0.04]],[[518.95,79.43],[518.96,72.79],[518.97,3.99],[518.98,6.93],[518.99,61.95]]]
["binance-futures","BNBUSDT",1725926374379,[[518.94,2.16],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.84,0.04]],[[518.95,79.47],[518.96,70.11],[518.97,3.99],[518.98,6.93],[518.99,61.95]]]
["binance-futures","BNBUSDT",1725926374547,[[518.94,2.39],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.84,1.2]],[[518.95,59.4],[518.96,70.11],[518.97,3.99],[518.98,3.24],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926374605,[[518.94,2.38],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.84,1.2]],[[518.95,59.42],[518.96,70.11],[518.97,3.99],[518.98,3.24],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926374701,[[518.94,2.38],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,59.53],[518.96,70.11],[518.97,3.99],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926374974,[[518.94,2.38],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,59.53],[518.96,70.11],[518.97,4.76],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375085,[[518.94,2.38],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,59.51],[518.96,70.11],[518.97,4.76],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375133,[[518.94,2.52],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,59.51],[518.96,70.11],[518.97,4.76],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375188,[[518.94,2.52],[518.93,3.6],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,59.55],[518.96,70.11],[518.97,4.76],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375236,[[518.94,2.52],[518.93,3.6],[518.91,6.35],[518.9,13.72],[518.88,15.18]],[[518.95,59.55],[518.96,70.11],[518.97,4.76],[518.98,4.01],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375395,[[518.94,2.58],[518.93,3.6],[518.91,6.35],[518.9,13.72],[518.88,15.18]],[[518.95,59.59],[518.96,70.11],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375469,[[518.94,22.28],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.88,15.18]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375508,[[518.94,22.28],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,17.35]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375554,[[518.94,24.37],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,17.35]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375628,[[518.94,24.41],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,17.35]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375755,[[518.94,24.41],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926375800,[[518.94,24.4],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376098,[[518.94,24.43],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,54.57],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376120,[[518.94,24.43],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,52.74],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376195,[[518.94,24.21],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,52.74],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376386,[[518.94,24.22],[518.93,4.37],[518.91,7.12],[518.9,13.72],[518.89,18.12]],[[518.95,28.23],[518.96,50.74],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376464,[[518.94,24.22],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,28.23],[518.96,50.74],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376522,[[518.94,24.16],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,28.23],[518.96,50.74],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926376864,[[518.94,24.16],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,28.23],[518.96,39.43],[518.97,4.76],[518.98,4.4],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926377084,[[518.94,26.5],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,14.06],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926377224,[[518.94,26.52],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,14.02],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,88.38]]]
["binance-futures","BNBUSDT",1725926377301,[[518.94,27.17],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,13.0],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377397,[[518.94,27.22],[518.93,4.37],[518.92,8.59],[518.91,7.12],[518.9,13.72]],[[518.95,13.41],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377446,[[518.94,4.49],[518.93,3.6],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,35.53],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,80.29]]]
["binance-futures","BNBUSDT",1725926377554,[[518.94,4.59],[518.93,3.6],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,35.52],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377633,[[518.94,4.59],[518.93,3.6],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,25.22],[518.96,39.43],[518.97,4.76],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377671,[[518.94,29.84],[518.93,4.37],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,17.21],[518.96,27.56],[518.97,3.18],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377788,[[518.94,29.88],[518.93,4.37],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,17.1],[518.96,27.56],[518.97,3.18],[518.98,8.09],[518.99,76.94]]]
["binance-futures","BNBUSDT",1725926377850,[[518.94,38.63],[518.93,4.37],[518.92,6.79],[518.91,7.12],[518.9,13.72]],[[518.95,0.5],[518.96,26.79],[518.97,0.78],[518.98,11.29],[518.99,65.06]]]
