{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":886702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725753600030,[[493.36,2.54],[493.25,8.39],[493.21,27.92],[492.87,2.44],[492.74,39.18]],[[493.52,63.07],[493.57,7.43],[494.13,0.4],[494.19,54.52],[494.75,8.53]]]
["binance-futures","BNBUSDT",1725753603060,[[493.36,2.54],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,16.26]],[[493.37,59.14],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603301,[[493.36,11.12],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,8.16]],[[493.37,53.58],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603354,[[493.36,34.89],[493.35,2.4],[493.34,4.22],[493.33,15.15],[493.32,10.15]],[[493.37,51.8],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603406,[[493.36,35.76],[493.35,2.4],[493.34,4.22],[493.33,15.15],[493.32,7.63]],[[493.37,46.5],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603458,[[493.36,53.89],[493.35,2.4],[493.34,4.22],[493.33,12.48],[493.32,7.63]],[[493.37,50.54],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.02]]]
["binance-futures","BNBUSDT",1725753603509,[[493.36,53.88],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,9.65]],[[493.37,47.2],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.02]]]
["binance-futures","BNBUSDT",1725753603561,[[493.36,59.59],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,47.2],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.02]]]
["binance-futures","BNBUSDT",1725753603613,[[493.36,52.06],[493.35,3.35],[493.34,4.22],[493.33,4.88],[493.32,9.65]],[[493.37,47.2],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603660,[[493.36,52.06],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,47.2],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603713,[[493.36,52.06],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,47.94],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603768,[[493.36,52.06],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,48.0],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603829,[[493.36,52.06],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,48.63],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753603912,[[493.36,52.1],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,48.63],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604003,[[493.36,52.1],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,49.47],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604053,[[493.36,52.1],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,49.95],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604102,[[493.36,52.1],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.63],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604157,[[493.36,52.1],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.7],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604209,[[493.36,55.2],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.68],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604258,[[493.36,57.9],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.68],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604316,[[493.36,57.36],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.68],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604361,[[493.36,57.36],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,50.39],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604423,[[493.36,57.32],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,52.08],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604497,[[493.36,57.32],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,7.63]],[[493.37,51.9],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604546,[[493.36,57.32],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,8.13]],[[493.37,52.1],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604585,[[493.36,57.34],[493.35,3.35],[493.34,4.22],[493.33,4.38],[493.32,10.15]],[[493.37,52.1],[493.38,0.01],[493.4,0.04],[493.41,0.83],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753604656,[[493.43,47.63],[493.42,6.73],[493.41,3.9],[493.4,40.4],[493.39,0.19]],[[493.45,0.07],[493.46,4.43],[493.47,2.14],[493.48,4.09],[493.52,0.73]]]
["binance-futures","BNBUSDT",1725753604708,[[493.43,54.28],[493.42,33.3],[493.41,11.42],[493.4,39.97]],[[493.44,2.43],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753604754,[[493.43,53.29],[493.42,33.3],[493.41,11.13],[493.4,38.37],[493.38,47.17]],[[493.44,7.13],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753604811,[[493.43,53.29],[493.42,33.3],[493.41,11.13],[493.4,38.37],[493.39,12.27]],[[493.44,8.11],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753604860,[[493.43,53.29],[493.42,33.3],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,18.2],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753604915,[[493.43,53.33],[493.42,33.3],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,18.24],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753604967,[[493.43,53.33],[493.42,33.3],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,8.15],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605018,[[493.43,53.35],[493.42,33.3],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,8.77],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605070,[[493.43,28.25],[493.42,33.3],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,18.86],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605120,[[493.43,28.25],[493.42,14.84],[493.41,9.72],[493.4,35.55],[493.39,12.27]],[[493.44,22.73],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605178,[[493.43,15.88],[493.42,4.43],[493.4,17.07],[493.39,12.27]],[[493.44,27.89],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605237,[[493.43,15.82],[493.42,4.43],[493.41,7.68],[493.4,17.07],[493.39,12.27]],[[493.44,27.89],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605290,[[493.43,7.62],[493.42,4.43],[493.41,15.88],[493.4,6.43],[493.39,12.27]],[[493.44,27.87],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605337,[[493.43,7.62],[493.42,6.71],[493.41,8.2],[493.4,6.43],[493.39,12.27]],[[493.44,25.58],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605380,[[493.43,7.92],[493.42,6.71],[493.4,6.43],[493.39,12.27]],[[493.44,25.57],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605442,[[493.43,7.92],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,12.27]],[[493.44,27.39],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605485,[[493.43,7.92],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,20.47]],[[493.44,27.39],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605550,[[493.43,7.92],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,20.47]],[[493.44,27.45],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605632,[[493.43,10.65],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,20.47]],[[493.44,27.43],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605682,[[493.43,10.65],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,12.27]],[[493.44,27.29],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753605949,[[493.43,8.73],[493.42,4.43],[493.41,2.89],[493.4,6.43],[493.39,12.27]],[[493.44,22.36],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753606006,[[493.43,3.65],[493.41,2.89],[493.4,6.43],[493.39,12.27]],[[493.44,28.95],[493.45,0.03],[493.46,4.43],[493.48,9.76],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753606053,[[493.39,12.27],[493.38,0.02],[493.37,11.62],[493.36,10.82],[493.35,1.98]],[[493.4,59.4],[493.41,28.98],[493.42,35.07],[493.43,29.81],[493.44,17.78]]]
["binance-futures","BNBUSDT",1725753606115,[[493.38,0.04],[493.37,5.21],[493.36,10.29],[493.35,1.98]],[[493.39,57.05],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606168,[[493.38,0.04],[493.37,5.21],[493.36,10.29],[493.35,1.98],[493.32,15.0]],[[493.39,57.05],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606216,[[493.38,0.04],[493.37,5.21],[493.36,10.29],[493.35,1.98],[493.33,6.21]],[[493.39,57.09],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606272,[[493.38,3.01],[493.37,5.21],[493.36,10.29],[493.35,1.98],[493.33,6.21]],[[493.39,58.78],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606313,[[493.38,3.01],[493.37,5.21],[493.36,10.29],[493.35,1.98],[493.33,6.21]],[[493.39,58.83],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606369,[[493.38,3.04],[493.37,5.21],[493.36,10.29],[493.35,2.51],[493.33,6.23]],[[493.39,58.88],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606429,[[493.38,0.09],[493.37,5.21],[493.36,10.29],[493.35,2.51],[493.33,6.23]],[[493.39,58.94],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606483,[[493.38,0.11],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.23]],[[493.39,58.94],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606554,[[493.38,2.92],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.23]],[[493.39,59.67],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,30.51]]]
["binance-futures","BNBUSDT",1725753606618,[[493.38,2.92],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,57.94],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,30.51]]]
["binance-futures","BNBUSDT",1725753606656,[[493.38,10.37],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,58.68],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,30.51]]]
["binance-futures","BNBUSDT",1725753606725,[[493.38,6.0],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,60.49],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606778,[[493.38,6.0],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,61.18],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606831,[[493.38,6.0],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,58.28],[493.4,35.61],[493.41,28.98],[493.42,33.01],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606853,[[493.38,6.0],[493.37,5.21],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,50.44],[493.4,35.61],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606934,[[493.38,6.0],[493.37,2.64],[493.36,10.29],[493.35,5.99],[493.33,6.4]],[[493.39,50.48],[493.4,35.61],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753606985,[[493.38,6.0],[493.37,2.64],[493.36,10.29],[493.35,2.51],[493.33,6.4]],[[493.39,53.3],[493.4,35.61],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753607037,[[493.38,11.53],[493.37,2.64],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,53.31],[493.4,35.61],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753607063,[[493.38,10.57],[493.37,2.64],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,32.15],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753607113,[[493.38,10.57],[493.37,4.69],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,32.15],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753607198,[[493.38,4.91],[493.37,4.69],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,34.3],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.81]]]
["binance-futures","BNBUSDT",1725753607248,[[493.38,3.17],[493.37,4.69],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,34.3],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.46]]]
["binance-futures","BNBUSDT",1725753607292,[[493.38,1.16],[493.37,4.69],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,34.49],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.46]]]
["binance-futures","BNBUSDT",1725753607357,[[493.38,1.16],[493.37,4.69],[493.36,10.29],[493.35,2.51],[493.34,7.68]],[[493.39,34.5],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.46]]]
["binance-futures","BNBUSDT",1725753607408,[[493.38,1.16],[493.37,4.69],[493.36,17.79],[493.35,2.51],[493.34,7.68]],[[493.39,34.5],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.66]]]
["binance-futures","BNBUSDT",1725753607461,[[493.38,0.83],[493.37,7.38],[493.36,17.79],[493.35,2.51],[493.34,7.68]],[[493.39,37.37],[493.4,27.24],[493.41,27.38],[493.42,31.81],[493.43,29.66]]]
["binance-futures","BNBUSDT",1725753607512,[[493.38,0.85],[493.37,7.38],[493.36,17.79],[493.35,2.51],[493.34,7.68]],[[493.39,42.28],[493.4,25.24],[493.41,28.19],[493.42,31.81],[493.43,33.19]]]
["binance-futures","BNBUSDT",1725753607554,[[493.38,0.06],[493.37,7.38],[493.36,17.79],[493.35,2.51],[493.34,7.68]],[[493.39,42.28],[493.4,25.24],[493.41,28.19],[493.42,31.81],[493.43,33.19]]]
["binance-futures","BNBUSDT",1725753607627,[[493.43,22.02],[493.42,34.01],[493.41,43.18],[493.4,41.42],[493.39,37.56]],[[493.44,9.07],[493.45,0.53],[493.46,4.68],[493.47,0.65],[493.49,3.13]]]
["binance-futures","BNBUSDT",1725753607680,[[493.43,30.97],[493.42,32.04],[493.41,42.04],[493.4,43.06],[493.39,37.17]],[[493.44,9.05],[493.45,0.53],[493.46,4.48],[493.47,0.65],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753607730,[[493.44,4.97],[493.43,66.37],[493.42,32.04],[493.41,40.9],[493.4,43.06]],[[493.45,0.53],[493.46,0.05],[493.47,0.45],[493.48,5.33],[493.49,0.44]]]
["binance-futures","BNBUSDT",1725753607782,[[493.49,28.43],[493.48,7.25],[493.47,4.94],[493.46,27.45],[493.45,52.15]],[[493.5,42.44],[493.52,5.17],[493.53,4.9],[493.54,0.71],[493.57,0.07]]]
["binance-futures","BNBUSDT",1725753607833,[[493.49,28.43],[493.48,7.25],[493.47,16.21],[493.46,8.72],[493.45,17.82]],[[493.5,46.26],[493.52,5.17],[493.53,4.9],[493.54,0.71],[493.56,2.83]]]
["binance-futures","BNBUSDT",1725753607886,[[493.49,14.53],[493.48,7.25],[493.47,3.8],[493.46,16.78],[493.45,17.82]],[[493.5,46.3],[493.52,5.17],[493.53,4.9],[493.54,0.71],[493.56,2.83]]]
["binance-futures","BNBUSDT",1725753607935,[[493.48,44.64],[493.47,3.99],[493.46,13.29]],[[493.49,5.22],[493.5,21.16],[493.52,5.17],[493.53,4.9],[493.54,0.71]]]
["binance-futures","BNBUSDT",1725753607995,[[493.48,44.66],[493.47,2.38],[493.46,5.23],[493.43,15.97],[493.41,50.43]],[[493.49,0.59],[493.5,21.16],[493.52,5.17],[493.53,4.9],[493.54,5.14]]]
["binance-futures","BNBUSDT",1725753608048,[[493.48,22.79],[493.47,2.38],[493.46,5.23],[493.43,15.97],[493.42,29.26]],[[493.49,17.84],[493.5,21.16],[493.52,5.17],[493.53,7.21],[493.54,5.14]]]
["binance-futures","BNBUSDT",1725753608099,[[493.48,23.05],[493.47,2.38],[493.46,5.23],[493.45,2.89],[493.44,10.0]],[[493.49,17.84],[493.5,21.16],[493.52,5.17],[493.53,7.21],[493.54,5.14]]]
["binance-futures","BNBUSDT",1725753608126,[[493.48,23.05],[493.47,2.38],[493.46,5.23],[493.45,2.89],[493.44,10.0]],[[493.49,18.69],[493.5,21.16],[493.51,2.43],[493.52,5.17],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608203,[[493.48,17.99],[493.47,2.38],[493.46,5.23],[493.45,2.89],[493.44,10.0]],[[493.49,18.73],[493.5,21.16],[493.51,2.43],[493.52,5.17],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608302,[[493.48,14.03],[493.47,2.38],[493.46,5.23],[493.45,2.89],[493.44,10.0]],[[493.49,20.88],[493.5,21.16],[493.51,2.43],[493.52,5.17],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608360,[[493.48,1.09],[493.47,2.38],[493.46,5.23],[493.45,10.99],[493.44,10.0]],[[493.49,24.94],[493.5,21.16],[493.51,2.43],[493.52,5.17],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608417,[[493.48,1.09],[493.47,2.38],[493.46,5.23],[493.45,10.99],[493.44,10.0]],[[493.49,27.07],[493.5,21.16],[493.51,2.43],[493.52,4.55],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608467,[[493.48,1.11],[493.47,2.38],[493.46,5.23],[493.45,10.99],[493.44,10.0]],[[493.49,27.05],[493.5,21.16],[493.51,2.43],[493.52,4.55],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608521,[[493.48,0.38],[493.47,2.38],[493.45,10.99],[493.44,10.0]],[[493.49,37.42],[493.5,25.59],[493.51,2.43],[493.52,4.55],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753608561,[[493.45,17.35],[493.44,6.23],[493.43,12.91],[493.42,15.34],[493.41,50.93]],[[493.46,21.51],[493.48,37.61],[493.49,20.77],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608630,[[493.45,19.35],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,19.38],[493.48,34.1],[493.49,20.75],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608680,[[493.45,19.35],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,18.31],[493.48,34.1],[493.49,20.75],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608778,[[493.45,19.35],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,59.13]],[[493.46,18.31],[493.48,34.1],[493.49,20.75],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608824,[[493.45,19.35],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,59.13]],[[493.46,17.08],[493.48,34.1],[493.49,20.75],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608892,[[493.45,19.37],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,16.06],[493.48,32.31],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753608943,[[493.45,20.56],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,14.66],[493.48,31.96],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609120,[[493.45,20.58],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,11.58],[493.48,31.96],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609174,[[493.45,20.58],[493.44,6.23],[493.43,12.91],[493.42,15.32],[493.41,50.93]],[[493.46,11.55],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609335,[[493.45,20.58],[493.44,6.23],[493.43,12.89],[493.42,15.32],[493.41,50.93]],[[493.46,11.55],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609401,[[493.45,20.58],[493.44,6.23],[493.43,12.89],[493.42,15.32],[493.41,50.93]],[[493.46,20.05],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609454,[[493.45,20.58],[493.44,6.23],[493.43,12.89],[493.42,15.32],[493.41,50.93]],[[493.46,17.98],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609508,[[493.45,11.01],[493.44,4.43],[493.43,9.52],[493.42,6.99],[493.41,40.85]],[[493.46,26.66],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609556,[[493.45,8.12],[493.44,4.43],[493.43,4.43],[493.42,6.99],[493.41,40.85]],[[493.46,26.66],[493.48,23.51],[493.49,27.21],[493.5,25.59],[493.51,2.2]]]
["binance-futures","BNBUSDT",1725753609612,[[493.43,6.25],[493.42,6.99],[493.41,38.16]],[[493.44,34.66],[493.45,16.67],[493.46,17.07],[493.48,24.99],[493.49,27.21]]]
["binance-futures","BNBUSDT",1725753609661,[[493.43,23.04],[493.42,6.99],[493.41,17.33],[493.31,6.47],[493.29,41.85]],[[493.44,14.7],[493.45,2.82],[493.46,17.07],[493.47,7.94],[493.48,24.99]]]
["binance-futures","BNBUSDT",1725753609712,[[493.43,17.56],[493.42,6.99],[493.41,17.33],[493.38,17.07],[493.36,27.14]],[[493.44,9.68],[493.46,17.07],[493.47,7.94],[493.48,23.51],[493.5,25.63]]]
["binance-futures","BNBUSDT",1725753609765,[[493.43,28.18],[493.42,6.99],[493.41,17.33],[493.38,17.07],[493.36,27.14]],[[493.44,9.11],[493.46,6.92],[493.47,7.94],[493.48,23.51],[493.5,25.63]]]
["binance-futures","BNBUSDT",1725753609816,[[493.43,28.18],[493.42,6.99],[493.41,17.33],[493.38,17.07],[493.36,27.34]],[[493.44,9.11],[493.46,6.92],[493.48,23.51],[493.5,25.63],[494.15,0.49]]]
["binance-futures","BNBUSDT",1725753609870,[[493.45,16.11],[493.44,19.13],[493.43,15.3],[493.42,6.99],[493.41,28.47]],[[493.46,0.59],[493.48,13.37],[493.49,20.75],[493.5,25.63],[493.56,1.47]]]
["binance-futures","BNBUSDT",1725753609920,[[493.45,33.82],[493.44,11.46],[493.43,10.35],[493.42,6.99],[493.41,28.47]],[[493.46,5.26],[493.48,13.37],[493.49,20.75],[493.5,25.63],[493.56,1.47]]]
["binance-futures","BNBUSDT",1725753609969,[[493.45,33.82],[493.44,11.46],[493.43,10.35],[493.42,7.01],[493.41,28.47]],[[493.46,5.26],[493.48,13.37],[493.49,23.54],[493.5,25.63],[493.56,2.83]]]
["binance-futures","BNBUSDT",1725753610022,[[493.45,33.86],[493.44,11.46],[493.43,10.35],[493.42,7.01],[493.41,28.47]],[[493.46,5.28],[493.48,13.37],[493.49,23.54],[493.5,25.63],[493.56,2.83]]]
["binance-futures","BNBUSDT",1725753610076,[[493.47,10.69],[493.46,8.37],[493.45,17.62],[493.44,8.95],[493.43,10.35]],[[493.48,12.44],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610122,[[493.47,10.73],[493.46,7.23],[493.45,17.62],[493.44,6.65],[493.43,10.35]],[[493.48,23.72],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610176,[[493.47,8.92],[493.46,7.23],[493.45,15.16],[493.44,6.65],[493.43,10.35]],[[493.48,23.58],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610233,[[493.47,8.92],[493.46,7.23],[493.45,15.16],[493.44,6.65],[493.43,10.35]],[[493.48,22.22],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610254,[[493.47,14.23],[493.46,7.23],[493.45,15.16],[493.44,6.65],[493.43,10.35]],[[493.48,22.26],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610334,[[493.47,10.39],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,26.3],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610422,[[493.47,14.25],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,22.26],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610626,[[493.47,14.25],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,22.28],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610653,[[493.47,14.27],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,20.17],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610726,[[493.47,14.19],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,20.17],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610800,[[493.47,14.19],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,19.38],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610844,[[493.47,14.19],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,18.05],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610908,[[493.47,14.19],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,20.58],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753610924,[[493.47,9.18],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,24.52],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753611013,[[493.47,8.72],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,24.5],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753611162,[[493.47,10.75],[493.46,11.3],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,20.6],[493.49,23.54],[493.5,25.63],[493.51,0.07],[493.53,7.21]]]
["binance-futures","BNBUSDT",1725753611405,[[493.47,23.53],[493.46,12.25],[493.45,12.72],[493.44,6.65],[493.43,10.35]],[[493.48,5.72],[493.5,5.64],[493.51,0.07],[493.53,7.21],[493.56,1.42]]]
["binance-futures","BNBUSDT",1725753611461,[[493.47,35.67],[493.46,12.25],[493.45,4.62],[493.44,6.65],[493.43,10.35]],[[493.48,5.74],[493.5,5.64],[493.51,2.18],[493.53,7.21],[493.56,1.42]]]
["binance-futures","BNBUSDT",1725753611513,[[493.47,35.67],[493.46,8.18],[493.45,8.5],[493.44,6.65],[493.43,10.35]],[[493.5,4.39],[493.51,0.07],[493.52,0.12],[493.53,4.9],[493.54,7.17]]]
["binance-futures","BNBUSDT",1725753611563,[[493.5,59.81],[493.49,31.29],[493.48,48.97],[493.47,12.09],[493.46,8.18]],[[493.51,16.84],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753611612,[[493.5,65.57],[493.49,44.76],[493.48,48.97],[493.47,12.09],[493.46,8.18]],[[493.51,16.83],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753611670,[[493.5,66.02],[493.49,31.29],[493.48,57.17],[493.47,3.99],[493.46,8.18]],[[493.51,16.87],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,6.93]]]
["binance-futures","BNBUSDT",1725753611722,[[493.5,65.41],[493.49,21.13],[493.48,57.17],[493.47,3.29],[493.46,8.18]],[[493.51,20.36],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753611772,[[493.5,68.87],[493.49,21.13],[493.48,55.97],[493.47,3.29],[493.46,8.18]],[[493.51,20.36],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753611814,[[493.5,55.37],[493.49,21.13],[493.48,55.97],[493.47,3.29],[493.46,8.23]],[[493.51,20.36],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753611854,[[493.5,42.84],[493.49,21.13],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,25.58],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753611916,[[493.5,42.84],[493.49,21.13],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,22.07],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753611975,[[493.5,43.77],[493.49,33.0],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,21.54],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612088,[[493.5,42.82],[493.49,33.0],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,21.54],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612140,[[493.5,42.84],[493.49,33.0],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,23.38],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612302,[[493.5,42.27],[493.49,33.0],[493.48,47.77],[493.47,3.29],[493.46,8.23]],[[493.51,23.38],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612357,[[493.5,43.22],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,14.75],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612409,[[493.5,43.22],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,14.73],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612458,[[493.5,42.62],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,20.49],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612554,[[493.5,42.62],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,20.42],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612655,[[493.5,45.81],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,20.44],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612725,[[493.5,45.81],[493.49,33.0],[493.48,47.77],[493.47,2.01],[493.46,8.23]],[[493.51,20.44],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753612860,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,14.66],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613060,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,6.36],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613125,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,5.57],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613354,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,4.78],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613444,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,4.81],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613486,[[493.5,53.72],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,8.43],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613543,[[493.5,54.31],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,8.45],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753613845,[[493.5,54.31],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,9.18]],[[493.51,13.23],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614076,[[493.5,54.31],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,13.23],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614253,[[493.5,54.31],[493.49,33.0],[493.48,47.77],[493.47,1.06],[493.46,8.23]],[[493.51,13.29],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614302,[[493.5,55.24],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,11.37],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614463,[[493.5,53.54],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,11.34],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614631,[[493.5,53.54],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.89],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753614683,[[493.5,53.54],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.37],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615050,[[493.5,52.59],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.37],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615154,[[493.5,52.59],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.39],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615313,[[493.5,52.59],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.38],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615363,[[493.5,53.71],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.38],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615470,[[493.5,53.72],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.38],[493.52,0.12],[493.53,4.9],[493.54,8.17],[493.55,7.0]]]
["binance-futures","BNBUSDT",1725753615523,[[493.5,53.72],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,9.38],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615577,[[493.5,61.94],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.58],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615634,[[493.5,63.94],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.58],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615679,[[493.5,63.96],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.65],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615763,[[493.5,61.94],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.65],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615814,[[493.5,61.96],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.65],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753615860,[[493.5,60.48],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.62],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753616017,[[493.5,60.48],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,4.62],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,6.7]]]
["binance-futures","BNBUSDT",1725753616067,[[493.5,60.44],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,1.81],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,6.7]]]
["binance-futures","BNBUSDT",1725753616115,[[493.5,60.36],[493.49,33.0],[493.48,48.58],[493.47,1.06],[493.46,8.23]],[[493.51,1.84],[493.52,0.12],[493.53,4.9],[493.54,3.74],[493.55,4.3]]]
["binance-futures","BNBUSDT",1725753616335,[[493.52,79.02],[493.51,39.9],[493.5,28.32],[493.49,18.31],[493.48,48.58]],[[493.53,7.75],[493.54,3.74],[493.55,4.3],[493.57,0.07],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616385,[[493.52,84.16],[493.51,40.13],[493.5,14.58],[493.49,35.83],[493.48,48.58]],[[493.53,7.75],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616436,[[493.52,84.16],[493.51,40.13],[493.5,14.58],[493.49,35.83],[493.48,48.58]],[[493.53,7.77],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616474,[[493.52,85.65],[493.51,40.13],[493.5,14.25],[493.49,35.83],[493.48,48.58]],[[493.53,7.81],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616553,[[493.52,86.05],[493.51,40.13],[493.5,14.25],[493.49,35.83],[493.48,48.58]],[[493.53,7.81],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616665,[[493.52,86.07],[493.51,40.13],[493.5,14.25],[493.49,35.83],[493.48,48.58]],[[493.53,12.28],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616712,[[493.52,86.07],[493.51,39.18],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,11.12],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616853,[[493.52,86.07],[493.51,44.2],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,11.12],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753616971,[[493.52,86.09],[493.51,44.2],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,11.12],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617033,[[493.52,91.74],[493.51,44.2],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,7.1],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617068,[[493.52,90.79],[493.51,44.2],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,6.48],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617193,[[493.52,90.79],[493.51,45.01],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,6.48],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617507,[[493.52,90.8],[493.51,45.01],[493.5,11.04],[493.49,35.83],[493.48,48.58]],[[493.53,6.48],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617554,[[493.52,90.8],[493.51,45.07],[493.5,11.04],[493.49,35.83],[493.48,48.64]],[[493.53,6.48],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617672,[[493.52,90.8],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,48.64]],[[493.53,6.51],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617720,[[493.52,91.73],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,48.64]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617767,[[493.52,90.78],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,48.64]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753617964,[[493.52,90.78],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,47.83]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618067,[[493.52,67.87],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,47.83]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618105,[[493.52,73.1],[493.51,45.07],[493.5,11.02],[493.49,35.83],[493.48,47.83]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618389,[[493.52,73.1],[493.51,45.07],[493.5,11.02],[493.49,40.49],[493.48,47.83]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618514,[[493.52,73.2],[493.51,45.07],[493.5,11.02],[493.49,40.49],[493.48,47.83]],[[493.53,6.31],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618621,[[493.52,73.2],[493.51,45.07],[493.5,11.02],[493.49,40.49],[493.48,47.83]],[[493.53,6.29],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753618825,[[493.52,73.2],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.29],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619095,[[493.52,73.05],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.29],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619139,[[493.52,73.05],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.39],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619277,[[493.52,73.07],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.39],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619344,[[493.52,73.7],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.39],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619406,[[493.52,73.7],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.58],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619460,[[493.52,73.74],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.59],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619512,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.61],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.48]]]
["binance-futures","BNBUSDT",1725753619576,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.61],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619633,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.61],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.39]]]
["binance-futures","BNBUSDT",1725753619785,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.61],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619834,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.69],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753619847,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.69],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.41]]]
["binance-futures","BNBUSDT",1725753620016,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.69],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753620114,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.69],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.43]]]
["binance-futures","BNBUSDT",1725753620153,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.7],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.43]]]
["binance-futures","BNBUSDT",1725753620225,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.7],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.45]]]
["binance-futures","BNBUSDT",1725753620330,[[493.52,74.06],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.7],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.64]]]
["binance-futures","BNBUSDT",1725753620374,[[493.52,68.98],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,7.7],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,6.64]]]
["binance-futures","BNBUSDT",1725753620426,[[493.52,68.98],[493.51,45.07],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.49],[493.54,3.74],[493.55,4.3],[493.57,2.09],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620468,[[493.52,68.98],[493.51,42.99],[493.5,11.02],[493.49,41.3],[493.48,47.83]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,2.09],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620540,[[493.52,60.88],[493.51,42.99],[493.5,19.12],[493.49,41.3],[493.48,46.59]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,2.09],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620590,[[493.52,60.88],[493.51,42.99],[493.5,19.12],[493.49,41.3],[493.48,47.59]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,2.09],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620642,[[493.52,60.88],[493.51,42.99],[493.5,19.12],[493.49,41.3],[493.48,47.59]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,0.07],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620730,[[493.52,60.88],[493.51,42.99],[493.5,19.12],[493.49,41.3],[493.48,47.59]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,2.22],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620803,[[493.52,50.64],[493.51,42.99],[493.5,19.12],[493.49,41.3],[493.48,47.59]],[[493.53,6.49],[493.54,8.17],[493.55,4.3],[493.57,2.22],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620910,[[493.52,17.3],[493.51,16.97],[493.5,16.3],[493.49,41.3],[493.48,44.56]],[[493.53,23.99],[493.54,8.17],[493.55,4.3],[493.57,3.03],[493.58,4.65]]]
["binance-futures","BNBUSDT",1725753620961,[[493.5,11.87],[493.48,10.23]],[[493.51,15.76],[493.52,72.61],[493.53,24.9],[493.54,8.17],[493.55,5.11]]]
["binance-futures","BNBUSDT",1725753621009,[[493.5,3.24],[493.48,0.06],[493.47,0.02],[493.46,12.53],[493.45,3.07]],[[493.51,79.54],[493.52,40.37],[493.53,23.17],[493.54,8.17],[493.55,7.83]]]
["binance-futures","BNBUSDT",1725753621060,[[493.5,3.24],[493.48,0.06],[493.47,0.02],[493.46,12.53]],[[493.51,79.54],[493.52,40.37],[493.53,23.17],[493.54,8.17],[493.55,7.83]]]
["binance-futures","BNBUSDT",1725753621112,[[493.5,3.24],[493.48,4.71],[493.47,5.69],[493.46,12.53],[493.45,6.06]],[[493.51,68.21],[493.52,40.37],[493.53,23.17],[493.54,8.17],[493.55,7.83]]]
["binance-futures","BNBUSDT",1725753621170,[[493.5,3.24],[493.48,4.71],[493.47,5.69],[493.46,16.27],[493.45,6.06]],[[493.51,68.34],[493.52,40.37],[493.53,23.06],[493.54,8.17],[493.55,7.83]]]
["binance-futures","BNBUSDT",1725753621212,[[493.5,3.24],[493.48,4.71],[493.47,5.69],[493.46,16.27],[493.45,3.35]],[[493.51,59.75],[493.52,31.78],[493.53,23.06],[493.54,8.17],[493.55,7.83]]]
["binance-futures","BNBUSDT",1725753621325,[[493.5,3.28],[493.48,4.71],[493.47,5.67],[493.46,16.27],[493.45,3.35]],[[493.51,59.72],[493.52,31.78],[493.53,23.06],[493.54,8.17],[493.55,8.03]]]
["binance-futures","BNBUSDT",1725753621376,[[493.5,3.34],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,59.77],[493.52,31.78],[493.53,22.98],[493.54,8.17],[493.55,8.03]]]
["binance-futures","BNBUSDT",1725753621430,[[493.5,3.34],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,42.51],[493.52,31.78],[493.53,22.95],[493.54,8.17],[493.55,8.53]]]
["binance-futures","BNBUSDT",1725753621477,[[493.5,3.34],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,41.09],[493.52,31.78],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621532,[[493.5,3.34],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,40.68],[493.52,21.6],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621575,[[493.5,3.03],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,39.84],[493.52,21.6],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621683,[[493.5,3.03],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,39.68],[493.52,22.34],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621734,[[493.5,3.03],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,39.56],[493.52,22.34],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621794,[[493.5,3.03],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,39.4],[493.52,22.34],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621820,[[493.5,3.03],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,3.37]],[[493.51,39.35],[493.52,22.34],[493.53,22.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621905,[[493.5,3.05],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,37.1],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753621957,[[493.5,3.07],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,36.36],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622048,[[493.5,3.07],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,36.37],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622105,[[493.5,3.14],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,36.37],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622156,[[493.5,3.14],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,30.29],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622209,[[493.5,3.14],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.09],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622254,[[493.5,3.42],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.09],[493.52,22.34],[493.53,20.95],[493.54,8.17],[493.55,10.75]]]
["binance-futures","BNBUSDT",1725753622300,[[493.5,3.42],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.12],[493.52,22.34],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622370,[[493.5,3.71],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.12],[493.52,22.34],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622447,[[493.5,3.71],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.24],[493.52,22.34],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622493,[[493.5,3.71],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.51],[493.52,22.34],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622549,[[493.5,4.08],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.8],[493.52,22.34],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622611,[[493.5,4.08],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.81],[493.52,22.83],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622649,[[493.5,4.37],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.81],[493.52,23.32],[493.53,20.92],[493.54,8.17],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622722,[[493.5,4.37],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.81],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622806,[[493.5,4.35],[493.48,4.71],[493.47,6.66],[493.46,16.27],[493.45,4.18]],[[493.51,31.81],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622916,[[493.5,4.35],[493.49,0.95],[493.48,4.71],[493.47,6.66],[493.46,16.27]],[[493.51,31.81],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753622970,[[493.5,4.35],[493.49,0.95],[493.48,4.71],[493.47,6.66],[493.46,16.29]],[[493.51,31.81],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623021,[[493.5,4.37],[493.48,4.71],[493.47,6.66],[493.46,16.29]],[[493.51,32.26],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623066,[[493.5,4.37],[493.48,4.71],[493.47,6.66],[493.46,16.29],[493.44,10.62]],[[493.51,32.26],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623111,[[493.5,4.39],[493.48,4.71],[493.47,6.66],[493.46,16.29],[493.44,10.62]],[[493.51,32.26],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623171,[[493.5,4.39],[493.48,4.71],[493.47,6.66],[493.46,16.29],[493.44,10.79]],[[493.51,32.25],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623205,[[493.5,4.39],[493.48,4.71],[493.47,6.66],[493.46,16.29],[493.44,10.79]],[[493.51,32.24],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623251,[[493.5,4.39],[493.48,4.71],[493.47,6.66],[493.46,16.29],[493.44,10.62]],[[493.51,32.24],[493.52,23.32],[493.53,20.92],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623320,[[493.5,8.21],[493.49,2.2],[493.48,4.71],[493.47,6.66],[493.46,16.29]],[[493.51,29.87],[493.52,23.32],[493.53,10.77],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623379,[[493.5,8.21],[493.49,2.2],[493.48,4.71],[493.47,6.66],[493.46,16.29]],[[493.51,29.89],[493.52,23.32],[493.53,10.77],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623448,[[493.5,26.77],[493.49,2.2],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,28.16],[493.52,20.5],[493.53,10.77],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623499,[[493.5,33.03],[493.49,2.2],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,21.95],[493.52,17.42],[493.53,8.16],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623552,[[493.5,33.03],[493.49,2.2],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,20.98],[493.52,17.42],[493.53,8.16],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623578,[[493.5,33.05],[493.49,2.2],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,20.98],[493.52,17.42],[493.53,8.16],[493.54,8.75],[493.55,10.95]]]
["binance-futures","BNBUSDT",1725753623709,[[493.5,33.05],[493.49,2.2],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,20.99],[493.52,17.42],[493.53,8.16],[493.54,8.75],[493.55,8.73]]]
["binance-futures","BNBUSDT",1725753623943,[[493.5,34.81],[493.49,3.01],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,5.65],[493.52,6.15],[493.53,8.16],[493.54,8.75],[493.55,8.03]]]
["binance-futures","BNBUSDT",1725753623974,[[493.5,37.44],[493.49,3.01],[493.48,4.71],[493.47,7.47],[493.46,16.29]],[[493.51,3.35],[493.52,6.15],[493.53,8.16],[493.54,8.75],[493.55,7.22]]]
["binance-futures","BNBUSDT",1725753624045,[[493.5,37.44],[493.49,3.01],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,3.35],[493.52,6.15],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624080,[[493.5,37.44],[493.49,8.92],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,3.35],[493.52,6.15],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624113,[[493.5,39.84],[493.49,8.92],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,3.35],[493.52,6.15],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624254,[[493.5,44.51],[493.49,8.92],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,3.35],[493.52,1.72],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624312,[[493.5,39.92],[493.49,23.0],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,0.29],[493.52,1.72],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624366,[[493.5,47.24],[493.49,23.0],[493.48,18.52],[493.47,7.47],[493.46,16.29]],[[493.51,0.29],[493.52,1.72],[493.53,4.45],[493.54,8.75],[493.55,7.02]]]
["binance-futures","BNBUSDT",1725753624423,[[493.53,57.66],[493.52,6.23],[493.51,44.68],[493.5,39.95],[493.49,22.95]],[[493.54,10.65],[493.55,7.02],[493.57,2.22],[493.59,0.86],[493.63,18.74]]]
["binance-futures","BNBUSDT",1725753624470,[[493.53,58.0],[493.52,6.23],[493.51,44.68],[493.5,40.01],[493.49,22.95]],[[493.54,10.71],[493.55,7.02],[493.57,0.07],[493.59,0.86],[493.63,18.74]]]
["binance-futures","BNBUSDT",1725753624500,[[493.53,56.2],[493.52,6.23],[493.51,43.98],[493.5,40.01],[493.49,22.95]],[[493.54,10.71],[493.55,7.02],[493.57,0.07],[493.59,0.86],[493.63,18.74]]]
["binance-futures","BNBUSDT",1725753624578,[[493.53,56.24],[493.52,6.23],[493.51,43.98],[493.5,39.97],[493.49,22.95]],[[493.54,10.73],[493.55,7.02],[493.57,0.07],[493.59,0.86],[493.62,1.62]]]
["binance-futures","BNBUSDT",1725753624625,[[493.53,56.26],[493.52,6.23],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,10.73],[493.55,7.02],[493.57,0.07],[493.59,0.86],[493.61,3.28]]]
["binance-futures","BNBUSDT",1725753624671,[[493.53,57.07],[493.52,6.23],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,10.73],[493.55,7.02],[493.57,0.07],[493.59,0.86],[493.61,3.28]]]
["binance-futures","BNBUSDT",1725753624736,[[493.53,54.52],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,10.73],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.61,3.28]]]
["binance-futures","BNBUSDT",1725753624763,[[493.53,54.52],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,10.73],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,0.67]]]
["binance-futures","BNBUSDT",1725753624839,[[493.53,57.09],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.07],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.38]]]
["binance-futures","BNBUSDT",1725753624924,[[493.53,57.11],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.07],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.38]]]
["binance-futures","BNBUSDT",1725753625001,[[493.53,57.11],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.07],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625056,[[493.53,57.11],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.05],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625101,[[493.53,57.17],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.08],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625172,[[493.53,57.17],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.1],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625348,[[493.53,57.17],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,13.73],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625398,[[493.53,60.18],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,13.76],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625453,[[493.53,60.18],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.19],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625510,[[493.53,60.58],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,14.17],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,1.5]]]
["binance-futures","BNBUSDT",1725753625731,[[493.53,60.58],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,8.0],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,0.79]]]
["binance-futures","BNBUSDT",1725753625785,[[493.53,60.58],[493.52,4.65],[493.51,43.98],[493.5,39.95],[493.49,22.95]],[[493.54,7.97],[493.55,6.27],[493.57,0.07],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753625822,[[493.53,60.58],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,0.07],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753625934,[[493.53,60.6],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,0.07],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753625960,[[493.53,59.26],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,0.07],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626048,[[493.53,59.33],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,0.07],[493.59,1.5],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626084,[[493.53,59.25],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,0.07],[493.59,1.5],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626128,[[493.53,59.25],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.97],[493.55,4.3],[493.57,2.18],[493.59,1.5],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626201,[[493.53,59.25],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.98],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626401,[[493.53,59.69],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,22.95]],[[493.54,7.99],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626449,[[493.53,64.8],[493.52,4.65],[493.51,43.98],[493.5,39.91],[493.49,9.18]],[[493.54,8.03],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626540,[[493.53,59.71],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.03],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626775,[[493.53,59.71],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626854,[[493.53,59.69],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753626955,[[493.53,64.79],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753627066,[[493.53,64.8],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,4.3],[493.57,2.18],[493.59,0.86],[493.6,2.82]]]
["binance-futures","BNBUSDT",1725753627121,[[493.53,59.67],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,7.05],[493.56,8.58],[493.57,4.93],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627171,[[493.53,51.83],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,9.18]],[[493.54,8.04],[493.55,7.05],[493.56,8.58],[493.57,4.93],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627213,[[493.53,51.83],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,8.04],[493.55,7.05],[493.56,8.58],[493.57,4.93],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627267,[[493.53,50.23],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,8.04],[493.55,7.05],[493.56,8.58],[493.57,4.93],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627334,[[493.53,50.23],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,8.26],[493.55,7.05],[493.56,8.58],[493.57,5.74],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627401,[[493.53,47.2],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,8.27],[493.55,7.05],[493.56,8.58],[493.57,5.74],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627453,[[493.53,47.22],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,7.95],[493.55,7.05],[493.56,8.58],[493.57,5.74],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627501,[[493.53,47.2],[493.52,4.65],[493.51,43.03],[493.5,39.91],[493.49,0.81]],[[493.54,7.95],[493.55,7.05],[493.56,8.58],[493.57,5.74],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627648,[[493.53,14.46],[493.52,4.65],[493.51,32.33],[493.5,38.91],[493.49,0.81]],[[493.54,25.6],[493.55,7.86],[493.56,8.58],[493.57,5.74],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627699,[[493.53,1.59],[493.51,22.98],[493.5,38.91],[493.49,0.81]],[[493.54,28.08],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627735,[[493.53,3.36],[493.51,22.98],[493.5,29.01],[493.49,0.81],[493.48,12.83]],[[493.54,28.06],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627801,[[493.53,3.4],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,28.03],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627854,[[493.53,3.44],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,28.03],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627947,[[493.53,3.44],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.89],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753627954,[[493.53,3.44],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.91],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628105,[[493.53,3.44],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.88],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628158,[[493.53,3.44],[493.51,18.14],[493.5,29.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.9],[493.55,11.77],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628311,[[493.53,1.47],[493.51,18.14],[493.5,27.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.92],[493.55,7.86],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628361,[[493.53,1.47],[493.51,18.14],[493.5,27.01],[493.49,6.66],[493.48,12.83]],[[493.54,27.92],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628463,[[493.53,1.47],[493.51,18.14],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,27.9],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628496,[[493.53,1.47],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,27.9],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628642,[[493.53,1.47],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,27.91],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753628924,[[493.53,1.47],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,26.1],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629229,[[493.53,1.47],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,25.0],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629278,[[493.53,1.49],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,25.0],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629401,[[493.53,1.47],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,26.71],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629481,[[493.53,1.49],[493.51,8.1],[493.5,26.7],[493.49,6.66],[493.48,12.83]],[[493.54,27.49],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629680,[[493.53,1.49],[493.5,3.45],[493.49,5.85],[493.48,12.83]],[[493.54,31.39],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629735,[[493.53,1.49],[493.5,3.45],[493.49,5.85],[493.48,12.83],[493.47,3.68]],[[493.54,31.39],[493.55,11.76],[493.56,8.58],[493.57,3.63],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629778,[[493.53,0.08],[493.5,3.45],[493.49,5.85],[493.48,12.83],[493.47,9.77]],[[493.54,31.37],[493.55,26.01],[493.56,8.58],[493.57,17.79],[493.58,7.4]]]
["binance-futures","BNBUSDT",1725753629829,[[493.5,3.45],[493.49,5.85],[493.48,4.73],[493.47,3.51]],[[493.51,32.51],[493.52,4.65],[493.53,2.08],[493.54,32.15],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753629867,[[493.5,3.45],[493.49,2.21],[493.48,4.73],[493.47,3.51],[493.44,16.41]],[[493.51,32.51],[493.52,4.65],[493.53,12.86],[493.54,26.26],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753629939,[[493.5,3.49],[493.49,2.21],[493.48,4.73],[493.47,3.51],[493.45,15.88]],[[493.51,34.34],[493.52,4.65],[493.53,12.86],[493.54,24.47],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753629993,[[493.5,3.49],[493.49,2.21],[493.48,5.54],[493.47,3.51],[493.45,15.88]],[[493.51,34.78],[493.52,4.65],[493.53,9.32],[493.54,24.03],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630049,[[493.5,3.49],[493.49,2.21],[493.48,0.08],[493.47,3.51],[493.45,15.88]],[[493.51,34.8],[493.52,4.65],[493.53,9.32],[493.54,24.03],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630101,[[493.5,5.76],[493.48,0.08],[493.47,3.51],[493.45,15.88]],[[493.51,34.8],[493.52,4.65],[493.53,6.5],[493.54,24.03],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630153,[[493.5,5.78],[493.48,0.08],[493.47,3.51],[493.45,15.88],[493.06,1.25]],[[493.51,35.19],[493.52,4.65],[493.53,6.5],[493.54,24.0],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630207,[[493.5,5.78],[493.48,0.08],[493.47,3.51],[493.45,15.88],[493.06,1.25]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.97],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630269,[[493.5,5.78],[493.48,0.08],[493.47,2.7],[493.45,15.88],[493.06,1.25]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.97],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630314,[[493.5,5.78],[493.48,0.08],[493.47,2.7],[493.45,15.88],[493.06,1.25]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.96],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630369,[[493.5,5.78],[493.48,0.06],[493.47,2.7],[493.45,15.9],[493.44,15.95]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.96],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630423,[[493.5,5.78],[493.48,4.71],[493.47,3.51],[493.46,6.51],[493.45,15.9]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.96],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630466,[[493.5,5.78],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,6.51]],[[493.51,35.22],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630506,[[493.5,5.78],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,6.51]],[[493.51,33.6],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630589,[[493.5,5.8],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,6.51]],[[493.51,33.6],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630696,[[493.5,5.19],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,6.51]],[[493.51,35.39],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630802,[[493.5,5.19],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,9.77]],[[493.51,35.39],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630807,[[493.5,5.19],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,9.77]],[[493.51,34.59],[493.52,4.65],[493.53,8.61],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753630904,[[493.5,5.19],[493.49,2.19],[493.48,4.71],[493.47,3.51],[493.46,9.77]],[[493.51,34.68],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631009,[[493.5,5.19],[493.49,2.19],[493.48,4.73],[493.47,3.51],[493.46,9.77]],[[493.51,34.68],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631058,[[493.5,5.17],[493.49,2.19],[493.48,4.73],[493.47,3.51],[493.46,9.77]],[[493.51,34.72],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631204,[[493.5,5.17],[493.49,2.19],[493.48,4.73],[493.47,3.51],[493.46,9.77]],[[493.51,34.82],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631282,[[493.5,5.17],[493.49,2.19],[493.48,4.73],[493.47,3.51],[493.46,9.77]],[[493.51,35.53],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631345,[[493.5,5.17],[493.49,2.19],[493.48,0.08],[493.47,3.51],[493.46,9.77]],[[493.51,35.53],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631400,[[493.5,5.17],[493.48,0.08],[493.47,3.51],[493.46,9.77]],[[493.51,35.53],[493.52,4.65],[493.53,9.42],[493.54,23.95],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753631453,[[493.5,5.17],[493.48,0.08],[493.47,3.51],[493.46,9.77],[493.44,16.76]],[[493.51,35.53],[493.52,5.46],[493.53,9.42],[493.54,23.95],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753631502,[[493.5,5.17],[493.48,0.08],[493.47,3.51],[493.46,9.77],[493.45,16.09]],[[493.51,35.53],[493.52,5.46],[493.53,9.42],[493.54,23.95],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753631554,[[493.5,4.21],[493.48,0.08],[493.47,3.51],[493.46,9.77],[493.45,16.09]],[[493.51,35.51],[493.52,5.46],[493.53,9.42],[493.54,23.95],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753631955,[[493.5,4.21],[493.48,0.08],[493.47,3.51],[493.46,9.77],[493.45,16.09]],[[493.51,35.79],[493.52,5.46],[493.53,9.42],[493.54,23.95],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632113,[[493.5,1.94],[493.48,0.08],[493.47,2.7],[493.46,8.96],[493.45,16.09]],[[493.51,35.76],[493.52,5.46],[493.53,9.42],[493.54,23.94],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632174,[[493.5,1.94],[493.48,0.08],[493.47,2.7],[493.46,4.53],[493.45,16.09]],[[493.51,38.2],[493.52,5.46],[493.53,9.42],[493.54,23.94],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632436,[[493.5,4.17],[493.48,0.08],[493.47,2.7],[493.46,5.34],[493.45,16.09]],[[493.51,38.18],[493.52,5.46],[493.53,9.42],[493.54,23.94],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632643,[[493.5,4.17],[493.48,0.08],[493.47,2.7],[493.46,5.34],[493.45,16.09]],[[493.51,38.18],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632763,[[493.5,4.19],[493.48,1.03],[493.47,3.51],[493.46,5.34],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632769,[[493.5,4.19],[493.48,0.08],[493.47,3.51],[493.46,5.34],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753632954,[[493.5,4.19],[493.48,0.06],[493.47,3.51],[493.46,5.34],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633011,[[493.5,4.19],[493.48,0.06],[493.47,3.51],[493.46,9.99],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633060,[[493.5,4.19],[493.48,0.87],[493.47,3.51],[493.46,9.99],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633169,[[493.5,4.19],[493.48,0.06],[493.47,3.51],[493.46,9.99],[493.45,16.09]],[[493.51,34.96],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633215,[[493.5,4.19],[493.48,0.06],[493.47,3.51],[493.46,9.99],[493.45,16.09]],[[493.51,35.12],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633276,[[493.5,4.19],[493.48,0.06],[493.47,2.7],[493.46,9.18],[493.45,16.09]],[[493.51,35.12],[493.52,5.46],[493.53,9.42],[493.54,23.93],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633325,[[493.5,4.19],[493.48,0.06],[493.47,2.7],[493.46,9.18],[493.45,16.09]],[[493.51,35.12],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633410,[[493.5,5.35],[493.48,0.06],[493.47,2.7],[493.46,9.18],[493.45,16.09]],[[493.51,35.54],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633476,[[493.5,5.35],[493.48,0.06],[493.47,2.7],[493.46,9.18],[493.45,16.09]],[[493.51,38.14],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633529,[[493.5,5.33],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,16.09]],[[493.51,39.06],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633731,[[493.5,5.33],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,16.09]],[[493.51,38.95],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.31]]]
["binance-futures","BNBUSDT",1725753633926,[[493.5,5.33],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,16.09]],[[493.51,38.95],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634101,[[493.5,5.33],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,16.09]],[[493.51,39.05],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634170,[[493.5,5.35],[493.48,1.47],[493.47,2.7],[493.46,9.99],[493.45,16.09]],[[493.51,35.33],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634361,[[493.5,5.35],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,12.28]],[[493.51,35.33],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634423,[[493.5,5.35],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,15.68]],[[493.51,35.33],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634523,[[493.5,5.64],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,15.68]],[[493.51,36.31],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634854,[[493.5,5.64],[493.48,0.06],[493.47,2.7],[493.46,9.99],[493.45,15.68]],[[493.51,36.3],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753634955,[[493.5,5.64],[493.48,0.08],[493.47,2.7],[493.46,9.99],[493.45,15.68]],[[493.51,36.3],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635068,[[493.5,5.64],[493.48,0.08],[493.47,2.7],[493.46,9.99],[493.45,15.68]],[[493.51,36.23],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635122,[[493.5,5.64],[493.48,5.54],[493.47,4.46],[493.46,9.99],[493.45,15.68]],[[493.51,34.44],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635175,[[493.5,5.64],[493.49,2.54],[493.48,5.54],[493.47,4.46],[493.46,9.99]],[[493.51,34.43],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635204,[[493.5,5.66],[493.49,2.54],[493.48,5.54],[493.47,4.46],[493.46,9.99]],[[493.51,37.99],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635450,[[493.5,5.66],[493.49,2.54],[493.48,5.54],[493.47,4.46],[493.46,9.99]],[[493.51,39.94],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635574,[[493.5,5.64],[493.49,2.54],[493.48,5.54],[493.47,3.51],[493.46,9.99]],[[493.51,39.94],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635815,[[493.5,5.64],[493.49,2.54],[493.48,5.54],[493.47,3.51],[493.46,9.99]],[[493.51,39.93],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635884,[[493.5,5.64],[493.49,2.54],[493.48,4.73],[493.47,3.51],[493.46,9.99]],[[493.51,39.92],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635905,[[493.5,5.64],[493.49,2.54],[493.48,0.08],[493.47,3.51],[493.46,9.99]],[[493.51,39.92],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753635987,[[493.5,5.64],[493.48,0.08],[493.47,3.51],[493.46,9.99]],[[493.51,39.92],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753636048,[[493.5,5.64],[493.48,0.08],[493.47,3.51],[493.46,9.99],[493.45,15.73]],[[493.51,39.92],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753636099,[[493.5,5.64],[493.48,0.08],[493.47,3.51],[493.46,9.99],[493.45,15.73]],[[493.51,39.97],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753636140,[[493.5,5.64],[493.48,4.73],[493.47,3.51],[493.46,9.99],[493.45,15.73]],[[493.51,39.97],[493.52,5.46],[493.53,9.42],[493.54,23.92],[493.55,22.11]]]
["binance-futures","BNBUSDT",1725753636204,[[493.58,62.13],[493.57,31.89],[493.56,34.88],[493.55,21.37],[493.54,39.82]],[[493.59,0.53],[493.6,3.36],[493.61,4.53],[493.62,4.37],[493.63,7.47]]]
["binance-futures","BNBUSDT",1725753636255,[[493.58,85.17],[493.57,30.68],[493.56,32.74],[493.55,21.37],[493.54,38.61]],[[493.59,0.41],[493.6,3.36],[493.61,4.53],[493.62,4.37],[493.63,7.47]]]
["binance-futures","BNBUSDT",1725753636303,[[493.58,87.3],[493.57,32.7],[493.56,32.74],[493.55,21.37],[493.54,38.61]],[[493.59,0.41],[493.6,3.36],[493.61,4.53],[493.62,4.37],[493.63,7.47]]]
["binance-futures","BNBUSDT",1725753636357,[[493.58,86.34],[493.57,32.7],[493.56,32.74],[493.55,21.37],[493.54,38.61]],[[493.59,0.45],[493.6,3.36],[493.61,4.53],[493.62,9.02],[493.63,9.74]]]
["binance-futures","BNBUSDT",1725753636407,[[493.58,86.34],[493.57,32.7],[493.56,32.74],[493.55,21.37],[493.54,38.61]],[[493.59,0.44],[493.6,3.36],[493.61,4.53],[493.62,9.02],[493.63,9.74]]]
["binance-futures","BNBUSDT",1725753636451,[[493.59,35.81],[493.58,46.91],[493.57,29.88],[493.56,32.74],[493.55,22.32]],[[493.6,1.59],[493.61,4.53],[493.62,4.37],[493.63,7.47],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636514,[[493.59,41.89],[493.58,46.91],[493.57,27.86],[493.56,32.74],[493.55,22.32]],[[493.6,1.6],[493.61,4.53],[493.62,4.37],[493.63,7.47],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753636562,[[493.59,48.72],[493.58,38.71],[493.57,27.86],[493.56,32.74],[493.55,22.32]],[[493.6,1.6],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753636610,[[493.59,48.41],[493.58,38.71],[493.57,27.86],[493.56,32.74],[493.55,21.37]],[[493.6,1.6],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636669,[[493.59,49.48],[493.58,38.09],[493.57,27.86],[493.56,33.69],[493.55,21.37]],[[493.6,1.21],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636719,[[493.59,49.48],[493.58,38.09],[493.57,27.86],[493.56,33.69],[493.55,21.37]],[[493.6,1.11],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636765,[[493.59,48.49],[493.58,38.09],[493.57,28.85],[493.56,33.69],[493.55,21.37]],[[493.6,1.11],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636887,[[493.59,48.49],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,1.11],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753636979,[[493.59,48.49],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,1.09],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637047,[[493.59,47.51],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,0.47],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753637101,[[493.59,47.66],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,0.47],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753637140,[[493.59,47.7],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,0.47],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753637205,[[493.59,47.7],[493.58,38.09],[493.57,28.85],[493.56,32.74],[493.55,21.37]],[[493.6,0.8],[493.61,4.53],[493.62,4.37],[493.63,9.73],[493.66,2.27]]]
["binance-futures","BNBUSDT",1725753637287,[[493.6,46.56],[493.59,21.05],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,20.16],[493.62,4.37],[493.63,9.73],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637342,[[493.6,46.56],[493.59,21.05],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,22.05],[493.62,4.37],[493.63,9.73],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637394,[[493.6,39.2],[493.59,12.58],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.9],[493.62,4.37],[493.63,10.54],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637450,[[493.6,39.26],[493.59,12.58],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.9],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637486,[[493.6,39.81],[493.59,12.58],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.92],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637632,[[493.6,39.89],[493.59,12.5],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.92],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637692,[[493.6,39.93],[493.59,12.46],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.92],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637814,[[493.6,40.75],[493.59,12.46],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.94],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753637921,[[493.6,41.72],[493.59,12.46],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.94],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753638080,[[493.6,33.73],[493.59,12.39],[493.58,43.2],[493.57,28.85],[493.56,32.74]],[[493.61,24.94],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753638127,[[493.6,42.31],[493.59,12.39],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,24.94],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753638193,[[493.6,42.31],[493.59,12.39],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,25.2],[493.62,8.14],[493.63,8.28],[493.64,4.85],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753638269,[[493.6,43.31],[493.59,12.39],[493.58,35.1],[493.57,28.85],[493.56,32.74]],[[493.61,25.16],[493.62,4.37],[493.63,7.47],[493.64,4.85],[493.65,1.41]]]
["binance-futures","BNBUSDT",1725753638321,[[493.6,48.46],[493.59,12.39],[493.58,36.05],[493.57,28.85],[493.56,32.74]],[[493.61,20.46],[493.62,4.37],[493.63,7.47],[493.64,4.85],[493.65,1.41]]]
["binance-futures","BNBUSDT",1725753638374,[[493.6,48.46],[493.59,15.41],[493.58,36.05],[493.57,28.85],[493.56,32.74]],[[493.61,20.46],[493.62,4.37],[493.63,7.47],[493.64,4.85],[493.65,1.41]]]
["binance-futures","BNBUSDT",1725753638426,[[493.6,48.46],[493.59,15.41],[493.58,36.05],[493.57,28.85],[493.56,32.74]],[[493.61,20.46],[493.62,4.37],[493.63,7.47],[493.64,0.2],[493.65,1.41]]]
["binance-futures","BNBUSDT",1725753638479,[[493.61,20.21],[493.6,48.46],[493.59,15.41],[493.58,36.05],[493.57,28.85]],[[493.62,4.37],[493.63,7.47],[493.64,0.2],[493.65,1.41],[493.66,0.24]]]
["binance-futures","BNBUSDT",1725753638530,[[493.62,39.78],[493.61,76.36],[493.6,26.86],[493.59,15.41],[493.58,36.05]],[[493.63,6.46],[493.64,0.2],[493.65,1.41],[493.66,0.24],[493.67,0.28]]]
["binance-futures","BNBUSDT",1725753638583,[[493.62,94.93],[493.61,33.59],[493.6,26.49],[493.59,15.41],[493.58,36.05]],[[493.63,1.12],[493.64,0.2],[493.65,1.41],[493.66,0.24],[493.67,0.28]]]
["binance-futures","BNBUSDT",1725753638633,[[493.62,84.47],[493.61,31.51],[493.6,25.93],[493.59,12.39],[493.58,36.05]],[[493.63,1.16],[493.64,0.2],[493.65,1.41],[493.66,4.89],[493.67,0.28]]]
["binance-futures","BNBUSDT",1725753638686,[[493.62,84.51],[493.61,31.51],[493.6,25.89],[493.59,13.39],[493.58,36.05]],[[493.63,1.17],[493.64,0.2],[493.65,1.41],[493.66,4.89],[493.67,3.8]]]
["binance-futures","BNBUSDT",1725753638788,[[493.62,84.51],[493.61,31.51],[493.6,25.89],[493.59,13.39],[493.58,36.05]],[[493.63,1.17],[493.64,0.2],[493.65,1.41],[493.66,4.89],[493.67,0.28]]]
["binance-futures","BNBUSDT",1725753638843,[[493.62,65.14],[493.61,31.51],[493.6,25.89],[493.59,13.39],[493.58,36.05]],[[493.63,1.17],[493.64,0.2],[493.65,1.41],[493.66,4.89],[493.67,3.85]]]
["binance-futures","BNBUSDT",1725753638896,[[493.62,60.66],[493.61,31.51],[493.6,25.89],[493.59,13.39],[493.58,36.05]],[[493.63,1.49],[493.64,0.2],[493.65,1.41],[493.66,4.89],[493.67,3.85]]]
["binance-futures","BNBUSDT",1725753638953,[[493.62,49.7],[493.61,31.51],[493.6,34.03],[493.59,13.39],[493.58,35.1]],[[493.63,5.89],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753638977,[[493.62,49.87],[493.61,31.51],[493.6,33.48],[493.59,13.39],[493.58,35.1]],[[493.63,5.89],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639056,[[493.62,49.87],[493.61,31.51],[493.6,25.28],[493.59,13.39],[493.58,43.3]],[[493.63,5.89],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639112,[[493.62,49.87],[493.61,31.51],[493.6,25.19],[493.59,13.39],[493.58,43.3]],[[493.63,5.97],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639201,[[493.62,49.87],[493.61,31.51],[493.6,25.19],[493.59,13.39],[493.58,35.1]],[[493.63,6.02],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639302,[[493.62,49.89],[493.61,31.51],[493.6,25.19],[493.59,13.39],[493.58,35.1]],[[493.63,6.02],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639372,[[493.62,49.89],[493.61,31.51],[493.6,25.19],[493.59,13.39],[493.58,35.1]],[[493.63,6.03],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639529,[[493.62,49.89],[493.61,31.51],[493.6,25.19],[493.59,12.39],[493.58,35.1]],[[493.63,6.03],[493.64,4.85],[493.65,1.41],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639583,[[493.62,49.89],[493.61,31.51],[493.6,25.19],[493.59,12.39],[493.58,35.1]],[[493.63,15.86],[493.64,4.85],[493.65,2.22],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639636,[[493.62,32.46],[493.61,21.54],[493.6,25.19],[493.59,13.38],[493.58,35.1]],[[493.63,17.86],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639687,[[493.62,14.05],[493.61,0.06],[493.6,22.19],[493.59,12.08],[493.58,23.45]],[[493.63,21.6],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639734,[[493.62,4.75],[493.61,0.06],[493.6,30.29],[493.59,7.33],[493.58,23.45]],[[493.63,21.6],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639842,[[493.62,7.66],[493.61,0.06],[493.6,30.29],[493.59,7.33],[493.58,24.44]],[[493.63,23.69],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753639902,[[493.62,7.66],[493.61,0.06],[493.6,30.29],[493.59,7.33],[493.58,24.44]],[[493.63,23.1],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640045,[[493.62,8.89],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,23.12],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640150,[[493.62,8.91],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,21.01],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640204,[[493.62,9.02],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,21.01],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640307,[[493.62,15.8],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,21.01],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640400,[[493.62,13.67],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,21.01],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640465,[[493.62,13.44],[493.61,0.06],[493.6,30.29],[493.59,8.14],[493.58,24.44]],[[493.63,21.58],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640509,[[493.62,13.44],[493.61,0.06],[493.6,31.1],[493.59,8.14],[493.58,24.44]],[[493.63,21.16],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640579,[[493.62,13.44],[493.61,0.87],[493.6,31.1],[493.59,8.14],[493.58,24.44]],[[493.63,16.82],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640635,[[493.62,13.44],[493.61,0.87],[493.6,31.1],[493.59,8.14],[493.58,24.44]],[[493.63,16.84],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640736,[[493.62,13.44],[493.61,0.87],[493.6,32.1],[493.59,8.14],[493.58,24.44]],[[493.63,16.84],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640783,[[493.62,15.55],[493.61,0.87],[493.6,32.1],[493.59,8.14],[493.58,24.44]],[[493.63,16.84],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753640939,[[493.62,23.25],[493.61,0.87],[493.6,32.1],[493.59,8.14],[493.58,24.44]],[[493.63,11.12],[493.64,4.85],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641067,[[493.62,20.65],[493.61,0.87],[493.6,32.1],[493.59,8.14],[493.58,24.44]],[[493.63,11.12],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641116,[[493.62,7.58],[493.61,0.06],[493.6,31.1],[493.59,8.14],[493.58,24.44]],[[493.63,23.11],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641168,[[493.62,7.58],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,24.44]],[[493.63,23.11],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641222,[[493.62,8.77],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,24.44]],[[493.63,22.83],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641323,[[493.62,10.92],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,22.52],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641462,[[493.62,10.53],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,25.25]],[[493.63,19.98],[493.64,5.66],[493.65,4.45],[493.66,4.89],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641817,[[493.62,10.53],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,25.25]],[[493.63,19.98],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641871,[[493.62,9.43],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,25.25]],[[493.63,20.55],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641921,[[493.62,10.62],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,25.25]],[[493.63,20.31],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753641956,[[493.62,10.62],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,27.27]],[[493.63,20.31],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642120,[[493.62,10.62],[493.61,0.06],[493.6,26.45],[493.59,8.57],[493.58,27.27]],[[493.63,20.57],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642150,[[493.62,11.05],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,27.27]],[[493.63,22.43],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642232,[[493.62,11.05],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,22.47],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642304,[[493.62,8.9],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,25.25]],[[493.63,22.47],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642523,[[493.62,11.05],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,25.25]],[[493.63,21.88],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642590,[[493.62,11.07],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,25.25]],[[493.63,21.88],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642649,[[493.62,21.4],[493.61,0.87],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,21.88],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642710,[[493.62,21.38],[493.61,0.87],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,20.02],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642891,[[493.62,14.19],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,20.02],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753642980,[[493.62,14.19],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.68],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643048,[[493.62,16.3],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.7],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643119,[[493.62,16.11],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.7],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643172,[[493.62,16.09],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.83],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643213,[[493.62,16.14],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.83],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643295,[[493.62,16.18],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.83],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643454,[[493.62,16.17],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,23.83],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643512,[[493.62,16.17],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,24.24],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643554,[[493.62,16.17],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,24.59],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643593,[[493.62,14.04],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,24.59],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643670,[[493.62,16.15],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,24.26],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753643965,[[493.62,13.48],[493.61,0.06],[493.6,25.64],[493.59,8.14],[493.58,25.25]],[[493.63,24.83],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644019,[[493.62,13.48],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,24.24],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644064,[[493.62,15.59],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,24.22],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644125,[[493.62,15.61],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,24.51],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644171,[[493.62,15.61],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,24.46],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644220,[[493.62,15.63],[493.61,0.06],[493.6,26.45],[493.59,8.14],[493.58,25.25]],[[493.63,24.46],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644924,[[493.62,12.29],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,25.25]],[[493.63,25.05],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753644972,[[493.62,7.64],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,25.25]],[[493.63,25.05],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753645034,[[493.62,7.64],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,24.44]],[[493.63,25.05],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753645083,[[493.62,7.64],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,24.44]],[[493.63,24.76],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753645126,[[493.62,7.64],[493.61,0.06],[493.6,25.64],[493.59,7.33],[493.58,24.44]],[[493.63,23.59],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753645202,[[493.62,7.64],[493.61,0.06],[493.6,29.94],[493.59,7.33],[493.58,24.44]],[[493.63,23.59],[493.64,5.66],[493.65,4.45],[493.66,5.7],[493.67,4.66]]]
["binance-futures","BNBUSDT",1725753645255,[[493.61,0.06],[493.6,25.64],[493.59,10.38],[493.58,24.44]],[[493.62,54.08],[493.63,21.48],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645307,[[493.61,0.06],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.49,59.63]],[[493.62,54.12],[493.63,21.48],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645484,[[493.61,0.06],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.51,18.64]],[[493.62,54.12],[493.63,21.48],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645534,[[493.61,0.06],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.51,18.64]],[[493.62,50.79],[493.63,21.48],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645670,[[493.61,0.08],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.51,18.64]],[[493.62,52.23],[493.63,19.89],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645720,[[493.61,0.08],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.51,18.64]],[[493.62,52.42],[493.63,19.85],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753645774,[[493.61,0.08],[493.6,25.62],[493.59,10.38],[493.58,14.69],[493.52,15.73]],[[493.62,52.42],[493.63,19.85],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753646003,[[493.61,1.27],[493.6,31.08],[493.59,10.38],[493.58,15.5],[493.57,21.1]],[[493.62,37.76],[493.63,16.05],[493.64,5.69],[493.65,4.45],[493.66,5.72]]]
["binance-futures","BNBUSDT",1725753646055,[[493.61,19.8],[493.6,22.98],[493.59,10.38],[493.58,15.5],[493.57,24.68]],[[493.62,27.8],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753646107,[[493.61,20.65],[493.6,22.98],[493.59,10.38],[493.58,15.5],[493.57,24.68]],[[493.62,28.16],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646154,[[493.61,18.05],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,27.99],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646209,[[493.61,16.05],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.46],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646265,[[493.61,16.05],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.48],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646310,[[493.61,16.05],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.61],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646423,[[493.61,12.04],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.61],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646560,[[493.61,10.63],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,29.0],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646609,[[493.61,12.74],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.69],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646666,[[493.61,10.65],[493.6,22.17],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,28.68],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646720,[[493.61,20.56],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,29.11],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646771,[[493.61,21.39],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,23.65],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646822,[[493.61,21.43],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,23.65],[493.63,16.05],[493.64,5.69],[493.65,4.47],[493.66,5.74]]]
["binance-futures","BNBUSDT",1725753646983,[[493.61,21.43],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,23.65],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647017,[[493.61,21.43],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,24.46],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647080,[[493.61,21.46],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,24.1],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647133,[[493.61,21.44],[493.6,22.98],[493.59,11.19],[493.58,15.5],[493.57,24.68]],[[493.62,24.1],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647252,[[493.61,21.02],[493.6,22.98],[493.59,13.42],[493.58,15.5],[493.57,24.68]],[[493.62,24.1],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647487,[[493.61,21.04],[493.6,22.98],[493.59,13.42],[493.58,15.5],[493.57,24.68]],[[493.62,24.1],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647605,[[493.61,21.05],[493.6,22.98],[493.59,13.42],[493.58,15.5],[493.57,24.68]],[[493.62,24.12],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647664,[[493.61,22.21],[493.6,22.98],[493.59,13.42],[493.58,15.5],[493.57,24.68]],[[493.62,24.14],[493.63,16.05],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647716,[[493.61,14.44],[493.6,22.98],[493.59,9.12],[493.58,15.5],[493.57,24.68]],[[493.62,24.14],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647772,[[493.61,11.63],[493.6,22.98],[493.59,6.89],[493.58,15.5],[493.57,12.91]],[[493.62,26.29],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647825,[[493.61,11.63],[493.6,22.98],[493.59,6.89],[493.58,15.5],[493.57,12.91]],[[493.62,30.79],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753647883,[[493.61,11.67],[493.6,22.98],[493.59,6.89],[493.58,15.5],[493.57,12.91]],[[493.62,30.79],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753648054,[[493.61,3.57],[493.6,17.52],[493.59,14.99],[493.58,15.5],[493.57,12.91]],[[493.62,34.75],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753648108,[[493.61,11.66],[493.6,17.52],[493.59,6.89],[493.58,15.5],[493.57,12.91]],[[493.62,33.65],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753648173,[[493.61,11.64],[493.6,17.52],[493.59,6.89],[493.58,15.5],[493.57,12.91]],[[493.62,30.91],[493.63,21.21],[493.64,5.66],[493.65,4.45],[493.66,5.7]]]
["binance-futures","BNBUSDT",1725753648325,[[493.58,1.58],[493.57,0.02]],[[493.59,61.42],[493.6,35.76],[493.61,41.51],[493.62,33.16],[493.63,21.21]]]
["binance-futures","BNBUSDT",1725753648379,[[493.53,28.25],[493.52,14.21],[493.51,4.76],[493.5,17.95],[493.49,41.58]],[[493.54,37.3],[493.56,33.68],[493.57,30.26],[493.58,34.61],[493.59,50.76]]]
["binance-futures","BNBUSDT",1725753648430,[[493.51,17.66],[493.49,41.58]],[[493.52,44.03],[493.53,31.61],[493.54,37.15],[493.56,33.33],[493.57,30.28]]]