["binance-futures","BNBUSDT",1725926377900,[[518.95,77.54],[518.94,31.69],[518.93,4.37],[518.92,6.79],[518.91,7.12]],[[518.96,6.06],[518.97,0.01],[518.98,7.1],[518.99,38.84],[519.0,56.17]]]
["binance-futures","BNBUSDT",1725926377955,[[518.95,86.42],[518.94,25.93],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.16],[518.97,0.01],[518.98,0.39],[518.99,15.22],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378008,[[518.95,86.42],[518.94,25.93],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.16],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378055,[[518.95,88.78],[518.94,23.57],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.16],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378118,[[518.95,88.9],[518.94,23.45],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.16],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378221,[[518.95,88.92],[518.94,23.43],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.16],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378269,[[518.95,88.92],[518.94,23.43],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.18],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378380,[[518.95,88.92],[518.94,23.43],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.18],[518.97,0.01],[518.98,0.39],[518.99,5.46],[519.0,27.6]]]
["binance-futures","BNBUSDT",1725926378432,[[518.95,86.79],[518.94,23.43],[518.93,0.77],[518.92,6.79],[518.91,4.66]],[[518.96,0.17],[518.97,0.01],[518.98,5.94],[518.99,5.46],[519.0,28.37]]]
["binance-futures","BNBUSDT",1725926378489,[[518.97,60.88],[518.96,50.51],[518.95,76.58],[518.94,23.43],[518.93,0.77]],[[518.98,5.98],[518.99,5.46],[519.0,28.37],[519.03,22.9],[519.06,13.67]]]
["binance-futures","BNBUSDT",1725926378531,[[518.97,60.88],[518.96,50.51],[518.95,69.46],[518.94,23.43],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.06,13.67],[519.99,28.92]]]
["binance-futures","BNBUSDT",1725926378584,[[518.97,63.28],[518.96,50.51],[518.95,67.1],[518.94,23.43],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.06,13.67],[519.14,1.16]]]
["binance-futures","BNBUSDT",1725926378611,[[518.97,63.4],[518.96,50.51],[518.95,66.98],[518.94,23.43],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.06,13.67],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926378682,[[518.97,63.46],[518.96,50.51],[518.95,66.98],[518.94,23.38],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.06,13.67],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926378757,[[518.97,63.48],[518.96,50.51],[518.95,66.96],[518.94,23.38],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.06,13.67],[519.12,16.66]]]
["binance-futures","BNBUSDT",1725926378804,[[518.97,63.48],[518.96,51.28],[518.95,66.96],[518.94,23.38],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.04,7.71],[519.06,13.67]]]
["binance-futures","BNBUSDT",1725926378911,[[518.97,63.59],[518.96,51.28],[518.95,66.85],[518.94,23.38],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,22.9],[519.04,7.71],[519.06,13.67]]]
["binance-futures","BNBUSDT",1725926379085,[[518.97,63.59],[518.96,51.28],[518.95,66.85],[518.94,23.38],[518.93,0.77]],[[518.98,5.98],[519.0,28.37],[519.03,23.67],[519.04,7.71],[519.06,13.67]]]
["binance-futures","BNBUSDT",1725926379121,[[518.97,63.61],[518.96,51.28],[518.95,66.85],[518.94,23.38],[518.93,0.77]],[[518.98,5.99],[519.0,28.37],[519.03,23.67],[519.04,7.71],[519.06,13.67]]]
["binance-futures","BNBUSDT",1725926379451,[[518.97,67.61],[518.96,51.28],[518.95,66.85],[518.94,23.38],[518.93,0.77]],[[518.98,0.01],[519.0,27.6],[519.02,43.78],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926379498,[[518.99,68.42],[518.98,6.51],[518.97,37.21],[518.96,61.2],[518.95,50.38]],[[519.0,26.8],[519.02,43.67],[519.03,18.11],[519.04,7.71],[519.05,11.37]]]
["binance-futures","BNBUSDT",1725926379554,[[518.99,66.29],[518.98,6.51],[518.97,37.21],[518.96,61.2],[518.95,50.38]],[[519.0,26.8],[519.02,43.67],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379605,[[518.99,68.69],[518.98,6.51],[518.97,34.85],[518.96,61.2],[518.95,50.38]],[[519.0,26.84],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379656,[[518.99,68.82],[518.98,6.51],[518.97,34.72],[518.96,61.2],[518.95,50.38]],[[519.0,26.84],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379711,[[518.99,68.88],[518.98,6.51],[518.97,34.66],[518.96,61.2],[518.95,50.38]],[[519.0,26.84],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379758,[[518.99,58.73],[518.98,5.94],[518.97,34.64],[518.96,66.84],[518.95,50.38]],[[519.0,26.85],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379813,[[518.99,46.72],[518.98,5.94],[518.97,34.64],[518.96,66.84],[518.95,50.38]],[[519.0,26.85],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379912,[[518.99,30.56],[518.98,5.94],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,31.42],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926379992,[[518.99,28.25],[518.98,5.94],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,31.41],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926380036,[[518.99,28.25],[518.98,5.94],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,27.87],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926380076,[[518.99,28.24],[518.98,5.94],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,27.87],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926380313,[[518.99,28.24],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,27.87],[519.02,41.84],[519.03,18.11],[519.04,7.71],[519.05,6.89]]]