["binance-futures","BNBUSDT",1725753648478,[[493.51,7.03],[493.49,14.68],[493.48,2.84],[493.47,2.7],[493.46,5.64]],[[493.52,43.94],[493.53,31.61],[493.54,37.15],[493.55,4.66],[493.56,33.33]]]
["binance-futures","BNBUSDT",1725753648522,[[493.51,7.07],[493.48,2.84],[493.47,2.7],[493.46,5.64]],[[493.52,47.43],[493.53,31.61],[493.54,37.15],[493.55,14.49],[493.56,33.33]]]
["binance-futures","BNBUSDT",1725753648585,[[493.48,1.33],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,1.18]],[[493.49,36.22],[493.5,33.65],[493.51,43.05],[493.52,32.55],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648634,[[493.48,1.37],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,1.18]],[[493.49,36.28],[493.5,33.65],[493.51,46.08],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648687,[[493.48,4.3],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,5.83]],[[493.49,37.74],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648735,[[493.48,4.34],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,5.83]],[[493.49,37.76],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648833,[[493.48,4.34],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,37.76],[493.5,61.51],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648924,[[493.48,4.34],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,37.81],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753648997,[[493.48,4.36],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,37.81],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649048,[[493.48,4.36],[493.47,0.07],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,37.81],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649100,[[493.48,4.4],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,37.97],[493.5,32.95],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649143,[[493.48,4.4],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,37.97],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649202,[[493.48,4.38],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,37.99],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649465,[[493.48,4.44],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,37.99],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649512,[[493.48,4.46],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,38.51],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649663,[[493.48,4.48],[493.47,0.07],[493.46,0.99],[493.45,0.08],[493.44,9.13]],[[493.49,38.51],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753649977,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,38.51],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650084,[[493.48,4.53],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,38.51],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650150,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,38.49],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650169,[[493.48,4.49],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,38.49],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650247,[[493.48,4.49],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,38.52],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650302,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.13]],[[493.49,39.1],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650415,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.56]],[[493.49,39.1],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650465,[[493.48,4.41],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.56]],[[493.49,39.1],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650518,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,0.06],[493.44,9.56]],[[493.49,39.21],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650575,[[493.48,4.51],[493.47,0.04],[493.46,0.99],[493.45,1.47],[493.44,9.56]],[[493.49,33.64],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650673,[[493.48,4.53],[493.47,0.04],[493.46,0.99],[493.45,1.47],[493.44,9.56]],[[493.49,33.64],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650848,[[493.48,4.56],[493.47,0.04],[493.46,0.99],[493.45,1.47],[493.44,9.56]],[[493.49,33.64],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753650971,[[493.48,4.56],[493.47,0.07],[493.46,0.99],[493.45,1.47],[493.44,9.56]],[[493.49,33.64],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651053,[[493.48,4.56],[493.47,0.07],[493.46,0.99],[493.45,1.49],[493.44,9.56]],[[493.49,33.64],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651129,[[493.48,4.84],[493.47,0.03],[493.46,0.99],[493.45,0.08],[493.44,4.91]],[[493.49,29.98],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651180,[[493.48,4.84],[493.47,0.03],[493.46,0.99],[493.45,0.08],[493.44,4.91]],[[493.49,35.09],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651220,[[493.48,4.86],[493.47,0.03],[493.46,0.99],[493.45,0.08],[493.44,4.91]],[[493.49,35.15],[493.5,32.6],[493.51,46.1],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651389,[[493.48,4.86],[493.47,0.03],[493.46,0.99],[493.45,0.08],[493.44,9.56]],[[493.49,29.96],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651435,[[493.48,4.86],[493.47,0.03],[493.46,0.99],[493.45,0.89],[493.44,9.56]],[[493.49,29.96],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651500,[[493.48,4.86],[493.47,0.03],[493.46,0.99],[493.45,0.89],[493.44,9.56]],[[493.49,29.98],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651733,[[493.48,4.97],[493.47,0.03],[493.46,0.99],[493.45,0.89],[493.44,9.56]],[[493.49,29.98],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651769,[[493.48,5.13],[493.47,0.03],[493.46,0.99],[493.45,2.3],[493.44,9.56]],[[493.49,29.98],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651823,[[493.48,5.45],[493.47,0.03],[493.46,0.99],[493.45,2.3],[493.44,9.56]],[[493.49,29.98],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753651897,[[493.48,5.49],[493.47,0.03],[493.46,0.99],[493.45,2.3],[493.44,9.56]],[[493.49,29.98],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652012,[[493.48,5.54],[493.47,0.03],[493.46,0.99],[493.45,2.3],[493.44,9.56]],[[493.49,29.97],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652054,[[493.48,5.56],[493.47,0.03],[493.46,0.99],[493.45,0.89],[493.44,9.56]],[[493.49,31.89],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652127,[[493.48,2.61],[493.47,0.03],[493.45,0.08],[493.44,5.65]],[[493.49,31.91],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652154,[[493.48,2.61],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.38,42.92]],[[493.49,37.03],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652215,[[493.48,2.59],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.38,34.82]],[[493.49,37.03],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652280,[[493.48,2.59],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.38,34.82]],[[493.49,37.44],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652340,[[493.48,2.59],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.38,36.44]],[[493.49,37.44],[493.5,32.6],[493.51,57.22],[493.52,35.1],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652362,[[493.48,2.59],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.38,37.25]],[[493.49,37.44],[493.5,32.6],[493.51,57.22],[493.52,35.91],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652436,[[493.48,2.66],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.4,5.89]],[[493.49,37.44],[493.5,32.6],[493.51,57.22],[493.52,35.91],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652510,[[493.48,2.65],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.4,5.89]],[[493.49,38.2],[493.5,32.6],[493.51,57.22],[493.52,35.91],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652589,[[493.48,1.38],[493.47,0.03],[493.45,0.08],[493.44,5.65],[493.4,7.15]],[[493.49,38.18],[493.5,32.6],[493.51,57.22],[493.52,35.91],[493.53,41.38]]]
["binance-futures","BNBUSDT",1725753652640,[[493.45,0.23],[493.44,0.98],[493.43,2.69],[493.42,8.12],[493.41,5.97]],[[493.46,42.29],[493.47,27.65],[493.48,40.99],[493.49,17.67],[493.5,33.41]]]
["binance-futures","BNBUSDT",1725753652692,[[493.45,0.23],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,43.65],[493.47,27.65],[493.48,40.99],[493.49,16.33],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753652743,[[493.45,0.25],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,43.67],[493.47,27.65],[493.48,40.99],[493.49,16.31],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753652754,[[493.45,0.29],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,44.16],[493.47,27.65],[493.48,40.99],[493.49,15.86],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753652827,[[493.45,0.29],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,44.16],[493.47,27.65],[493.48,40.99],[493.49,15.26],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753652903,[[493.45,0.29],[493.44,0.55],[493.43,2.52],[493.42,8.15],[493.41,6.4]],[[493.46,44.16],[493.47,27.65],[493.48,40.99],[493.49,15.26],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753652956,[[493.45,0.29],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,35.5],[493.47,27.65],[493.48,40.99],[493.49,31.11],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653010,[[493.45,0.31],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,35.66],[493.47,27.65],[493.48,40.99],[493.49,30.97],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653075,[[493.45,0.33],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,35.66],[493.47,28.46],[493.48,40.99],[493.49,30.97],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653128,[[493.45,0.35],[493.44,0.55],[493.43,2.52],[493.42,8.12],[493.41,6.4]],[[493.46,35.73],[493.47,28.46],[493.48,40.99],[493.49,30.9],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653179,[[493.45,0.25],[493.44,0.55],[493.43,2.52],[493.42,3.69],[493.41,6.4]],[[493.46,35.79],[493.47,28.46],[493.48,40.99],[493.49,30.82],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653222,[[493.45,0.4],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,35.97],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653280,[[493.45,0.39],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,35.97],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653333,[[493.45,0.43],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,35.97],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653353,[[493.45,0.26],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,35.97],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653634,[[493.45,0.26],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,40.26],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753653707,[[493.45,0.28],[493.44,0.55],[493.43,2.95],[493.42,3.69],[493.41,5.97]],[[493.46,40.26],[493.47,28.46],[493.48,40.99],[493.49,30.8],[493.5,73.26]]]
["binance-futures","BNBUSDT",1725753654122,[[493.41,8.66]],[[493.42,44.51],[493.43,27.47],[493.44,36.54],[493.45,49.64],[493.46,16.8]]]
["binance-futures","BNBUSDT",1725753654175,[[493.41,5.71],[493.36,23.96],[493.34,6.17],[493.32,13.64],[493.3,31.6]],[[493.42,53.37],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,16.62]]]
["binance-futures","BNBUSDT",1725753654229,[[493.41,5.98],[493.39,2.83],[493.38,8.61],[493.36,23.96],[493.34,6.17]],[[493.42,44.14],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,15.18]]]
["binance-futures","BNBUSDT",1725753654282,[[493.41,6.02],[493.39,2.83],[493.38,8.61],[493.36,23.36],[493.34,6.17]],[[493.42,44.62],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,14.73]]]
["binance-futures","BNBUSDT",1725753654329,[[493.41,6.02],[493.39,2.83],[493.38,8.61],[493.37,1.44],[493.36,23.36]],[[493.42,44.62],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,14.73]]]
["binance-futures","BNBUSDT",1725753654385,[[493.41,6.04],[493.39,2.83],[493.38,8.61],[493.37,1.44],[493.36,23.36]],[[493.42,44.62],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,14.73]]]
["binance-futures","BNBUSDT",1725753654428,[[493.41,6.07],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.33],[493.43,27.29],[493.44,36.54],[493.45,49.64],[493.46,14.73]]]
["binance-futures","BNBUSDT",1725753654483,[[493.41,6.1],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.33],[493.43,33.8],[493.44,36.54],[493.45,35.78],[493.46,14.73]]]
["binance-futures","BNBUSDT",1725753654541,[[493.41,6.12],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.49],[493.43,33.8],[493.44,36.54],[493.45,35.78],[493.46,14.59]]]
["binance-futures","BNBUSDT",1725753654593,[[493.41,6.12],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.49],[493.43,27.29],[493.44,48.35],[493.45,35.78],[493.46,14.59]]]
["binance-futures","BNBUSDT",1725753654741,[[493.41,6.12],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.5],[493.43,27.29],[493.44,48.35],[493.45,35.78],[493.46,14.57]]]
["binance-futures","BNBUSDT",1725753654837,[[493.41,6.12],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.5],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.57]]]
["binance-futures","BNBUSDT",1725753654945,[[493.41,6.1],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.5],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.57]]]
["binance-futures","BNBUSDT",1725753655054,[[493.41,6.1],[493.39,2.83],[493.38,8.61],[493.37,5.01],[493.36,23.36]],[[493.42,42.48],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.57]]]
["binance-futures","BNBUSDT",1725753655113,[[493.41,8.12],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,23.36]],[[493.42,42.95],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655185,[[493.41,8.23],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,23.36]],[[493.42,43.11],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655228,[[493.41,8.25],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,23.36]],[[493.42,43.11],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655321,[[493.41,8.29],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,43.11],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655454,[[493.41,8.31],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,43.11],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655510,[[493.41,8.33],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,39.29],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655557,[[493.41,8.39],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,39.29],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655665,[[493.41,8.47],[493.39,2.83],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,39.29],[493.43,28.1],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655712,[[493.41,8.62],[493.39,5.06],[493.38,10.63],[493.37,5.01],[493.36,26.6]],[[493.42,30.4],[493.43,19.47],[493.44,48.35],[493.45,35.78],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655768,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,21.46],[493.43,19.47],[493.44,48.35],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655830,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,21.46],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655854,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,24.55],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753655956,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,21.46],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656110,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,24.57],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656169,[[493.41,8.62],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,25.26],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656283,[[493.41,8.66],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,25.26],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656533,[[493.41,8.66],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,25.21],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656748,[[493.41,8.64],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,25.21],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656775,[[493.41,8.64],[493.4,2.07],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,25.34],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753656932,[[493.41,8.64],[493.4,2.07],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.23],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657093,[[493.41,8.64],[493.4,2.07],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,27.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657233,[[493.41,8.64],[493.4,2.07],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,27.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657264,[[493.41,8.66],[493.4,2.07],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,27.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657396,[[493.41,9.47],[493.4,2.07],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,27.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657454,[[493.41,11.01],[493.4,8.67],[493.39,5.06],[493.38,10.63],[493.37,5.01]],[[493.42,21.63],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657487,[[493.41,9.6],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657554,[[493.41,9.6],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657629,[[493.41,8.82],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657758,[[493.41,8.85],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.14],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657811,[[493.41,8.85],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,23.73],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753657936,[[493.41,8.85],[493.4,7.67],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,22.5],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658023,[[493.41,8.87],[493.4,6.86],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,23.71],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658081,[[493.41,8.87],[493.4,5.91],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.7],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658202,[[493.41,8.82],[493.4,5.91],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.7],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658304,[[493.41,8.84],[493.4,5.91],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.7],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658437,[[493.41,8.84],[493.4,1.26],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,25.7],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658511,[[493.41,8.86],[493.4,1.26],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,26.01],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658554,[[493.41,8.86],[493.4,1.26],[493.39,2.83],[493.38,10.63],[493.37,5.01]],[[493.42,31.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658621,[[493.41,8.86],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658770,[[493.41,8.84],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753658999,[[493.41,8.88],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.17],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659110,[[493.41,8.88],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.21],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659268,[[493.41,8.88],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.21],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659315,[[493.41,8.9],[493.4,1.26],[493.39,2.02],[493.38,10.63],[493.37,5.01]],[[493.42,31.35],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659374,[[493.41,8.9],[493.4,1.26],[493.39,2.45],[493.38,10.63],[493.37,5.01]],[[493.42,31.77],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659535,[[493.41,8.88],[493.4,1.26],[493.39,2.45],[493.38,10.63],[493.37,5.01]],[[493.42,31.76],[493.43,19.47],[493.44,43.75],[493.45,34.83],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659618,[[493.41,20.11],[493.4,7.72],[493.39,18.08],[493.38,10.63],[493.37,5.01]],[[493.42,22.5],[493.43,19.47],[493.44,43.75],[493.45,30.75],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659669,[[493.41,20.11],[493.4,7.72],[493.39,18.08],[493.38,10.63],[493.37,5.01]],[[493.42,14.03],[493.43,19.47],[493.44,35.12],[493.45,30.75],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659722,[[493.41,20.11],[493.4,7.72],[493.39,18.08],[493.38,10.63],[493.37,5.01]],[[493.42,11.73],[493.43,18.66],[493.44,35.12],[493.45,28.95],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659767,[[493.41,20.11],[493.4,7.72],[493.39,18.08],[493.38,10.63],[493.37,5.01]],[[493.42,11.73],[493.43,8.95],[493.44,35.12],[493.45,20.32],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659821,[[493.41,20.09],[493.4,7.72],[493.39,18.08],[493.38,10.63],[493.37,5.01]],[[493.42,11.73],[493.43,11.41],[493.44,24.12],[493.45,20.32],[493.46,14.5]]]
["binance-futures","BNBUSDT",1725753659872,[[493.43,1.59],[493.42,19.95],[493.41,20.09],[493.4,7.72],[493.39,18.08]],[[493.45,0.02],[493.47,18.52],[493.49,17.15],[493.5,43.51],[493.51,35.02]]]
["binance-futures","BNBUSDT",1725753659929,[[493.44,41.58],[493.43,32.26],[493.42,47.94],[493.41,34.17],[493.4,18.81]],[[493.45,0.02],[493.47,0.02],[493.49,1.18],[493.5,15.3],[493.51,35.83]]]
["binance-futures","BNBUSDT",1725753659975,[[493.44,44.96],[493.43,50.31],[493.42,47.94],[493.41,24.09],[493.4,15.86]],[[493.45,0.02],[493.47,0.02],[493.49,1.18],[493.5,15.3],[493.51,37.86]]]
["binance-futures","BNBUSDT",1725753660031,[[493.44,49.02],[493.43,50.31],[493.42,41.41],[493.41,24.03],[493.4,16.87]],[[493.45,0.02],[493.47,0.02],[493.48,4.65],[493.49,4.01],[493.5,20.59]]]
["binance-futures","BNBUSDT",1725753660082,[[493.46,35.65],[493.45,25.2],[493.44,39.42],[493.43,31.48],[493.42,41.41]],[[493.47,0.02],[493.48,4.65],[493.49,1.18],[493.5,20.59],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660135,[[493.46,40.79],[493.45,21.2],[493.44,39.49],[493.43,31.58],[493.42,52.29]],[[493.47,4.56],[493.48,4.65],[493.49,1.18],[493.5,18.78],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660186,[[493.46,40.81],[493.45,21.2],[493.44,39.49],[493.43,31.58],[493.42,52.29]],[[493.47,4.56],[493.48,4.65],[493.49,1.18],[493.5,18.78],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660234,[[493.46,46.08],[493.45,21.2],[493.44,39.49],[493.43,31.58],[493.42,52.29]],[[493.47,4.56],[493.48,4.65],[493.49,1.18],[493.5,18.78],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660343,[[493.46,41.01],[493.45,21.2],[493.44,39.49],[493.43,31.58],[493.42,52.29]],[[493.47,4.56],[493.48,4.65],[493.49,1.18],[493.5,18.78],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660372,[[493.46,38.84],[493.45,21.2],[493.44,39.49],[493.43,31.58],[493.42,52.29]],[[493.47,5.09],[493.48,4.65],[493.49,1.18],[493.5,18.78],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660500,[[493.46,42.86],[493.45,21.2],[493.44,39.45],[493.43,31.58],[493.42,52.29]],[[493.47,4.31],[493.48,4.65],[493.49,1.18],[493.5,8.76],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660547,[[493.46,42.9],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,4.31],[493.48,4.65],[493.49,1.18],[493.5,8.76],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660602,[[493.46,42.9],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,4.3],[493.48,4.65],[493.49,1.18],[493.5,8.76],[493.51,35.81]]]
["binance-futures","BNBUSDT",1725753660653,[[493.46,42.9],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,4.3],[493.49,1.18],[493.5,8.76],[493.51,35.81],[493.65,25.6]]]
["binance-futures","BNBUSDT",1725753660705,[[493.46,42.9],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,4.3],[493.49,1.18],[493.5,8.15],[493.51,26.67],[493.61,17.28]]]
["binance-futures","BNBUSDT",1725753660757,[[493.46,47.98],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,0.57],[493.49,1.18],[493.51,17.61],[493.53,5.1],[493.54,13.68]]]
["binance-futures","BNBUSDT",1725753660811,[[493.46,47.98],[493.45,21.2],[493.44,39.43],[493.43,31.58],[493.42,52.29]],[[493.47,0.57],[493.49,1.18],[493.51,19.77],[493.53,4.32],[493.54,13.68]]]
["binance-futures","BNBUSDT",1725753660869,[[493.46,53.78],[493.45,21.2],[493.44,39.43],[493.43,39.68],[493.42,52.29]],[[493.47,0.43],[493.49,1.18],[493.51,19.77],[493.53,5.13],[493.54,13.68]]]
["binance-futures","BNBUSDT",1725753660972,[[493.48,60.86],[493.47,34.04],[493.46,35.02],[493.45,25.6],[493.44,39.0]],[[493.49,1.22],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,4.67]]]
["binance-futures","BNBUSDT",1725753661024,[[493.48,65.27],[493.47,34.04],[493.46,36.48],[493.45,25.6],[493.44,39.0]],[[493.49,1.22],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661076,[[493.48,72.78],[493.47,34.04],[493.46,27.66],[493.45,26.61],[493.44,36.55]],[[493.49,1.22],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661118,[[493.48,72.78],[493.47,34.04],[493.46,27.66],[493.45,25.6],[493.44,35.98]],[[493.49,1.24],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661232,[[493.48,73.59],[493.47,34.04],[493.46,27.46],[493.45,25.6],[493.44,34.34]],[[493.49,1.24],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661411,[[493.48,68.51],[493.47,34.04],[493.46,27.46],[493.45,25.6],[493.44,34.34]],[[493.49,1.23],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661512,[[493.48,68.51],[493.47,34.04],[493.46,27.46],[493.45,25.6],[493.44,34.34]],[[493.49,1.58],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661560,[[493.48,67.51],[493.47,34.04],[493.46,27.46],[493.45,25.6],[493.44,34.34]],[[493.49,1.58],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661630,[[493.48,67.51],[493.47,34.04],[493.46,25.23],[493.45,25.6],[493.44,34.34]],[[493.49,1.58],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661735,[[493.48,67.51],[493.47,34.04],[493.46,25.23],[493.45,25.6],[493.44,34.34]],[[493.49,1.62],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661786,[[493.48,67.51],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,1.62],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753661815,[[493.48,68.34],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,1.62],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662178,[[493.48,68.36],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,1.62],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662281,[[493.48,69.41],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,1.64],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662390,[[493.48,69.5],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,2.19],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662438,[[493.48,69.5],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,6.71],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662556,[[493.48,69.5],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,6.71],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662613,[[493.48,69.5],[493.47,34.04],[493.46,25.21],[493.45,25.6],[493.44,34.34]],[[493.49,9.41],[493.51,17.61],[493.52,0.02],[493.53,2.17],[493.54,10.47]]]
["binance-futures","BNBUSDT",1725753662666,[[493.48,57.29],[493.47,34.04],[493.46,22.7],[493.45,25.6],[493.44,32.93]],[[493.49,29.86],[493.51,17.61],[493.52,0.02],[493.53,2.98],[493.54,11.28]]]
["binance-futures","BNBUSDT",1725753662720,[[493.48,48.41],[493.47,34.04],[493.46,22.7],[493.45,25.6],[493.44,32.93]],[[493.49,29.86],[493.51,17.61],[493.52,0.02],[493.53,2.98],[493.54,14.02]]]
["binance-futures","BNBUSDT",1725753662926,[[493.48,48.41],[493.47,34.04],[493.46,22.7],[493.45,25.6],[493.44,33.74]],[[493.49,29.86],[493.51,17.61],[493.52,0.02],[493.53,2.98],[493.54,14.02]]]
["binance-futures","BNBUSDT",1725753663132,[[493.48,48.41],[493.47,34.04],[493.46,22.7],[493.45,25.6],[493.44,33.74]],[[493.49,28.28],[493.51,17.61],[493.52,0.02],[493.53,2.98],[493.54,14.02]]]
["binance-futures","BNBUSDT",1725753663205,[[493.48,7.5],[493.47,9.53],[493.46,14.7],[493.45,22.06],[493.44,30.5]],[[493.49,32.32],[493.5,5.46],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663254,[[493.48,5.59],[493.46,4.65],[493.45,10.53],[493.44,28.42]],[[493.49,39.65],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663304,[[493.48,5.59],[493.46,4.65],[493.45,0.1],[493.44,13.08],[493.42,34.25]],[[493.49,43.82],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663357,[[493.48,5.59],[493.45,0.1],[493.44,7.97],[493.43,10.24],[493.42,34.11]],[[493.49,43.25],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663409,[[493.48,4.39],[493.45,0.1],[493.44,5.45],[493.43,10.24],[493.42,34.11]],[[493.49,43.25],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663455,[[493.48,1.91],[493.46,5.46],[493.45,0.91],[493.44,6.26],[493.43,17.14]],[[493.49,21.56],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663512,[[493.48,3.67],[493.47,0.81],[493.46,5.46],[493.45,0.91],[493.44,10.7]],[[493.49,19.81],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663566,[[493.48,5.19],[493.47,0.81],[493.46,5.46],[493.45,0.91],[493.44,10.7]],[[493.49,14.82],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663612,[[493.48,5.19],[493.47,0.81],[493.46,5.46],[493.45,0.91],[493.44,10.7]],[[493.49,18.72],[493.5,13.83],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663657,[[493.48,5.22],[493.47,0.81],[493.46,5.46],[493.45,0.91],[493.44,10.7]],[[493.49,18.72],[493.5,10.66],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663769,[[493.48,22.15],[493.47,0.81],[493.46,5.46],[493.45,0.91],[493.44,14.7]],[[493.49,7.81],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663821,[[493.48,27.27],[493.47,0.81],[493.46,5.9],[493.45,0.91],[493.44,14.7]],[[493.49,7.81],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663878,[[493.48,20.41],[493.47,0.81],[493.46,10.2],[493.45,0.91],[493.44,14.7]],[[493.49,17.3],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663937,[[493.48,31.74],[493.47,0.81],[493.46,10.2],[493.45,0.91],[493.44,14.7]],[[493.49,7.81],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753663954,[[493.48,31.74],[493.47,0.81],[493.46,14.2],[493.45,0.91],[493.44,14.7]],[[493.49,7.81],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664058,[[493.48,32.1],[493.47,0.81],[493.46,14.2],[493.45,0.91],[493.44,14.7]],[[493.49,7.81],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664085,[[493.48,34.0],[493.47,0.81],[493.46,14.2],[493.45,0.91],[493.44,14.7]],[[493.49,6.57],[493.5,4.65],[493.51,17.61],[493.52,0.02],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664120,[[493.48,34.52],[493.47,0.81],[493.46,14.2],[493.45,0.91],[493.44,14.7]],[[493.49,6.57],[493.5,4.65],[493.51,17.61],[493.52,0.02],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664218,[[493.48,35.11],[493.47,0.81],[493.46,14.2],[493.45,0.91],[493.44,14.7]],[[493.49,6.57],[493.5,4.65],[493.51,17.61],[493.52,0.02],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664278,[[493.48,29.95],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,14.7]],[[493.49,22.83],[493.5,4.65],[493.51,17.61],[493.52,0.02],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664337,[[493.48,28.97],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,14.7]],[[493.49,22.87],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664391,[[493.48,22.85],[493.47,0.81],[493.46,12.13],[493.45,7.57],[493.44,13.75]],[[493.49,22.87],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664434,[[493.48,23.53],[493.47,0.81],[493.46,12.13],[493.45,7.57],[493.44,13.75]],[[493.49,22.87],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664550,[[493.48,25.68],[493.47,0.81],[493.46,13.08],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,6.81],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664600,[[493.48,30.75],[493.47,0.81],[493.46,13.08],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,4.65],[493.51,18.42],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664643,[[493.48,31.48],[493.47,0.81],[493.46,13.08],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664819,[[493.48,31.48],[493.47,0.81],[493.46,10.85],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664854,[[493.48,29.67],[493.47,0.81],[493.46,10.85],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753664925,[[493.48,30.81],[493.47,0.81],[493.46,10.85],[493.45,7.57],[493.44,13.75]],[[493.49,22.36],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665045,[[493.48,30.81],[493.47,0.81],[493.46,10.85],[493.45,7.57],[493.44,13.75]],[[493.49,22.41],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665098,[[493.48,30.74],[493.47,0.81],[493.46,9.9],[493.45,7.57],[493.44,13.75]],[[493.49,22.04],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665147,[[493.48,31.13],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,21.01],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665252,[[493.48,31.13],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,21.02],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665302,[[493.48,32.9],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,21.02],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665361,[[493.48,32.92],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,19.75],[493.5,4.65],[493.51,17.61],[493.52,0.83],[493.53,2.98]]]
["binance-futures","BNBUSDT",1725753665430,[[493.48,38.07],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,14.54],[493.51,17.61],[493.52,0.83],[493.53,2.98],[493.55,0.87]]]
["binance-futures","BNBUSDT",1725753665483,[[493.48,38.07],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,14.54],[493.51,17.61],[493.52,0.83],[493.53,2.98],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753665534,[[493.48,38.07],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,14.56],[493.51,17.61],[493.52,0.83],[493.53,0.81],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753665848,[[493.48,32.9],[493.47,0.81],[493.46,14.2],[493.45,7.57],[493.44,13.75]],[[493.49,14.58],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753665914,[[493.48,38.43],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,14.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753665958,[[493.48,33.36],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,14.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753666178,[[493.48,38.41],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,12.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753666226,[[493.48,33.48],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,12.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753666302,[[493.48,33.53],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,12.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753666345,[[493.48,33.56],[493.47,0.81],[493.46,13.76],[493.45,7.57],[493.44,13.75]],[[493.49,12.38],[493.51,17.61],[493.52,0.83],[493.53,3.32],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753666620,[[493.48,24.33],[493.47,0.81],[493.46,9.76],[493.45,7.57],[493.44,13.75]],[[493.49,23.77],[493.5,5.46],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753666660,[[493.48,19.7],[493.47,0.81],[493.46,5.46],[493.45,7.57],[493.44,13.75]],[[493.49,28.47],[493.5,11.26],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753666726,[[493.48,9.6],[493.46,4.65],[493.45,8.01],[493.44,9.75]],[[493.49,31.0],[493.5,8.48],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753666753,[[493.48,9.6],[493.46,5.46],[493.45,1.35],[493.44,9.75],[493.02,23.13]],[[493.49,28.47],[493.5,13.45],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753666806,[[493.48,9.77],[493.46,5.46],[493.45,1.35],[493.44,9.75],[493.43,10.61]],[[493.49,28.47],[493.5,13.45],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753666986,[[493.48,9.77],[493.46,0.81],[493.45,1.35],[493.44,9.75],[493.43,10.61]],[[493.49,28.47],[493.5,13.45],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667027,[[493.48,9.77],[493.46,0.81],[493.45,1.35],[493.44,9.75],[493.43,14.91]],[[493.49,30.72],[493.5,8.48],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667084,[[493.48,9.88],[493.46,0.81],[493.45,1.35],[493.44,9.75],[493.43,14.91]],[[493.49,28.48],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667140,[[493.48,9.88],[493.46,0.81],[493.45,2.76],[493.44,9.75],[493.43,14.91]],[[493.49,28.46],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667202,[[493.48,9.92],[493.46,0.81],[493.45,1.35],[493.44,9.75],[493.43,14.91]],[[493.49,30.64],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667255,[[493.48,9.94],[493.46,0.81],[493.45,2.76],[493.44,9.75],[493.43,17.14]],[[493.49,28.44],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667309,[[493.48,10.0],[493.46,0.81],[493.45,2.76],[493.44,9.75],[493.43,17.14]],[[493.49,28.44],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667428,[[493.48,10.02],[493.46,0.81],[493.45,2.76],[493.44,9.75],[493.43,17.14]],[[493.49,26.93],[493.5,12.11],[493.51,18.42],[493.52,0.83],[493.53,3.32]]]
["binance-futures","BNBUSDT",1725753667472,[[493.48,0.51],[493.47,1.43],[493.46,7.69],[493.45,0.91],[493.44,9.75]],[[493.49,27.51],[493.5,5.46],[493.51,18.42],[493.52,0.83],[493.53,3.35]]]
["binance-futures","BNBUSDT",1725753667530,[[493.47,1.43],[493.46,5.46],[493.45,0.91],[493.44,9.75]],[[493.48,34.21],[493.49,22.92],[493.5,5.46],[493.51,18.42],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667581,[[493.47,3.05],[493.46,5.46],[493.45,0.91],[493.44,9.75],[493.38,38.82]],[[493.48,34.33],[493.49,22.86],[493.5,5.46],[493.51,18.42],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667668,[[493.47,3.07],[493.46,5.46],[493.45,0.91],[493.44,9.75],[493.38,38.82]],[[493.48,34.3],[493.49,22.86],[493.5,5.46],[493.51,18.42],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667738,[[493.47,31.54],[493.46,5.46],[493.45,7.44],[493.44,9.75],[493.43,31.56]],[[493.48,13.85],[493.49,1.1],[493.5,4.65],[493.51,17.61],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667793,[[493.47,33.06],[493.46,5.46],[493.45,11.44],[493.44,9.75],[493.43,31.56]],[[493.48,0.66],[493.49,1.08],[493.5,4.65],[493.51,17.61],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667830,[[493.47,38.2],[493.46,5.46],[493.45,11.44],[493.44,9.75],[493.43,31.56]],[[493.48,0.68],[493.49,0.46],[493.5,4.65],[493.51,17.61],[493.52,5.48]]]
["binance-futures","BNBUSDT",1725753667976,[[493.47,38.2],[493.46,5.46],[493.45,11.44],[493.44,9.75],[493.43,31.56]],[[493.48,0.68],[493.49,0.46],[493.5,4.65],[493.51,17.61],[493.52,5.5]]]
["binance-futures","BNBUSDT",1725753668052,[[493.47,38.22],[493.46,5.46],[493.45,11.44],[493.44,9.75],[493.43,31.56]],[[493.48,0.68],[493.49,0.46],[493.5,4.65],[493.51,18.42],[493.52,5.5]]]
["binance-futures","BNBUSDT",1725753668120,[[493.47,39.72],[493.46,5.46],[493.45,11.44],[493.44,9.75],[493.43,31.56]],[[493.48,0.68],[493.49,0.46],[493.5,4.65],[493.51,18.42],[493.52,5.5]]]
["binance-futures","BNBUSDT",1725753668253,[[493.48,75.66],[493.47,29.26],[493.46,9.76],[493.45,11.44],[493.44,9.75]],[[493.49,0.5],[493.5,4.65],[493.51,17.61],[493.52,5.5],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753668311,[[493.49,73.15],[493.48,37.3],[493.47,29.26],[493.46,5.46],[493.45,0.91]],[[493.5,10.05],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.59,10.07]]]
["binance-futures","BNBUSDT",1725753668362,[[493.49,77.69],[493.48,37.3],[493.47,24.76],[493.46,5.46],[493.45,0.91]],[[493.5,10.09],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.59,10.07]]]
["binance-futures","BNBUSDT",1725753668415,[[493.49,77.69],[493.48,36.09],[493.47,24.76],[493.46,5.46],[493.45,0.91]],[[493.5,10.09],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.59,10.07]]]
["binance-futures","BNBUSDT",1725753668583,[[493.49,43.33],[493.48,36.09],[493.47,24.74],[493.46,5.46],[493.45,0.91]],[[493.5,10.11],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.59,11.53]]]
["binance-futures","BNBUSDT",1725753668626,[[493.49,43.33],[493.48,36.09],[493.47,24.74],[493.46,5.46],[493.45,5.45]],[[493.5,10.11],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753668688,[[493.49,45.46],[493.48,36.09],[493.47,24.74],[493.46,5.46],[493.45,5.45]],[[493.5,10.11],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753668767,[[493.49,45.53],[493.48,36.09],[493.47,24.72],[493.46,5.46],[493.45,5.45]],[[493.5,10.11],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753668789,[[493.49,45.53],[493.48,36.09],[493.47,24.72],[493.46,5.46],[493.45,5.45]],[[493.5,10.11],[493.51,17.61],[493.52,5.5],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669005,[[493.49,45.53],[493.48,36.09],[493.47,24.72],[493.46,5.46],[493.45,5.45]],[[493.5,10.11],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669058,[[493.49,47.3],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,7.8],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669065,[[493.49,47.76],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,7.8],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669155,[[493.49,47.86],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,7.8],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753669214,[[493.49,47.88],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,6.44],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753669472,[[493.49,48.01],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,6.44],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753669631,[[493.49,53.11],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,6.23],[493.51,17.61],[493.52,5.48],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753669654,[[493.49,47.99],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,5.46],[493.51,17.61],[493.52,4.67],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669764,[[493.49,53.16],[493.48,35.58],[493.47,24.28],[493.46,5.46],[493.45,5.45]],[[493.5,0.02],[493.51,17.61],[493.52,4.67],[493.55,3.46],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753669821,[[493.5,82.64],[493.49,26.78],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,17.63],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.66,1.11]]]
["binance-futures","BNBUSDT",1725753669853,[[493.5,82.64],[493.49,22.28],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,17.67],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.61,22.95]]]
["binance-futures","BNBUSDT",1725753669918,[[493.5,82.68],[493.49,22.28],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,17.67],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.61,22.95]]]
["binance-futures","BNBUSDT",1725753670050,[[493.5,82.68],[493.49,22.28],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.95],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.61,22.95]]]
["binance-futures","BNBUSDT",1725753670099,[[493.5,63.19],[493.49,22.26],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.32],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.58,10.57]]]
["binance-futures","BNBUSDT",1725753670250,[[493.5,63.23],[493.49,22.24],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.32],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.58,10.57]]]
["binance-futures","BNBUSDT",1725753670308,[[493.5,63.28],[493.49,22.19],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.32],[493.52,4.67],[493.55,3.46],[493.56,5.58],[493.57,9.76]]]
["binance-futures","BNBUSDT",1725753670363,[[493.5,63.53],[493.49,22.19],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.32],[493.52,4.67],[493.55,3.46],[493.56,5.46],[493.57,9.76]]]
["binance-futures","BNBUSDT",1725753670582,[[493.5,63.85],[493.49,22.19],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,16.32],[493.52,4.67],[493.55,3.46],[493.56,5.46],[493.57,9.76]]]
["binance-futures","BNBUSDT",1725753670768,[[493.5,63.99],[493.49,22.19],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,4.67],[493.55,3.46],[493.56,5.46],[493.57,9.76]]]