["binance-futures","BNBUSDT",1725926380506,[[518.99,28.24],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,27.87],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,7.28]]]
["binance-futures","BNBUSDT",1725926380547,[[518.99,28.5],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,27.87],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,7.28]]]
["binance-futures","BNBUSDT",1725926380659,[[518.99,28.5],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,24.03],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,7.28]]]
["binance-futures","BNBUSDT",1725926380849,[[518.99,28.5],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,24.03],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,6.05]]]
["binance-futures","BNBUSDT",1725926381084,[[518.99,28.52],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,24.03],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,6.05]]]
["binance-futures","BNBUSDT",1725926381550,[[518.99,28.62],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,24.03],[519.02,41.45],[519.03,18.11],[519.04,7.71],[519.05,6.05]]]
["binance-futures","BNBUSDT",1725926381709,[[518.99,28.62],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,24.03],[519.01,34.6],[519.02,41.45],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926381800,[[518.99,28.62],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,17.13],[519.01,34.6],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926381830,[[518.99,33.28],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,17.13],[519.01,34.6],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926381884,[[518.99,40.29],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.11],[519.01,33.02],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926381954,[[518.99,40.29],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.11],[519.01,32.25],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926382008,[[518.99,40.29],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.1],[519.01,23.45],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926382125,[[518.99,41.45],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.1],[519.01,23.45],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926382360,[[518.99,41.46],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.1],[519.01,23.45],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926382518,[[518.99,41.48],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.1],[519.01,23.45],[519.02,38.21],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926382860,[[518.99,41.48],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.1],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383113,[[518.99,41.47],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.39],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383165,[[518.99,41.49],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.39],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383374,[[518.99,41.49],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.41],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383443,[[518.99,41.5],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.41],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383517,[[518.99,41.93],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,12.41],[519.01,12.1],[519.02,37.44],[519.03,18.11],[519.04,7.71]]]
["binance-futures","BNBUSDT",1725926383569,[[518.99,41.93],[518.98,6.71],[518.97,34.53],[518.96,66.84],[518.95,50.38]],[[519.0,0.37],[519.02,18.06],[519.03,17.34],[519.04,6.94]]]
["binance-futures","BNBUSDT",1725926383623,[[519.01,75.73],[519.0,5.94],[518.99,31.56],[518.98,6.73],[518.97,34.53]],[[519.02,0.01],[519.03,0.04],[519.04,6.94],[519.05,5.28],[519.06,8.66]]]
["binance-futures","BNBUSDT",1725926383677,[[519.03,46.83],[519.02,57.31],[519.01,51.48],[519.0,5.94],[518.99,13.59]],[[519.04,6.98],[519.05,2.89],[519.06,7.78],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926383710,[[519.03,46.87],[519.02,57.31],[519.01,51.51],[519.0,5.94],[518.99,13.59]],[[519.04,6.98],[519.05,0.01],[519.06,7.78],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926383781,[[519.03,46.89],[519.02,57.31],[519.01,51.51],[519.0,5.94],[518.99,13.57]],[[519.04,6.98],[519.05,0.01],[519.06,5.95],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926383940,[[519.03,37.85],[519.02,57.31],[519.01,51.51],[519.0,5.94],[518.99,13.45]],[[519.04,7.69],[519.05,0.01],[519.06,5.95],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926383990,[[519.03,37.92],[519.02,57.31],[519.01,51.51],[519.0,5.94],[518.99,13.38]],[[519.04,7.69],[519.05,0.01],[519.06,5.95],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384118,[[519.03,40.26],[519.02,57.31],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,7.71],[519.05,0.01],[519.06,5.95],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384177,[[519.03,40.27],[519.02,57.31],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,7.71],[519.05,0.01],[519.06,5.95],[519.07,16.55],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384230,[[519.03,41.48],[519.02,64.9],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,1.07],[519.05,0.01],[519.06,5.95],[519.09,15.27],[519.1,2.73]]]
["binance-futures","BNBUSDT",1725926384330,[[519.03,41.48],[519.02,64.9],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,6.96],[519.05,0.01],[519.06,5.95],[519.07,0.77],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384380,[[519.03,41.48],[519.02,64.9],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,7.0],[519.05,0.01],[519.06,5.95],[519.07,0.77],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384405,[[519.03,41.5],[519.02,64.9],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,7.0],[519.05,0.01],[519.06,5.95],[519.07,0.77],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384549,[[519.03,41.5],[519.02,64.9],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,12.78],[519.05,0.01],[519.06,5.95],[519.07,0.77],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926384598,[[519.03,41.5],[519.02,56.1],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,12.78],[519.05,0.01],[519.06,5.95],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385014,[[519.03,41.5],[519.02,56.1],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,6.84],[519.05,0.01],[519.06,5.95],[519.07,10.23],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385095,[[519.03,34.65],[519.02,55.53],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,22.64],[519.05,0.78],[519.06,5.95],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385151,[[519.03,34.74],[519.02,55.53],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,22.68],[519.05,0.78],[519.06,5.95],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385192,[[519.03,34.74],[519.02,55.53],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,5.95],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385254,[[519.03,34.74],[519.02,55.53],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385413,[[519.03,34.24],[519.02,55.53],[519.01,49.19],[519.0,5.94],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,15.27]]]
["binance-futures","BNBUSDT",1725926385462,[[519.03,28.44],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926385518,[[519.03,28.46],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926385913,[[519.03,28.46],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.01],[519.06,5.95],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926386175,[[519.03,28.46],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926386232,[[519.03,28.46],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926386518,[[519.03,28.94],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,23.44],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926386602,[[519.03,33.59],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,5.95],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387161,[[519.03,33.57],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,5.95],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387264,[[519.03,33.57],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.68],[519.05,0.01],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387319,[[519.03,33.57],[519.02,55.53],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.1],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387367,[[519.03,28.41],[519.02,61.22],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.1],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387417,[[519.03,28.43],[519.02,61.22],[519.01,49.19],[519.0,6.71],[518.99,13.38]],[[519.04,22.1],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387647,[[519.03,28.43],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.38]],[[519.04,22.12],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387913,[[519.03,28.43],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.38]],[[519.04,22.14],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926387949,[[519.03,28.43],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.38]],[[519.04,22.13],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388032,[[519.03,28.48],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.36]],[[519.04,22.13],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388190,[[519.03,30.5],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.36]],[[519.04,21.63],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388329,[[519.03,26.51],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.36]],[[519.04,21.63],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388419,[[519.03,30.5],[519.02,61.22],[519.01,49.19],[519.0,11.99],[518.99,13.36]],[[519.04,21.61],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388507,[[519.03,4.21],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,30.34],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388661,[[519.03,34.71],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,26.53],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388756,[[519.03,34.75],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,26.53],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926388930,[[519.03,34.76],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,26.55],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389030,[[519.03,34.76],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,27