["binance-futures","BNBUSDT",1725753670860,[[493.5,64.97],[493.49,22.19],[493.48,35.68],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753670907,[[493.5,65.16],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671008,[[493.5,65.51],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671082,[[493.5,65.63],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671154,[[493.5,66.35],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671203,[[493.5,66.47],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.69],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671252,[[493.5,66.5],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.27],[493.52,0.02],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753671308,[[493.5,66.64],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.29],[493.52,0.02],[493.53,2.15],[493.54,4.67],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753671362,[[493.5,65.64],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.29],[493.52,0.02],[493.53,2.96],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753671428,[[493.5,66.14],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.29],[493.52,0.02],[493.53,2.96],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753671481,[[493.5,66.74],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.29],[493.52,0.02],[493.53,2.15],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753671768,[[493.5,66.91],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,16.29],[493.52,0.02],[493.53,2.15],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753672298,[[493.5,66.91],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.07],[493.52,0.02],[493.53,2.15],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753672347,[[493.5,66.91],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.07],[493.52,0.02],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753672362,[[493.5,66.91],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.07],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753672517,[[493.5,67.89],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.07],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753672579,[[493.5,67.93],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.07],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753672654,[[493.5,58.92],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.45],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753672680,[[493.5,77.9],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.47],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753673024,[[493.5,72.12],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.47],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753673080,[[493.5,73.89],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.49],[493.52,0.02],[493.53,3.27],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753673132,[[493.5,73.94],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.54],[493.52,0.02],[493.53,3.27],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753673373,[[493.5,73.91],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.54],[493.52,0.02],[493.53,3.27],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753673426,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.28],[493.46,5.46]],[[493.51,15.54],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753673488,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.2],[493.46,5.46]],[[493.51,15.54],[493.52,0.02],[493.54,5.48],[493.55,3.46],[493.57,11.79]]]
["binance-futures","BNBUSDT",1725753673629,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.18],[493.46,5.46]],[[493.51,15.54],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674008,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.42],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674155,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.43],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674222,[[493.5,77.95],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.43],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674343,[[493.5,77.96],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.49],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674454,[[493.5,77.96],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.48],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674618,[[493.5,77.98],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.48],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674887,[[493.5,77.98],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753674928,[[493.5,77.96],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675173,[[493.5,77.94],[493.49,22.19],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.02],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675266,[[493.5,78.01],[493.49,22.17],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.83],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675310,[[493.5,77.99],[493.49,22.17],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.83],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675424,[[493.5,77.97],[493.49,22.17],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,15.46],[493.52,0.83],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675487,[[493.5,71.45],[493.49,22.04],[493.48,46.64],[493.47,24.16],[493.46,5.46]],[[493.51,21.37],[493.52,0.83],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675537,[[493.5,24.74],[493.49,1.4],[493.48,26.96],[493.47,16.08],[493.46,5.46]],[[493.51,29.16],[493.52,5.48],[493.53,0.81],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675587,[[493.5,23.16],[493.49,0.59],[493.48,0.1],[493.47,16.08],[493.46,5.46]],[[493.51,37.18],[493.52,5.48],[493.53,3.35],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753675644,[[493.49,0.59],[493.48,0.1]],[[493.5,84.95],[493.51,20.62],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675696,[[493.49,4.65],[493.48,0.1],[493.47,0.81],[493.46,5.08],[493.45,2.17]],[[493.5,72.24],[493.51,20.56],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675742,[[493.49,4.65],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,2.17]],[[493.5,63.2],[493.51,20.56],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675800,[[493.49,4.69],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,2.17]],[[493.5,63.24],[493.51,20.56],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675853,[[493.49,4.69],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,44.32],[493.51,18.56],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675908,[[493.49,4.69],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,44.32],[493.51,17.94],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753675959,[[493.49,4.71],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,34.97],[493.51,17.94],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753676013,[[493.49,4.71],[493.48,4.75],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,34.97],[493.51,17.94],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676060,[[493.49,4.71],[493.48,5.56],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,34.97],[493.51,17.94],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676110,[[493.49,4.71],[493.48,5.56],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,34.99],[493.51,17.92],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676231,[[493.49,4.68],[493.48,5.56],[493.47,0.81],[493.46,5.08],[493.45,5.62]],[[493.5,34.99],[493.51,17.92],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676284,[[493.49,4.68],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,5.62]],[[493.5,34.99],[493.51,17.92],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676328,[[493.49,4.68],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,5.62]],[[493.5,35.6],[493.51,17.92],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676389,[[493.49,35.24],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.69],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676426,[[493.49,35.24],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.71],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676475,[[493.49,33.49],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.75],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676603,[[493.49,33.49],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.74],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676654,[[493.49,35.26],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.74],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676718,[[493.49,33.47],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.74],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676834,[[493.49,33.47],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.76],[493.51,14.71],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676933,[[493.49,33.47],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.76],[493.51,14.31],[493.52,5.48],[493.53,3.35],[493.54,5.5]]]
["binance-futures","BNBUSDT",1725753676984,[[493.49,33.43],[493.48,5.99],[493.47,0.81],[493.46,6.41],[493.45,9.62]],[[493.5,8.76],[493.51,14.31],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677047,[[493.49,23.67],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,9.62]],[[493.5,21.57],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677113,[[493.49,3.04],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,5.62]],[[493.5,27.78],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677181,[[493.49,4.55],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,5.62]],[[493.5,32.44],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677291,[[493.49,4.55],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,5.62]],[[493.5,29.68],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677392,[[493.49,4.55],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.14],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677566,[[493.49,4.63],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.14],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677594,[[493.49,4.63],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.11],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677698,[[493.49,4.65],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.11],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753677816,[[493.49,4.65],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.1],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753678188,[[493.49,4.62],[493.48,5.18],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,32.1],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679137,[[493.49,8.14],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,28.5],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679184,[[493.49,12.17],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,21.04],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679404,[[493.49,12.17],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,21.64],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679429,[[493.49,12.15],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,21.64],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679507,[[493.49,12.98],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,20.43],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679574,[[493.49,16.75],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,20.35],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753679660,[[493.49,16.75],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,20.33],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680050,[[493.49,16.75],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,4.36]],[[493.5,20.31],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680242,[[493.49,20.1],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,22.58]],[[493.5,12.06],[493.51,14.31],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680298,[[493.49,20.1],[493.48,5.99],[493.47,5.11],[493.46,5.46],[493.45,22.58]],[[493.5,15.37],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680384,[[493.49,20.1],[493.48,5.99],[493.47,5.11],[493.46,5.46],[493.45,19.13]],[[493.5,14.08],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680468,[[493.49,20.1],[493.48,5.99],[493.47,5.11],[493.46,5.46],[493.45,19.13]],[[493.5,14.89],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680501,[[493.49,18.31],[493.48,5.99],[493.47,5.11],[493.46,5.46],[493.45,19.13]],[[493.5,14.91],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680573,[[493.49,14.82],[493.48,5.99],[493.47,5.11],[493.46,5.46],[493.45,4.91]],[[493.5,14.91],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680622,[[493.49,14.82],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.91],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753680942,[[493.49,14.82],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.93],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681058,[[493.49,14.82],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.95],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681299,[[493.49,14.82],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.96],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681450,[[493.49,14.95],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.96],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681562,[[493.49,8.81],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.96],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681615,[[493.49,8.81],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.94],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681815,[[493.49,10.92],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.94],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681902,[[493.49,10.82],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,14.93],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753681968,[[493.49,14.02],[493.48,5.99],[493.47,21.58],[493.46,19.71],[493.45,12.17]],[[493.5,7.86],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682055,[[493.49,20.81],[493.48,5.99],[493.47,21.58],[493.46,19.71],[493.45,12.17]],[[493.5,10.86],[493.51,15.12],[493.52,5.48],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682139,[[493.49,20.79],[493.48,5.99],[493.47,21.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.49],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682335,[[493.49,20.79],[493.48,5.99],[493.47,21.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.4],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682427,[[493.49,20.79],[493.48,5.99],[493.47,25.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.4],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682486,[[493.49,20.81],[493.48,5.99],[493.47,25.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.41],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682643,[[493.49,20.81],[493.48,5.99],[493.47,25.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.33],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753682971,[[493.49,21.03],[493.48,5.99],[493.47,25.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.35],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683058,[[493.49,21.03],[493.48,5.99],[493.47,25.58],[493.46,19.71],[493.45,12.17]],[[493.5,11.33],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683110,[[493.49,21.03],[493.48,5.99],[493.47,9.11],[493.46,19.71],[493.45,12.17]],[[493.5,11.36],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683154,[[493.49,17.83],[493.48,5.99],[493.47,17.99],[493.46,5.46],[493.45,12.17]],[[493.5,11.38],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683213,[[493.49,17.83],[493.48,5.99],[493.47,0.81],[493.46,5.46],[493.45,12.17]],[[493.5,12.19],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683260,[[493.49,4.85],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.39],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683314,[[493.49,4.85],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,23.46],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683369,[[493.49,4.85],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.39],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683375,[[493.49,4.85],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,23.35],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683483,[[493.49,4.87],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.38],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683535,[[493.49,4.87],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.37],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683613,[[493.49,4.87],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.37],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683901,[[493.49,4.87],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.37],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753683994,[[493.49,4.85],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.37],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684109,[[493.49,4.85],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.45],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684199,[[493.49,4.87],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.45],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684347,[[493.49,4.87],[493.48,5.18],[493.47,2.48],[493.46,5.46],[493.45,8.17]],[[493.5,29.58],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684395,[[493.49,4.87],[493.48,5.18],[493.47,2.48],[493.46,5.46],[493.45,8.17]],[[493.5,29.55],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684501,[[493.49,4.89],[493.48,5.18],[493.47,2.48],[493.46,5.46],[493.45,8.17]],[[493.5,29.55],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684552,[[493.49,4.8],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,29.55],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684790,[[493.49,4.8],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,29.54],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753684983,[[493.49,4.78],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,29.54],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685047,[[493.49,7.72],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,28.98],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685087,[[493.49,7.72],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,28.9],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685206,[[493.49,7.74],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,8.17]],[[493.5,28.9],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685336,[[493.49,9.15],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,18.11],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685372,[[493.49,9.15],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,18.11],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685502,[[493.49,11.15],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,18.11],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685534,[[493.49,15.15],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,15.57],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685716,[[493.49,6.79],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,18.41],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685764,[[493.49,6.79],[493.48,5.99],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,18.77],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753685984,[[493.49,4.6],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,24.02],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686032,[[493.49,4.58],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,23.52],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686159,[[493.49,4.58],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.47],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686251,[[493.49,4.56],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.57],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686304,[[493.49,4.56],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.55],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686355,[[493.49,4.56],[493.48,5.18],[493.47,3.29],[493.46,5.46],[493.45,12.17]],[[493.5,21.58],[493.51,15.12],[493.52,6.15],[493.53,3.35],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686406,[[493.49,48.36],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,7.18],[493.51,15.12],[493.52,6.15],[493.53,0.81],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686460,[[493.49,48.45],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,7.17],[493.51,15.12],[493.52,6.15],[493.53,0.81],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686499,[[493.49,48.53],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,2.52],[493.51,15.12],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686564,[[493.49,48.53],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,1.71],[493.51,15.12],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686617,[[493.49,48.53],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,1.7],[493.51,15.12],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686665,[[493.49,48.53],[493.48,6.13],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,2.49],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753686898,[[493.49,48.53],[493.48,6.94],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,2.51],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753687006,[[493.49,48.51],[493.48,6.94],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,2.51],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753687119,[[493.49,48.51],[493.48,6.94],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,1.72],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753687183,[[493.49,48.51],[493.48,6.94],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,1.72],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753687245,[[493.49,48.51],[493.48,6.94],[493.47,7.29],[493.46,5.46],[493.45,8.17]],[[493.5,0.18],[493.51,15.21],[493.52,6.15],[493.53,3.34],[493.54,5.48]]]
["binance-futures","BNBUSDT",1725753687288,[[493.5,66.39],[493.49,40.52],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,14.44],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687349,[[493.5,66.39],[493.49,26.42],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,14.44],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687395,[[493.5,66.43],[493.49,26.42],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,14.43],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687454,[[493.5,66.43],[493.49,26.42],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,15.24],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687488,[[493.5,66.65],[493.49,26.2],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,15.24],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687555,[[493.5,45.77],[493.49,22.2],[493.48,6.94],[493.47,7.29],[493.46,5.46]],[[493.51,15.28],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.61,21.52]]]
["binance-futures","BNBUSDT",1725753687600,[[493.5,45.77],[493.49,22.12],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,13.29],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753687742,[[493.5,45.91],[493.49,22.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,13.29],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753687796,[[493.5,46.02],[493.49,22.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,13.29],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753688055,[[493.5,46.02],[493.49,22.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,13.31],[493.52,6.15],[493.53,3.34],[493.54,5.48],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753688115,[[493.5,46.02],[493.49,22.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,12.5],[493.52,0.69],[493.53,2.53],[493.54,5.48],[493.56,5.58]]]
["binance-futures","BNBUSDT",1725753688172,[[493.5,46.02],[493.49,22.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,12.5],[493.52,0.69],[493.53,2.53],[493.54,4.67],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688227,[[493.5,56.33],[493.49,26.06],[493.48,5.99],[493.47,7.29],[493.46,6.41]],[[493.51,12.5],[493.52,0.69],[493.54,4.67],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753688336,[[493.5,0.56],[493.49,0.22],[493.48,5.99],[493.47,3.29],[493.46,5.46]],[[493.51,21.01],[493.52,5.34],[493.54,5.48],[493.55,3.46],[493.56,5.46]]]
["binance-futures","BNBUSDT",1725753688385,[[493.5,0.56],[493.49,0.22],[493.48,5.18],[493.47,2.48],[493.46,5.46]],[[493.51,28.54],[493.52,5.34],[493.53,2.51],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688439,[[493.5,0.56],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,28.54],[493.52,5.34],[493.53,2.51],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688542,[[493.5,0.56],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.97],[493.52,5.34],[493.53,2.51],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688643,[[493.5,0.56],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.97],[493.52,5.34],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688674,[[493.5,0.54],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.97],[493.52,5.34],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688755,[[493.5,0.54],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.99],[493.52,5.34],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688921,[[493.5,0.54],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.99],[493.52,6.15],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753688974,[[493.5,0.56],[493.49,0.22],[493.48,0.53],[493.47,2.48],[493.46,5.46]],[[493.51,30.99],[493.52,6.15],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753689054,[[493.5,0.54],[493.49,0.22],[493.48,0.53],[493.46,5.46]],[[493.51,39.03],[493.52,6.15],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753689104,[[493.5,0.54],[493.49,0.22],[493.48,0.53],[493.46,4.65],[493.45,0.91]],[[493.51,39.03],[493.52,6.15],[493.53,3.32],[493.54,5.48],[493.55,3.46]]]
["binance-futures","BNBUSDT",1725753689161,[[493.45,0.1]],[[493.46,56.61],[493.47,29.4],[493.48,37.64],[493.49,31.91],[493.5,46.29]]]
["binance-futures","BNBUSDT",1725753689211,[[493.44,1.87],[493.43,1.09],[493.42,3.09],[493.4,4.69],[493.39,18.0]],[[493.45,64.72],[493.46,33.66],[493.47,29.4],[493.48,37.66],[493.49,50.01]]]
["binance-futures","BNBUSDT",1725753689263,[[493.44,1.93],[493.43,1.09],[493.42,3.09],[493.4,4.67],[493.39,6.87]],[[493.45,64.75],[493.46,33.66],[493.47,29.4],[493.48,37.66],[493.49,40.66]]]
["binance-futures","BNBUSDT",1725753689311,[[493.44,1.93],[493.43,1.09],[493.42,3.09],[493.4,4.67],[493.39,6.87]],[[493.45,64.77],[493.46,33.66],[493.47,29.4],[493.48,37.66],[493.49,40.66]]]
["binance-futures","BNBUSDT",1725753689363,[[493.44,1.93],[493.43,1.09],[493.42,3.09],[493.4,4.67],[493.39,6.87]],[[493.45,64.79],[493.46,33.66],[493.47,29.4],[493.48,37.66],[493.49,40.66]]]
["binance-futures","BNBUSDT",1725753689424,[[493.44,1.93],[493.43,1.09],[493.42,3.09],[493.41,7.39],[493.4,4.67]],[[493.45,64.79],[493.46,33.66],[493.47,29.4],[493.48,37.66],[493.49,40.66]]]
["binance-futures","BNBUSDT",1725753689478,[[493.44,1.93],[493.43,1.09],[493.42,3.09],[493.41,7.39],[493.4,4.67]],[[493.45,57.54],[493.46,33.66],[493.47,39.97],[493.48,37.66],[493.49,40.66]]]
["binance-futures","BNBUSDT",1725753689530,[[493.41,3.12]],[[493.42,66.75],[493.43,28.03],[493.44,39.59],[493.45,32.97],[493.46,42.31]]]
["binance-futures","BNBUSDT",1725753689577,[[493.41,3.14],[493.37,8.57],[493.36,18.52],[493.35,6.45],[493.34,6.98]],[[493.42,66.75],[493.43,28.03],[493.44,39.59],[493.45,32.97],[493.46,33.66]]]
["binance-futures","BNBUSDT",1725753689620,[[493.41,3.14],[493.37,9.82],[493.36,18.52],[493.35,1.14],[493.34,1.42]],[[493.42,66.75],[493.43,28.03],[493.44,39.59],[493.45,32.97],[493.46,33.66]]]
["binance-futures","BNBUSDT",1725753689657,[[493.41,3.18],[493.38,2.3],[493.37,9.82],[493.36,18.52],[493.35,1.14]],[[493.42,66.79],[493.43,28.03],[493.44,39.59],[493.45,32.97],[493.46,33.66]]]
["binance-futures","BNBUSDT",1725753689741,[[493.38,1.3],[493.37,1.35],[493.36,17.69],[493.35,0.16]],[[493.4,46.11],[493.41,24.85],[493.42,37.28],[493.43,28.03],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753689793,[[493.38,1.3],[493.37,1.35],[493.36,17.69],[493.35,0.16],[493.33,10.01]],[[493.4,46.17],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753689841,[[493.38,1.3],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.33,10.82]],[[493.4,46.19],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753689883,[[493.38,1.3],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.33,10.82]],[[493.4,46.21],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753689936,[[493.38,1.3],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.33,7.13]],[[493.4,46.21],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753690000,[[493.38,1.3],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.34,0.92]],[[493.4,46.21],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753690054,[[493.38,0.31],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.34,0.92]],[[493.4,46.21],[493.41,24.85],[493.42,37.28],[493.43,45.06],[493.44,39.87]]]
["binance-futures","BNBUSDT",1725753690226,[[493.38,0.31],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.34,0.92]],[[493.4,46.23],[493.41,24.85],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690308,[[493.38,0.31],[493.37,1.35],[493.36,13.21],[493.35,0.16],[493.34,1.09]],[[493.4,46.23],[493.41,24.85],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690362,[[493.38,0.31],[493.37,1.35],[493.36,14.02],[493.35,0.97],[493.34,5.74]],[[493.4,46.23],[493.41,24.85],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690643,[[493.39,0.29],[493.38,0.31],[493.37,1.35],[493.36,13.21],[493.35,0.97]],[[493.4,46.25],[493.41,25.66],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690737,[[493.39,0.87],[493.38,0.31],[493.37,1.35],[493.36,14.02],[493.35,0.97]],[[493.4,40.59],[493.41,25.66],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690793,[[493.39,0.89],[493.38,0.31],[493.37,1.35],[493.36,14.02],[493.35,0.97]],[[493.4,41.15],[493.41,25.66],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753690854,[[493.39,0.33],[493.38,0.31],[493.37,1.35],[493.36,15.01],[493.35,0.97]],[[493.4,40.59],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753691068,[[493.39,0.33],[493.38,0.31],[493.37,1.35],[493.36,15.01],[493.35,0.97]],[[493.4,41.13],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753691217,[[493.39,0.39],[493.38,0.31],[493.37,1.35],[493.36,15.01],[493.35,0.97]],[[493.4,41.11],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753691253,[[493.39,0.52],[493.38,0.31],[493.37,1.35],[493.36,15.01],[493.35,0.97]],[[493.4,41.13],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753691534,[[493.39,0.54],[493.38,0.31],[493.37,1.35],[493.36,15.01],[493.35,0.97]],[[493.4,41.48],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753691969,[[493.39,5.02],[493.38,0.31],[493.37,0.1],[493.36,15.01],[493.35,0.97]],[[493.4,41.48],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753692072,[[493.39,5.02],[493.38,0.31],[493.37,0.1],[493.36,15.01],[493.35,0.97]],[[493.4,40.92],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753692116,[[493.39,5.02],[493.38,0.31],[493.37,0.91],[493.36,15.01],[493.35,0.97]],[[493.4,37.82],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753692173,[[493.39,5.02],[493.38,0.31],[493.37,0.91],[493.36,15.01],[493.35,1.92]],[[493.4,37.82],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753692354,[[493.39,5.16],[493.38,0.31],[493.37,0.91],[493.36,15.01],[493.35,1.92]],[[493.4,37.8],[493.41,23.58],[493.42,37.28],[493.43,45.87],[493.44,38.87]]]
["binance-futures","BNBUSDT",1725753692401,[[493.39,13.79],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,23.07],[493.41,14.65],[493.42,28.16],[493.43,45.7],[493.44,35.6]]]
["binance-futures","BNBUSDT",1725753692456,[[493.39,13.06],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,23.09],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753692483,[[493.39,11.27],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,23.09],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753692562,[[493.39,11.31],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,23.13],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753692629,[[493.39,10.61],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,23.13],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753692759,[[493.39,10.61],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,24.32],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753692850,[[493.39,9.8],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,24.34],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693022,[[493.39,0.66],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,4.56]],[[493.4,26.22],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693072,[[493.39,0.66],[493.38,0.31],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,27.14],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693227,[[493.39,0.6],[493.38,0.31],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,27.21],[493.41,14.65],[493.42,28.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693405,[[493.39,9.3],[493.38,2.07],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,18.2],[493.41,14.65],[493.42,26.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693456,[[493.39,4.57],[493.38,2.07],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,19.75],[493.41,14.65],[493.42,26.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693508,[[493.39,4.61],[493.38,2.07],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,20.78],[493.41,14.65],[493.42,26.16],[493.43,36.75],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693555,[[493.39,5.42],[493.38,2.07],[493.37,7.66],[493.36,15.01],[493.35,3.61]],[[493.4,26.42],[493.41,13.84],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693611,[[493.39,4.61],[493.38,2.07],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,27.21],[493.41,14.65],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693709,[[493.39,0.6],[493.38,1.12],[493.37,0.91],[493.36,15.01],[493.35,3.61]],[[493.4,28.86],[493.41,14.65],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753693769,[[493.39,0.6],[493.38,0.31],[493.37,0.1],[493.36,14.2],[493.35,3.61]],[[493.4,29.29],[493.41,14.65],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753694049,[[493.39,0.7],[493.38,0.31],[493.37,0.1],[493.36,14.2],[493.35,3.61]],[[493.4,29.27],[493.41,14.65],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753694080,[[493.39,0.7],[493.38,0.31],[493.37,0.1],[493.36,14.2],[493.35,3.61]],[[493.4,29.36],[493.41,14.65],[493.42,26.16],[493.43,30.37],[493.44,35.43]]]
["binance-futures","BNBUSDT",1725753694250,[],[[493.34,0.17],[493.35,0.17],[493.36,18.11],[493.37,6.05],[493.38,31.87]]]
["binance-futures","BNBUSDT",1725753694300,[[493.33,2.02],[493.32,4.53],[493.31,0.02],[493.3,2.61],[493.29,25.88]],[[493.34,57.68],[493.35,17.73],[493.36,24.91],[493.37,37.45],[493.38,48.69]]]
["binance-futures","BNBUSDT",1725753694351,[],[[493.33,10.22],[493.34,66.7],[493.35,17.73],[493.36,24.93],[493.37,43.87]]]
["binance-futures","BNBUSDT",1725753694403,[[493.24,0.23],[493.23,2.04],[493.22,3.02],[493.21,32.73],[493.2,22.49]],[[493.25,3.08],[493.26,17.36],[493.27,7.81],[493.28,4.65],[493.29,2.44]]]
["binance-futures","BNBUSDT",1725753694454,[[493.23,0.08],[493.22,8.82],[493.21,3.04],[493.2,0.65]],[[493.25,6.12],[493.26,56.42],[493.27,20.53],[493.28,4.65],[493.29,18.59]]]
["binance-futures","BNBUSDT",1725753694504,[[493.23,0.08],[493.22,4.17],[493.21,3.57],[493.2,1.66],[493.19,21.34]],[[493.24,42.87],[493.25,33.19],[493.26,36.66],[493.27,20.53],[493.28,4.65]]]
["binance-futures","BNBUSDT",1725753694558,[[493.21,3.57],[493.2,0.63],[493.19,20.33]],[[493.23,5.32],[493.24,66.93],[493.25,29.99],[493.26,31.86],[493.27,20.53]]]
["binance-futures","BNBUSDT",1725753694611,[[493.2,0.63],[493.19,0.06],[493.18,1.33],[493.16,5.64],[493.15,4.0]],[[493.21,0.17],[493.22,63.11],[493.23,38.93],[493.24,33.92],[493.25,29.19]]]
["binance-futures","BNBUSDT",1725753694662,[[493.19,0.06],[493.18,1.33],[493.16,0.99],[493.15,11.94]],[[493.2,0.17],[493.21,58.81],[493.22,36.63],[493.23,34.93],[493.24,49.69]]]
["binance-futures","BNBUSDT",1725753694714,[[493.19,5.06],[493.18,1.33],[493.15,4.0],[493.14,4.66],[493.13,5.56]],[[493.2,63.33],[493.21,30.34],[493.22,42.99],[493.23,38.93],[493.24,49.69]]]
["binance-futures","BNBUSDT",1725753694761,[[493.19,42.18],[493.18,5.98],[493.17,2.22],[493.16,4.65],[493.15,6.14]],[[493.2,20.29],[493.21,1.07],[493.22,4.67],[493.23,13.71],[493.24,41.06]]]
["binance-futures","BNBUSDT",1725753694816,[[493.19,43.17],[493.18,5.98],[493.17,3.03],[493.16,4.65],[493.15,6.95]],[[493.2,6.97],[493.21,1.07],[493.22,4.67],[493.23,4.0],[493.24,16.31]]]
["binance-futures","BNBUSDT",1725753694866,[[493.19,43.21],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.01],[493.21,1.07],[493.22,4.67],[493.23,4.0],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753694968,[[493.19,43.21],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.01],[493.21,1.07],[493.22,4.67],[493.23,10.29],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695015,[[493.19,43.21],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.01],[493.21,1.07],[493.22,4.67],[493.23,4.0],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695068,[[493.19,43.21],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.03],[493.21,1.07],[493.22,4.67],[493.23,4.0],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695118,[[493.19,43.21],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.06],[493.21,1.07],[493.22,4.67],[493.23,10.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695179,[[493.19,43.23],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.17],[493.21,0.98],[493.22,4.67],[493.23,10.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695215,[[493.19,43.37],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.17],[493.21,0.98],[493.22,4.67],[493.23,10.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695280,[[493.19,43.37],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.19],[493.21,0.98],[493.22,4.67],[493.23,6.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695337,[[493.19,43.37],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.27],[493.21,0.98],[493.22,4.67],[493.23,6.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695394,[[493.19,43.37],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,7.29],[493.21,0.98],[493.22,4.67],[493.23,6.28],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695450,[[493.19,30.71],[493.18,5.98],[493.17,5.17],[493.16,4.65],[493.15,6.95]],[[493.2,22.99],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695500,[[493.19,30.71],[493.18,5.98],[493.17,3.03],[493.16,4.65],[493.15,4.81]],[[493.2,8.92],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695549,[[493.19,30.71],[493.18,5.98],[493.17,3.03],[493.16,4.65],[493.15,8.32]],[[493.2,22.11],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695656,[[493.19,5.22],[493.18,1.33],[493.17,2.22],[493.15,7.51]],[[493.2,52.46],[493.21,1.79],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753695701,[[493.19,5.22],[493.18,0.08],[493.17,2.22],[493.15,4.81],[493.13,2.47]],[[493.2,38.36],[493.21,1.79],[493.22,4.67],[493.23,7.09],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753695758,[[493.19,5.22],[493.18,0.08],[493.17,2.22],[493.15,4.81],[493.13,6.49]],[[493.2,38.36],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753695811,[[493.19,13.55],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,37.8],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753695858,[[493.19,13.57],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,28.97],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753695958,[[493.19,13.57],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,20.27],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696008,[[493.19,13.57],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,20.27],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696231,[[493.19,13.56],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,20.27],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696262,[[493.19,13.61],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,20.21],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696361,[[493.19,13.61],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,19.81],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696542,[[493.19,13.61],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,4.81]],[[493.2,19.25],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696702,[[493.19,13.61],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,8.33]],[[493.2,19.81],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753696754,[[493.19,13.41],[493.18,0.08],[493.17,2.22],[493.16,4.65],[493.15,8.33]],[[493.2,19.81],[493.21,1.79],[493.22,4.67],[493.23,10.04],[493.24,17.78]]]
["binance-futures","BNBUSDT",1725753697065,[[493.19,19.83],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,15.88],[493.21,0.98],[493.22,4.67],[493.23,10.04],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697126,[[493.19,23.84],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,12.97],[493.21,0.98],[493.22,4.67],[493.23,10.04],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697179,[[493.19,21.71],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,12.95],[493.21,0.98],[493.22,4.67],[493.23,10.04],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697228,[[493.19,21.71],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,12.95],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697284,[[493.19,23.83],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,12.97],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697330,[[493.19,17.71],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,13.01],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697379,[[493.19,17.71],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,13.03],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697466,[[493.19,23.83],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,11.0],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697611,[[493.19,21.72],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,10.97],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697665,[[493.19,23.85],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,10.97],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753697958,[[493.19,21.7],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,10.97],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753698262,[[493.19,23.85],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,10.96],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753698351,[[493.19,23.93],[493.18,0.08],[493.17,3.03],[493.16,4.65],[493.15,8.33]],[[493.2,11.0],[493.21,0.98],[493.22,4.67],[493.23,7.09],[493.24,13.78]]]
["binance-futures","BNBUSDT",1725753698509,[[493.19,31.77],[493.18,4.73],[493.17,3.03],[493.16,18.44],[493.15,8.33]],[[493.2,0.59],[493.21,0.98],[493.22,4.67],[493.24,4.82],[493.25,8.65]]]
["binance-futures","BNBUSDT",1725753698559,[[493.2,86.4],[493.19,21.98],[493.18,8.73],[493.17,11.36],[493.16,26.23]],[[493.21,0.98],[493.22,0.02],[493.24,4.82],[493.26,13.37],[493.27,18.69]]]
["binance-futures","BNBUSDT",1725753698612,[[493.23,57.06],[493.22,4.65],[493.21,40.92],[493.2,38.12],[493.19,21.98]],[[493.24,4.82],[493.26,13.35],[493.27,17.75],[493.29,9.92],[493.31,13.28]]]
["binance-futures","BNBUSDT",1725753698659,[[493.23,57.06],[493.22,4.65],[493.21,34.39],[493.2,38.12],[493.19,16.74]],[[493.24,4.82],[493.26,4.67],[493.27,9.07],[493.28,11.51],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753698715,[[493.23,57.25],[493.22,4.65],[493.21,34.39],[493.2,36.91],[493.19,16.59]],[[493.24,4.86],[493.26,8.81],[493.27,9.07],[493.28,11.51],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753698768,[[493.23,57.31],[493.22,4.65],[493.21,34.39],[493.2,36.91],[493.19,16.53]],[[493.24,4.86],[493.26,8.81],[493.28,11.51],[493.29,9.92],[493.33,38.64]]]
["binance-futures","BNBUSDT",1725753698812,[[493.23,61.31],[493.22,4.65],[493.21,34.39],[493.2,36.91],[493.19,16.53]],[[493.24,4.86],[493.26,4.67],[493.27,3.83],[493.28,11.51],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753698874,[[493.23,39.89],[493.22,4.65],[493.21,34.39],[493.2,44.35],[493.19,16.45]],[[493.24,4.88],[493.26,4.67],[493.27,3.83],[493.28,11.51],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753699132,[[493.23,39.89],[493.22,4.65],[493.21,34.39],[493.2,44.35],[493.19,16.45]],[[493.24,4.88],[493.26,4.67],[493.27,3.83],[493.28,10.9],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753699236,[[493.23,39.89],[493.22,4.65],[493.21,34.39],[493.2,44.35],[493.19,16.45]],[[493.24,8.37],[493.26,4.67],[493.27,3.83],[493.28,10.9],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753699294,[[493.23,39.91],[493.22,4.65],[493.21,34.39],[493.2,44.35],[493.19,16.45]],[[493.24,8.37],[493.26,4.67],[493.27,3.83],[493.28,10.9],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753699424,[[493.23,40.31],[493.22,4.65],[493.21,34.39],[493.2,44.35],[493.19,16.45]],[[493.24,8.39],[493.26,4.67],[493.27,3.83],[493.28,10.9],[493.29,9.92]]]
["binance-futures","BNBUSDT",1725753699815,[[493.23,5.14],[493.21,8.36],[493.2,17.97],[493.19,13.85]],[[493.24,34.68],[493.25,0.81],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753699862,[[493.23,13.49],[493.21,9.17],[493.2,17.97],[493.19,13.45],[493.18,4.73]],[[493.24,33.76],[493.25,0.81],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753699916,[[493.23,8.11],[493.21,8.36],[493.2,17.97],[493.19,12.64],[493.18,4.73]],[[493.24,34.68],[493.25,0.81],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753699962,[[493.23,15.69],[493.21,9.17],[493.2,17.97],[493.19,14.45],[493.18,4.73]],[[493.24,25.35],[493.25,0.81],[493.26,4.69],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753700077,[[493.23,15.73],[493.21,9.17],[493.2,17.97],[493.19,14.45],[493.18,4.73]],[[493.24,25.39],[493.25,0.83],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753700109,[[493.23,15.73],[493.22,4.65],[493.21,9.17],[493.2,17.97],[493.19,14.45]],[[493.24,25.39],[493.25,0.02],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753700173,[[493.23,15.73],[493.22,4.65],[493.21,9.17],[493.2,17.97],[493.19,14.45]],[[493.24,25.41],[493.25,0.02],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753700237,[[493.23,5.14],[493.21,8.36],[493.2,17.97],[493.19,12.64]],[[493.24,26.42],[493.25,0.83],[493.26,4.67],[493.27,4.64],[493.28,10.9]]]