.57],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389118,[[519.03,34.89],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,27.57],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389400,[[519.03,34.89],[519.02,49.85],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,27.56],[519.05,0.78],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389458,[[519.03,40.77],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,22.52],[519.05,2.36],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389510,[[519.03,40.92],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,22.52],[519.05,2.36],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389554,[[519.03,43.05],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,18.67],[519.05,2.36],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389645,[[519.03,43.05],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,10.17],[519.05,1.59],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389700,[[519.03,47.59],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,10.17],[519.05,1.59],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389751,[[519.03,47.59],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,4.23],[519.05,1.59],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926389954,[[519.03,47.59],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,4.25],[519.05,1.59],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390012,[[519.03,41.45],[519.02,45.13],[519.01,33.54],[519.0,11.99],[518.99,13.36]],[[519.04,10.96],[519.05,2.36],[519.06,6.72],[519.07,11.0],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390120,[[519.03,13.04],[519.02,23.48],[519.01,21.46],[519.0,11.99],[518.99,13.36]],[[519.04,36.6],[519.05,5.39],[519.06,6.72],[519.07,0.77],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390154,[[519.03,13.04],[519.02,23.48],[519.01,21.46],[519.0,11.99],[518.99,13.36]],[[519.04,36.6],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390222,[[519.03,6.83],[519.02,23.48],[519.01,21.46],[519.0,11.99],[518.99,13.36]],[[519.04,36.64],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390269,[[519.03,6.83],[519.02,17.79],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.64],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390380,[[519.03,6.43],[519.02,17.79],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.64],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390455,[[519.03,6.43],[519.02,17.79],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.62],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390518,[[519.03,6.43],[519.02,18.56],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.62],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390696,[[519.03,6.37],[519.02,18.56],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.62],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390907,[[519.03,6.45],[519.02,18.56],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.62],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926390956,[[519.03,4.03],[519.02,17.79],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.64],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,16.04]]]
["binance-futures","BNBUSDT",1725926391016,[[519.03,4.03],[519.02,11.85],[519.01,26.91],[519.0,11.99],[518.99,13.36]],[[519.04,36.64],[519.05,2.36],[519.06,6.72],[519.07,17.87],[519.09,23.74]]]
["binance-futures","BNBUSDT",1725926391067,[[519.01,0.03],[518.99,0.79]],[[519.02,90.84],[519.03,87.1],[519.04,30.53],[519.05,0.78],[519.06,6.72]]]
["binance-futures","BNBUSDT",1725926391115,[[518.97,28.52],[518.96,32.23],[518.94,22.61],[518.92,6.02],[518.9,12.95]],[[518.98,32.55],[518.99,4.81],[519.0,9.97],[519.01,52.02],[519.02,57.46]]]
["binance-futures","BNBUSDT",1725926391167,[[518.97,27.89],[518.96,32.23],[518.94,22.61],[518.92,6.02],[518.9,12.95]],[[518.98,28.84],[518.99,2.31],[519.0,9.97],[519.01,41.03],[519.02,57.46]]]
["binance-futures","BNBUSDT",1725926391220,[[518.97,22.7],[518.96,32.23],[518.94,22.61],[518.92,8.42],[518.9,15.41]],[[518.98,22.93],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,34.04]]]
["binance-futures","BNBUSDT",1725926391264,[[518.97,24.83],[518.96,32.23],[518.94,22.61],[518.92,8.42],[518.9,15.41]],[[518.98,22.93],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,34.04]]]
["binance-futures","BNBUSDT",1725926391321,[[518.97,21.35],[518.96,23.43],[518.94,22.61],[518.92,8.42],[518.9,15.41]],[[518.98,29.64],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,34.04]]]
["binance-futures","BNBUSDT",1725926391379,[[518.97,12.12],[518.96,23.43],[518.95,11.89],[518.94,22.61],[518.92,8.42]],[[518.98,11.39],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391429,[[518.97,12.12],[518.96,23.43],[518.95,11.89],[518.94,22.61],[518.93,5.13]],[[518.98,38.81],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391474,[[518.97,12.18],[518.96,23.43],[518.95,11.89],[518.94,23.38],[518.93,5.13]],[[518.98,38.81],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391529,[[518.97,12.18],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.93,5.13]],[[518.98,38.85],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391760,[[518.97,10.3],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.93,5.13]],[[518.98,38.86],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