["binance-futures","BNBUSDT",1725753700287,[[493.21,10.54],[493.2,17.17],[493.19,13.45],[493.18,0.08],[493.17,4.28]],[[493.22,39.16],[493.23,8.3],[493.24,8.77],[493.25,0.83],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700340,[[493.21,8.41],[493.2,8.36],[493.19,12.64],[493.18,0.08],[493.17,4.28]],[[493.22,40.08],[493.23,2.89],[493.24,8.75],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700443,[[493.21,8.45],[493.2,8.36],[493.19,12.64],[493.18,0.08],[493.17,4.28]],[[493.22,40.12],[493.23,2.89],[493.24,9.28],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700484,[[493.21,8.45],[493.2,8.36],[493.19,12.64],[493.18,0.08],[493.17,4.28]],[[493.22,33.38],[493.23,2.89],[493.24,9.28],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700602,[[493.21,8.45],[493.2,8.36],[493.19,12.64],[493.18,0.08],[493.17,4.28]],[[493.22,32.82],[493.23,2.89],[493.24,9.28],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700654,[[493.21,17.33],[493.2,8.36],[493.19,12.64],[493.18,0.08],[493.17,4.28]],[[493.22,28.71],[493.23,2.89],[493.24,9.28],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700710,[[493.21,23.47],[493.2,8.36],[493.19,13.45],[493.18,0.08],[493.17,6.42]],[[493.22,10.7],[493.23,0.81],[493.24,7.26],[493.25,3.0],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700754,[[493.21,26.05],[493.2,13.01],[493.19,14.45],[493.18,0.08],[493.17,6.42]],[[493.22,0.04],[493.23,3.35],[493.24,5.46],[493.25,0.02],[493.26,4.67]]]
["binance-futures","BNBUSDT",1725753700813,[[493.23,46.64],[493.22,30.84],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,5.46],[493.25,2.15],[493.26,4.67],[493.34,33.67],[493.35,9.21]]]
["binance-futures","BNBUSDT",1725753700854,[[493.23,46.64],[493.22,30.84],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,5.46],[493.25,2.15],[493.26,4.67],[493.27,0.81],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753700921,[[493.23,46.68],[493.22,30.84],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,5.44],[493.25,0.02],[493.26,4.67],[493.27,4.33],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753700972,[[493.23,46.68],[493.22,30.84],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.76],[493.25,0.02],[493.26,4.67],[493.27,4.33],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701027,[[493.23,46.68],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,10.8],[493.25,0.02],[493.26,4.67],[493.27,4.33],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701069,[[493.23,36.64],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,10.8],[493.25,0.02],[493.26,4.67],[493.27,4.33],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701114,[[493.23,36.66],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,4.33],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701183,[[493.23,39.64],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701301,[[493.23,39.66],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701354,[[493.23,39.83],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.32,8.75]]]
["binance-futures","BNBUSDT",1725753701464,[[493.23,39.83],[493.22,29.63],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.28,11.71]]]
["binance-futures","BNBUSDT",1725753702056,[[493.23,39.83],[493.22,30.03],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.28,11.71]]]
["binance-futures","BNBUSDT",1725753702121,[[493.23,39.83],[493.22,30.03],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,7.78],[493.25,0.02],[493.26,4.67],[493.27,3.52],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753702177,[[493.23,39.83],[493.22,30.03],[493.21,18.08],[493.2,19.6],[493.19,18.45]],[[493.24,5.48],[493.26,4.67],[493.27,3.52],[493.28,8.52],[494.91,0.38]]]
["binance-futures","BNBUSDT",1725753702225,[[493.23,39.83],[493.22,30.03],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,5.48],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753702287,[[493.23,39.86],[493.22,30.03],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,5.48],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753702354,[[493.23,39.86],[493.22,30.03],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,5.55],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753702408,[[493.23,39.86],[493.22,27.95],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,6.74],[493.26,5.48],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753702689,[[493.23,39.86],[493.22,27.95],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,5.54],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753702800,[[493.23,39.86],[493.22,27.95],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.95],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753702857,[[493.23,39.86],[493.22,27.95],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.94],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753702961,[[493.23,39.86],[493.22,36.13],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.92],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703087,[[493.23,39.86],[493.22,36.13],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.92],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703195,[[493.23,39.86],[493.22,36.13],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,0.92],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753703234,[[493.23,39.89],[493.22,36.13],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,0.92],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753703295,[[493.23,39.93],[493.22,36.94],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,0.97],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,11.73]]]
["binance-futures","BNBUSDT",1725753703354,[[493.23,40.01],[493.22,36.94],[493.21,18.08],[493.2,20.41],[493.19,18.45]],[[493.24,0.97],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703424,[[493.23,40.01],[493.22,36.94],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.97],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703615,[[493.23,40.01],[493.22,36.94],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.97],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703782,[[493.23,40.01],[493.22,36.94],[493.21,18.08],[493.2,21.36],[493.19,18.45]],[[493.24,0.87],[493.26,4.67],[493.27,4.33],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753703965,[[493.23,17.58],[493.22,18.61],[493.21,18.08],[493.2,20.41],[493.19,14.45]],[[493.24,7.76],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704018,[[493.23,23.38],[493.22,10.43],[493.21,18.08],[493.2,20.41],[493.19,14.45]],[[493.24,5.46],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704067,[[493.23,15.45],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,14.45]],[[493.24,18.76],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704150,[[493.23,13.45],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.78],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704223,[[493.23,13.45],[493.22,9.62],[493.21,17.27],[493.2,20.41],[493.19,13.45]],[[493.24,18.78],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704254,[[493.23,13.46],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.78],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704457,[[493.23,13.46],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.78],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704515,[[493.23,15.63],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704567,[[493.23,15.65],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704621,[[493.23,15.67],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704707,[[493.23,15.69],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704927,[[493.23,15.73],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753704981,[[493.23,13.65],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.8],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705144,[[493.23,13.65],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.82],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705209,[[493.23,13.87],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.82],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705301,[[493.23,16.45],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.82],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705349,[[493.23,16.47],[493.22,9.62],[493.21,18.08],[493.2,20.41],[493.19,13.45]],[[493.24,18.82],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705406,[[493.23,23.23],[493.22,10.43],[493.21,18.08],[493.2,21.36],[493.19,14.45]],[[493.24,5.54],[493.25,0.81],[493.26,5.48],[493.27,4.33],[493.28,8.52]]]
["binance-futures","BNBUSDT",1725753705459,[[493.23,23.57],[493.22,10.43],[493.21,18.08],[493.2,21.36],[493.19,14.45]],[[493.24,5.54],[493.26,5.48],[493.27,4.33],[493.28,8.52],[493.88,21.07]]]
["binance-futures","BNBUSDT",1725753705507,[[493.23,23.59],[493.22,15.08],[493.21,18.08],[493.2,21.36],[493.19,14.45]],[[493.24,0.86],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753705555,[[493.23,23.59],[493.22,23.22],[493.21,18.08],[493.2,21.36],[493.19,14.45]],[[493.24,0.86],[493.26,4.67],[493.27,3.52],[493.28,8.52],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753705673,[[493.25,39.91],[493.24,35.79],[493.23,17.62],[493.22,22.82],[493.21,18.08]],[[493.26,7.27],[493.27,4.33],[493.28,8.52],[493.29,9.92],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753705729,[[493.25,40.66],[493.24,35.79],[493.23,17.4],[493.22,22.82],[493.21,18.08]],[[493.26,7.27],[493.27,4.33],[493.28,8.52],[493.29,9.92],[493.3,8.49]]]
["binance-futures","BNBUSDT",1725753705777,[[493.27,37.55],[493.26,17.14],[493.25,12.02],[493.24,35.41],[493.23,15.78]],[[493.28,16.35],[493.29,13.79],[493.3,6.69],[493.37,49.46],[493.38,4.98]]]
["binance-futures","BNBUSDT",1725753705819,[[493.27,35.91],[493.26,16.0],[493.25,12.02],[493.24,35.41],[493.23,15.63]],[[493.28,16.35],[493.29,13.79],[493.3,6.69],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753705881,[[493.27,36.14],[493.26,16.0],[493.25,12.02],[493.24,35.41],[493.23,15.46]],[[493.28,21.03],[493.29,13.79],[493.3,6.69],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753705939,[[493.27,23.14],[493.26,16.0],[493.25,12.02],[493.24,35.41],[493.23,15.46]],[[493.28,24.58],[493.29,13.79],[493.3,9.93],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753705991,[[493.27,23.09],[493.26,14.0],[493.25,12.02],[493.24,35.41],[493.23,15.46]],[[493.28,24.58],[493.29,13.79],[493.3,9.93],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753706043,[[493.27,12.21],[493.26,14.0],[493.25,12.02],[493.24,35.41],[493.23,15.46]],[[493.28,24.58],[493.29,13.79],[493.3,9.93],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753706091,[[493.27,6.0],[493.26,9.97],[493.25,12.02],[493.24,35.41],[493.23,15.46]],[[493.28,25.67],[493.29,13.79],[493.3,9.93],[493.31,8.1],[493.36,58.56]]]
["binance-futures","BNBUSDT",1725753706123,[[493.25,7.34],[493.24,25.93],[493.23,13.46]],[[493.26,42.79],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706187,[[493.25,7.42],[493.24,25.93],[493.23,13.46],[492.76,25.71],[492.74,12.35]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706263,[[493.25,7.44],[493.24,25.93],[493.23,13.46],[493.09,4.9],[492.95,12.9]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706339,[[493.25,7.44],[493.24,25.93],[493.23,13.46],[493.13,2.71],[493.09,5.85]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706404,[[493.25,7.46],[493.24,25.93],[493.23,13.46],[493.18,8.49],[493.13,2.71]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706450,[[493.25,7.48],[493.24,25.93],[493.23,13.46],[493.22,14.72],[493.18,8.49]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706528,[[493.25,7.52],[493.24,25.93],[493.23,13.46],[493.22,14.72],[493.18,8.49]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706578,[[493.25,7.54],[493.24,25.93],[493.23,13.46],[493.22,14.72],[493.18,8.49]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706633,[[493.25,7.54],[493.24,25.93],[493.23,13.46],[493.22,14.72],[493.18,8.65]],[[493.26,42.83],[493.27,37.08],[493.28,21.36],[493.29,9.92],[493.3,9.93]]]
["binance-futures","BNBUSDT",1725753706752,[[493.25,17.74],[493.24,26.74],[493.23,13.46],[493.22,14.72],[493.21,19.03]],[[493.26,4.69],[493.27,9.64],[493.28,18.15],[493.29,9.92],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753706792,[[493.25,17.78],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,4.69],[493.27,0.81],[493.28,16.35],[493.29,9.92],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753706853,[[493.25,17.76],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,0.02],[493.28,8.52],[493.29,9.92],[493.3,6.69],[493.31,10.42]]]
["binance-futures","BNBUSDT",1725753706902,[[493.25,17.76],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,0.02],[493.27,0.81],[493.28,13.02],[493.29,9.92],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753706963,[[493.25,17.76],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,0.02],[493.27,0.81],[493.28,13.04],[493.29,9.92],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753707018,[[493.25,17.81],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,0.02],[493.27,0.81],[493.28,13.04],[493.29,9.92],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753707063,[[493.25,17.9],[493.24,26.74],[493.23,13.46],[493.22,23.29],[493.21,19.03]],[[493.26,0.02],[493.28,8.54],[493.29,9.92],[493.3,6.69],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707122,[[493.27,56.88],[493.26,6.73],[493.25,15.84],[493.24,26.74],[493.23,24.13]],[[493.28,8.54],[493.29,3.88],[493.3,9.65],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707175,[[493.27,56.92],[493.26,6.73],[493.25,11.54],[493.24,26.74],[493.23,24.13]],[[493.28,13.59],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707227,[[493.27,57.14],[493.26,6.73],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,13.59],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707275,[[493.27,57.19],[493.26,6.73],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,11.06],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707388,[[493.27,46.67],[493.26,6.73],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,11.08],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707442,[[493.27,6.82],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,21.27],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707495,[[493.27,6.82],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,21.26],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707710,[[493.27,8.93],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,18.61],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,15.2]]]
["binance-futures","BNBUSDT",1725753707770,[[493.27,8.93],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,18.61],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,16.01]]]
["binance-futures","BNBUSDT",1725753707817,[[493.27,8.93],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,18.63],[493.29,3.88],[493.3,6.69],[493.31,6.42],[493.32,16.01]]]
["binance-futures","BNBUSDT",1725753707900,[[493.27,8.93],[493.26,4.65],[493.25,11.32],[493.24,26.74],[493.23,24.13]],[[493.28,18.63],[493.29,3.88],[493.3,6.69],[493.31,9.66],[493.32,16.01]]]
["binance-futures","BNBUSDT",1725753707954,[[493.27,1.95],[493.26,4.65],[493.25,7.4],[493.24,26.74],[493.23,20.13]],[[493.28,27.13],[493.29,3.88],[493.3,6.69],[493.31,9.66],[493.32,16.01]]]
["binance-futures","BNBUSDT",1725753708008,[[493.27,1.95],[493.26,4.65],[493.25,7.4],[493.24,26.74],[493.23,13.46]],[[493.28,27.11],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708115,[[493.27,1.95],[493.26,4.65],[493.25,7.4],[493.24,26.74],[493.23,13.35]],[[493.28,27.11],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708166,[[493.27,1.97],[493.26,4.65],[493.25,7.4],[493.24,26.74],[493.23,13.35]],[[493.28,27.1],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708273,[[493.27,3.38],[493.26,4.65],[493.25,7.4],[493.24,26.74],[493.23,13.35]],[[493.28,19.81],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708397,[[493.27,3.43],[493.26,4.65],[493.25,8.21],[493.24,26.74],[493.23,12.99]],[[493.28,18.3],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708456,[[493.27,1.98],[493.25,2.46],[493.24,18.31],[493.23,12.52]],[[493.28,22.98],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708513,[[493.27,2.07],[493.25,2.46],[493.24,18.31],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708571,[[493.27,2.14],[493.25,2.46],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708675,[[493.27,2.12],[493.25,2.46],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708775,[[493.27,2.15],[493.25,2.46],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708816,[[493.27,2.17],[493.25,2.46],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753708975,[[493.27,2.19],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.62],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709084,[[493.27,2.29],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.63],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709256,[[493.27,2.31],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.63],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709343,[[493.27,2.41],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709381,[[493.27,2.47],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709467,[[493.27,2.5],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709634,[[493.27,2.59],[493.25,1.39],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709679,[[493.27,2.59],[493.25,5.69],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709870,[[493.27,2.61],[493.25,5.69],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753709956,[[493.27,2.63],[493.25,5.69],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753710048,[[493.27,2.65],[493.25,5.69],[493.24,17.5],[493.23,12.52],[493.22,14.72]],[[493.28,23.61],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753710091,[[493.27,2.65],[493.25,5.69],[493.24,9.02],[493.23,4.1],[493.22,6.3]],[[493.28,26.06],[493.29,3.88],[493.3,6.69],[493.31,9.64],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753710152,[[493.25,1.39],[493.24,4.37],[493.23,3.29],[493.22,5.14]],[[493.26,23.23],[493.27,35.51],[493.28,18.03],[493.29,0.81],[493.3,6.69]]]
["binance-futures","BNBUSDT",1725753710200,[[493.25,1.06],[493.24,4.37],[493.23,3.27],[493.22,0.84],[493.21,9.22]],[[493.26,57.35],[493.27,36.36],[493.28,22.73],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710255,[[493.25,6.8],[493.24,9.83],[493.23,4.08],[493.22,20.35],[493.21,9.22]],[[493.26,13.64],[493.27,27.5],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710309,[[493.25,8.21],[493.24,9.83],[493.23,4.02],[493.22,21.3],[493.21,15.47]],[[493.26,8.8],[493.27,27.5],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710355,[[493.25,2.92],[493.24,9.83],[493.23,4.0],[493.22,7.25],[493.21,15.47]],[[493.26,22.56],[493.27,27.5],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710411,[[493.25,1.93],[493.24,9.83],[493.23,4.0],[493.22,7.25],[493.21,15.47]],[[493.26,22.56],[493.27,27.5],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710453,[[493.25,1.93],[493.24,9.83],[493.23,3.98],[493.22,6.3],[493.21,9.22]],[[493.26,22.58],[493.27,33.42],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710505,[[493.25,1.93],[493.24,9.83],[493.23,3.98],[493.22,6.3],[493.21,9.22]],[[493.26,22.58],[493.27,34.23],[493.28,18.01],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710589,[[493.25,1.93],[493.24,9.83],[493.23,3.96],[493.22,6.3],[493.21,9.22]],[[493.26,22.58],[493.27,34.23],[493.28,17.35],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710751,[[493.25,1.93],[493.24,9.83],[493.23,3.92],[493.22,6.3],[493.21,9.22]],[[493.26,22.58],[493.27,34.23],[493.28,17.35],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710824,[[493.25,1.93],[493.24,9.83],[493.23,3.89],[493.22,6.3],[493.21,9.22]],[[493.26,22.58],[493.27,34.23],[493.28,17.35],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710911,[[493.25,1.93],[493.24,9.83],[493.23,3.89],[493.22,6.3],[493.21,9.22]],[[493.26,27.25],[493.27,34.23],[493.28,17.35],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753710956,[[493.25,1.93],[493.24,9.83],[493.23,3.89],[493.22,6.3],[493.21,9.22]],[[493.26,27.25],[493.27,34.23],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711093,[[493.25,1.93],[493.24,9.83],[493.23,3.89],[493.22,6.3],[493.21,9.22]],[[493.26,28.88],[493.27,34.23],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711142,[[493.25,1.95],[493.24,9.83],[493.23,3.89],[493.22,6.3],[493.21,9.22]],[[493.26,28.88],[493.27,34.23],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711204,[[493.25,1.95],[493.24,9.83],[493.23,0.89],[493.22,6.3],[493.21,9.22]],[[493.26,28.88],[493.27,34.23],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711255,[[493.25,6.2],[493.24,9.83],[493.23,0.87],[493.22,6.3],[493.21,9.22]],[[493.26,28.32],[493.27,32.99],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711492,[[493.25,6.23],[493.24,9.83],[493.23,0.85],[493.22,6.3],[493.21,9.22]],[[493.26,28.32],[493.27,32.99],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711704,[[493.25,13.24],[493.24,9.83],[493.23,0.85],[493.22,6.3],[493.21,9.22]],[[493.26,10.59],[493.27,15.41],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711753,[[493.25,13.28],[493.24,9.83],[493.23,0.85],[493.22,6.3],[493.21,9.22]],[[493.26,10.61],[493.27,15.41],[493.28,17.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711805,[[493.25,16.06],[493.24,9.83],[493.23,0.85],[493.22,20.44],[493.21,9.22]],[[493.26,2.32],[493.27,15.41],[493.28,15.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711864,[[493.25,16.06],[493.24,9.83],[493.23,0.85],[493.22,20.44],[493.21,15.51]],[[493.26,2.32],[493.27,6.73],[493.28,15.37],[493.29,0.81],[493.3,11.04]]]
["binance-futures","BNBUSDT",1725753711911,[[493.25,17.24],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,15.51]],[[493.26,0.85],[493.28,6.16],[493.29,0.81],[493.3,11.04],[493.31,6.42]]]
["binance-futures","BNBUSDT",1725753711968,[[493.25,17.24],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,0.75],[493.28,6.16],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712018,[[493.25,17.24],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,0.75],[493.28,6.97],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712073,[[493.25,17.2],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,0.75],[493.28,6.97],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712175,[[493.25,17.26],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,0.87],[493.28,6.97],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712222,[[493.25,17.26],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,0.85],[493.28,6.97],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712309,[[493.25,17.22],[493.24,9.83],[493.23,14.44],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,9.59],[493.31,6.4]]]
["binance-futures","BNBUSDT",1725753712360,[[493.25,17.2],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712385,[[493.25,17.18],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712463,[[493.25,17.16],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712493,[[493.25,17.17],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712647,[[493.25,17.12],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.18],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712775,[[493.25,17.1],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.2],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712872,[[493.25,17.07],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.2],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712928,[[493.25,16.98],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.2],[493.28,6.97],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753712999,[[493.25,16.98],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.2],[493.28,6.95],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753713183,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.08],[493.28,6.95],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753713233,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.06],[493.28,6.95],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753713421,[[493.25,17.13],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.06],[493.28,6.95],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753713475,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.06],[493.28,6.14],[493.29,3.82],[493.3,6.69],[493.31,11.28]]]
["binance-futures","BNBUSDT",1725753713489,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.06],[493.28,6.14],[493.29,3.82],[493.3,6.69],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753713746,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.08],[493.28,6.14],[493.29,3.82],[493.3,6.69],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753713961,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.08],[493.28,3.06],[493.29,3.82],[493.3,6.69],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714042,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,1.08],[493.28,3.06],[493.29,0.81],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714084,[[493.25,17.11],[493.24,9.83],[493.23,16.17],[493.22,24.44],[493.21,29.49]],[[493.26,1.08],[493.28,3.06],[493.29,0.81],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714128,[[493.25,17.11],[493.24,9.83],[493.23,16.17],[493.22,24.44],[493.21,29.49]],[[493.26,1.08],[493.28,3.06],[493.29,3.83],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714171,[[493.25,17.09],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,1.03],[493.28,3.06],[493.29,3.83],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714243,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,1.0],[493.28,3.06],[493.29,3.83],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714285,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,0.98],[493.28,3.87],[493.29,3.83],[493.3,6.65],[493.31,9.84]]]
["binance-futures","BNBUSDT",1725753714404,[[493.25,17.09],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,1.0],[493.27,0.03],[493.28,3.87],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753714791,[[493.25,17.11],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,0.93],[493.27,0.03],[493.28,3.06],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753714849,[[493.25,17.13],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,0.93],[493.27,0.03],[493.28,3.06],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753714933,[[493.25,17.13],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,30.44]],[[493.26,0.91],[493.27,0.03],[493.28,3.87],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753715094,[[493.25,17.13],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,0.91],[493.27,0.03],[493.28,3.87],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753715279,[[493.25,15.36],[493.24,9.83],[493.23,5.15],[493.22,24.44],[493.21,29.49]],[[493.26,1.7],[493.27,0.84],[493.28,8.29],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753715334,[[493.25,15.76],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,1.72],[493.27,0.84],[493.28,8.29],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753715375,[[493.25,19.55],[493.24,9.83],[493.23,5.15],[493.22,20.44],[493.21,29.49]],[[493.26,0.02],[493.27,0.84],[493.28,8.29],[493.29,3.83],[493.3,6.65]]]
["binance-futures","BNBUSDT",1725753715782,[[493.27,37.35],[493.26,31.6],[493.25,13.19],[493.24,9.83],[493.23,9.15]],[[493.28,11.42],[493.29,3.83],[493.3,6.65],[493.32,19.22],[493.33,22.26]]]
["binance-futures","BNBUSDT",1725753715841,[[493.27,37.71],[493.26,30.46],[493.25,13.19],[493.24,9.83],[493.23,4.85]],[[493.28,11.42],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753715895,[[493.27,37.77],[493.26,30.46],[493.25,13.06],[493.24,9.83],[493.23,4.85]],[[493.28,11.44],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753715912,[[493.27,38.05],[493.26,30.46],[493.25,13.06],[493.24,9.83],[493.23,4.85]],[[493.28,11.44],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753716004,[[493.27,38.05],[493.26,30.46],[493.25,13.0],[493.24,9.83],[493.23,4.85]],[[493.28,10.63],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753716053,[[493.27,38.11],[493.26,29.25],[493.25,13.0],[493.24,9.83],[493.23,4.85]],[[493.28,10.63],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716122,[[493.27,38.11],[493.26,29.25],[493.25,13.0],[493.24,9.83],[493.23,4.85]],[[493.28,7.48],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716163,[[493.27,38.13],[493.26,29.25],[493.25,12.98],[493.24,9.83],[493.23,4.85]],[[493.28,3.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716221,[[493.27,38.15],[493.26,29.25],[493.25,12.96],[493.24,9.83],[493.23,4.85]],[[493.28,3.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716273,[[493.27,38.15],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,3.48],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716342,[[493.27,38.17],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,4.31],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716401,[[493.27,38.23],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716496,[[493.27,38.25],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716571,[[493.27,38.27],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716623,[[493.27,38.29],[493.26,29.25],[493.25,12.94],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716659,[[493.27,38.29],[493.26,29.25],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716730,[[493.27,38.31],[493.26,29.25],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,15.98]]]
["binance-futures","BNBUSDT",1725753716795,[[493.27,38.35],[493.26,29.25],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,3.52],[493.29,3.02],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753716855,[[493.27,38.38],[493.26,29.25],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,3.52],[493.29,3.02],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717007,[[493.27,36.59],[493.26,29.25],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,4.33],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717058,[[493.27,23.57],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.88],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717329,[[493.27,24.13],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.88],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717562,[[493.27,24.16],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.9],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717616,[[493.27,25.95],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.09],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717771,[[493.27,26.42],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753717828,[[493.27,26.95],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718099,[[493.27,26.97],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718152,[[493.27,26.99],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718181,[[493.27,27.03],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718246,[[493.27,27.05],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718365,[[493.27,27.11],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.04],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718431,[[493.27,27.17],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.04],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718586,[[493.27,27.17],[493.26,24.56],[493.25,12.92],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718637,[[493.27,27.23],[493.26,24.56],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718736,[[493.27,24.29],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718788,[[493.27,22.5],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718805,[[493.27,22.52],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753718942,[[493.27,22.64],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.85],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719010,[[493.27,22.64],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,4.85]],[[493.28,11.87],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719054,[[493.27,22.64],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,0.85]],[[493.28,11.87],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719096,[[493.27,22.61],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,0.85]],[[493.28,11.9],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719204,[[493.27,22.8],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,0.85]],[[493.28,11.9],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719323,[[493.27,22.82],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,0.85]],[[493.28,11.9],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719367,[[493.27,22.83],[493.26,23.16],[493.25,12.9],[493.24,9.83],[493.23,0.85]],[[493.28,11.9],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719538,[[493.27,10.44],[493.26,23.16],[493.25,10.9],[493.24,9.83],[493.23,0.85]],[[493.28,26.06],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719586,[[493.27,10.42],[493.26,22.36],[493.25,10.9],[493.24,9.83],[493.23,0.85]],[[493.28,29.43],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719647,[[493.27,3.44],[493.25,9.32],[493.24,9.83],[493.23,0.85]],[[493.28,29.4],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719696,[[493.27,3.44],[493.25,9.32],[493.24,9.83],[493.23,0.85],[493.21,13.24]],[[493.28,29.4],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753719955,[[493.27,3.44],[493.25,9.32],[493.24,9.83],[493.23,0.85],[493.21,13.24]],[[493.28,29.38],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720124,[[493.27,3.46],[493.25,9.32],[493.24,9.83],[493.23,0.85],[493.21,13.24]],[[493.28,29.38],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720172,[[493.27,3.46],[493.26,0.81],[493.25,9.3],[493.24,9.83],[493.23,0.85]],[[493.28,29.38],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720260,[[493.27,3.46],[493.25,9.3],[493.24,9.83],[493.23,0.85]],[[493.28,29.38],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720341,[[493.27,3.46],[493.25,9.3],[493.24,9.83],[493.23,0.85],[493.07,14.54]],[[493.28,29.38],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720401,[[493.27,3.46],[493.25,8.49],[493.24,9.83],[493.23,0.85],[493.07,14.54]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720450,[[493.27,3.46],[493.25,8.49],[493.24,9.83],[493.23,0.85],[493.07,14.54]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720554,[[493.27,3.46],[493.25,8.49],[493.24,9.83],[493.23,0.85],[493.13,6.91]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720605,[[493.27,3.44],[493.25,9.3],[493.24,9.83],[493.23,0.85],[493.14,18.89]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720703,[[493.27,3.44],[493.25,4.98],[493.24,4.37],[493.23,4.24],[493.19,17.78]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720771,[[493.27,3.44],[493.25,4.98],[493.24,4.37],[493.23,3.43],[493.19,17.62]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720804,[[493.27,3.44],[493.25,4.98],[493.24,4.37],[493.23,4.24],[493.19,17.62]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720859,[[493.27,3.44],[493.25,4.98],[493.24,4.37],[493.23,3.43],[493.19,17.62]],[[493.28,29.91],[493.29,3.83],[493.3,6.63],[493.31,6.4],[493.32,19.22]]]
["binance-futures","BNBUSDT",1725753720928,[[493.24,4.37],[493.23,0.04],[493.22,0.09],[493.2,16.25],[493.19,12.64]],[[493.25,72.0],[493.26,30.14],[493.27,37.14],[493.28,19.83],[493.29,1.78]]]
["binance-futures","BNBUSDT",1725753720992,[[493.24,4.37],[493.23,0.04],[493.22,0.09],[493.2,9.66],[493.19,12.64]],[[493.25,71.65],[493.26,30.14],[493.27,37.16],[493.28,19.83],[493.29,4.9]]]
["binance-futures","BNBUSDT",1725753721039,[[493.24,4.41],[493.23,0.04],[493.22,0.09],[493.2,10.47],[493.19,13.45]],[[493.25,63.28],[493.26,30.14],[493.27,37.18],[493.28,19.83],[493.29,4.9]]]
["binance-futures","BNBUSDT",1725753721095,[[493.24,4.41],[493.23,0.04],[493.22,4.51],[493.21,0.81],[493.2,14.89]],[[493.25,41.5],[493.26,30.14],[493.27,37.18],[493.28,19.83],[493.29,4.9]]]
["binance-futures","BNBUSDT",1725753721146,[[493.24,22.4],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,16.04],[493.26,5.23],[493.27,7.02],[493.28,14.81],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721199,[[493.24,23.21],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.24],[493.26,5.23],[493.27,6.73],[493.28,13.01],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721249,[[493.24,23.23],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,0.85],[493.26,5.23],[493.27,6.73],[493.28,13.01],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721354,[[493.24,23.23],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,0.85],[493.26,5.23],[493.27,6.73],[493.28,11.21],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721400,[[493.24,23.23],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,0.87],[493.26,5.23],[493.27,6.73],[493.28,11.19],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721510,[[493.24,23.29],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,0.87],[493.26,5.23],[493.27,6.73],[493.28,11.19],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721569,[[493.24,23.29],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.84],[493.26,5.23],[493.27,6.73],[493.28,11.19],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721620,[[493.24,23.27],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,6.73],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721819,[[493.24,23.27],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,7.54],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721849,[[493.24,21.48],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,7.54],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721934,[[493.24,21.5],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,7.54],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753721963,[[493.24,21.5],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722050,[[493.24,20.69],[493.23,0.85],[493.22,5.32],[493.21,0.81],[493.2,14.89]],[[493.25,3.86],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722099,[[493.24,17.59],[493.23,0.04],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,34.32],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722153,[[493.24,17.63],[493.23,0.85],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,28.43],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722204,[[493.24,21.24],[493.23,0.85],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,11.12],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722253,[[493.24,23.01],[493.23,0.85],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,11.12],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722321,[[493.24,0.92],[493.23,0.85],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,11.12],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722365,[[493.24,21.13],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,30.69],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722415,[[493.24,22.22],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,19.35],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722549,[[493.24,23.03],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,7.09],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722599,[[493.24,23.03],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,5.1],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722652,[[493.24,23.03],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,7.5],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722702,[[493.24,23.05],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,7.48],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753722903,[[493.24,23.05],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,7.48],[493.26,4.42],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753723125,[[493.24,23.03],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,20.14],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753723173,[[493.24,23.03],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,20.16],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753723256,[[493.24,23.05],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,20.16],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753723632,[[493.24,23.07],[493.23,17.07],[493.22,5.28],[493.21,0.81],[493.2,14.89]],[[493.25,20.16],[493.26,5.23],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753723848,[[493.24,23.07],[493.23,17.07],[493.22,5.48],[493.21,0.81],[493.2,14.89]],[[493.25,19.44],[493.26,0.81],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753724139,[[493.24,23.05],[493.23,17.07],[493.22,5.48],[493.21,0.81],[493.2,14.89]],[[493.25,19.46],[493.26,0.81],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753724280,[[493.24,23.03],[493.23,17.07],[493.22,5.48],[493.21,0.81],[493.2,14.89]],[[493.25,19.46],[493.26,0.81],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753724513,[[493.24,23.16],[493.23,17.07],[493.22,5.48],[493.21,0.81],[493.2,14.89]],[[493.25,19.44],[493.27,7.52],[493.28,11.17],[493.29,3.87]]]
["binance-futures","BNBUSDT",1725753724569,[[493.27,53.39],[493.26,32.44],[493.25,29.46],[493.24,24.15],[493.23,17.07]],[[493.28,3.45],[493.29,3.69],[493.3,2.75],[493.31,5.59],[493.33,19.89]]]
["binance-futures","BNBUSDT",1725753724619,[[493.27,52.86],[493.26,33.42],[493.25,33.46],[493.24,25.13],[493.23,17.07]],[[493.28,3.49],[493.3,5.32],[493.31,6.4],[493.33,19.89],[493.34,6.31]]]
["binance-futures","BNBUSDT",1725753724671,[[493.27,52.86],[493.26,32.21],[493.25,33.46],[493.24,25.13],[493.23,17.07]],[[493.28,3.49],[493.3,6.13],[493.31,6.4],[493.33,19.89],[493.34,6.31]]]
["binance-futures","BNBUSDT",1725753724723,[[493.27,56.56],[493.26,32.21],[493.25,33.46],[493.24,25.13],[493.23,18.08]],[[493.28,2.98],[493.3,5.32],[493.31,6.4],[493.33,19.89],[493.34,6.31]]]
["binance-futures","BNBUSDT",1725753724777,[[493.29,44.8],[493.28,29.56],[493.27,31.77],[493.26,32.23],[493.25,29.46]],[[493.3,2.75],[493.31,5.59],[493.32,15.15],[493.33,0.26],[493.34,6.29]]]
["binance-futures","BNBUSDT",1725753724824,[[493.29,44.66],[493.28,29.56],[493.27,31.77],[493.26,32.23],[493.25,29.46]],[[493.3,2.75],[493.31,5.59],[493.32,4.65],[493.33,3.12],[493.34,6.29]]]
["binance-futures","BNBUSDT",1725753724876,[[493.29,40.16],[493.28,29.56],[493.27,30.82],[493.26,32.23],[493.25,29.46]],[[493.3,2.75],[493.31,5.59],[493.32,4.65],[493.33,3.12],[493.34,7.1]]]
["binance-futures","BNBUSDT",1725753724932,[[493.29,40.3],[493.28,29.56],[493.27,30.82],[493.26,32.23],[493.25,30.41]],[[493.3,2.75],[493.31,5.59],[493.32,4.65],[493.33,3.12],[493.34,7.1]]]
["binance-futures","BNBUSDT",1725753724994,[[493.3,27.31],[493.29,43.0],[493.28,25.56],[493.27,30.82],[493.26,32.23]],[[493.33,3.12],[493.34,1.64],[493.37,2.18],[493.39,6.25],[493.4,25.58]]]
["binance-futures","BNBUSDT",1725753725046,[[493.32,48.63],[493.31,15.97],[493.3,53.65],[493.29,25.6],[493.28,25.56]],[[493.33,0.26],[493.34,1.64],[493.36,0.62],[493.37,2.18],[493.39,6.25]]]
["binance-futures","BNBUSDT",1725753725096,[[493.32,53.16],[493.31,11.97],[493.3,53.65],[493.29,25.6],[493.28,25.56]],[[493.33,0.26],[493.34,1.64],[493.36,0.62],[493.37,2.99],[493.38,5.51]]]
["binance-futures","BNBUSDT",1725753725149,[[493.32,53.16],[493.31,11.97],[493.3,53.65],[493.29,25.6],[493.28,25.56]],[[493.33,0.28],[493.34,1.64],[493.36,5.04],[493.37,2.99],[493.38,5.51]]]
["binance-futures","BNBUSDT",1725753725200,[[493.32,53.16],[493.31,11.97],[493.3,53.65],[493.29,25.6],[493.28,25.56]],[[493.33,0.33],[493.34,1.64],[493.35,2.27],[493.36,5.85],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725299,[[493.32,42.23],[493.31,11.97],[493.3,53.65],[493.29,25.6],[493.28,25.56]],[[493.33,0.37],[493.34,1.64],[493.35,2.27],[493.36,5.85],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725421,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,25.5],[493.28,40.41]],[[493.33,0.37],[493.34,1.64],[493.35,2.27],[493.36,5.85],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725465,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,37.08],[493.28,40.41]],[[493.33,0.37],[493.34,1.64],[493.35,2.27],[493.36,0.62],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725520,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,37.08],[493.28,40.41]],[[493.33,0.37],[493.34,1.64],[493.36,0.62],[493.37,2.99],[493.4,17.51]]]
["binance-futures","BNBUSDT",1725753725630,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,37.08],[493.28,40.41]],[[493.33,0.37],[493.34,1.64],[493.36,0.02],[493.37,2.99],[493.4,17.51]]]
["binance-futures","BNBUSDT",1725753725666,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,37.08],[493.28,40.41]],[[493.33,0.44],[493.34,1.64],[493.36,0.02],[493.37,2.99],[493.4,17.51]]]
["binance-futures","BNBUSDT",1725753725742,[[493.32,42.33],[493.31,11.97],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.44],[493.34,1.64],[493.36,4.44],[493.37,2.99],[493.4,18.32]]]