391813,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38]],[[518.98,38.87],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391900,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[25.0,1.58]],[[518.98,38.87],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926391947,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[467.07,0.05]],[[518.98,39.63],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392001,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[467.07,0.03]],[[518.98,39.63],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392047,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.81,4.73]],[[518.98,39.63],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392201,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.92,9.19]],[[518.98,39.63],[518.99,3.08],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392373,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.92,9.19]],[[518.98,39.63],[518.99,3.48],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392417,[[518.97,10.31],[518.96,17.79],[518.95,21.55],[518.94,23.38],[518.92,8.71]],[[518.98,39.63],[518.99,3.48],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392551,[[518.97,11.39],[518.96,18.56],[518.95,21.55],[518.94,23.38],[518.92,8.71]],[[518.98,38.92],[518.99,3.48],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392801,[[518.97,11.39],[518.96,18.56],[518.95,21.55],[518.94,23.38],[518.93,0.77]],[[518.98,38.92],[518.99,3.48],[519.0,8.29],[519.01,27.91],[519.02,51.78]]]
["binance-futures","BNBUSDT",1725926392890,[[518.96,5.96],[518.95,8.91],[518.94,23.38],[518.93,0.77]],[[518.97,64.02],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,31.26]]]
["binance-futures","BNBUSDT",1725926392942,[[518.96,6.0],[518.95,8.91],[518.94,19.55],[518.93,0.77],[518.91,9.3]],[[518.97,62.63],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,31.26]]]
["binance-futures","BNBUSDT",1725926393000,[[518.96,6.0],[518.95,6.6],[518.94,19.55],[518.93,0.77],[518.91,9.3]],[[518.97,62.63],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,31.26]]]
["binance-futures","BNBUSDT",1725926393199,[[518.96,6.05],[518.95,6.6],[518.94,19.55],[518.93,0.77],[518.91,9.3]],[[518.97,46.87],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,27.91]]]
["binance-futures","BNBUSDT",1725926393247,[[518.96,9.96],[518.95,6.6],[518.94,19.55],[518.93,0.77],[518.91,9.3]],[[518.97,44.43],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,27.91]]]
["binance-futures","BNBUSDT",1725926393459,[[518.96,9.98],[518.95,6.6],[518.94,19.55],[518.93,0.77],[518.91,9.3]],[[518.97,44.43],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,27.91]]]
["binance-futures","BNBUSDT",1725926393506,[[518.96,0.12],[518.95,0.02],[518.94,5.96],[518.93,0.77],[518.91,10.07]],[[518.97,59.93],[518.98,39.85],[518.99,3.48],[519.0,6.71],[519.01,27.91]]]
["binance-futures","BNBUSDT",1725926393561,[[518.94,9.79],[518.93,3.97],[518.92,6.79],[518.91,10.07]],[[518.95,41.07],[518.96,11.63],[518.97,40.62],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393615,[[518.94,9.79],[518.93,3.97],[518.92,6.79],[518.91,8.91],[518.75,10.38]],[[518.95,41.07],[518.96,11.63],[518.97,40.62],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393664,[[518.94,9.79],[518.93,3.97],[518.92,6.79],[518.91,8.91],[518.83,1.16]],[[518.95,41.07],[518.96,11.63],[518.97,40.62],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393716,[[518.94,9.83],[518.93,3.97],[518.92,6.79],[518.91,8.91],[518.84,1.2]],[[518.95,38.32],[518.96,11.63],[518.97,40.59],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393765,[[518.94,12.04],[518.93,3.97],[518.92,6.79],[518.91,8.91],[518.84,1.2]],[[518.95,38.32],[518.96,11.63],[518.97,40.59],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393827,[[518.94,24.03],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.85,1.16]],[[518.95,2.84],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393926,[[518.94,22.9],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.85,1.16]],[[518.95,3.99],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.08]]]
["binance-futures","BNBUSDT",1725926393980,[[518.94,22.91],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.85,1.16]],[[518.95,3.6],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394050,[[518.94,25.03],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,2.42],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394207,[[518.94,25.04],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,3.58],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394412,[[518.94,20.48],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,3.58],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394470,[[518.94,20.48],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,4.07],[518.96,5.94],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394605,[[518.94,20.48],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,3.29],[518.96,6.71],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394833,[[518.94,23.16],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,2.14],[518.96,6.71],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926394880,[[518.94,23.16],[518.93,4.74],[518.92,6.79],[518.91,8.91],[518.89,0.95]],[[518.95,3.3],[518.96,6.71],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395022,[[518.94,23.16],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,0.95]],[[518.95,3.29],[518.96,6.71],[518.97,36.69],[518.98,39.