["binance-futures","BNBUSDT",1725753725790,[[493.32,42.3],[493.31,11.4],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.44],[493.34,1.64],[493.35,2.02],[493.36,4.44],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725831,[[493.32,42.3],[493.31,11.4],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.44],[493.34,1.64],[493.35,2.83],[493.36,5.25],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753725888,[[493.32,42.32],[493.31,11.4],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.44],[493.34,1.64],[493.35,2.83],[493.36,5.25],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753726102,[[493.32,42.32],[493.31,12.21],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.44],[493.34,1.64],[493.35,2.83],[493.36,5.25],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753726392,[[493.32,42.32],[493.31,12.21],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.46],[493.34,1.64],[493.35,2.83],[493.36,5.25],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753727111,[[493.32,42.32],[493.31,12.21],[493.3,53.65],[493.29,37.08],[493.28,41.22]],[[493.33,0.46],[493.34,6.87],[493.35,2.83],[493.36,5.25],[493.37,2.99]]]
["binance-futures","BNBUSDT",1725753727165,[[493.33,30.84],[493.32,30.94],[493.31,16.66],[493.3,46.31],[493.29,37.08]],[[493.34,15.24],[493.35,2.83],[493.36,5.25],[493.37,2.97],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727216,[[493.33,16.39],[493.32,27.63],[493.31,13.38],[493.3,41.86],[493.29,21.45]],[[493.34,18.47],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727270,[[493.33,4.54],[493.32,23.63],[493.31,13.38],[493.3,41.86],[493.29,25.45]],[[493.34,18.51],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727427,[[493.33,11.42],[493.32,23.51],[493.31,15.61],[493.3,41.86],[493.29,25.45]],[[493.34,18.55],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727477,[[493.33,12.33],[493.32,23.51],[493.31,15.61],[493.3,41.86],[493.29,25.45]],[[493.34,11.48],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727514,[[493.33,12.33],[493.32,23.51],[493.31,15.61],[493.3,41.86],[493.29,25.45]],[[493.34,11.95],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727576,[[493.33,17.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,25.45]],[[493.34,5.12],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727627,[[493.33,17.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,5.12],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753727738,[[493.33,17.79],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,5.12],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728162,[[493.33,18.58],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,5.12],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728199,[[493.33,18.6],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,4.3],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728248,[[493.33,18.62],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,4.33],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728326,[[493.33,18.64],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,4.33],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728368,[[493.33,18.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,4.33],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728533,[[493.33,18.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,2.49],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728586,[[493.33,18.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,2.47],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728639,[[493.33,17.71],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,2.47],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728734,[[493.33,18.64],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,2.47],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728799,[[493.33,18.66],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,2.47],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728848,[[493.33,16.92],[493.32,23.51],[493.31,19.61],[493.3,41.86],[493.29,37.33]],[[493.34,5.24],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753728903,[[493.33,15.51],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.94],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729008,[[493.33,15.51],[493.32,22.7],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.98],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729054,[[493.33,15.51],[493.32,22.7],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.56],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729111,[[493.33,15.51],[493.32,22.7],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.89],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729200,[[493.33,15.51],[493.32,22.7],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.56],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729255,[[493.33,15.51],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.56],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729399,[[493.33,15.51],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.5],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729489,[[493.33,15.76],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.52],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729578,[[493.33,15.73],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.39],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729733,[[493.33,15.73],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,17.3],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753729787,[[493.33,15.73],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.39],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730177,[[493.33,16.52],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.39],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730312,[[493.33,16.79],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.39],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730376,[[493.33,16.77],[493.32,23.51],[493.31,13.38],[493.3,41.86],[493.29,36.33]],[[493.34,15.39],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730477,[[493.33,17.7],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.33]],[[493.34,14.57],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730523,[[493.33,17.85],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.33]],[[493.34,14.57],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730590,[[493.33,16.9],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.33]],[[493.34,12.61],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730695,[[493.33,16.9],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.33]],[[493.34,14.51],[493.35,2.83],[493.36,5.25],[493.37,0.81],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730762,[[493.33,16.9],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.33]],[[493.34,15.34],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753730852,[[493.33,17.06],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.34],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731054,[[493.33,17.06],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.33],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731168,[[493.33,17.05],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.33],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731281,[[493.33,17.05],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.35],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731490,[[493.33,17.01],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.35],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731771,[[493.33,17.94],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.35],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753731874,[[493.33,18.01],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,15.35],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753732163,[[493.33,18.03],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,14.54],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753732218,[[493.33,18.03],[493.32,23.51],[493.31,13.38],[493.3,42.86],[493.29,36.28]],[[493.34,6.35],[493.35,2.83],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753732273,[[493.33,19.42],[493.32,23.51],[493.31,19.61],[493.3,42.86],[493.29,36.28]],[[493.34,0.65],[493.35,2.02],[493.36,5.25],[493.37,2.43],[493.39,4.66]]]
["binance-futures","BNBUSDT",1725753732387,[[493.33,18.49],[493.32,23.51],[493.31,19.61],[493.3,42.86],[493.29,36.28]],[[493.34,0.62],[493.35,2.02],[493.36,5.25],[493.37,2.43],[493.39,6.98]]]
["binance-futures","BNBUSDT",1725753732442,[[493.33,19.47],[493.32,23.51],[493.31,19.61],[493.3,42.86],[493.29,36.28]],[[493.34,0.62],[493.36,5.25],[493.37,4.92],[493.39,6.98],[494.05,11.49]]]
["binance-futures","BNBUSDT",1725753732494,[[493.35,37.52],[493.34,22.53],[493.33,23.95],[493.32,25.74],[493.31,19.61]],[[493.36,0.02],[493.37,4.92],[493.39,6.98],[493.4,21.25],[493.41,1.2]]]
["binance-futures","BNBUSDT",1725753732549,[[493.35,37.52],[493.34,22.53],[493.33,23.95],[493.32,25.74],[493.31,33.54]],[[493.36,0.02],[493.37,4.11],[493.39,0.81],[493.4,9.59],[493.41,1.2]]]
["binance-futures","BNBUSDT",1725753732596,[[493.36,51.57],[493.35,23.86],[493.34,25.9],[493.33,23.95],[493.32,25.74]],[[493.37,1.62],[493.39,0.81],[493.4,9.57],[493.41,1.2],[493.42,0.02]]]
["binance-futures","BNBUSDT",1725753732647,[[493.36,51.61],[493.35,23.86],[493.34,21.6],[493.33,23.95],[493.32,25.74]],[[493.37,1.66],[493.39,0.81],[493.4,9.57],[493.41,1.2],[493.42,0.02]]]
["binance-futures","BNBUSDT",1725753732701,[[493.36,52.42],[493.35,23.86],[493.34,21.6],[493.33,23.15],[493.32,25.74]],[[493.37,1.66],[493.39,0.81],[493.4,9.57],[493.41,1.2],[493.42,0.02]]]
["binance-futures","BNBUSDT",1725753732810,[[493.36,52.69],[493.35,23.86],[493.34,21.6],[493.33,22.77],[493.32,25.74]],[[493.37,1.66],[493.39,0.81],[493.4,9.57],[493.41,1.2],[493.42,0.02]]]
["binance-futures","BNBUSDT",1725753732860,[[493.33,1.04],[493.32,0.53]],[[493.35,1.8],[493.36,18.11],[493.37,60.35],[493.39,5.2],[493.4,9.57]]]
["binance-futures","BNBUSDT",1725753732913,[[493.29,4.06],[493.28,2.28],[493.26,4.48],[493.24,5.43],[493.23,6.56]],[[493.32,3.86],[493.33,61.53],[493.34,52.74],[493.35,35.43],[493.36,54.4]]]
["binance-futures","BNBUSDT",1725753732966,[[493.29,3.26],[493.28,2.28],[493.26,0.04],[493.25,4.02],[493.24,4.44]],[[493.3,1.58],[493.31,27.57],[493.32,95.78],[493.33,37.56],[493.34,38.94]]]
["binance-futures","BNBUSDT",1725753733017,[[493.29,3.26],[493.28,2.28],[493.26,0.02],[493.24,4.44]],[[493.3,64.4],[493.31,32.33],[493.32,32.16],[493.33,38.59],[493.34,42.96]]]
["binance-futures","BNBUSDT",1725753733071,[[493.29,3.3],[493.28,2.28],[493.26,0.02],[493.24,4.44],[493.19,4.25]],[[493.3,77.77],[493.31,31.26],[493.32,32.18],[493.33,38.59],[493.34,42.96]]]
["binance-futures","BNBUSDT",1725753733123,[[493.29,3.3],[493.28,2.28],[493.26,4.44],[493.24,4.44],[493.21,19.55]],[[493.3,64.44],[493.31,31.26],[493.32,32.18],[493.33,38.59],[493.34,42.96]]]
["binance-futures","BNBUSDT",1725753733166,[[493.29,3.3],[493.28,2.28],[493.26,4.44],[493.24,4.44],[493.22,8.7]],[[493.3,64.44],[493.31,31.26],[493.32,32.18],[493.33,38.59],[493.34,42.96]]]
["binance-futures","BNBUSDT",1725753733281,[[493.29,3.32],[493.28,6.7],[493.26,4.44],[493.25,3.8],[493.24,4.44]],[[493.3,58.77],[493.31,31.26],[493.32,32.18],[493.33,38.59],[493.34,42.15]]]
["binance-futures","BNBUSDT",1725753733330,[[493.29,12.41],[493.28,6.7],[493.27,2.88],[493.26,4.44],[493.25,5.83]],[[493.3,20.07],[493.31,17.31],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733377,[[493.29,16.15],[493.28,6.7],[493.27,2.88],[493.26,4.44],[493.25,5.83]],[[493.3,18.11],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733432,[[493.29,15.2],[493.28,6.7],[493.27,2.88],[493.26,4.44],[493.25,5.83]],[[493.3,22.48],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733542,[[493.29,3.32],[493.28,6.7],[493.27,2.88],[493.26,4.44],[493.25,5.83]],[[493.3,25.68],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733577,[[493.29,3.32],[493.28,6.7],[493.26,4.44],[493.25,5.83]],[[493.3,36.01],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733641,[[493.29,3.32],[493.28,6.7],[493.26,4.44],[493.25,2.84],[493.2,35.31]],[[493.3,35.99],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733685,[[493.29,3.35],[493.28,6.7],[493.26,4.44],[493.25,2.84],[493.2,35.31]],[[493.3,35.99],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753733748,[[493.29,3.35],[493.28,6.7],[493.26,4.44],[493.25,2.84],[493.2,40.57]],[[493.3,35.98],[493.31,17.09],[493.32,30.1],[493.33,37.64],[493.34,38.15]]]
["binance-futures","BNBUSDT",1725753734086,[[493.26,0.02],[493.24,0.02],[493.23,1.05],[493.22,0.24],[493.21,18.74]],[[493.27,56.18],[493.28,13.71],[493.29,41.97],[493.3,26.19],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753734137,[[493.26,0.02],[493.24,0.02],[493.23,1.05],[493.22,0.2],[493.21,0.53]],[[493.27,57.64],[493.28,29.81],[493.29,28.87],[493.3,26.19],[493.31,20.04]]]
["binance-futures","BNBUSDT",1725753734184,[[493.26,0.02],[493.24,0.02],[493.23,1.05],[493.22,7.64],[493.21,2.64]],[[493.27,57.64],[493.28,29.81],[493.29,28.87],[493.3,17.54],[493.31,33.61]]]
["binance-futures","BNBUSDT",1725753734239,[[493.26,0.02],[493.24,4.44],[493.23,1.86],[493.22,7.64],[493.21,6.94]],[[493.27,33.21],[493.28,29.81],[493.29,27.92],[493.3,17.54],[493.31,33.61]]]
["binance-futures","BNBUSDT",1725753734288,[[493.24,31.4],[493.23,1.86],[493.22,4.62],[493.21,10.52]],[[493.25,10.51],[493.26,4.76],[493.27,17.76],[493.28,20.87],[493.29,27.92]]]
["binance-futures","BNBUSDT",1725753734340,[[493.24,31.4],[493.23,4.03],[493.22,4.62],[493.21,9.1],[493.19,4.79]],[[493.25,0.08],[493.26,4.76],[493.27,8.87],[493.28,4.42],[493.29,25.84]]]
["binance-futures","BNBUSDT",1725753734389,[[493.24,31.44],[493.23,4.03],[493.22,4.62],[493.21,9.1],[493.2,9.47]],[[493.25,0.08],[493.26,4.76],[493.27,8.87],[493.28,11.37],[493.29,25.84]]]
["binance-futures","BNBUSDT",1725753734443,[[493.24,31.46],[493.23,4.03],[493.22,4.62],[493.21,9.1],[493.2,9.47]],[[493.25,0.05],[493.26,4.76],[493.27,8.87],[493.28,11.37],[493.29,25.84]]]
["binance-futures","BNBUSDT",1725753734482,[[493.24,31.49],[493.23,4.03],[493.22,4.62],[493.21,10.93],[493.2,9.47]],[[493.25,0.05],[493.26,4.76],[493.27,8.87],[493.28,15.19],[493.29,25.84]]]
["binance-futures","BNBUSDT",1725753734601,[[493.25,42.78],[493.24,30.5],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.76],[493.27,8.87],[493.28,15.19],[493.29,25.84],[493.35,4.6]]]
["binance-futures","BNBUSDT",1725753734654,[[493.25,42.78],[493.24,30.5],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.82],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.42]]]
["binance-futures","BNBUSDT",1725753734704,[[493.25,42.82],[493.24,30.5],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.82],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.42]]]
["binance-futures","BNBUSDT",1725753734888,[[493.25,21.38],[493.24,30.5],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.42]]]
["binance-futures","BNBUSDT",1725753734927,[[493.25,21.4],[493.24,30.48],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.42]]]
["binance-futures","BNBUSDT",1725753734974,[[493.25,21.43],[493.24,30.45],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.42]]]
["binance-futures","BNBUSDT",1725753735048,[[493.25,21.43],[493.24,30.45],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.44]]]
["binance-futures","BNBUSDT",1725753735189,[[493.25,21.48],[493.24,30.45],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.44]]]
["binance-futures","BNBUSDT",1725753735244,[[493.25,21.5],[493.24,30.45],[493.23,4.03],[493.22,4.62],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.44]]]
["binance-futures","BNBUSDT",1725753735346,[[493.25,21.5],[493.24,31.43],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,4.84],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.44]]]
["binance-futures","BNBUSDT",1725753735461,[[493.25,21.51],[493.24,31.43],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,4.83],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.33,37.44]]]
["binance-futures","BNBUSDT",1725753735500,[[493.25,22.3],[493.24,31.43],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,4.83],[493.27,8.04],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753735570,[[493.25,20.54],[493.24,31.43],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,14.04],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753735619,[[493.25,16.22],[493.24,29.43],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,13.44],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753735725,[[493.25,16.22],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,10.57],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753735886,[[493.25,16.22],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,7.11],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753735926,[[493.25,17.17],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,6.04],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753736054,[[493.25,16.24],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,8.72],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.01]]]
["binance-futures","BNBUSDT",1725753736163,[[493.25,16.24],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,8.72],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.32,29.82]]]
["binance-futures","BNBUSDT",1725753736239,[[493.25,16.24],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,8.72],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,13.53]]]
["binance-futures","BNBUSDT",1725753736353,[[493.25,16.29],[493.24,30.24],[493.23,4.03],[493.22,5.6],[493.21,10.93]],[[493.26,8.72],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,13.53]]]
["binance-futures","BNBUSDT",1725753736399,[[493.25,16.29],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,8.72],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736477,[[493.25,16.36],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,9.15],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736562,[[493.25,16.37],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,9.15],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736752,[[493.25,17.3],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,9.15],[493.27,8.85],[493.28,15.19],[493.29,25.84],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736789,[[493.25,18.13],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,6.44],[493.27,8.85],[493.28,15.19],[493.29,17.82],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736889,[[493.25,18.13],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,7.55],[493.27,8.85],[493.28,15.19],[493.29,17.82],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753736927,[[493.25,15.78],[493.24,30.24],[493.23,4.03],[493.22,6.41],[493.21,10.93]],[[493.26,7.57],[493.27,8.85],[493.28,15.19],[493.29,17.82],[493.3,14.34]]]
["binance-futures","BNBUSDT",1725753737058,[[493.24,16.05],[493.23,3.22],[493.22,6.41],[493.21,6.1]],[[493.25,28.1],[493.26,20.62],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737099,[[493.24,12.55],[493.23,1.05],[493.22,6.41],[493.21,6.1],[493.14,14.6]],[[493.25,32.16],[493.26,20.62],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737161,[[493.24,12.83],[493.23,1.05],[493.22,6.41],[493.21,6.1],[493.14,14.6]],[[493.25,32.22],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737213,[[493.24,13.27],[493.23,1.05],[493.22,6.41],[493.21,6.1],[493.14,14.6]],[[493.25,29.66],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737261,[[493.24,13.27],[493.23,1.05],[493.22,5.6],[493.21,6.1],[493.14,14.6]],[[493.25,29.66],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737315,[[493.24,13.27],[493.23,1.05],[493.22,5.6],[493.21,6.1],[493.14,14.6]],[[493.25,29.79],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737364,[[493.24,13.29],[493.23,1.05],[493.22,5.6],[493.21,2.11],[493.19,4.05]],[[493.25,38.67],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737422,[[493.24,5.33],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.19,9.03]],[[493.25,39.16],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737475,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,9.45]],[[493.25,39.18],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737527,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,9.45]],[[493.25,39.12],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737632,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,9.45]],[[493.25,39.12],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737686,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,9.43]],[[493.25,39.12],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737739,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,13.33]],[[493.25,39.09],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737823,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,6.37],[493.2,13.33]],[[493.25,39.09],[493.26,20.58],[493.27,8.85],[493.28,15.19],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737899,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,6.37],[493.2,13.33]],[[493.25,39.09],[493.26,20.58],[493.27,8.85],[493.28,16.0],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753737956,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,6.37],[493.2,13.33]],[[493.25,39.11],[493.26,20.58],[493.27,8.85],[493.28,16.0],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753738013,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,6.37],[493.2,12.33]],[[493.25,39.11],[493.26,20.58],[493.27,8.85],[493.28,16.0],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753738119,[[493.24,2.7],[493.23,1.05],[493.22,1.18],[493.21,1.3],[493.2,5.01]],[[493.25,39.11],[493.26,20.58],[493.27,8.85],[493.28,16.0],[493.29,17.82]]]
["binance-futures","BNBUSDT",1725753738173,[[493.21,1.3],[493.2,3.0]],[[493.22,50.56],[493.23,28.48],[493.24,32.91],[493.25,18.63],[493.26,16.16]]]
["binance-futures","BNBUSDT",1725753738220,[[493.21,1.3],[493.2,7.42],[493.19,4.98],[493.14,5.26],[493.13,20.62]],[[493.22,50.3],[493.23,28.48],[493.24,32.91],[493.25,11.31],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738274,[[493.21,1.3],[493.2,7.42],[493.19,4.98],[493.16,5.46],[493.15,7.57]],[[493.22,50.3],[493.23,28.48],[493.24,32.91],[493.25,11.31],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738310,[[493.21,1.59],[493.2,7.42],[493.19,4.98],[493.17,7.5],[493.16,5.46]],[[493.22,50.49],[493.23,28.48],[493.24,32.91],[493.25,11.18],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738434,[[493.21,22.45],[493.2,9.23],[493.19,5.79],[493.17,7.5],[493.16,5.46]],[[493.22,32.83],[493.23,18.76],[493.24,22.91],[493.25,10.65],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738486,[[493.21,27.82],[493.2,10.24],[493.19,6.74],[493.18,12.79],[493.17,7.5]],[[493.22,0.94],[493.23,15.95],[493.24,21.16],[493.25,10.65],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738533,[[493.21,27.86],[493.2,10.24],[493.19,6.74],[493.18,12.79],[493.17,7.5]],[[493.22,0.94],[493.23,15.95],[493.24,21.16],[493.25,15.88],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738587,[[493.21,27.86],[493.2,10.24],[493.19,6.74],[493.18,12.79],[493.17,7.5]],[[493.22,0.94],[493.23,15.95],[493.24,21.16],[493.25,14.24],[493.26,20.22]]]
["binance-futures","BNBUSDT",1725753738642,[[493.21,27.86],[493.2,10.24],[493.19,6.74],[493.18,12.59],[493.17,7.5]],[[493.22,0.94],[493.23,0.02],[493.25,1.81],[493.26,16.42],[493.42,2.9]]]
["binance-futures","BNBUSDT",1725753738691,[[493.21,27.86],[493.2,10.24],[493.19,6.74],[493.18,12.59],[493.17,7.5]],[[493.22,0.96],[493.25,1.81],[493.26,16.42],[493.32,4.46],[493.42,1.49]]]
["binance-futures","BNBUSDT",1725753738745,[[493.25,58.62],[493.24,9.99],[493.23,31.68],[493.22,94.48],[493.21,16.65]],[[493.26,0.41],[493.28,5.23],[493.29,17.82],[493.31,16.3],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753738790,[[493.27,48.48],[493.26,30.22],[493.25,39.68],[493.24,4.42],[493.23,31.68]],[[493.28,4.42],[493.29,16.21],[493.3,21.79],[493.31,16.3],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753738835,[[493.27,48.52],[493.26,30.22],[493.25,35.38],[493.24,4.42],[493.23,31.68]],[[493.28,7.47],[493.29,16.21],[493.3,21.77],[493.31,16.3],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753738898,[[493.27,33.07],[493.26,30.22],[493.25,32.17],[493.24,4.42],[493.23,29.45]],[[493.28,16.83],[493.29,16.21],[493.3,21.77],[493.31,16.3],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753738957,[[493.27,33.07],[493.26,30.22],[493.25,32.17],[493.24,4.42],[493.23,29.45]],[[493.28,16.83],[493.29,16.21],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739010,[[493.27,33.07],[493.26,30.22],[493.25,28.17],[493.24,4.42],[493.23,29.45]],[[493.28,14.73],[493.29,16.21],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739064,[[493.27,3.17],[493.26,20.21],[493.25,17.42],[493.24,4.42],[493.23,49.31]],[[493.28,23.64],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739114,[[493.27,1.64],[493.26,12.34],[493.25,9.54],[493.24,4.42],[493.23,36.11]],[[493.28,34.65],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739219,[[493.27,1.64],[493.26,12.34],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,34.64],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739323,[[493.27,1.64],[493.26,12.34],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,34.7],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739429,[[493.27,1.64],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,34.7],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739486,[[493.27,1.64],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,32.59],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739537,[[493.27,2.43],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,32.61],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739597,[[493.27,19.64],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,24.14],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739637,[[493.27,19.64],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.12]],[[493.28,23.07],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,4.46]]]
["binance-futures","BNBUSDT",1725753739698,[[493.27,19.64],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.93]],[[493.28,23.07],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753739750,[[493.27,19.68],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.93]],[[493.28,23.07],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753739811,[[493.27,19.68],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.93]],[[493.28,23.06],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753739915,[[493.27,10.35],[493.26,13.15],[493.25,9.54],[493.24,4.42],[493.23,37.93]],[[493.28,23.06],[493.29,17.02],[493.3,21.77],[493.31,16.28],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753739955,[[493.27,10.6],[493.26,13.15],[493.25,9.54],[493.24,5.23],[493.23,37.93]],[[493.28,23.06],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740157,[[493.27,16.65],[493.26,13.15],[493.25,10.49],[493.24,5.23],[493.23,37.93]],[[493.28,22.25],[493.29,16.21],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740213,[[493.27,16.65],[493.26,13.15],[493.25,10.49],[493.24,5.23],[493.23,37.93]],[[493.28,22.25],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740364,[[493.27,16.65],[493.26,13.15],[493.25,10.49],[493.24,5.23],[493.23,37.93]],[[493.28,22.26],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740444,[[493.27,15.86],[493.26,13.15],[493.25,10.49],[493.24,5.23],[493.23,37.93]],[[493.28,21.85],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740485,[[493.27,15.86],[493.26,13.15],[493.25,9.54],[493.24,5.23],[493.23,37.93]],[[493.28,21.88],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740753,[[493.27,10.56],[493.26,12.34],[493.25,9.54],[493.24,5.23],[493.23,37.93]],[[493.28,30.34],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740791,[[493.27,10.6],[493.26,12.34],[493.25,9.54],[493.24,5.23],[493.23,37.93]],[[493.28,30.34],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740937,[[493.27,9.02],[493.26,12.34],[493.25,9.54],[493.24,5.23],[493.23,37.93]],[[493.28,36.07],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753740980,[[493.27,9.02],[493.26,12.34],[493.25,8.73],[493.24,5.23],[493.23,37.93]],[[493.28,36.07],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753741049,[[493.27,1.12],[493.26,4.42],[493.25,8.73],[493.24,5.23],[493.23,37.93]],[[493.28,36.07],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753741083,[[493.27,1.12],[493.25,7.93],[493.24,5.23],[493.23,37.93]],[[493.28,36.07],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753741159,[[493.27,1.12],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.22,71.78]],[[493.28,36.07],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753741224,[[493.27,1.12],[493.26,4.42],[493.25,8.74],[493.24,5.23],[493.23,37.93]],[[493.28,36.09],[493.29,17.02],[493.3,21.77],[493.31,17.09],[493.32,5.27]]]
["binance-futures","BNBUSDT",1725753741260,[[493.26,3.56],[493.25,8.74],[493.24,5.23],[493.23,37.93]],[[493.27,41.31],[493.28,24.43],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741330,[[493.26,3.56],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.2,10.24]],[[493.27,41.33],[493.28,24.41],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741382,[[493.26,21.2],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.2,10.24]],[[493.27,19.7],[493.28,22.16],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741432,[[493.26,21.2],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,22.14],[493.28,22.16],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741486,[[493.26,20.25],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,22.16],[493.28,22.16],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741537,[[493.26,12.31],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,22.19],[493.28,22.13],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741603,[[493.26,11.52],[493.25,8.74],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,25.74],[493.28,22.13],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741655,[[493.26,3.58],[493.25,8.52],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,34.98],[493.28,22.13],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741753,[[493.26,3.58],[493.25,8.52],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,35.0],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741810,[[493.26,4.37],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.59],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753741957,[[493.26,12.34],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,24.51],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742010,[[493.26,12.34],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,24.53],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742057,[[493.26,15.09],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,24.53],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742161,[[493.26,15.09],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.34],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742304,[[493.26,7.14],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.36],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742404,[[493.26,7.14],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,29.34],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742478,[[493.26,7.31],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,29.36],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742542,[[493.26,8.19],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,29.36],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742594,[[493.26,8.32],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,29.36],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742690,[[493.26,8.32],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.23],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742817,[[493.26,8.32],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.24],[493.28,22.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742927,[[493.26,16.87],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,24.96],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.11]]]
["binance-futures","BNBUSDT",1725753742975,[[493.26,16.87],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,21.32],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743025,[[493.26,15.92],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,21.32],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743080,[[493.26,15.92],[493.25,9.33],[493.24,9.53],[493.23,37.93],[493.22,79.3]],[[493.27,27.46],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743126,[[493.26,8.32],[493.25,9.33],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,34.85],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743306,[[493.26,6.3],[493.25,8.52],[493.24,5.23],[493.23,37.93],[493.22,79.3]],[[493.27,34.85],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743309,[[493.26,6.3],[493.25,8.52],[493.24,5.23],[493.23,29.86],[493.22,79.3]],[[493.27,34.85],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743681,[[493.26,1.24],[493.25,8.52],[493.24,5.23],[493.23,21.93],[493.22,79.3]],[[493.27,34.87],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743818,[[493.26,1.24],[493.25,0.59],[493.24,5.23],[493.23,21.93],[493.22,79.3]],[[493.27,34.87],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743889,[[493.26,1.24],[493.25,0.59],[493.24,4.42],[493.23,14.05],[493.22,79.3]],[[493.27,29.62],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753743958,[[493.26,1.24],[493.25,0.59],[493.24,4.42],[493.23,14.05],[493.22,79.3]],[[493.27,29.6],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744054,[[493.26,1.24],[493.25,0.59],[493.24,4.42],[493.23,14.05],[493.22,79.3]],[[493.27,29.64],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744305,[[493.26,1.24],[493.25,0.59],[493.24,4.42],[493.23,14.05],[493.22,79.3]],[[493.27,29.66],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744359,[[493.26,1.26],[493.25,1.4],[493.24,5.23],[493.23,14.05],[493.22,79.3]],[[493.27,29.66],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744383,[[493.26,1.26],[493.25,1.4],[493.24,7.46],[493.23,14.05],[493.22,79.3]],[[493.27,29.66],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744459,[[493.26,0.26],[493.25,0.59],[493.24,7.46],[493.23,14.05],[493.22,79.3]],[[493.27,29.66],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744501,[[493.26,0.26],[493.25,0.59],[493.24,7.46],[493.23,14.05],[493.22,79.3]],[[493.27,29.63],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744805,[[493.26,0.26],[493.25,0.59],[493.24,2.23],[493.23,13.24],[493.22,76.41]],[[493.27,29.63],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744854,[[493.26,0.26],[493.25,0.59],[493.24,2.23],[493.23,13.24],[493.22,68.89]],[[493.27,29.63],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753744909,[[493.26,0.26],[493.25,0.59],[493.24,2.23],[493.23,13.24],[493.22,69.7]],[[493.27,29.63],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753745343,[[493.26,0.26],[493.25,0.59],[493.24,6.53],[493.23,5.31],[493.22,68.89]],[[493.27,29.58],[493.28,20.11],[493.29,17.02],[493.3,21.77],[493.31,17.09]]]
["binance-futures","BNBUSDT",1725753745389,[[493.23,1.05],[493.22,68.89]],[[493.24,27.45],[493.26,37.42],[493.27,22.57],[493.28,11.92],[493.29,17.02]]]
["binance-futures","BNBUSDT",1725753745441,[[493.23,1.05],[493.22,68.85],[493.21,10.31],[493.19,0.81],[493.17,8.31]],[[493.24,30.27],[493.25,6.04],[493.26,32.2],[493.27,17.1],[493.28,19.61]]]
["binance-futures","BNBUSDT",1725753745490,[[493.23,1.05],[493.22,68.85],[493.21,10.31],[493.19,6.06],[493.17,8.31]],[[493.24,30.34],[493.25,3.72],[493.26,32.2],[493.27,17.08],[493.28,19.61]]]
["binance-futures","BNBUSDT",1725753745548,[[493.23,3.12],[493.22,69.66],[493.21,10.31],[493.19,6.06],[493.17,8.31]],[[493.24,22.94],[493.25,3.72],[493.26,32.2],[493.27,17.08],[493.28,19.61]]]
["binance-futures","BNBUSDT",1725753745600,[[493.23,15.83],[493.22,69.66],[493.21,10.31],[493.2,9.23],[493.19,6.06]],[[493.24,18.05],[493.25,3.72],[493.26,29.77],[493.27,17.08],[493.28,19.61]]]
["binance-futures","BNBUSDT",1725753745650,[[493.23,16.82],[493.22,74.37],[493.21,10.31],[493.2,10.24],[493.19,6.06]],[[493.24,6.55],[493.26,29.77],[493.27,13.48],[493.28,19.61],[493.73,33.18]]]
["binance-futures","BNBUSDT",1725753745697,[[493.23,12.47],[493.22,74.37],[493.21,10.31],[493.2,10.24],[493.19,6.06]],[[493.24,0.19],[493.26,28.97],[493.27,18.92],[493.28,19.61],[493.36,14.52]]]
["binance-futures","BNBUSDT",1725753745754,[[493.25,11.9],[493.24,6.03],[493.23,17.71],[493.22,74.37],[493.21,10.31]],[[493.26,34.72],[493.27,18.9],[493.28,19.61],[493.34,12.89],[493.36,14.52]]]
["binance-futures","BNBUSDT",1725753745802,[[493.25,11.9],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,10.31]],[[493.26,34.72],[493.27,18.9],[493.28,11.92],[493.34,12.89],[493.36,14.52]]]
["binance-futures","BNBUSDT",1725753745854,[[493.25,11.9],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,10.31]],[[493.26,34.83],[493.27,18.79],[493.28,11.92],[493.34,12.89],[493.36,14.52]]]
["binance-futures","BNBUSDT",1725753745953,[[493.25,11.9],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,10.31]],[[493.26,33.1],[493.27,18.79],[493.28,11.92],[493.31,17.24],[493.34,12.89]]]
["binance-futures","BNBUSDT",1725753746018,[[493.25,5.16],[493.24,6.03],[493.23,13.41],[493.22,69.66],[493.21,10.31]],[[493.26,37.57],[493.27,18.79],[493.28,11.92],[493.31,17.24],[493.34,12.89]]]
["binance-futures","BNBUSDT",1725753746163,[[493.25,3.95],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,10.73]],[[493.26,34.17],[493.27,18.79],[493.28,11.92],[493.31,17.24],[493.34,12.89]]]
["binance-futures","BNBUSDT",1725753746304,[[493.25,17.73],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,14.73]],[[493.26,25.19],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746361,[[493.25,16.78],[493.24,6.03],[493.23,17.71],[493.22,69.66],[493.21,14.73]],[[493.26,25.17],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746412,[[493.25,16.76],[493.24,6.03],[493.23,17.71],[493.22,76.36],[493.21,14.73]],[[493.26,25.17],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746463,[[493.25,16.78],[493.24,6.03],[493.23,17.71],[493.22,76.36],[493.21,14.73]],[[493.26,25.17],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746522,[[493.25,7.12],[493.24,6.03],[493.23,17.71],[493.22,76.36],[493.21,14.73]],[[493.26,34.84],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746582,[[493.25,7.12],[493.24,6.03],[493.23,17.71],[493.22,76.36],[493.21,14.73]],[[493.26,34.98],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746632,[[493.25,7.07],[493.24,6.03],[493.23,17.71],[493.22,76.36],[493.21,14.73]],[[493.26,35.04],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746845,[[493.25,3.92],[493.24,4.42],[493.23,14.35],[493.22,76.36],[493.21,14.73]],[[493.26,36.04],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746913,[[493.25,3.92],[493.24,4.42],[493.23,14.35],[493.22,69.66],[493.21,14.73]],[[493.26,38.17],[493.27,18.79],[493.28,11.92],[493.3,21.79],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753746955,[[493.25,3.92],[493.24,4.42],[493.23,10.05],[493.22,69.66],[493.21,14.73]],[[493.26,38.17],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747020,[[493.25,3.92],[493.24,4.42],[493.23,14.35],[493.22,69.66],[493.21,14.73]],[[493.26,38.17],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747194,[[493.25,3.92],[493.24,4.42],[493.23,14.35],[493.22,69.66],[493.21,14.73]],[[493.26,38.19],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747479,[[493.25,1.16],[493.23,2.14],[493.22,69.66],[493.21,10.73]],[[493.26,38.19],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747533,[[493.25,1.16],[493.23,1.33],[493.22,69.66],[493.21,10.73],[492.66,43.31]],[[493.26,38.19],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747569,[[493.25,1.16],[493.23,1.33],[493.22,69.66],[493.21,10.73],[493.11,90.28]],[[493.26,38.19],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747692,[[493.25,1.16],[493.23,1.33],[493.22,69.66],[493.21,10.73],[493.11,90.28]],[[493.26,38.21],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747749,[[493.25,1.16],[493.23,5.63],[493.22,69.66],[493.21,10.73],[493.17,8.31]],[[493.26,36.56],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747854,[[493.25,1.16],[493.23,5.63],[493.22,69.66],[493.21,10.73],[493.17,8.31]],[[493.26,36.58],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753747946,[[493.25,1.16],[493.23,6.44],[493.22,69.66],[493.21,10.73],[493.17,8.31]],[[493.26,36.58],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748172,[[493.25,1.18],[493.23,6.44],[493.22,69.66],[493.21,10.73],[493.17,8.31]],[[493.26,36.58],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748319,[[493.25,1.18],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,29.19],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748376,[[493.25,1.2],[493.24,5.23],[493.23,8.67],[493.22,69.66],[493.21,10.73]],[[493.26,29.17],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748552,[[493.25,1.4],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,30.42],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748665,[[493.25,1.38],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,30.42],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748721,[[493.25,1.38],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.54],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748754,[[493.25,1.38],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.56],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.22]]]
["binance-futures","BNBUSDT",1725753748812,[[493.25,1.38],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.56],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.42]]]
["binance-futures","BNBUSDT",1725753749121,[[493.25,1.23],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.56],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.42]]]
["binance-futures","BNBUSDT",1725753749179,[[493.25,1.25],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.58],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.42]]]
["binance-futures","BNBUSDT",1725753749226,[[493.25,1.25],[493.24,5.23],[493.23,6.44],[493.22,69.66],[493.21,10.73]],[[493.26,36.77],[493.27,18.79],[493.28,11.92],[493.3,21.77],[493.31,17.42]]]
["binance-futures","BNBUSDT",1725753749351,[[493.24,5.54],[493.23,2.14],[493.22,69.66],[493.21,10.73]],[[493.25,44.91],[493.26,18.17],[493.27,18.72],[493.28,11.92],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749402,[[493.24,5.54],[493.23,2.14],[493.22,69.66],[493.21,10.73],[492.63,137.75]],[[493.25,44.96],[493.26,18.12],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749475,[[493.24,5.56],[493.23,2.14],[493.22,69.66],[493.21,10.73],[492.65,17.24]],[[493.25,43.75],[493.26,18.12],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749584,[[493.24,5.82],[493.23,2.14],[493.22,69.66],[493.21,10.48],[492.65,17.24]],[[493.25,41.68],[493.26,18.09],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749643,[[493.24,5.82],[493.23,2.14],[493.22,69.66],[493.21,10.48],[492.67,128.98]],[[493.25,41.7],[493.26,18.07],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749724,[[493.24,5.84],[493.23,2.14],[493.22,69.66],[493.21,10.48],[492.67,128.98]],[[493.25,41.7],[493.26,18.05],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749771,[[493.24,5.86],[493.23,2.14],[493.22,69.66],[493.21,10.48],[492.67,128.98]],[[493.25,40.65],[493.26,17.84],[493.27,18.72],[493.28,19.6],[493.3,21.77]]]
["binance-futures","BNBUSDT",1725753749833,[[493.24,24.61],[493.23,2.14],[493.22,69.66],[493.21,14.48],[493.15,17.6]],[[493.25,0.49],[493.26,0.19],[493.28,8.21],[493.3,21.77],[493.34,14.96]]]
["binance-futures","BNBUSDT",1725753749885,[[493.27,48.61],[493.26,4.42],[493.25,8.96],[493.24,17.72],[493.23,43.5]],[[493.28,0.53],[493.29,0.02],[493.3,14.34],[493.31,17.29],[493.33,0.2]]]
["binance-futures","BNBUSDT",1725753749937,[[493.29,56.45],[493.28,38.02],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,13.25],[493.31,17.09],[493.34,4.64],[493.36,8.27],[493.38,32.13]]]
["binance-futures","BNBUSDT",1725753749987,[[493.29,51.07],[493.28,38.02],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,13.25],[493.31,17.09],[493.34,4.64],[493.36,8.27],[493.37,19.25]]]
["binance-futures","BNBUSDT",1725753750028,[[493.29,51.07],[493.28,38.02],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,13.25],[493.31,17.09],[493.33,2.13],[493.34,4.64],[493.35,3.77]]]
["binance-futures","BNBUSDT",1725753750088,[[493.29,51.11],[493.28,37.07],[493.27,30.0],[493.26,5.37],[493.25,18.48]],[[493.3,13.29],[493.31,16.28],[493.33,2.13],[493.34,4.64],[493.35,3.77]]]
["binance-futures","BNBUSDT",1725753750143,[[493.29,51.11],[493.28,37.07],[493.27,30.0],[493.26,5.37],[493.25,18.48]],[[493.3,1.02],[493.33,2.13],[493.34,4.64],[493.35,3.77],[493.36,7.32]]]
["binance-futures","BNBUSDT",1725753750193,[[493.29,47.18],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,13.3],[493.32,5.27],[493.33,2.94],[493.34,5.45],[493.35,3.77]]]
["binance-futures","BNBUSDT",1725753750249,[[493.29,33.61],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,14.53],[493.32,5.27],[493.33,2.94],[493.34,5.25],[493.35,3.77]]]