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395089,[[518.94,23.16],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,0.95]],[[518.95,3.29],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395147,[[518.94,23.19],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,0.95]],[[518.95,3.29],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395253,[[518.94,23.21],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,2.09],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395360,[[518.94,22.95],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,3.24],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395517,[[518.94,23.19],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,3.25],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,3.48]]]
["binance-futures","BNBUSDT",1725926395801,[[518.94,32.52],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.9],[518.96,6.71],[518.97,36.69],[518.98,37.86],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926395974,[[518.94,32.51],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.43],[518.97,14.17],[518.98,26.51],[518.99,1.17],[519.03,66.1]]]
["binance-futures","BNBUSDT",1725926396028,[[518.94,34.55],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.43],[518.97,14.17],[518.98,26.51],[518.99,1.17],[519.01,21.59]]]
["binance-futures","BNBUSDT",1725926396151,[[518.94,34.96],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.63],[518.97,14.17],[518.98,26.51],[518.99,1.17],[519.01,21.59]]]
["binance-futures","BNBUSDT",1725926396201,[[518.94,34.98],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.63],[518.96,5.94],[518.97,14.94],[518.98,26.51],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926396258,[[518.94,34.96],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.63],[518.96,6.71],[518.97,14.94],[518.98,26.51],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926396301,[[518.94,34.99],[518.93,4.74],[518.92,6.79],[518.91,7.68],[518.89,2.87]],[[518.95,1.63],[518.96,6.71],[518.97,14.94],[518.98,26.51],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926396626,[[518.94,3.25],[518.92,6.75],[518.91,4.66],[518.89,2.87]],[[518.95,70.87],[518.96,6.71],[518.97,14.94],[518.98,26.51],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926396678,[[518.94,3.25],[518.92,5.98],[518.91,4.66],[518.89,2.87],[518.87,3.78]],[[518.95,70.87],[518.96,6.71],[518.97,14.94],[518.98,26.51],[518.99,1.17]]]
["binance-futures","BNBUSDT",1725926396733,[[518.92,0.04],[518.91,3.89],[518.89,0.02],[518.87,3.78]],[[518.93,71.41],[518.94,66.23],[518.95,58.25],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926396791,[[518.92,0.04],[518.91,3.89],[518.89,2.11],[518.87,3.78],[518.85,1.93]],[[518.93,71.41],[518.94,66.23],[518.95,65.96],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926396821,[[518.92,0.04],[518.91,3.89],[518.89,2.11],[518.87,4.55],[518.85,1.93]],[[518.93,71.45],[518.94,66.23],[518.95,65.96],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926396889,[[518.92,0.04],[518.91,3.89],[518.89,2.11],[518.88,6.71],[518.87,4.55]],[[518.93,71.45],[518.94,66.23],[518.95,65.96],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926396943,[[518.92,0.04],[518.91,3.89],[518.89,2.88],[518.88,6.71],[518.87,4.55]],[[518.93,71.45],[518.94,66.23],[518.95,65.96],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926396960,[[518.92,0.04],[518.91,3.89],[518.9,5.94],[518.89,2.88],[518.88,6.71]],[[518.93,71.47],[518.94,66.23],[518.95,65.94],[518.96,7.11],[518.97,14.94]]]
["binance-futures","BNBUSDT",1725926397100,[[518.92,0.04],[518.91,3.89],[518.9,5.94],[518.89,2.88],[518.88,6.71]],[[518.93,71.47],[518.94,66.23],[518.95,58.24],[518.96,7.11],[518.97,22.64]]]
["binance-futures","BNBUSDT",1725926397189,[[518.92,0.05],[518.91,3.89],[518.9,5.94],[518.89,2.88],[518.88,6.71]],[[518.93,71.68],[518.94,67.0],[518.95,58.03],[518.96,7.11],[518.97,22.64]]]
["binance-futures","BNBUSDT",1725926397243,[[518.92,0.05],[518.91,3.89],[518.9,5.94],[518.89,2.88],[518.88,6.71]],[[518.93,71.73],[518.94,67.0],[518.95,58.03],[518.96,7.11],[518.97,22.64]]]
["binance-futures","BNBUSDT",1725926397351,[[518.92,0.05],[518.91,3.89],[518.9,5.94],[518.89,2.88],[518.88,6.71]],[[518.93,71.72],[518.94,67.0],[518.95,58.03],[518.96,7.11],[518.97,22.64]]]
["binance-futures","BNBUSDT",1725926397403,[[518.91,1.16],[518.89,2.11],[518.88,5.94]],[[518.92,99.01],[518.93,42.58],[518.94,67.0],[518.95,58.03],[518.96,7.11]]]
["binance-futures","BNBUSDT",1725926397453,[[518.91,1.2],[518.89,2.11],[518.88,5.94],[518.84,3.94],[518.83,2.46]],[[518.92,99.01],[518.93,42.58],[518.94,67.0],[518.95,58.03],[518.96,7.11]]]
["binance-futures","BNBUSDT",1725926397506,[[518.91,1.2],[518.9,5.94],[518.89,2.11],[518.88,5.94],[518.84,3.94]],[[518.92,97.64],[518.93,42.56],[518.94,67.0],[518.95,58.03],[518.96,7.11]]]
["binance-futures","BNBUSDT",1725926397555,[[518.89,0.02],[518.88,5.94],[518.87,0.84],[518.84,2.01]],[[518.9,80.2],[518.91,54.29],[518.92,68.49],[518.93,38.81],[518.94,67.0]]]
["binance-futures","BNBUSDT",1725926397598,[[518.88,9.81],[518.87,3.58],[518.84,0.81],[518.82,1.86],[518.81,5.5]],[[518.89,39.05],[518.9,54.98],[518.91,50.78],[518.92,68.49],[518.93,39.21]]]