["binance-futures","BNBUSDT",1725753750300,[[493.29,33.61],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,18.48]],[[493.3,16.62],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750438,[[493.29,33.61],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,18.91]],[[493.3,16.59],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750554,[[493.29,33.63],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,19.72]],[[493.3,14.48],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750669,[[493.29,33.63],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,19.72]],[[493.3,17.15],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750711,[[493.29,34.09],[493.28,37.07],[493.27,30.0],[493.26,4.42],[493.25,19.72]],[[493.3,14.5],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750778,[[493.29,34.09],[493.28,37.07],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,14.5],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753750974,[[493.29,27.17],[493.28,37.07],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,13.29],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751048,[[493.29,27.17],[493.28,37.07],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,15.36],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751152,[[493.29,26.22],[493.28,37.07],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,13.29],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751292,[[493.29,26.22],[493.28,37.07],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,13.31],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751392,[[493.29,26.24],[493.28,34.99],[493.27,30.0],[493.26,5.23],[493.25,19.72]],[[493.3,18.24],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751503,[[493.29,6.16],[493.28,20.83],[493.27,24.33],[493.26,5.23],[493.25,16.05]],[[493.3,26.7],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751555,[[493.29,6.25],[493.28,4.42],[493.27,16.45],[493.26,5.23],[493.25,16.05]],[[493.3,26.7],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751605,[[493.29,6.27],[493.28,4.42],[493.27,16.45],[493.26,5.23],[493.25,16.05]],[[493.3,26.7],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751654,[[493.29,6.27],[493.28,4.42],[493.27,16.45],[493.26,5.23],[493.25,16.05]],[[493.3,26.72],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751720,[[493.29,6.27],[493.27,16.45],[493.26,5.23],[493.25,16.05]],[[493.3,26.71],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751774,[[493.29,6.27],[493.27,16.45],[493.26,5.23],[493.25,16.05],[492.67,131.52]],[[493.3,26.71],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751843,[[493.29,6.27],[493.26,4.42],[493.25,13.54],[493.24,13.74],[493.22,70.14]],[[493.3,26.71],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751900,[[493.29,2.27],[493.26,4.42],[493.25,8.14],[493.24,17.88],[493.23,6.16]],[[493.3,29.28],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753751949,[[493.29,2.27],[493.26,4.42],[493.25,8.14],[493.24,17.88],[493.23,10.18]],[[493.3,29.28],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752054,[[493.29,0.67],[493.26,4.42],[493.25,8.14],[493.24,17.88],[493.23,10.18]],[[493.3,31.28],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752101,[[493.29,0.67],[493.26,4.42],[493.25,8.14],[493.24,17.88],[493.23,10.18]],[[493.3,31.3],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752201,[[493.29,0.67],[493.26,4.42],[493.25,8.14],[493.24,15.84],[493.23,11.17]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752254,[[493.29,0.67],[493.26,4.42],[493.25,10.74],[493.24,15.84],[493.23,11.17]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752304,[[493.29,0.67],[493.27,2.23],[493.26,4.42],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752357,[[493.29,0.67],[493.27,2.23],[493.26,4.42],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752410,[[493.29,0.67],[493.26,4.42],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752460,[[493.29,0.67],[493.27,3.04],[493.26,5.23],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752516,[[493.29,0.67],[493.27,2.23],[493.26,5.23],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752568,[[493.29,0.67],[493.27,2.23],[493.26,5.23],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752617,[[493.29,0.67],[493.26,5.23],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752664,[[493.29,0.65],[493.26,5.23],[493.25,10.74],[493.24,15.84],[491.17,19.43]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752682,[[493.29,0.65],[493.27,2.23],[493.26,5.23],[493.25,10.74],[493.24,15.84]],[[493.3,28.73],[493.31,0.81],[493.32,5.27],[493.33,2.94],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753752779,[[493.25,0.85],[493.24,11.54]],[[493.26,32.04],[493.27,19.07],[493.28,4.42],[493.29,34.56],[493.3,21.18]]]
["binance-futures","BNBUSDT",1725753752824,[[493.24,11.54],[493.23,2.14],[493.22,69.7],[493.21,14.0],[493.2,10.89]],[[493.25,29.5],[493.26,25.05],[493.27,17.92],[493.28,16.87],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753752926,[[493.24,15.57],[493.23,2.14],[493.22,69.7],[493.21,14.0],[493.2,10.89]],[[493.25,29.28],[493.26,21.52],[493.27,16.52],[493.28,4.42],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753752974,[[493.24,15.57],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,29.28],[493.26,21.52],[493.27,16.52],[493.28,4.42],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753753047,[[493.24,15.74],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,29.28],[493.26,20.53],[493.27,16.52],[493.28,4.42],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753753108,[[493.24,15.76],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,3.18],[493.26,22.75],[493.27,16.52],[493.28,14.96],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753753157,[[493.24,15.78],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,3.18],[493.26,16.52],[493.27,18.52],[493.28,14.96],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753753211,[[493.24,16.93],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,2.13],[493.26,16.52],[493.27,18.52],[493.28,14.96],[493.29,26.73]]]
["binance-futures","BNBUSDT",1725753753259,[[493.24,16.97],[493.23,2.14],[493.22,69.7],[493.21,13.01],[493.2,11.88]],[[493.25,0.09],[493.26,15.71],[493.27,16.52],[493.28,14.96],[493.29,16.86]]]
["binance-futures","BNBUSDT",1725753753314,[[493.26,50.32],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.52],[493.28,4.44],[493.29,25.49],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753355,[[493.26,50.34],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.56],[493.28,4.44],[493.29,25.49],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753416,[[493.26,50.51],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.56],[493.28,4.44],[493.29,25.49],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753476,[[493.26,50.57],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.56],[493.28,4.44],[493.29,25.49],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753532,[[493.26,51.14],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.56],[493.28,4.44],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753583,[[493.26,50.21],[493.25,32.42],[493.24,16.93],[493.23,6.14],[493.22,75.57]],[[493.27,16.56],[493.28,4.44],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753632,[[493.26,50.21],[493.25,31.21],[493.24,16.93],[493.23,6.58],[493.22,75.57]],[[493.27,15.14],[493.28,4.44],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753687,[[493.26,50.36],[493.25,31.21],[493.24,16.8],[493.23,6.58],[493.22,75.57]],[[493.27,15.16],[493.28,4.44],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753742,[[493.26,50.36],[493.25,31.21],[493.24,16.8],[493.23,6.58],[493.22,75.57]],[[493.27,15.16],[493.28,5.25],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753814,[[493.26,50.38],[493.25,31.21],[493.24,16.8],[493.23,6.58],[493.22,75.57]],[[493.27,15.16],[493.28,5.25],[493.29,26.3],[493.3,18.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753865,[[493.26,51.46],[493.25,31.21],[493.24,15.85],[493.23,6.58],[493.22,75.57]],[[493.27,7.93],[493.28,5.25],[493.29,25.5],[493.3,16.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753904,[[493.26,51.48],[493.25,31.21],[493.24,15.85],[493.23,17.78],[493.22,75.57]],[[493.27,0.02],[493.28,4.44],[493.29,25.5],[493.3,16.07],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753753966,[[493.28,53.55],[493.27,33.39],[493.26,37.01],[493.25,31.21],[493.24,15.85]],[[493.29,12.34],[493.3,16.05],[493.31,0.81],[493.33,2.26],[493.35,3.81]]]
["binance-futures","BNBUSDT",1725753754026,[[493.28,54.15],[493.27,33.39],[493.26,37.01],[493.25,31.21],[493.24,15.85]],[[493.29,12.38],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.35,3.81]]]
["binance-futures","BNBUSDT",1725753754079,[[493.28,54.19],[493.27,33.39],[493.26,37.01],[493.25,31.21],[493.24,15.85]],[[493.29,12.38],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.35,3.81]]]
["binance-futures","BNBUSDT",1725753754191,[[493.28,54.32],[493.27,33.39],[493.26,36.9],[493.25,31.21],[493.24,15.85]],[[493.29,12.4],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.35,3.81]]]
["binance-futures","BNBUSDT",1725753754248,[[493.28,54.81],[493.27,33.39],[493.26,36.9],[493.25,31.21],[493.24,15.85]],[[493.29,12.4],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.35,3.81]]]
["binance-futures","BNBUSDT",1725753754299,[[493.28,44.42],[493.27,33.39],[493.26,36.9],[493.25,31.21],[493.24,15.85]],[[493.29,12.42],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754350,[[493.28,27.55],[493.27,31.23],[493.26,36.9],[493.25,31.21],[493.24,15.85]],[[493.29,15.73],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754367,[[493.28,27.55],[493.27,31.23],[493.26,36.9],[493.25,31.21],[493.24,15.85]],[[493.29,18.51],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754454,[[493.28,26.26],[493.27,27.23],[493.26,32.7],[493.25,31.21],[493.24,15.85]],[[493.29,18.58],[493.3,16.05],[493.31,3.21],[493.33,2.26],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754528,[[493.28,26.47],[493.27,27.23],[493.26,32.7],[493.25,31.21],[493.24,15.85]],[[493.29,18.6],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754604,[[493.28,26.47],[493.27,27.23],[493.26,32.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.65],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754716,[[493.28,26.47],[493.27,19.35],[493.26,32.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.64],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754800,[[493.28,26.49],[493.27,19.35],[493.26,32.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.64],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753754902,[[493.28,26.51],[493.27,19.35],[493.26,32.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.64],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755007,[[493.28,26.53],[493.27,19.35],[493.26,32.01],[493.25,31.21],[493.24,15.85]],[[493.29,19.64],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755069,[[493.28,26.62],[493.27,19.35],[493.26,32.01],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755072,[[493.28,26.62],[493.27,17.27],[493.26,32.01],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755179,[[493.28,26.64],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755273,[[493.28,26.64],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.68],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755312,[[493.28,25.45],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.68],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755401,[[493.28,25.49],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.68],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755460,[[493.28,25.53],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.05],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755496,[[493.28,25.53],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755583,[[493.28,25.57],[493.27,17.27],[493.26,24.13],[493.25,31.21],[493.24,15.85]],[[493.29,19.66],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755638,[[493.28,6.7],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,34.59],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755741,[[493.28,2.28],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,34.57],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755803,[[493.28,2.28],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,30.57],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755908,[[493.28,2.3],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,27.19],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753755968,[[493.28,2.34],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,27.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756020,[[493.28,2.34],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,28.44],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756054,[[493.28,2.34],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,28.46],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756161,[[493.28,2.36],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,27.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756279,[[493.28,15.77],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756336,[[493.28,15.77],[493.27,0.81],[493.26,13.35],[493.25,18.2],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756384,[[493.28,15.83],[493.27,0.81],[493.26,13.35],[493.25,18.2],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756428,[[493.28,15.9],[493.27,0.81],[493.26,13.35],[493.25,18.2],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756490,[[493.28,15.92],[493.27,0.81],[493.26,13.35],[493.25,18.2],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756536,[[493.28,15.98],[493.27,0.81],[493.26,13.35],[493.25,18.2],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756597,[[493.28,16.0],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756646,[[493.28,15.19],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756692,[[493.28,13.81],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756799,[[493.28,13.84],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756930,[[493.28,13.88],[493.27,0.81],[493.26,13.35],[493.25,17.25],[493.24,15.85]],[[493.29,25.23],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753756974,[[493.28,13.88],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757048,[[493.28,14.04],[493.27,0.81],[493.26,13.35],[493.25,18.64],[493.24,15.85]],[[493.29,25.21],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757082,[[493.28,14.04],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.28],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757295,[[493.28,14.13],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.28],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757334,[[493.28,14.19],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.27],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757433,[[493.28,14.19],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.39],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757490,[[493.28,14.25],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.37],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757817,[[493.28,14.34],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.37],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753757979,[[493.28,14.36],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.37],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753758369,[[493.28,14.39],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,25.37],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753758454,[[493.28,15.22],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.85]],[[493.29,24.16],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753758723,[[493.28,15.22],[493.27,0.81],[493.26,13.35],[493.25,17.69],[493.24,15.83]],[[493.29,24.16],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753758777,[[493.28,15.22],[493.27,0.81],[493.26,13.33],[493.25,17.69],[493.24,15.83]],[[493.29,24.16],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753758913,[[493.28,15.22],[493.27,0.81],[493.26,13.33],[493.25,17.69],[493.24,15.81]],[[493.29,24.16],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759008,[[493.28,15.28],[493.27,0.81],[493.26,13.33],[493.25,17.69],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759124,[[493.28,15.28],[493.27,0.81],[493.26,13.31],[493.25,17.69],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759178,[[493.28,15.28],[493.27,0.81],[493.26,13.31],[493.25,18.64],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759238,[[493.28,15.85],[493.27,0.81],[493.26,13.31],[493.25,18.64],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759419,[[493.28,15.18],[493.27,0.81],[493.26,13.31],[493.25,18.2],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759459,[[493.28,15.95],[493.27,0.81],[493.26,13.29],[493.25,18.2],[493.24,15.81]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759526,[[493.28,16.24],[493.27,0.81],[493.26,13.27],[493.25,18.2],[493.24,15.55]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759576,[[493.28,16.24],[493.27,0.81],[493.26,13.25],[493.25,18.2],[493.24,15.55]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759633,[[493.28,15.43],[493.27,0.81],[493.26,13.25],[493.25,17.25],[493.24,15.55]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759741,[[493.28,15.43],[493.27,0.81],[493.26,13.22],[493.25,17.25],[493.24,15.55]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759865,[[493.28,15.41],[493.27,0.81],[493.26,13.22],[493.25,17.25],[493.24,15.55]],[[493.29,24.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753759959,[[493.28,16.2],[493.27,0.81],[493.26,13.22],[493.25,17.25],[493.24,15.99]],[[493.29,22.1],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760048,[[493.28,16.22],[493.27,0.81],[493.26,17.52],[493.25,17.25],[493.24,15.99]],[[493.29,17.79],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760084,[[493.28,16.2],[493.27,0.81],[493.26,17.52],[493.25,17.25],[493.24,15.99]],[[493.29,17.79],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760161,[[493.28,16.2],[493.27,0.81],[493.26,17.52],[493.25,17.25],[493.24,15.99]],[[493.29,16.72],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760419,[[493.28,16.21],[493.27,0.81],[493.26,17.52],[493.25,17.25],[493.24,15.99]],[[493.29,17.37],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760535,[[493.28,20.99],[493.27,1.76],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,10.14],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760590,[[493.28,21.03],[493.27,1.76],[493.26,13.66],[493.25,26.13],[493.24,19.55]],[[493.29,16.58],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760898,[[493.28,15.91],[493.27,0.81],[493.26,13.66],[493.25,26.13],[493.24,19.55]],[[493.29,22.15],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753760955,[[493.28,15.91],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,25.33],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753761010,[[493.28,2.03],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.59],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753761096,[[493.28,2.03],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.59],[493.3,16.35],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753761445,[[493.28,2.03],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.59],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753761606,[[493.28,2.03],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.59],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753761956,[[493.28,2.03],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.61],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753762191,[[493.28,2.01],[493.27,0.81],[493.26,13.66],[493.25,17.25],[493.24,19.55]],[[493.29,30.61],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753762257,[[493.28,7.73],[493.27,0.81],[493.26,17.96],[493.25,17.25],[493.24,19.55]],[[493.29,16.39],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753762304,[[493.28,7.67],[493.27,0.81],[493.26,17.96],[493.25,24.73],[493.24,19.55]],[[493.29,16.39],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753762361,[[493.28,7.65],[493.27,0.81],[493.26,17.96],[493.25,24.73],[493.24,19.55]],[[493.29,16.39],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.45]]]
["binance-futures","BNBUSDT",1725753762414,[[493.28,8.55],[493.27,0.81],[493.26,17.96],[493.25,24.73],[493.24,19.55]],[[493.29,15.91],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762528,[[493.28,6.33],[493.27,0.81],[493.26,17.96],[493.25,24.73],[493.24,19.55]],[[493.29,18.03],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762599,[[493.28,6.3],[493.26,17.96],[493.25,24.73],[493.24,15.55]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762654,[[493.28,6.28],[493.26,13.66],[493.25,24.73],[493.24,15.55],[492.77,20.85]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762706,[[493.28,6.28],[493.26,13.66],[493.25,16.94],[493.24,15.55],[492.91,23.12]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762754,[[493.28,1.86],[493.26,13.66],[493.25,16.94],[493.24,15.55],[492.91,23.12]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762786,[[493.28,1.84],[493.26,13.66],[493.25,9.46],[493.24,15.55],[492.91,23.12]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762870,[[493.28,1.82],[493.26,13.66],[493.25,9.46],[493.24,15.55],[492.91,23.12]],[[493.29,28.08],[493.3,16.75],[493.31,3.21],[493.33,3.07],[493.34,5.25]]]
["binance-futures","BNBUSDT",1725753762922,[[493.26,1.92],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.15,15.1]],[[493.27,43.94],[493.28,30.37],[493.29,17.34],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753762974,[[493.26,1.92],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,25.3]],[[493.27,47.97],[493.28,30.39],[493.29,17.34],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763076,[[493.26,1.92],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,13.01]],[[493.27,48.0],[493.28,30.39],[493.29,17.34],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763126,[[493.26,1.92],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,13.01]],[[493.27,48.1],[493.28,30.39],[493.29,17.34],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763179,[[493.26,1.92],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,13.01]],[[493.27,48.1],[493.28,31.2],[493.29,17.34],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763407,[[493.26,2.2],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,13.01]],[[493.27,48.14],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763460,[[493.26,2.22],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.21,13.01]],[[493.27,48.14],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763533,[[493.26,2.3],[493.25,8.66],[493.24,11.56],[493.23,12.26],[493.22,74.32]],[[493.27,48.14],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763714,[[493.26,0.55],[493.24,11.56],[493.23,12.26],[493.22,74.32]],[[493.27,48.14],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763754,[[493.26,0.55],[493.24,11.39],[493.23,12.26],[493.22,74.32],[492.66,43.5]],[[493.27,48.14],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763819,[[493.26,0.52],[493.24,11.39],[493.23,2.59],[493.22,75.59],[492.98,1.05]],[[493.27,52.8],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763902,[[493.26,0.52],[493.24,11.39],[493.23,2.59],[493.22,75.59],[492.98,1.05]],[[493.27,52.78],[493.28,31.2],[493.29,17.32],[493.3,16.75],[493.31,3.23]]]
["binance-futures","BNBUSDT",1725753763957,[[493.26,0.52],[493.24,11.39],[493.23,2.59],[493.22,75.59],[493.16,16.35]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764008,[[493.26,0.52],[493.24,11.39],[493.23,2.59],[493.22,75.59],[493.19,6.06]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764105,[[493.26,0.52],[493.24,11.39],[493.23,2.59],[493.22,75.59],[493.2,14.65]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764354,[[493.26,0.52],[493.24,7.14],[493.23,2.59],[493.22,75.59],[493.2,11.41]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764767,[[493.26,0.54],[493.24,7.14],[493.23,2.59],[493.22,75.59],[493.2,11.41]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764841,[[493.26,0.56],[493.24,3.53],[493.23,2.59],[493.22,75.59],[493.2,11.41]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753764953,[[493.26,0.58],[493.24,3.53],[493.23,2.59],[493.22,75.59],[493.2,11.41]],[[493.27,52.78],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753765082,[[493.26,0.58],[493.24,0.11],[493.23,2.59],[493.22,75.59],[493.21,10.06]],[[493.27,52.68],[493.28,31.18],[493.29,17.32],[493.3,16.75],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753765135,[[493.24,0.11],[493.23,1.33],[493.22,68.85],[493.21,1.3]],[[493.25,61.26],[493.26,36.98],[493.27,40.28],[493.28,31.18],[493.29,17.32]]]
["binance-futures","BNBUSDT",1725753765183,[[493.24,0.13],[493.23,0.32],[493.22,68.85],[493.21,1.3],[493.2,5.44]],[[493.25,60.91],[493.26,36.98],[493.27,40.28],[493.28,31.18],[493.29,17.32]]]
["binance-futures","BNBUSDT",1725753765228,[[493.22,69.88],[493.21,3.3],[493.2,7.24]],[[493.23,32.51],[493.24,13.53],[493.25,26.5],[493.26,36.98],[493.27,38.46]]]
["binance-futures","BNBUSDT",1725753765290,[[493.22,70.73],[493.21,4.11],[493.2,8.24],[493.14,7.56],[493.13,25.14]],[[493.23,24.77],[493.24,13.53],[493.25,26.5],[493.26,36.98],[493.27,38.46]]]
["binance-futures","BNBUSDT",1725753765340,[[493.22,69.92],[493.21,4.11],[493.2,8.24],[493.19,5.89],[493.14,7.56]],[[493.23,23.56],[493.24,13.53],[493.25,18.68],[493.26,36.98],[493.27,38.46]]]
["binance-futures","BNBUSDT",1725753765366,[[493.22,69.92],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.14,7.56]],[[493.23,23.56],[493.24,13.53],[493.25,18.68],[493.26,36.98],[493.27,38.46]]]
["binance-futures","BNBUSDT",1725753765446,[[493.22,69.92],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.14,7.56]],[[493.23,23.58],[493.24,13.53],[493.25,18.68],[493.26,36.98],[493.27,38.44]]]
["binance-futures","BNBUSDT",1725753765500,[[493.22,70.79],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.14,7.56]],[[493.23,7.97],[493.24,12.24],[493.25,28.31],[493.26,36.98],[493.27,37.54]]]
["binance-futures","BNBUSDT",1725753765601,[[493.22,70.81],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.15,7.2]],[[493.23,8.13],[493.24,12.24],[493.25,28.31],[493.26,36.98],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753765654,[[493.22,70.83],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,11.65]],[[493.23,15.86],[493.24,12.24],[493.25,28.31],[493.26,36.98],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753765702,[[493.22,71.38],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,11.65]],[[493.23,11.85],[493.24,12.24],[493.25,28.31],[493.26,36.98],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753765814,[[493.22,71.41],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,11.85],[493.24,13.05],[493.25,28.31],[493.26,36.98],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753765957,[[493.22,72.4],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,3.07],[493.24,13.05],[493.25,28.31],[493.26,36.98],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753766023,[[493.22,72.4],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,2.87],[493.24,13.05],[493.25,28.31],[493.26,29.14],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753766109,[[493.22,72.42],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,2.87],[493.24,13.05],[493.25,28.31],[493.26,26.95],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753766166,[[493.22,72.42],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,2.86],[493.24,5.23],[493.25,28.31],[493.26,26.95],[493.27,37.36]]]
["binance-futures","BNBUSDT",1725753766300,[[493.22,72.42],[493.21,2.81],[493.2,9.53],[493.19,5.89],[493.17,12.46]],[[493.23,2.86],[493.24,7.82],[493.25,30.9],[493.26,29.54],[493.27,39.96]]]
["binance-futures","BNBUSDT",1725753766407,[[493.22,72.42],[493.21,2.81],[493.2,9.53],[493.19,6.34],[493.17,12.46]],[[493.23,2.84],[493.24,7.82],[493.25,30.9],[493.26,29.54],[493.27,39.96]]]
["binance-futures","BNBUSDT",1725753766455,[[493.22,72.42],[493.21,2.81],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,2.28],[493.24,7.82],[493.25,30.9],[493.26,29.54],[493.27,39.96]]]
["binance-futures","BNBUSDT",1725753766528,[[493.22,72.77],[493.21,2.81],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,2.28],[493.24,7.82],[493.25,23.01],[493.26,27.46],[493.27,38.16]]]
["binance-futures","BNBUSDT",1725753766600,[[493.22,72.77],[493.21,2.81],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,2.28],[493.24,7.82],[493.25,23.01],[493.26,19.54],[493.27,30.23]]]
["binance-futures","BNBUSDT",1725753766655,[[493.22,72.77],[493.21,2.81],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,2.28],[493.24,7.01],[493.25,19.38],[493.26,19.54],[493.27,30.23]]]
["binance-futures","BNBUSDT",1725753766702,[[493.22,72.77],[493.21,7.15],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,2.28],[493.24,7.01],[493.25,8.62],[493.26,19.54],[493.27,22.24]]]
["binance-futures","BNBUSDT",1725753766760,[[493.22,72.77],[493.21,7.15],[493.2,9.53],[493.19,6.34],[493.18,11.6]],[[493.23,0.28],[493.24,2.59],[493.25,2.59],[493.26,17.74],[493.27,22.24]]]
["binance-futures","BNBUSDT",1725753766814,[[493.23,75.69],[493.22,71.74],[493.21,7.6],[493.2,9.53],[493.19,9.89]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.33,2.13]]]
["binance-futures","BNBUSDT",1725753766858,[[493.23,75.69],[493.22,71.17],[493.21,11.6],[493.2,9.53],[493.19,9.89]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.33,2.13]]]
["binance-futures","BNBUSDT",1725753766913,[[493.23,75.73],[493.22,71.17],[493.21,11.6],[493.2,9.53],[493.19,9.89]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.33,2.13]]]
["binance-futures","BNBUSDT",1725753766971,[[493.23,75.73],[493.22,71.17],[493.21,7.26],[493.2,9.53],[493.19,9.92]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,2.4]]]
["binance-futures","BNBUSDT",1725753767019,[[493.23,75.73],[493.22,71.17],[493.21,7.26],[493.2,9.53],[493.19,9.94]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753767077,[[493.23,54.73],[493.22,71.17],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753767214,[[493.23,54.75],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,2.65],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753767302,[[493.23,54.77],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,3.15],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753767411,[[493.23,54.65],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,3.15],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753767742,[[493.23,54.65],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,3.15],[493.25,2.59],[493.26,3.4],[493.27,9.26],[493.29,14.85]]]
["binance-futures","BNBUSDT",1725753767815,[[493.23,54.65],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,3.15],[493.25,2.59],[493.26,2.59],[493.27,9.26],[493.29,14.85]]]
["binance-futures","BNBUSDT",1725753767860,[[493.23,54.65],[493.22,71.15],[493.21,11.64],[493.2,9.53],[493.19,13.37]],[[493.24,3.13],[493.25,2.59],[493.26,2.59],[493.27,9.26],[493.29,14.85]]]
["binance-futures","BNBUSDT",1725753767946,[[493.23,55.12],[493.22,71.15],[493.21,11.19],[493.2,9.53],[493.19,13.37]],[[493.24,3.13],[493.25,2.59],[493.26,2.59],[493.27,8.45],[493.29,12.85]]]
["binance-futures","BNBUSDT",1725753768007,[[493.23,55.12],[493.22,71.15],[493.21,11.19],[493.2,9.53],[493.19,13.32]],[[493.24,3.13],[493.25,2.59],[493.26,2.59],[493.27,8.45],[493.28,12.37]]]
["binance-futures","BNBUSDT",1725753768061,[[493.26,70.16],[493.25,34.58],[493.24,31.75],[493.23,33.46],[493.22,71.15]],[[493.27,2.6],[493.29,7.7],[493.3,8.16],[493.31,2.4],[493.38,16.9]]]
["binance-futures","BNBUSDT",1725753768114,[[493.26,70.16],[493.25,34.58],[493.24,25.22],[493.23,29.46],[493.22,71.15]],[[493.27,2.6],[493.3,8.16],[493.31,2.4],[493.38,16.9],[493.55,11.9]]]
["binance-futures","BNBUSDT",1725753768164,[[493.26,70.16],[493.25,34.58],[493.24,24.01],[493.23,29.46],[493.22,71.15]],[[493.27,2.6],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768221,[[493.26,70.22],[493.25,34.58],[493.24,24.01],[493.23,29.44],[493.22,71.15]],[[493.27,2.64],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768270,[[493.26,65.38],[493.25,34.58],[493.24,24.01],[493.23,29.44],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768325,[[493.26,65.47],[493.25,34.58],[493.24,24.01],[493.23,29.44],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768365,[[493.26,52.79],[493.25,42.73],[493.24,24.01],[493.23,29.44],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768429,[[493.26,52.87],[493.25,42.73],[493.24,24.01],[493.23,29.4],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768546,[[493.26,52.89],[493.25,43.54],[493.24,24.01],[493.23,29.38],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768652,[[493.26,52.92],[493.25,43.54],[493.24,23.06],[493.23,29.38],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768701,[[493.26,52.94],[493.25,43.54],[493.24,23.06],[493.23,29.38],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768854,[[493.26,52.96],[493.25,43.54],[493.24,23.06],[493.23,29.38],[493.22,71.15]],[[493.27,2.66],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753768957,[[493.26,53.12],[493.25,43.54],[493.24,23.06],[493.23,29.38],[493.22,71.17]],[[493.27,2.68],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769071,[[493.26,53.1],[493.25,43.54],[493.24,24.01],[493.23,29.38],[493.22,71.17]],[[493.27,2.18],[493.28,4.42],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769279,[[493.26,53.1],[493.25,43.54],[493.24,23.06],[493.23,29.38],[493.22,71.17]],[[493.27,2.17],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769373,[[493.26,53.1],[493.25,43.99],[493.24,23.06],[493.23,29.38],[493.22,71.17]],[[493.27,2.17],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769418,[[493.26,2.14],[493.25,16.5],[493.24,20.98],[493.23,25.3],[493.22,71.17]],[[493.27,38.42],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769531,[[493.26,1.63],[493.25,16.5],[493.24,20.98],[493.23,25.3],[493.22,71.17]],[[493.27,38.44],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769582,[[493.26,18.1],[493.25,16.5],[493.24,20.98],[493.23,25.3],[493.22,71.17]],[[493.27,26.37],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769617,[[493.26,18.12],[493.25,16.5],[493.24,25.28],[493.23,35.14],[493.22,71.17]],[[493.27,23.34],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769679,[[493.26,19.09],[493.25,16.5],[493.24,25.28],[493.23,35.14],[493.22,71.17]],[[493.27,10.06],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753769955,[[493.26,19.09],[493.25,16.5],[493.24,25.28],[493.23,35.14],[493.22,71.15]],[[493.27,10.06],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770380,[[493.26,19.09],[493.25,16.5],[493.24,25.28],[493.23,35.14],[493.22,71.6]],[[493.27,10.06],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770419,[[493.26,19.09],[493.25,16.5],[493.24,25.28],[493.23,35.14],[493.22,71.6]],[[493.27,10.04],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770480,[[493.26,9.49],[493.25,16.5],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,21.35],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770536,[[493.26,9.49],[493.25,16.5],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,22.58],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770649,[[493.26,9.49],[493.25,16.5],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,29.04],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770714,[[493.26,1.67],[493.25,16.5],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,29.02],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770816,[[493.26,1.67],[493.25,8.69],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,29.02],[493.28,5.23],[493.29,4.48],[493.3,8.97],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753770976,[[493.26,1.67],[493.25,8.69],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,29.02],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771056,[[493.26,1.67],[493.25,8.69],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,28.99],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771104,[[493.26,1.67],[493.25,8.69],[493.24,20.98],[493.23,35.14],[493.22,71.6]],[[493.27,29.01],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771307,[[493.26,1.59],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.6]],[[493.27,29.01],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771434,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.58]],[[493.27,29.01],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771498,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.58]],[[493.27,29.03],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771550,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.56]],[[493.27,29.03],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771600,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.54]],[[493.27,29.03],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771741,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.51]],[[493.27,29.03],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771803,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.51]],[[493.27,29.01],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771861,[[493.26,0.84],[493.25,8.69],[493.24,25.28],[493.23,35.14],[493.22,71.49]],[[493.27,29.01],[493.28,5.23],[493.29,4.48],[493.3,8.99],[493.31,3.21]]]
["binance-futures","BNBUSDT",1725753771983,[[493.25,7.55],[493.24,20.98],[493.23,35.14],[493.22,71.49]],[[493.26,34.37],[493.27,20.52],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772037,[[493.25,7.55],[493.24,20.98],[493.23,35.14],[493.22,71.49],[480.99,4.76]],[[493.26,34.65],[493.27,20.24],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772084,[[493.25,7.55],[493.24,20.98],[493.23,35.14],[493.22,71.47],[492.78,13.31]],[[493.26,34.65],[493.27,20.24],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772111,[[493.25,7.55],[493.24,20.98],[493.23,35.14],[493.22,71.47],[492.78,13.31]],[[493.26,34.71],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772272,[[493.25,7.55],[493.24,20.98],[493.23,35.14],[493.22,71.47],[492.78,13.31]],[[493.26,32.06],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772335,[[493.25,7.57],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,30.75],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772366,[[493.25,7.57],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,28.62],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772433,[[493.25,7.57],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,28.92],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772547,[[493.25,7.61],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,28.94],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753772956,[[493.25,7.61],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,28.94],[493.27,20.22],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773013,[[493.25,11.05],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.33]],[[493.26,20.66],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773118,[[493.25,11.05],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.49]],[[493.26,20.66],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773252,[[493.25,11.05],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.49]],[[493.26,20.68],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773279,[[493.25,11.07],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.49]],[[493.26,20.68],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773477,[[493.25,10.96],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.49]],[[493.26,20.68],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773509,[[493.25,10.96],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.29]],[[493.26,20.68],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773583,[[493.25,7.67],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.13]],[[493.26,24.39],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773635,[[493.25,7.67],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.19,10.13]],[[493.26,22.28],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773780,[[493.25,7.65],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.21,7.19]],[[493.26,22.28],[493.27,16.21],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773956,[[493.25,7.65],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.21,7.19]],[[493.26,22.28],[493.27,16.19],[493.28,5.23],[493.29,4.87],[493.3,8.99]]]
["binance-futures","BNBUSDT",1725753773963,[[493.25,7.65],[493.24,20.98],[493.23,35.14],[493.22,71.47],[493.21,7.19]],[[493.26,22.28],[493.27,16.19],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753774175,[[493.25,0.1],[493.23,10.64],[493.22,70.66],[493.21,6.38]],[[493.26,33.88],[493.27,16.19],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753774228,[[493.25,0.1],[493.22,70.66],[493.21,7.19],[493.18,18.9],[493.15,3.29]],[[493.26,33.88],[493.27,16.19],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753774281,[[493.25,0.1],[493.23,4.3],[493.22,70.66],[493.21,7.19],[493.2,9.52]],[[493.26,33.98],[493.27,16.19],[493.28,5.23],[493.29,4.87],[493.3,8.97]]]
["binance-futures","BNBUSDT",1725753774335,[[493.22,70.66],[493.21,7.19],[493.2,8.52]],[[493.23,38.67],[493.24,32.76],[493.25,7.57],[493.26,24.97],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774377,[[493.22,70.7],[493.21,6.38],[493.2,8.52],[493.19,6.7],[493.13,1.3]],[[493.23,41.19],[493.24,32.76],[493.25,7.57],[493.26,24.97],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774431,[[493.22,70.7],[493.21,6.38],[493.2,8.52],[493.19,6.7],[493.13,1.3]],[[493.23,41.53],[493.24,32.76],[493.25,7.57],[493.26,24.67],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774498,[[493.22,70.7],[493.21,6.38],[493.2,8.52],[493.19,6.7],[493.13,1.3]],[[493.23,41.61],[493.24,32.76],[493.25,7.57],[493.26,24.67],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774555,[[493.22,70.66],[493.21,6.38],[493.2,8.52],[493.19,6.7],[493.13,1.3]],[[493.23,42.44],[493.24,32.76],[493.25,7.57],[493.26,24.63],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774614,[[493.22,70.68],[493.21,6.38],[493.2,8.52],[493.19,6.7],[493.13,1.3]],[[493.23,34.62],[493.24,32.76],[493.25,7.57],[493.26,24.63],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774661,[[493.22,70.68],[493.21,6.38],[493.2,7.51],[493.19,6.7],[493.18,9.78]],[[493.23,34.64],[493.24,32.76],[493.25,7.57],[493.26,24.61],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774761,[[493.22,70.68],[493.21,6.38],[493.2,7.51],[493.19,6.7],[493.18,9.78]],[[493.23,34.66],[493.24,32.76],[493.25,7.57],[493.26,24.59],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774816,[[493.22,70.68],[493.21,4.38],[493.2,7.51],[493.19,6.7],[493.18,4.73]],[[493.23,39.13],[493.24,32.76],[493.25,7.57],[493.26,24.49],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774853,[[493.22,70.68],[493.21,4.38],[493.2,7.51],[493.19,1.8],[493.18,4.73]],[[493.23,39.13],[493.24,32.76],[493.25,7.57],[493.26,24.49],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753774930,[[493.22,70.68],[493.21,4.38],[493.2,7.51],[493.19,1.8],[493.18,4.73]],[[493.23,39.13],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.19]]]
["binance-futures","BNBUSDT",1725753775004,[[493.22,70.68],[493.21,4.38],[493.2,7.51],[493.19,1.8],[493.18,4.73]],[[493.23,39.13],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775154,[[493.22,70.71],[493.21,4.38],[493.2,7.51],[493.19,1.8],[493.18,4.73]],[[493.23,31.72],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775267,[[493.22,70.71],[493.2,7.51],[493.19,3.96],[493.18,4.73]],[[493.23,31.72],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775354,[[493.22,70.71],[493.21,0.81],[493.2,7.51],[493.19,3.96],[493.18,4.73]],[[493.23,31.72],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775537,[[493.22,71.09],[493.21,0.81],[493.2,7.51],[493.19,3.96],[493.18,4.73]],[[493.23,31.72],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775643,[[493.22,72.97],[493.21,0.81],[493.2,7.51],[493.19,3.96],[493.18,4.73]],[[493.23,29.57],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775693,[[493.22,71.09],[493.2,2.28],[493.19,0.99],[493.18,0.89]],[[493.23,59.59],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775744,[[493.22,70.64],[493.2,3.09],[493.19,2.25],[493.18,0.89],[493.17,6.1]],[[493.23,56.11],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753775798,[[493.22,70.64],[493.2,3.09],[493.19,2.25],[493.18,2.3],[493.17,6.1]],[[493.23,43.74],[493.24,32.76],[493.25,8.38],[493.26,24.49],[493.27,16.21]]]
["binance-futures","BNBUSDT",1725753815092,[[493.09,20.86],[493.08,14.07],[493.07,1.92],[493.06,5.47],[493.05,4.37]],[[493.1,10.25],[493.11,1.14],[493.12,5.45],[493.13,15.63],[493.14,14.7]]]
["binance-futures","BNBUSDT",1725753845354,[[492.76,20.34],[492.75,0.81],[492.74,6.46],[492.73,0.9],[492.71,2.49]],[[492.77,27.75],[492.78,2.81],[492.79,3.33],[492.8,5.11],[492.81,9.39]]]