["binance-futures","BNBUSDT",1725926397665,[[518.88,9.85],[518.87,3.58],[518.84,0.81],[518.82,1.86],[518.81,5.5]],[[518.89,39.29],[518.9,54.98],[518.91,50.78],[518.92,68.49],[518.93,39.01]]]
["binance-futures","BNBUSDT",1725926397721,[[518.88,9.85],[518.87,3.58],[518.84,0.81],[518.82,1.86],[518.81,5.5]],[[518.89,39.29],[518.9,54.98],[518.91,50.78],[518.92,66.89],[518.93,39.01]]]
["binance-futures","BNBUSDT",1725926397770,[[518.88,10.62],[518.87,3.58],[518.84,0.81],[518.82,1.86],[518.81,5.5]],[[518.89,35.77],[518.9,54.98],[518.91,47.54],[518.92,55.53],[518.93,33.0]]]
["binance-futures","BNBUSDT",1725926397820,[[518.88,44.03],[518.87,3.58],[518.84,0.81],[518.82,3.56],[518.81,6.66]],[[518.89,5.59],[518.9,38.21],[518.91,34.5],[518.92,39.04],[518.93,33.0]]]
["binance-futures","BNBUSDT",1725926397874,[[518.88,44.03],[518.87,3.58],[518.84,0.81],[518.82,3.56],[518.81,4.73]],[[518.89,0.29],[518.9,26.36],[518.91,33.06],[518.92,39.04],[518.93,27.33]]]
["binance-futures","BNBUSDT",1725926397925,[[518.9,89.43],[518.89,53.68],[518.88,34.54],[518.87,0.84],[518.84,0.81]],[[518.91,11.63],[518.92,17.6],[518.93,26.93],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926397975,[[518.9,89.43],[518.89,53.68],[518.88,34.54],[518.87,0.84],[518.84,3.59]],[[518.91,11.69],[518.92,17.58],[518.93,26.93],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398037,[[518.9,89.47],[518.89,53.68],[518.88,34.54],[518.87,0.84],[518.84,3.59]],[[518.91,11.69],[518.92,17.58],[518.93,26.16],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398047,[[518.9,89.47],[518.89,62.94],[518.88,34.54],[518.87,0.84],[518.84,3.59]],[[518.91,11.69],[518.92,17.58],[518.93,26.16],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398157,[[518.9,89.47],[518.89,62.94],[518.88,34.54],[518.87,0.84],[518.84,3.59]],[[518.91,11.88],[518.92,17.58],[518.93,26.16],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398210,[[518.9,89.49],[518.89,62.94],[518.88,34.54],[518.87,0.84],[518.84,3.59]],[[518.91,11.88],[518.92,17.58],[518.93,26.16],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398262,[[518.9,89.49],[518.89,62.94],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,11.88],[518.92,17.58],[518.93,26.16],[518.94,39.21],[518.95,52.88]]]
["binance-futures","BNBUSDT",1725926398317,[[518.9,95.64],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,11.89],[518.92,11.64],[518.93,26.16],[518.94,39.21],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926398473,[[518.9,95.63],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.02],[518.92,11.64],[518.93,26.16],[518.94,39.21],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926398517,[[518.9,95.89],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.02],[518.92,11.64],[518.93,26.16],[518.94,39.21],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926398824,[[518.9,95.89],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.01],[518.92,11.64],[518.93,26.16],[518.94,39.21],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926398930,[[518.9,95.89],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.01],[518.92,11.64],[518.93,26.16],[518.94,38.44],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926399094,[[518.9,98.44],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.01],[518.92,11.64],[518.93,26.16],[518.94,38.44],[518.95,50.88]]]
["binance-futures","BNBUSDT",1725926399123,[[518.9,98.44],[518.89,60.81],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.01],[518.92,11.64],[518.93,6.53],[518.94,38.44],[518.95,39.55]]]
["binance-futures","BNBUSDT",1725926399201,[[518.9,99.66],[518.89,59.6],[518.88,34.54],[518.87,0.84],[518.86,6.83]],[[518.91,12.01],[518.92,11.64],[518.93,6.53],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399310,[[518.9,10.26],[518.89,20.51],[518.88,18.55],[518.87,0.84],[518.86,6.83]],[[518.91,52.98],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399362,[[518.9,10.26],[518.89,9.27],[518.88,18.55],[518.87,0.84],[518.86,6.83]],[[518.91,52.98],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399455,[[518.9,10.3],[518.89,9.27],[518.88,18.55],[518.87,0.84],[518.86,6.83]],[[518.91,53.02],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399512,[[518.9,10.3],[518.89,5.99],[518.88,18.55],[518.87,0.84],[518.86,6.83]],[[518.91,53.02],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399554,[[518.9,17.94],[518.89,5.99],[518.88,17.78],[518.87,0.07],[518.86,6.06]],[[518.91,38.7],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399654,[[518.9,17.94],[518.89,5.99],[518.88,17.78],[518.87,0.07],[518.86,6.06]],[[518.91,38.59],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399801,[[518.9,17.94],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,38.58],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399838,[[518.9,17.94],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,38.57],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399903,[[518.9,17.93],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,38.57],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]
["binance-futures","BNBUSDT",1725926399955,[[518.9,16.72],[518.89,5.99],[518.88,14.0],[518.87,0.07],[518.86,6.06]],[[518.91,36.4],[518.92,17.87],[518.93,23.83],[518.94,38.44],[518.95,38.78]]]