["binance-futures","BNBUSDT",1725753900476,[[492.68,7.57],[492.66,3.98],[492.65,2.05],[492.64,6.16],[492.63,5.25]],[[492.69,23.65],[492.7,4.83],[492.71,7.26],[492.72,8.44],[492.73,7.11]]]
["binance-futures","BNBUSDT",1725753927965,[[492.46,0.48],[492.44,3.78],[492.42,4.02],[492.4,14.06],[492.1,1.59]],[[492.47,62.14],[492.48,9.75],[492.49,0.81],[492.5,8.02],[492.51,8.54]]]
["binance-futures","BNBUSDT",1725753976716,[[492.07,5.18],[492.05,7.85],[492.02,4.73],[492.01,8.42],[491.93,1.28]],[[492.08,37.4],[492.09,20.37],[492.1,22.64],[492.11,19.01],[492.12,32.73]]]
["binance-futures","BNBUSDT",1725753986965,[[492.04,7.35],[492.03,2.34],[492.01,5.76],[492.0,18.94],[491.98,0.94]],[[492.05,26.77],[492.06,10.17],[492.07,12.24],[492.08,13.99],[492.09,28.33]]]
["binance-futures","BNBUSDT",1725754064289,[[491.96,37.91],[491.95,7.39],[491.94,5.49],[491.93,29.99],[491.92,41.41]],[[491.97,2.47],[491.98,12.75],[492.0,8.69],[492.01,0.81],[492.02,15.79]]]
["binance-futures","BNBUSDT",1725754071608,[[492.01,27.1],[492.0,8.72],[491.99,5.08],[491.98,11.85],[491.97,21.3]],[[492.02,12.76],[492.03,20.13],[492.04,0.81],[492.05,0.98],[492.06,5.84]]]
["binance-futures","BNBUSDT",1725754155779,[[491.77,8.16],[491.76,0.02],[491.75,6.21],[491.73,27.53],[491.72,23.49]],[[491.78,30.29],[491.79,37.15],[491.8,21.09],[491.81,26.72],[491.82,33.95]]]
["binance-futures","BNBUSDT",1725754204722,[[492.03,60.74],[492.02,21.88],[492.01,27.59],[492.0,4.27],[491.99,30.79]],[[492.04,0.02],[492.05,15.17],[492.07,2.18],[492.08,5.94],[492.09,32.24]]]
["binance-futures","BNBUSDT",1725754221169,[[492.04,0.61],[492.02,7.82],[492.0,5.11],[491.99,18.26]],[[492.05,33.07],[492.06,33.69],[492.07,19.31],[492.08,9.01],[492.09,5.15]]]
["binance-futures","BNBUSDT",1725754320035,[[491.96,32.44],[491.95,3.13],[491.94,5.01],[491.93,2.81],[491.92,8.12]],[[491.97,2.35],[491.98,4.98],[491.99,5.85],[492.0,11.11],[492.01,25.18]]]
["binance-futures","BNBUSDT",1725754327414,[[492.11,15.14],[492.1,6.98],[492.09,25.11],[492.08,21.39],[492.07,24.49]],[[492.12,16.49],[492.13,1.24],[492.14,4.98],[492.15,3.23],[492.16,5.02]]]
["binance-futures","BNBUSDT",1725754386358,[[492.28,18.41],[492.27,14.06],[492.26,25.19],[492.24,5.24],[492.23,12.3]],[[492.29,5.3],[492.3,11.86],[492.31,15.66],[492.32,31.87],[492.33,25.18]]]
["binance-futures","BNBUSDT",1725754428238,[[492.29,3.15],[492.28,6.78],[492.27,15.07],[492.26,15.36],[492.25,8.88]],[[492.3,27.63],[492.31,0.81],[492.32,8.8],[492.33,4.85],[492.34,5.8]]]
["binance-futures","BNBUSDT",1725754490368,[[492.56,7.96],[492.55,0.06],[492.54,3.96],[492.53,6.03],[492.52,20.24]],[[492.57,60.4],[492.58,30.32],[492.59,23.54],[492.6,26.8],[492.61,27.54]]]
["binance-futures","BNBUSDT",1725754523158,[[492.47,10.67],[492.46,11.2],[492.45,12.63],[492.44,22.11],[492.43,12.59]],[[492.48,30.63],[492.49,13.71],[492.5,25.04],[492.51,24.28],[492.52,21.05]]]
["binance-futures","BNBUSDT",1725754585369,[[492.45,53.47],[492.44,32.96],[492.43,29.51],[492.42,27.7],[492.41,19.88]],[[492.46,0.04],[492.47,0.02],[492.48,0.1],[492.49,0.02],[492.5,1.31]]]
["binance-futures","BNBUSDT",1725754643460,[[492.73,6.79],[492.72,4.77],[492.71,4.12],[492.7,7.25],[492.69,27.98]],[[492.74,17.06],[492.75,12.55],[492.77,3.76],[492.78,7.25],[492.79,5.44]]]
["binance-futures","BNBUSDT",1725754683927,[[492.41,51.4],[492.4,17.11],[492.39,11.29],[492.38,22.69],[492.37,19.31]],[[492.42,14.54],[492.43,5.19],[492.46,7.13],[492.47,10.54],[492.48,15.88]]]
["binance-futures","BNBUSDT",1725754743854,[[492.3,11.67],[492.29,9.78],[492.28,5.04],[492.27,3.19],[492.24,5.38]],[[492.31,11.57],[492.32,3.76],[492.33,18.09],[492.34,21.31],[492.35,20.63]]]
["binance-futures","BNBUSDT",1725754795791,[[492.25,1.65],[492.24,1.54],[492.23,0.81],[492.22,0.99],[492.21,1.26]],[[492.26,32.08],[492.27,3.76],[492.28,23.22],[492.29,28.81],[492.3,35.54]]]
["binance-futures","BNBUSDT",1725754862357,[[492.36,5.8],[492.35,7.33],[492.34,5.31],[492.33,3.64]],[[492.37,24.89],[492.38,17.98],[492.39,3.66],[492.4,4.63],[492.41,0.83]]]
["binance-futures","BNBUSDT",1725754923481,[[492.35,6.0],[492.34,15.03],[492.33,7.34],[492.32,22.55],[492.31,13.83]],[[492.36,30.5],[492.37,3.98],[492.38,6.09],[492.39,0.83],[492.4,4.65]]]
["binance-futures","BNBUSDT",1725754974039,[[492.22,15.29],[492.21,0.02],[492.19,6.48],[492.18,13.64],[490.99,5.92]],[[492.23,5.98],[492.25,5.76],[492.26,5.77],[492.27,15.36],[492.38,21.61]]]
["binance-futures","BNBUSDT",1725755038080,[[492.39,2.66],[492.35,5.89],[492.34,15.46],[492.31,0.81],[492.3,9.82]],[[492.4,29.03],[492.41,4.81],[492.42,9.0],[492.43,11.38],[492.44,4.38]]]
["binance-futures","BNBUSDT",1725755101354,[[492.42,32.13],[492.41,23.29],[492.4,21.9],[492.39,0.83],[492.38,4.37]],[[492.43,0.23],[492.44,0.81],[492.45,6.31],[492.46,13.16],[492.47,21.65]]]
["binance-futures","BNBUSDT",1725755147278,[[492.55,13.98],[492.54,46.84],[492.53,14.36],[492.52,4.37],[492.51,0.81]],[[492.56,15.44],[492.57,1.01],[492.58,11.65],[492.59,14.38],[492.6,5.05]]]
["binance-futures","BNBUSDT",1725755223371,[[492.28,8.11],[492.27,0.04],[492.26,4.74],[492.25,0.15],[492.24,4.36]],[[492.29,43.72],[492.3,6.37],[492.31,10.55],[492.32,23.75],[492.33,33.85]]]
["binance-futures","BNBUSDT",1725755316808,[[492.16,29.6],[492.15,24.87],[492.14,25.34],[492.13,19.13],[492.12,24.64]],[[492.17,0.93],[492.18,4.78],[492.19,3.08],[492.2,5.01],[492.21,8.32]]]
["binance-futures","BNBUSDT",1725755368957,[[492.09,1.43],[492.08,0.04],[492.04,3.75],[491.97,15.89],[491.93,0.89]],[[492.1,36.58],[492.11,3.28],[492.12,30.25],[492.13,31.55],[492.14,33.78]]]
["binance-futures","BNBUSDT",1725755411012,[[491.92,19.34],[491.9,22.44],[491.89,18.19],[491.88,16.61],[491.86,13.13]],[[491.93,42.24],[491.95,3.12],[491.96,5.0],[491.97,2.22],[491.98,6.63]]]
["binance-futures","BNBUSDT",1725755438654,[[491.8,29.16],[491.79,0.87],[491.78,6.87],[491.77,6.69],[491.76,9.71]],[[491.81,29.59],[491.82,1.11],[491.83,6.03],[491.84,11.39],[491.85,22.33]]]
["binance-futures","BNBUSDT",1725755476115,[[491.54,12.48],[491.52,5.37],[491.51,0.81],[491.5,9.65],[491.14,19.19]],[[491.55,34.15],[491.56,5.35],[491.57,5.37],[491.58,10.42],[491.59,4.17]]]
["binance-futures","BNBUSDT",1725755531599,[[491.5,20.37],[491.48,10.06],[491.47,15.65],[491.46,20.22],[491.45,48.12]],[[491.51,15.4],[491.52,16.64],[491.53,24.26],[491.54,22.27],[491.55,33.86]]]
["binance-futures","BNBUSDT",1725755561761,[[491.76,63.53],[491.75,34.41],[491.74,28.83],[491.73,20.51],[491.72,5.39]],[[491.77,1.41],[491.78,0.81],[491.79,23.33],[491.8,24.05],[491.81,33.65]]]
["binance-futures","BNBUSDT",1725755609399,[[491.88,45.05],[491.87,21.16],[491.86,27.27],[491.85,37.37],[491.84,33.28]],[[491.89,2.78],[491.9,0.02],[491.92,6.37],[491.93,10.74],[491.94,8.63]]]
["binance-futures","BNBUSDT",1725755637054,[[491.97,1.85],[491.96,0.85],[491.95,6.39],[491.94,12.36],[491.93,31.11]],[[491.98,33.43],[491.99,2.89],[492.0,5.84],[492.01,5.78],[492.02,13.41]]]
["binance-futures","BNBUSDT",1725755686651,[[492.08,0.04],[492.06,0.08],[492.05,3.77],[492.04,9.61],[492.01,40.76]],[[492.09,15.59],[492.1,34.13],[492.11,26.6],[492.12,33.15],[492.13,43.03]]]
["binance-futures","BNBUSDT",1725755719796,[[492.09,16.44],[492.08,5.36],[492.07,2.78],[492.06,3.61],[492.05,3.79]],[[492.1,32.18],[492.11,23.76],[492.12,33.89],[492.13,21.22],[492.14,40.08]]]
["binance-futures","BNBUSDT",1725755760676,[[491.66,13.53],[491.65,3.15],[491.64,5.91],[491.63,2.84],[491.57,11.92]],[[491.67,27.87],[491.68,12.96],[491.69,23.26],[491.7,5.66],[491.71,39.47]]]
["binance-futures","BNBUSDT",1725755768444,[[491.55,23.11],[491.54,6.82],[491.53,3.65],[491.52,11.66],[491.51,12.65]],[[491.56,18.77],[491.57,2.64],[491.58,4.91],[491.59,2.35],[491.6,8.36]]]
["binance-futures","BNBUSDT",1725755856445,[[491.93,0.19],[491.92,2.08],[491.91,4.49],[491.9,9.21],[491.89,18.5]],[[491.94,36.51],[491.95,20.95],[491.96,29.98],[491.97,30.8],[491.98,4.93]]]
["binance-futures","BNBUSDT",1725755863676,[[491.89,1.37],[491.88,0.21],[491.87,3.53],[491.86,5.98],[491.85,5.24]],[[491.9,38.55],[491.91,25.36],[491.92,32.26],[491.93,28.8],[491.94,30.82]]]
["binance-futures","BNBUSDT",1725755910356,[[491.87,16.39],[491.86,5.37],[491.85,6.89],[491.84,11.58],[491.83,17.86]],[[491.88,14.55],[491.89,0.81],[491.9,4.95],[491.91,12.01],[491.92,24.61]]]
["binance-futures","BNBUSDT",1725755957200,[[491.91,29.69],[491.9,25.96],[491.89,26.04],[491.88,31.91],[491.87,18.29]],[[491.92,9.71],[491.93,0.81],[491.94,5.29],[491.95,11.12],[491.96,16.39]]]
["binance-futures","BNBUSDT",1725756032765,[[491.9,32.93],[491.89,24.67],[491.88,7.13],[491.87,10.87],[491.86,21.61]],[[491.91,3.04],[491.92,4.09],[491.93,2.12],[491.94,11.75],[491.95,15.15]]]
["binance-futures","BNBUSDT",1725756094315,[[492.07,48.73],[492.06,33.81],[492.05,24.4],[492.04,16.72],[492.03,38.32]],[[492.08,4.25],[492.1,9.24],[492.11,2.04],[492.12,6.11],[492.13,11.88]]]
["binance-futures","BNBUSDT",1725756134261,[[492.21,21.52],[492.2,10.61],[492.19,17.42],[492.18,17.8],[492.17,35.24]],[[492.22,13.03],[492.23,1.05],[492.24,4.9],[492.25,0.83],[492.26,5.0]]]
["binance-futures","BNBUSDT",1725756184764,[[491.67,0.5],[491.66,1.98],[491.64,3.71],[491.63,10.24],[491.61,0.86]],[[491.68,23.13],[491.69,20.15],[491.7,27.44],[491.71,19.83],[491.72,27.45]]]
["binance-futures","BNBUSDT",1725756227853,[[491.16,0.15],[491.15,1.38],[491.14,12.63],[491.13,3.22],[491.08,25.15]],[[491.17,16.44],[491.18,11.15],[491.19,13.43],[491.2,26.24],[491.21,18.96]]]
["binance-futures","BNBUSDT",1725756277885,[[490.95,3.4],[490.94,3.5],[490.93,9.51],[490.92,13.48],[490.9,5.12]],[[490.96,13.66],[490.97,0.81],[490.98,8.64],[490.99,13.82],[491.0,18.25]]]
["binance-futures","BNBUSDT",1725756334747,[[491.02,2.3],[490.99,0.77],[490.98,3.32],[490.97,0.06],[490.96,6.17]],[[491.03,44.61],[491.04,3.41],[491.05,14.76],[491.06,27.59],[491.07,14.92]]]
["binance-futures","BNBUSDT",1725756368647,[[491.1,1.78],[491.09,2.11],[491.08,3.78],[491.07,2.76],[491.06,4.33]],[[491.11,24.53],[491.12,21.25],[491.13,16.02],[491.14,12.26],[491.15,18.7]]]
["binance-futures","BNBUSDT",1725756409580,[[490.66,50.24],[490.65,0.97],[490.64,1.47],[490.63,2.27],[490.62,2.3]],[[490.67,0.51],[490.7,13.06],[490.71,5.32],[490.72,14.56],[490.73,10.81]]]
["binance-futures","BNBUSDT",1725756445122,[[490.72,0.99],[490.71,0.62],[490.7,1.27],[490.68,0.04],[490.67,0.06]],[[490.73,24.44],[490.74,9.03],[490.75,20.68],[490.76,18.83],[490.77,22.23]]]
["binance-futures","BNBUSDT",1725756502485,[[490.99,30.45],[490.98,4.58],[490.97,4.37],[490.96,4.13],[490.95,9.38]],[[491.0,1.17],[491.01,0.21],[491.02,5.07],[491.03,0.83],[491.04,7.28]]]
["binance-futures","BNBUSDT",1725756560174,[[491.23,2.49],[491.22,0.06],[491.21,0.43],[491.2,3.32],[491.19,4.65]],[[491.24,39.34],[491.25,13.34],[491.26,21.07],[491.27,29.17],[491.28,21.7]]]
["binance-futures","BNBUSDT",1725756601926,[[491.47,22.12],[491.46,4.3],[491.45,13.27],[491.44,7.94],[491.43,14.61]],[[491.48,2.37],[491.49,1.74],[491.5,4.68],[491.51,18.35],[491.52,13.9]]]
["binance-futures","BNBUSDT",1725756665962,[[491.54,63.22],[491.53,32.78],[491.52,22.39],[491.51,24.44],[491.5,25.71]],[[491.55,0.05],[491.56,0.34],[491.58,0.08],[491.59,2.9],[491.63,3.51]]]
["binance-futures","BNBUSDT",1725756722372,[[491.86,13.85],[491.85,1.25],[491.84,9.92],[491.83,3.32],[491.82,5.39]],[[491.87,0.45],[491.88,3.66],[491.89,11.86],[491.9,16.0],[491.91,17.82]]]
["binance-futures","BNBUSDT",1725756768195,[[491.99,19.0],[491.98,5.21],[491.97,4.39],[491.96,24.03],[491.95,14.63]],[[492.0,7.17],[492.01,0.85],[492.02,4.63],[492.03,7.75],[492.04,6.14]]]
["binance-futures","BNBUSDT",1725756835325,[[492.21,5.13],[492.2,2.6],[492.19,3.05],[492.18,4.75],[492.17,9.13]],[[492.22,26.98],[492.23,20.01],[492.24,33.72],[492.25,2.9],[492.26,18.03]]]
["binance-futures","BNBUSDT",1725756875352,[[492.27,1.55],[492.26,6.6],[492.25,2.92],[492.24,3.79],[492.23,4.07]],[[492.28,22.91],[492.29,20.37],[492.3,9.75],[492.31,13.96],[492.32,12.87]]]
["binance-futures","BNBUSDT",1725756936164,[[492.19,25.98],[492.18,12.65],[492.17,2.26],[492.16,0.81],[492.15,2.59]],[[492.2,22.02],[492.21,3.95],[492.22,5.16],[492.23,1.36],[492.24,3.81]]]
["binance-futures","BNBUSDT",1725756985871,[[492.54,25.0],[492.53,2.88],[492.52,4.55],[492.51,6.6],[492.5,4.43]],[[492.55,0.72],[492.58,8.73],[492.59,12.65],[492.61,23.09],[492.7,11.99]]]
["binance-futures","BNBUSDT",1725757028511,[[492.42,7.31],[492.41,0.81],[492.4,12.9],[492.39,14.93],[492.38,24.94]],[[492.43,20.24],[492.44,15.52],[492.45,14.83],[492.46,6.04],[492.47,11.73]]]
["binance-futures","BNBUSDT",1725757094201,[[492.7,19.54],[492.69,10.14],[492.68,23.96],[492.67,26.97],[492.66,24.79]],[[492.71,11.79],[492.72,0.97],[492.73,2.77],[492.74,5.97],[492.75,10.27]]]
["binance-futures","BNBUSDT",1725757109592,[[492.7,2.62],[492.69,3.21],[492.68,17.66],[492.67,20.57],[492.66,24.79]],[[492.71,23.94],[492.72,0.97],[492.73,10.78],[492.74,16.38],[492.75,24.61]]]
["binance-futures","BNBUSDT",1725757167115,[[492.3,10.56],[492.29,0.81],[492.27,4.02],[492.26,0.14],[492.25,4.53]],[[492.31,16.19],[492.32,7.44],[492.33,25.02],[492.34,37.31],[492.35,18.88]]]
["binance-futures","BNBUSDT",1725757204995,[[492.27,25.17],[492.26,1.56],[492.24,4.1],[492.23,17.93],[492.22,25.23]],[[492.28,19.0],[492.29,1.25],[492.3,7.72],[492.31,0.85],[492.32,3.66]]]
["binance-futures","BNBUSDT",1725757280135,[[492.67,39.46],[492.66,16.61],[492.65,4.71],[492.64,3.43],[492.63,1.81]],[[492.68,3.49],[492.69,0.02],[492.7,5.08],[492.72,2.82],[492.73,0.04]]]
["binance-futures","BNBUSDT",1725757336655,[[492.69,27.38],[492.68,4.24],[492.67,2.82],[492.66,4.32],[492.65,4.06]],[[492.7,13.1],[492.71,1.41],[492.72,9.49],[492.73,0.87],[492.74,4.28]]]
["binance-futures","BNBUSDT",1725757345671,[[492.58,0.8],[492.57,0.08],[492.56,8.13],[492.55,2.81],[492.53,3.21]],[[492.59,10.87],[492.6,4.24],[492.61,14.63],[492.62,21.14],[492.63,16.5]]]
["binance-futures","BNBUSDT",1725757454812,[[492.71,29.06],[492.7,4.24],[492.69,21.07],[492.68,17.55],[492.67,2.96]],[[492.72,12.14],[492.73,0.06],[492.74,5.09],[492.75,1.73],[492.77,2.65]]]
["binance-futures","BNBUSDT",1725757466408,[[492.71,36.28],[492.7,4.24],[492.69,21.07],[492.68,17.43],[492.67,2.96]],[[492.72,15.12],[492.73,0.87],[492.74,2.47],[492.75,3.85],[492.77,2.61]]]
["binance-futures","BNBUSDT",1725757539820,[[492.95,0.85]],[[492.96,39.32],[492.97,19.95],[492.98,19.95],[492.99,39.49],[493.0,117.17]]]
["binance-futures","BNBUSDT",1725757549354,[[492.93,27.84],[492.92,4.46],[492.91,4.8],[492.9,4.42],[492.89,2.83]],[[492.94,4.1],[492.96,1.95],[492.97,1.34],[492.98,12.68],[492.99,18.76]]]
["binance-futures","BNBUSDT",1725757592157,[[493.12,22.31],[493.11,0.39],[493.1,8.9],[493.09,29.48],[493.08,23.99]],[[493.13,11.98],[493.14,15.73],[493.15,23.55],[493.18,3.79],[493.19,2.38]]]
["binance-futures","BNBUSDT",1725757666531,[[493.22,20.91],[493.21,5.59],[493.2,11.13],[493.19,25.14],[493.18,18.97]],[[493.23,9.2],[493.24,5.31],[493.25,0.13],[493.26,4.57],[493.27,1.78]]]
["binance-futures","BNBUSDT",1725757694154,[[493.28,6.98],[493.27,2.82],[493.26,4.47],[493.24,3.6],[493.22,8.11]],[[493.29,31.65],[493.3,3.6],[493.31,18.71],[493.32,22.08],[493.33,23.87]]]
["binance-futures","BNBUSDT",1725757741663,[[493.54,44.94],[493.53,23.35],[493.52,22.99],[493.51,33.05],[493.5,35.61]],[[493.55,4.07],[493.56,0.14],[493.57,0.02],[493.58,3.8],[493.59,19.74]]]
["binance-futures","BNBUSDT",1725757770463,[[493.4,38.22],[493.39,26.67],[493.38,23.32],[493.37,30.5],[493.36,28.64]],[[493.41,1.29],[493.42,3.82],[493.43,8.18],[493.45,13.43],[493.47,0.06]]]
["binance-futures","BNBUSDT",1725757822025,[[493.38,18.59],[493.37,1.22],[493.36,6.82],[493.35,12.81],[493.33,22.35]],[[493.39,1.21],[493.41,20.36],[493.42,29.46],[493.43,3.61],[493.47,0.81]]]
["binance-futures","BNBUSDT",1725757858451,[[493.54,12.19],[493.53,3.79],[493.52,5.05],[493.51,6.41],[493.5,4.72]],[[493.55,2.27],[493.56,0.97],[493.57,8.53],[493.58,9.19],[493.59,21.8]]]
["binance-futures","BNBUSDT",1725757909534,[[493.82,11.66],[493.81,3.47],[493.8,6.97],[493.79,6.7],[493.78,4.05]],[[493.83,6.27],[493.84,3.24],[493.85,0.81],[493.86,4.07],[493.87,12.67]]]
["binance-futures","BNBUSDT",1725757966929,[[493.71,9.59],[493.7,7.79],[493.69,10.04],[493.68,14.15],[493.67,10.95]],[[493.72,9.03],[493.73,0.81],[493.74,3.89],[493.75,6.79],[493.76,18.78]]]
["binance-futures","BNBUSDT",1725757997617,[[493.39,1.34],[493.37,1.96],[493.36,2.83],[493.35,4.11],[493.29,30.68]],[[493.4,17.3],[493.41,1.55],[493.42,5.0],[493.43,4.09],[493.44,10.37]]]
["binance-futures","BNBUSDT",1725758058107,[[493.07,0.09],[493.06,0.04],[493.05,4.57],[493.03,0.04],[493.02,3.04]],[[493.08,54.85],[493.09,20.35],[493.1,28.85],[493.11,18.39],[493.12,6.49]]]
["binance-futures","BNBUSDT",1725758104911,[[493.17,23.67],[493.16,5.29],[493.15,28.28],[493.14,20.93],[493.13,22.86]],[[493.18,0.04],[493.2,0.61],[493.21,0.02],[493.22,2.8],[493.23,20.58]]]
["binance-futures","BNBUSDT",1725758151049,[[493.01,17.82],[493.0,14.33],[492.99,10.18],[492.98,12.17],[492.97,23.27]],[[493.02,12.1],[493.03,2.6],[493.04,5.55],[493.05,12.02],[493.07,14.69]]]
["binance-futures","BNBUSDT",1725758221617,[[492.93,15.46],[492.91,2.83],[492.9,6.82],[492.89,6.23],[492.88,11.88]],[[492.94,10.34],[492.95,3.12],[492.96,21.59],[492.97,31.4],[492.98,28.72]]]
["binance-futures","BNBUSDT",1725758253841,[[493.24,14.73],[493.23,6.49],[493.22,6.85],[493.21,4.29],[493.2,7.17]],[[493.25,8.75],[493.26,4.19],[493.27,4.47],[493.28,31.01],[493.29,17.49]]]
["binance-futures","BNBUSDT",1725758314579,[[493.36,7.05],[493.34,3.71],[493.33,4.56],[493.32,5.04],[493.31,5.78]],[[493.37,40.68],[493.38,4.35],[493.39,6.53],[493.4,23.84],[493.41,48.07]]]
["binance-futures","BNBUSDT",1725758375533,[[493.53,1.06],[493.51,2.66],[493.5,11.01],[493.49,8.06],[493.48,22.21]],[[493.54,38.38],[493.55,2.81],[493.56,16.84],[493.57,32.64],[493.58,21.53]]]
["binance-futures","BNBUSDT",1725758421253,[[493.51,5.23],[493.5,10.69],[493.49,19.88],[493.48,24.75],[493.47,31.56]],[[493.52,12.12],[493.53,10.79],[493.54,4.06],[493.55,3.08],[493.56,4.71]]]
["binance-futures","BNBUSDT",1725758487636,[[493.88,3.78],[493.85,4.33],[493.84,17.43],[493.83,19.43],[493.82,7.06]],[[493.89,21.38],[493.9,7.02],[493.91,5.36],[493.92,4.63],[493.93,0.12]]]
["binance-futures","BNBUSDT",1725758523502,[[493.91,11.93],[493.9,4.82],[493.89,5.61],[493.88,4.71],[493.87,10.26]],[[493.92,25.27],[493.93,13.75],[493.94,16.33],[493.95,0.98],[493.96,4.79]]]
["binance-futures","BNBUSDT",1725758570369,[[494.13,28.24],[494.12,26.59],[494.11,18.82],[494.1,32.37],[494.09,26.58]],[[494.14,3.79],[494.15,2.88],[494.16,4.15],[494.17,0.81],[494.18,4.54]]]
["binance-futures","BNBUSDT",1725758629519,[[494.07,25.59],[494.05,0.85],[494.04,2.29],[494.03,6.01],[493.09,10.33]],[[494.08,27.97],[494.09,5.85],[494.1,5.11],[494.11,29.31],[494.12,21.4]]]
["binance-futures","BNBUSDT",1725758664704,[[493.92,17.67],[493.91,7.06],[493.9,14.82],[493.89,1.2],[493.88,5.32]],[[493.93,1.93],[493.95,0.06],[493.96,3.71],[493.97,4.93],[493.99,24.25]]]
["binance-futures","BNBUSDT",1725758724495,[[493.7,6.95],[493.69,8.67],[493.68,7.78],[493.67,1.3],[493.66,5.82]],[[493.71,26.82],[493.72,4.52],[493.73,21.97],[493.74,24.53],[493.75,24.82]]]
["binance-futures","BNBUSDT",1725758731754,[[493.57,10.32],[493.56,0.39],[493.55,2.31],[493.54,7.47],[493.53,5.59]],[[493.58,64.03],[493.59,17.33],[493.6,11.46],[493.61,15.37],[493.62,5.32]]]
["binance-futures","BNBUSDT",1725758821230,[[493.46,0.25],[493.45,0.16],[493.43,10.57],[493.41,0.02],[493.37,4.37]],[[493.47,71.83],[493.48,31.25],[493.49,29.56],[493.5,25.06],[493.51,30.92]]]
["binance-futures","BNBUSDT",1725758828816,[[493.54,6.98],[493.53,5.78],[493.52,12.91],[493.51,17.23],[493.5,15.95]],[[493.55,43.66],[493.56,18.39],[493.57,27.98],[493.58,17.34],[493.59,1.14]]]
["binance-futures","BNBUSDT",1725758933053,[[493.6,17.54],[493.58,10.86],[493.56,24.74],[493.55,24.14],[493.54,4.36]],[[493.61,12.11],[493.62,21.97],[493.63,29.77],[493.64,32.47],[493.65,7.16]]]
["binance-futures","BNBUSDT",1725758943912,[[493.69,21.59],[493.68,11.12],[493.67,26.58],[493.66,26.0],[493.65,33.87]],[[493.7,0.06],[493.71,0.09],[493.72,3.34],[493.73,5.02],[493.74,4.77]]]
["binance-futures","BNBUSDT",1725759015721,[[493.68,4.61],[493.67,5.92],[493.66,19.22],[493.65,10.65],[493.64,8.34]],[[493.69,53.9],[493.7,5.96],[493.71,29.16],[493.72,34.8],[493.73,30.78]]]
["binance-futures","BNBUSDT",1725759095754,[[494.08,2.11],[494.07,1.45],[494.06,11.36],[494.05,10.63],[494.04,13.68]],[[494.09,23.08],[494.1,4.56],[494.11,9.72],[494.12,5.57],[494.13,2.46]]]
["binance-futures","BNBUSDT",1725759106561,[[494.11,33.47],[494.1,19.37],[494.09,33.31],[494.08,26.96],[494.07,5.71]],[[494.12,4.81],[494.13,0.96],[494.14,4.59],[494.15,4.46],[494.16,15.18]]]
["binance-futures","BNBUSDT",1725759198725,[[494.01,26.96],[494.0,6.17],[493.99,2.81],[493.98,4.29],[493.97,7.64]],[[494.02,0.46],[494.04,3.87],[494.05,4.01],[494.06,4.7],[494.07,32.64]]]
["binance-futures","BNBUSDT",1725759210102,[[494.0,1.64],[493.97,0.91],[493.96,9.16],[493.95,3.07],[493.94,5.63]],[[494.01,57.84],[494.02,33.28],[494.03,4.84],[494.04,6.25],[494.05,19.38]]]
["binance-futures","BNBUSDT",1725759287904,[[493.83,11.72],[493.82,0.87],[493.81,6.18],[493.8,4.7],[493.79,3.0]],[[493.84,15.45],[493.85,0.81],[493.86,4.7],[493.87,6.77],[493.88,11.01]]]
["binance-futures","BNBUSDT",1725759328054,[[493.78,21.43],[493.77,4.21],[493.76,7.28],[493.75,5.34],[493.74,17.72]],[[493.79,5.9],[493.8,4.49],[493.81,4.53],[493.82,17.59],[493.83,12.43]]]
["binance-futures","BNBUSDT",1725759384695,[[493.77,1.66],[493.73,4.26],[493.72,11.38],[493.71,9.39],[493.67,13.37]],[[493.78,27.06],[493.79,15.59],[493.8,24.55],[493.81,16.14],[493.82,27.23]]]
["binance-futures","BNBUSDT",1725759455353,[[493.67,3.05],[493.66,3.86],[493.65,7.21],[493.62,4.71],[493.61,5.02]],[[493.68,52.51],[493.69,19.67],[493.7,12.28],[493.71,14.6],[493.72,17.77]]]
["binance-futures","BNBUSDT",1725759506164,[[493.68,1.86],[493.65,18.35],[493.64,17.83],[493.63,12.8],[493.62,11.98]],[[493.69,26.0],[493.7,5.67],[493.71,20.62],[493.72,16.29],[493.73,3.07]]]
["binance-futures","BNBUSDT",1725759568269,[[493.51,19.32],[493.5,4.5],[493.49,3.5],[493.47,5.87],[493.46,11.66]],[[493.52,2.58],[493.53,2.05],[493.54,5.62],[493.55,10.43],[493.56,20.28]]]
["binance-futures","BNBUSDT",1725759617954,[[493.36,15.91],[493.35,0.04],[493.34,0.08],[493.33,1.54],[493.32,2.98]],[[493.37,26.35],[493.38,4.88],[493.39,22.51],[493.4,17.53],[493.41,22.67]]]
["binance-futures","BNBUSDT",1725759664501,[[493.4,4.41],[493.38,0.47],[493.37,3.31],[493.36,1.28],[493.34,31.69]],[[493.41,40.93],[493.42,19.06],[493.43,21.59],[493.44,22.02],[493.45,20.74]]]
["binance-futures","BNBUSDT",1725759731196,[[493.45,2.31],[493.43,1.01],[493.42,2.35],[493.41,5.1],[493.4,1.41]],[[493.46,27.39],[493.47,5.1],[493.48,8.49],[493.49,27.65],[493.5,25.17]]]
["binance-futures","BNBUSDT",1725759778703,[[493.43,1.08],[493.4,0.58],[493.39,0.81],[493.38,2.3],[493.37,4.12]],[[493.44,39.87],[493.45,19.4],[493.46,17.99],[493.47,0.81],[493.48,8.12]]]
["binance-futures","BNBUSDT",1725759857466,[[493.61,0.74],[493.58,3.3],[493.56,3.3],[493.55,14.86],[493.54,9.92]],[[493.62,28.2],[493.63,2.17],[493.64,5.36],[493.65,1.02],[493.66,4.17]]]
["binance-futures","BNBUSDT",1725759919802,[[493.35,30.61],[493.34,4.94],[493.33,1.95],[493.32,5.11],[493.31,4.35]],[[493.36,2.03],[493.38,3.95],[493.39,7.85],[493.4,13.72],[493.41,16.99]]]
["binance-futures","BNBUSDT",1725759957154,[[493.25,1.83],[493.23,1.93],[493.22,4.53],[493.21,0.52],[493.15,11.12]],[[493.26,15.91],[493.27,11.04],[493.29,3.58],[493.31,14.85],[493.33,2.64]]]
["binance-futures","BNBUSDT",1725760031534,[[493.25,26.36],[493.24,3.1],[493.23,5.59],[493.22,3.71],[493.2,8.45]],[[493.26,0.62],[493.28,3.26],[493.29,10.73],[493.3,20.92],[493.41,50.66]]]
["binance-futures","BNBUSDT",1725760073279,[[493.3,14.57],[493.29,3.3],[493.28,10.23],[493.27,0.96],[493.26,3.64]],[[493.31,7.9],[493.32,5.71],[493.33,10.36],[493.34,3.64],[493.35,3.13]]]
["binance-futures","BNBUSDT",1725760150563,[[493.06,20.14],[493.05,3.88],[493.04,6.14],[493.03,26.1],[493.02,23.11]],[[493.07,1.72],[493.1,21.15],[493.11,10.55],[493.12,13.3],[493.14,19.23]]]
["binance-futures","BNBUSDT",1725760179500,[[493.29,3.68],[493.28,2.83],[493.27,10.35],[493.26,9.16],[493.24,19.36]],[[493.3,16.75],[493.31,10.19],[493.32,10.81],[493.33,6.78],[493.34,28.2]]]
["binance-futures","BNBUSDT",1725760252729,[[493.5,40.51],[493.49,2.09],[493.48,10.95],[493.47,19.95],[493.46,19.94]],[[493.51,0.53],[493.53,4.38],[493.54,11.67],[493.55,8.03],[493.63,12.16]]]
["binance-futures","BNBUSDT",1725760313511,[[493.6,2.03],[493.58,0.81],[493.57,2.92],[493.56,4.5],[493.55,3.32]],[[493.61,18.72],[493.62,4.25],[493.63,7.55],[493.64,21.99],[493.65,12.91]]]
["binance-futures","BNBUSDT",1725760355851,[[493.49,18.53],[493.48,9.71],[493.47,0.81],[493.46,37.2],[493.45,19.64]],[[493.5,14.07],[493.52,3.8],[493.53,4.37],[493.54,6.59],[493.55,14.31]]]
["binance-futures","BNBUSDT",1725760426869,[[493.49,23.22],[493.48,9.69],[493.47,20.23],[493.46,17.48],[493.45,5.57]],[[493.5,10.2],[493.51,0.81],[493.52,3.94],[493.53,0.81],[493.54,3.78]]]
["binance-futures","BNBUSDT",1725760440267,[[493.44,1.54],[493.4,3.94],[493.39,13.64],[493.38,34.33],[493.35,10.7]],[[493.45,26.75],[493.46,4.92],[493.47,26.67],[493.48,19.65],[493.49,22.62]]]
["binance-futures","BNBUSDT",1725760535499,[[493.01,40.39],[493.0,20.61],[492.99,30.22],[492.98,45.29],[492.97,27.75]],[[493.02,3.11],[493.04,10.84],[493.05,12.84],[493.07,1.81],[493.08,7.22]]]
["binance-futures","BNBUSDT",1725760545476,[[493.03,32.0],[493.02,23.97],[493.01,8.48],[493.0,2.0],[492.99,32.27]],[[493.04,9.82],[493.05,6.55],[493.06,4.92],[493.07,3.83],[493.09,2.08]]]
["binance-futures","BNBUSDT",1725760607295,[[493.43,0.83],[493.41,27.65],[493.4,187.92],[493.39,2.62],[493.3,11.38]],[[493.44,20.68],[493.45,0.87],[493.46,3.24],[493.47,1.88],[493.48,4.68]]]
["binance-futures","BNBUSDT",1725760706423,[[493.5,13.64],[493.49,7.42],[493.48,21.84],[493.47,26.63],[493.46,25.05]],[[493.51,5.57],[493.52,0.83],[493.53,7.13],[493.54,13.83],[493.55,1.82]]]
["binance-futures","BNBUSDT",1725760746721,[[493.56,45.09],[493.55,21.8],[493.54,12.62],[493.53,17.26],[493.52,12.56]],[[493.57,19.86],[493.58,23.68],[493.59,0.81],[493.6,23.54],[493.62,1.02]]]
["binance-futures","BNBUSDT",1725760817954,[[493.63,37.54],[493.62,5.18],[493.61,11.59],[493.6,11.02],[493.59,9.33]],[[493.64,12.45],[493.66,0.94],[493.67,5.51],[493.68,6.06],[493.7,24.58]]]
["binance-futures","BNBUSDT",1725760825921,[[493.71,2.01],[493.7,4.37],[493.69,19.06],[493.68,24.25],[493.67,14.53]],[[493.72,14.63],[493.73,7.72],[493.75,0.84],[493.76,6.18],[493.77,1.27]]]
["binance-futures","BNBUSDT",1725760869082,[[494.09,1.63],[494.08,3.95],[494.07,12.73],[494.06,22.87],[494.05,21.62]],[[494.1,9.12],[494.11,0.02],[494.12,10.48],[494.13,3.36],[494.14,18.74]]]
["binance-futures","BNBUSDT",1725760905492,[[494.11,1.33],[494.1,3.05],[494.09,2.67],[494.08,7.76],[494.07,5.67]],[[494.12,12.51],[494.14,5.67],[494.16,7.01],[494.17,3.77],[494.18,8.33]]]
["binance-futures","BNBUSDT",1725760968487,[[494.19,18.68],[494.18,4.19],[494.17,10.67],[494.16,17.36],[494.15,19.34]],[[494.2,6.45],[494.21,0.53],[494.22,3.41],[494.23,0.1],[494.24,3.48]]]
["binance-futures","BNBUSDT",1725761016262,[[494.18,20.21],[494.17,8.39],[494.16,17.26],[494.15,12.53],[494.14,17.57]],[[494.19,5.56],[494.2,2.9],[494.21,3.21],[494.22,6.76],[494.23,0.87]]]
["binance-futures","BNBUSDT",1725761073111,[[494.24,38.51],[494.23,2.76],[494.22,10.77],[494.21,14.57],[494.2,10.42]],[[494.25,4.13],[494.27,0.81],[494.28,3.81],[494.29,9.38],[494.4,28.42]]]
["binance-futures","BNBUSDT",1725761124558,[[494.49,42.62],[494.48,24.71],[494.47,33.16],[494.46,26.51],[494.45,21.7]],[[494.5,9.65],[494.51,0.27],[494.52,0.86],[494.53,4.37],[494.54,4.1]]]
["binance-futures","BNBUSDT",1725761157949,[[494.47,0.14],[494.46,3.2],[494.45,16.56],[494.38,4.34],[494.36,7.45]],[[494.48,56.02],[494.49,18.86],[494.5,30.58],[494.51,47.25],[494.52,5.55]]]
["binance-futures","BNBUSDT",1725761203544,[[494.28,4.42],[494.27,4.96],[494.26,4.53],[494.24,3.08],[494.23,9.51]],[[494.29,40.13],[494.3,7.94],[494.31,43.92],[494.32,28.82],[494.33,43.04]]]
["binance-futures","BNBUSDT",1725761281296,[[494.26,18.0],[494.25,0.81],[494.24,10.53],[494.23,2.96],[494.22,4.7]],[[494.27,37.36],[494.28,0.86],[494.29,3.1],[494.3,4.74],[494.31,5.69]]]
["binance-futures","BNBUSDT",1725761336148,[[494.26,14.87],[494.25,1.31],[494.24,5.41],[494.23,3.32],[494.22,5.41]],[[494.27,46.53],[494.28,2.37],[494.29,0.9],[494.3,2.33],[494.31,2.76]]]
["binance-futures","BNBUSDT",1725761410529,[[494.39,40.5],[494.38,20.4],[494.37,21.81],[494.36,30.88],[494.35,31.62]],[[494.4,5.05],[494.43,2.97],[494.44,4.72],[494.45,3.0],[494.46,10.1]]]
["binance-futures","BNBUSDT",1725761450650,[[494.31,1.16],[494.3,0.4],[494.29,8.51],[494.28,31.77],[494.27,9.82]],[[494.32,27.82],[494.33,0.81],[494.34,23.29],[494.35,40.8],[494.36,30.23]]]
["binance-futures","BNBUSDT",1725761515226,[[494.46,1.8],[494.45,7.02],[494.44,14.6],[494.43,12.11],[494.41,8.81]],[[494.47,57.55],[494.48,32.11],[494.49,31.42],[494.5,27.3],[494.51,39.67]]]
["binance-futures","BNBUSDT",1725761570894,[[494.69,43.19],[494.68,12.13],[494.67,26.66],[494.66,30.16],[494.65,37.03]],[[494.7,0.59],[494.71,0.49],[494.72,112.12],[494.73,1.1],[494.75,1.82]]]
["binance-futures","BNBUSDT",1725761609156,[[494.76,31.54],[494.75,15.76],[494.74,28.01],[494.73,23.52],[494.72,57.79]],[[494.77,17.38],[494.78,2.85],[494.79,0.88],[494.8,11.63],[494.81,3.46]]]
["binance-futures","BNBUSDT",1725761661300,[[494.62,10.99],[494.61,5.74],[494.6,18.08],[494.59,24.19],[494.58,27.13]],[[494.63,36.34],[494.64,5.54],[494.65,7.88],[494.66,15.55],[494.67,8.38]]]
["binance-futures","BNBUSDT",1725761723982,[[494.91,3.56],[494.9,8.11],[494.89,5.87],[494.88,5.54],[494.87,16.15]],[[494.92,28.93],[494.93,0.81],[494.94,21.34],[494.95,0.81],[494.96,5.54]]]
["binance-futures","BNBUSDT",1725761765257,[[494.78,2.02],[494.77,2.53],[494.76,15.47],[494.75,18.25],[494.74,17.82]],[[494.79,27.23],[494.8,5.3],[494.81,0.81],[494.82,5.3],[494.83,6.12]]]
["binance-futures","BNBUSDT",1725761802623,[[494.43,29.55],[494.42,8.94],[494.41,8.57],[494.4,7.32],[494.39,10.99]],[[494.44,6.57],[494.45,0.81],[494.46,5.34],[494.47,24.24],[494.48,29.95]]]
["binance-futures","BNBUSDT",1725761837335,[[494.54,26.22],[494.53,3.45],[494.52,16.81],[494.51,5.19],[494.5,7.38]],[[494.55,8.2],[494.56,16.77],[494.57,25.17],[494.58,29.09],[494.59,33.77]]]
["binance-futures","BNBUSDT",1725761905718,[[494.56,1.8],[494.55,0.81],[494.54,5.3],[494.53,8.22],[494.52,9.64]],[[494.57,58.12],[494.58,32.21],[494.59,34.44],[494.6,22.62],[494.61,4.99]]]
["binance-futures","BNBUSDT",1725761969987,[[494.68,30.74],[494.67,15.03],[494.66,5.3],[494.65,25.2],[494.64,26.88]],[[494.69,0.8],[494.7,6.59],[494.71,2.86],[494.72,5.91],[494.73,3.39]]]
["binance-futures","BNBUSDT",1725762003205,[[495.04,22.66],[495.03,20.63],[495.02,12.66],[495.01,7.99],[495.0,30.96]],[[495.05,22.7],[495.06,4.51],[495.07,3.5],[495.08,5.54],[495.09,5.97]]]
["binance-futures","BNBUSDT",1725762058476,[[495.04,4.75],[495.03,0.81],[495.02,12.38],[495.01,0.81],[495.0,11.98]],[[495.05,50.65],[495.06,24.97],[495.07,12.51],[495.08,25.06],[495.09,46.49]]]
["binance-futures","BNBUSDT",1725762093886,[[495.14,3.0],[495.13,0.11],[495.12,5.08],[495.11,0.87],[495.1,6.58]],[[495.15,25.8],[495.16,5.08],[495.17,3.92],[495.18,5.16],[495.19,3.96]]]
["binance-futures","BNBUSDT",1725762162802,[[495.08,35.0],[495.07,20.01],[495.06,27.29],[495.05,20.05],[495.04,11.85]],[[495.09,4.0],[495.1,4.07],[495.11,4.92],[495.12,4.86],[495.13,5.01]]]
["binance-futures","BNBUSDT",1725762172480,[[494.96,1.7],[494.94,0.64],[494.93,1.82],[494.92,7.17],[494.91,1.2]],[[494.97,47.26],[494.98,27.62],[494.99,32.86],[495.0,38.46],[495.01,9.77]]]
["binance-futures","BNBUSDT",1725762220912,[[495.48,0.92],[495.46,4.87],[495.45,3.9],[495.44,12.11]],[[495.49,24.8],[495.5,18.89],[495.51,0.97],[495.52,0.04],[495.53,0.9]]]
["binance-futures","BNBUSDT",1725762248849,[[495.35,21.45],[495.34,3.95],[495.33,2.01],[495.32,4.09],[495.31,19.49]],[[495.36,0.19],[495.38,3.14],[495.39,6.78],[495.4,9.69],[495.41,19.63]]]
["binance-futures","BNBUSDT",1725762300097,[[495.34,12.13],[495.33,1.67],[495.32,4.09],[495.31,15.34],[495.3,12.52]],[[495.35,1.36],[495.37,3.11],[495.38,6.2],[495.39,0.81],[495.4,5.8]]]
["binance-futures","BNBUSDT",1725762337054,[[495.78,29.44],[495.77,15.85],[495.76,31.33],[495.75,19.5],[495.74,15.68]],[[495.79,2.09],[495.8,4.39],[495.81,0.13],[495.82,3.43],[495.83,1.0]]]
["binance-futures","BNBUSDT",1725762386985,[[495.91,1.91],[495.9,5.58],[495.89,1.56],[495.88,4.76],[495.87,18.52]],[[495.92,20.89],[495.93,7.72],[495.94,16.21],[495.95,7.79],[495.96,19.64]]]
["binance-futures","BNBUSDT",1725762420210,[[495.61,11.79],[495.6,6.59],[495.59,8.62],[495.58,14.6],[495.57,24.61]],[[495.62,11.71],[495.63,0.81],[495.64,29.8],[495.65,15.66],[495.66,10.08]]]
["binance-futures","BNBUSDT",1725762472644,[[495.84,0.53],[495.82,3.0],[495.81,6.2],[495.8,3.77],[495.79,10.58]],[[495.85,32.81],[495.86,15.36],[495.87,22.95],[495.88,36.58],[495.89,48.53]]]
["binance-futures","BNBUSDT",1725762525055,[[495.78,1.37],[495.77,0.81],[495.76,5.46],[495.75,2.27],[495.72,13.96]],[[495.79,27.97],[495.8,7.16],[495.81,2.89],[495.82,4.57],[495.83,17.87]]]
["binance-futures","BNBUSDT",1725762562354,[[495.71,12.51],[495.7,5.08],[495.69,18.52],[495.68,21.15],[495.67,16.19]],[[495.72,5.48],[495.74,12.66],[495.75,12.71],[495.76,3.77],[495.77,9.91]]]
["binance-futures","BNBUSDT",1725762605338,[[495.73,21.29],[495.72,4.26],[495.71,7.16],[495.7,8.24],[495.69,11.92]],[[495.74,22.58],[495.75,12.52],[495.76,8.42],[495.77,13.98],[495.78,12.46]]]
["binance-futures","BNBUSDT",1725762629305,[[495.62,25.97],[495.61,4.93],[495.6,17.6],[495.59,15.53],[495.58,124.1]],[[495.63,7.97],[495.64,19.11],[495.65,13.96],[495.66,4.24],[495.67,17.88]]]
["binance-futures","BNBUSDT",1725762676326,[[495.4,12.41],[495.39,3.7],[495.38,7.52],[495.37,4.88],[495.36,13.85]],[[495.41,14.18],[495.42,6.59],[495.43,12.24],[495.44,25.92],[495.45,19.96]]]
["binance-futures","BNBUSDT",1725762719115,[[495.26,5.33],[495.25,1.02],[495.24,4.63],[495.23,4.53],[495.22,5.38]],[[495.27,12.13],[495.28,28.1],[495.29,14.72],[495.3,19.98],[495.31,15.6]]]
["binance-futures","BNBUSDT",1725762751513,[[495.15,13.65],[495.14,3.89],[495.13,2.46],[495.12,4.63],[495.11,2.29]],[[495.16,38.39],[495.17,15.43],[495.18,54.98],[495.19,25.43],[495.2,22.84]]]
["binance-futures","BNBUSDT",1725762807713,[[495.06,2.48],[495.04,4.81],[495.03,10.54],[495.02,14.85],[495.01,7.22]],[[495.07,38.31],[495.08,4.59],[495.09,12.27],[495.1,22.1],[495.11,16.06]]]
["binance-futures","BNBUSDT",1725762868456,[[494.93,15.43],[494.92,5.59],[494.91,18.15],[494.9,18.87],[494.89,27.06]],[[494.94,14.39],[494.95,0.81],[494.96,4.59],[494.97,2.9],[494.98,4.65]]]
["binance-futures","BNBUSDT",1725762910319,[[494.88,17.03],[494.87,0.05],[494.85,4.95],[494.84,19.44],[494.82,7.7]],[[494.89,13.16],[494.9,11.16],[494.91,19.83],[494.92,29.57],[494.93,25.77]]]
["binance-futures","BNBUSDT",1725762962575,[[494.52,24.57],[494.51,13.53],[494.5,60.91],[494.49,0.04],[494.47,3.12]],[[494.53,16.04],[494.54,4.78],[494.55,0.81],[494.56,4.59],[494.57,14.89]]]
["binance-futures","BNBUSDT",1725763003306,[[494.68,20.98],[494.67,5.2],[494.66,19.79],[494.65,25.69],[494.64,31.06]],[[494.69,6.91],[494.7,3.97],[494.71,0.08],[494.72,4.78],[494.73,0.92]]]
["binance-futures","BNBUSDT",1725763059810,[[494.53,4.32],[494.52,0.57],[494.51,0.39],[494.49,2.92],[494.48,14.03]],[[494.54,45.58],[494.55,31.68],[494.56,27.26],[494.57,13.73],[494.58,27.66]]]
["binance-futures","BNBUSDT",1725763114023,[[494.44,0.02],[494.43,2.11],[494.42,1.88],[494.41,0.1],[494.4,7.0]],[[494.45,54.46],[494.46,30.12],[494.47,29.07],[494.48,25.39],[494.49,21.32]]]
["binance-futures","BNBUSDT",1725763169953,[[494.47,17.75],[494.46,9.81],[494.45,24.57],[494.44,28.79],[494.43,25.42]],[[494.48,0.83],[494.5,2.17],[494.51,14.1],[494.52,17.91],[494.62,32.04]]]
["binance-futures","BNBUSDT",1725763232313,[[494.57,20.31],[494.56,9.87],[494.55,13.84],[494.54,10.64],[494.53,28.1]],[[494.58,0.86],[494.6,0.81],[494.61,2.81],[494.62,4.21],[494.65,10.79]]]
["binance-futures","BNBUSDT",1725763294797,[[494.47,0.54],[494.46,26.03],[494.45,7.18],[494.44,7.41],[494.37,45.48]],[[494.48,49.81],[494.49,13.36],[494.5,8.51],[494.51,20.0],[494.52,24.2]]]
["binance-futures","BNBUSDT",1725763335446,[[494.59,2.16],[494.57,1.54],[494.56,4.69],[494.55,12.11],[494.54,10.72]],[[494.6,43.57],[494.61,10.52],[494.62,14.5],[494.63,4.43],[494.64,4.43]]]
["binance-futures","BNBUSDT",1725763400174,[[494.25,0.2],[494.24,3.63],[494.23,0.1],[494.22,6.8],[494.21,1.0]],[[494.26,38.95],[494.27,28.95],[494.28,39.16],[494.29,41.06],[494.3,28.6]]]
["binance-futures","BNBUSDT",1725763440162,[[494.22,12.08],[494.21,6.38],[494.2,35.34],[494.19,17.02],[494.18,14.82]],[[494.23,0.54],[494.25,7.9],[494.26,5.22],[494.27,3.14],[494.38,72.76]]]
["binance-futures","BNBUSDT",1725763503901,[[494.17,4.67],[494.15,13.36],[494.14,18.31],[494.13,22.9],[494.12,19.53]],[[494.18,26.22],[494.19,3.02],[494.2,17.61],[494.21,8.86],[494.22,4.87]]]
["binance-futures","BNBUSDT",1725763510218,[[494.17,38.53],[494.16,20.88],[494.15,27.92],[494.14,4.04],[494.13,39.43]],[[494.18,6.09],[494.2,0.85],[494.21,4.05],[494.22,6.68],[494.23,11.29]]]
["binance-futures","BNBUSDT",1725763599268,[[494.68,7.42],[494.66,3.23],[494.65,1.92],[494.64,22.45],[494.63,7.15]],[[494.69,11.0],[494.7,3.35],[494.71,1.83],[494.72,16.17],[494.73,7.76]]]
["binance-futures","BNBUSDT",1725763609546,[[494.67,12.62],[494.66,7.12],[494.65,9.36],[494.64,11.51],[494.63,8.54]],[[494.68,1.15],[494.69,0.81],[494.7,3.23],[494.71,4.03],[494.72,7.03]]]
["binance-futures","BNBUSDT",1725763699700,[[494.85,12.17],[494.84,7.21],[494.83,4.32],[494.82,15.9],[494.81,11.7]],[[494.86,15.93],[494.87,0.81],[494.88,4.93],[494.89,2.89],[494.9,4.32]]]
["binance-futures","BNBUSDT",1725763752524,[[495.06,1.92],[495.05,0.46],[495.04,0.2],[495.03,2.06],[495.02,0.36]],[[495.07,25.39],[495.08,4.26],[495.09,0.87],[495.1,4.24],[495.11,7.33]]]
["binance-futures","BNBUSDT",1725763761658,[[495.06,2.98],[495.05,0.87],[495.04,4.43],[495.03,19.84],[495.02,16.99]],[[495.07,15.38],[495.08,12.53],[495.09,7.75],[495.1,4.2],[495.11,3.01]]]
["binance-futures","BNBUSDT",1725763853203,[[494.95,20.12],[494.94,6.74],[494.93,2.78],[494.92,6.91],[494.91,7.09]],[[494.96,1.4],[494.98,2.76],[494.99,5.89],[495.0,3.57],[495.01,8.01]]]
["binance-futures","BNBUSDT",1725763863354,[[495.02,24.39],[495.0,24.06],[494.99,22.48],[494.98,27.11],[494.97,16.9]],[[495.03,0.57],[495.04,8.08],[495.05,11.84],[495.06,13.87],[495.07,20.89]]]
["binance-futures","BNBUSDT",1725763935372,[[494.97,38.71],[494.96,3.88],[494.95,3.0],[494.94,10.43],[494.93,8.22]],[[494.98,0.72],[494.99,5.8],[495.0,2.62],[495.01,4.82],[495.02,4.08]]]
["binance-futures","BNBUSDT",1725763980418,[[494.85,22.34],[494.84,5.09],[494.83,17.74],[494.82,3.92],[494.81,15.89]],[[494.86,3.41],[494.87,0.81],[494.88,3.83],[494.89,3.32],[494.9,3.43]]]
["binance-futures","BNBUSDT",1725764050055,[[494.95,37.01],[494.94,16.65],[494.93,15.01],[494.92,8.63],[494.91,9.05]],[[494.96,5.33],[494.97,0.83],[494.98,3.45],[494.99,0.84],[495.0,1.93]]]
["binance-futures","BNBUSDT",1725764092354,[[495.14,33.29],[495.13,15.43],[495.12,18.54],[495.11,17.1],[495.1,26.96]],[[495.15,0.54],[495.16,0.04],[495.17,0.02],[495.18,2.73],[495.19,2.23]]]
["binance-futures","BNBUSDT",1725764163709,[[495.16,4.46],[495.15,12.67],[495.14,4.68],[495.13,0.81],[495.12,6.98]],[[495.17,19.44],[495.18,14.98],[495.19,19.88],[495.2,15.04],[495.21,1.12]]]
["binance-futures","BNBUSDT",1725764235554,[[495.3,4.64],[495.29,0.81],[495.28,7.39],[495.27,13.14],[495.26,12.25]],[[495.31,11.92],[495.32,3.32],[495.33,4.78],[495.34,6.41],[495.35,5.25]]]
["binance-futures","BNBUSDT",1725764298354,[[495.36,7.94],[495.35,13.59],[495.34,16.84],[495.33,5.27],[495.32,4.57]],[[495.37,9.69],[495.38,3.3],[495.39,10.42],[495.4,15.7],[495.41,17.37]]]
["binance-futures","BNBUSDT",1725764363048,[[495.2,14.85],[495.19,5.68],[495.18,13.77],[495.17,10.1],[495.16,20.94]],[[495.21,0.63],[495.24,3.32],[495.25,9.4],[495.27,1.62],[495.28,1.42]]]
["binance-futures","BNBUSDT",1725764433911,[[495.6,18.44],[495.59,17.21],[495.58,19.42],[495.57,16.38],[495.56,20.68]],[[495.61,5.5],[495.62,3.55],[495.63,1.16],[495.64,3.44],[495.65,6.28]]]
["binance-futures","BNBUSDT",1725764474085,[[495.61,8.7],[495.6,8.77],[495.59,0.85],[495.58,7.15],[495.57,3.75]],[[495.62,17.98],[495.63,0.81],[495.64,0.81],[495.65,14.57],[495.66,19.41]]]
["binance-futures","BNBUSDT",1725764530628,[[495.26,18.56],[495.25,0.81],[495.24,6.15],[495.23,5.78],[495.22,3.55]],[[495.27,8.85],[495.28,3.44],[495.29,3.4],[495.3,5.13],[495.31,5.4]]]
["binance-futures","BNBUSDT",1725764577554,[[495.49,24.22],[495.48,3.55],[495.47,22.24],[495.46,33.83],[495.45,40.44]],[[495.5,6.63],[495.54,5.16],[495.59,32.44],[495.64,44.48],[495.65,4.09]]]
["binance-futures","BNBUSDT",1725764632594,[[495.93,25.68],[495.92,9.36],[495.91,32.19],[495.9,26.78],[495.89,5.52]],[[495.94,4.56],[495.95,0.41],[495.96,0.22],[495.97,0.08],[495.98,0.07]]]
["binance-futures","BNBUSDT",1725764680356,[[496.16,8.75],[496.15,6.44],[496.14,10.54],[496.13,17.78],[496.12,24.5]],[[496.17,3.52],[496.18,3.78],[496.19,2.81],[496.2,8.39],[496.21,5.52]]]
["binance-futures","BNBUSDT",1725764708301,[[496.03,5.73],[496.01,3.16],[496.0,10.42],[495.99,8.41],[495.94,5.95]],[[496.04,15.54],[496.05,0.87],[496.06,3.54],[496.07,7.66],[496.08,4.91]]]
["binance-futures","BNBUSDT",1725764762462,[[495.8,8.82],[495.79,0.85],[495.78,4.96],[495.77,13.8],[495.76,15.13]],[[495.81,20.2],[495.82,8.46],[495.83,12.4],[495.84,16.29],[495.85,13.54]]]
["binance-futures","BNBUSDT",1725764804904,[[495.77,23.92],[495.76,11.09],[495.75,6.17],[495.74,11.34],[495.73,11.2]],[[495.78,7.91],[495.79,0.81],[495.8,5.57],[495.82,3.53],[495.83,10.44]]]
["binance-futures","BNBUSDT",1725764878193,[[495.92,2.14],[495.91,0.08],[495.9,11.2],[495.89,14.54],[495.88,17.42]],[[495.93,23.74],[495.94,11.74],[495.95,13.4],[495.96,9.94],[495.97,0.83]]]
["binance-futures","BNBUSDT",1725764944898,[[495.8,5.92],[495.79,4.38],[495.78,26.23],[495.77,8.49],[495.76,3.44]],[[495.81,14.76],[495.82,3.27],[495.83,3.1],[495.84,5.23],[495.85,5.64]]]
["binance-futures","BNBUSDT",1725764988057,[[495.85,33.54],[495.84,31.9],[495.83,35.59],[495.82,18.33],[495.81,39.13]],[[495.86,1.24],[495.87,0.81],[495.88,2.71],[495.89,4.34],[495.9,6.27]]]
["binance-futures","BNBUSDT",1725765055314,[[495.8,10.19],[495.79,0.81],[495.78,0.85],[495.77,21.02],[495.76,6.57]],[[495.81,21.6],[495.82,4.75],[495.83,0.81],[495.84,7.55],[495.85,5.58]]]
["binance-futures","BNBUSDT",1725765063460,[[495.62,2.52],[495.61,1.06],[495.6,2.73],[495.59,0.04],[495.58,2.71]],[[495.63,51.02],[495.64,22.3],[495.65,17.55],[495.66,19.44],[495.67,20.32]]]
["binance-futures","BNBUSDT",1725765150392,[[495.74,4.11],[495.72,0.02],[495.71,7.91],[495.7,10.73],[495.69,2.76]],[[495.75,49.54],[495.76,31.62],[495.77,22.17],[495.78,13.52],[495.79,20.82]]]
["binance-futures","BNBUSDT",1725765180608,[[495.82,51.62],[495.81,25.58],[495.8,37.14],[495.79,31.79],[495.78,36.21]],[[495.83,1.24],[495.84,0.02],[495.85,0.04],[495.86,2.87],[495.87,9.36]]]
["binance-futures","BNBUSDT",1725765256302,[[495.75,16.63],[495.74,5.57],[495.73,18.54],[495.72,19.78],[495.71,46.42]],[[495.76,0.94],[495.79,5.97],[495.8,3.82],[495.81,15.4],[495.82,17.41]]]
["binance-futures","BNBUSDT",1725765310121,[[495.91,8.12],[495.9,15.92],[495.89,23.65],[495.88,19.25],[495.87,15.23]],[[495.92,16.01],[495.93,5.53],[495.94,3.51],[495.95,0.81],[495.96,3.72]]]
["binance-futures","BNBUSDT",1725765318117,[[495.78,6.38],[495.76,0.93],[495.75,3.74],[495.74,6.25],[495.73,5.94]],[[495.79,22.66],[495.8,22.3],[495.81,14.3],[495.82,5.11],[495.83,11.21]]]
["binance-futures","BNBUSDT",1725765409988,[[495.5,17.25],[495.49,1.24],[495.48,6.01],[495.47,1.24],[495.46,9.48]],[[495.51,2.53],[495.52,4.25],[495.53,3.26],[495.54,5.88],[495.55,22.77]]]
["binance-futures","BNBUSDT",1725765420302,[[495.57,25.03],[495.56,12.51],[495.55,21.37],[495.54,19.6],[495.53,21.21]],[[495.58,4.44],[495.59,0.81],[495.6,6.93],[495.61,3.5],[495.62,4.79]]]
["binance-futures","BNBUSDT",1725765480814,[[495.67,24.31],[495.66,22.4],[495.65,14.67],[495.64,19.81],[495.63,15.95]],[[495.68,0.69],[495.69,1.91],[495.7,3.84],[495.71,5.89],[495.72,9.35]]]
["binance-futures","BNBUSDT",1725765526340,[[495.5,9.91],[495.49,3.05],[495.48,7.25],[495.47,0.83],[495.46,4.04]],[[495.51,23.73],[495.52,2.03],[495.53,22.88],[495.54,35.61],[495.55,21.67]]]
["binance-futures","BNBUSDT",1725765596316,[[495.5,18.25],[495.49,0.81],[495.48,4.11],[495.47,4.5],[495.46,4.04]],[[495.51,6.62],[495.52,2.81],[495.53,11.07],[495.54,9.84],[495.55,5.45]]]
["binance-futures","BNBUSDT",1725765638589,[[495.48,40.12],[495.47,20.35],[495.46,27.64],[495.45,33.83],[495.44,5.02]],[[495.49,9.35],[495.5,7.28],[495.51,12.84],[495.52,16.43],[495.54,4.09]]]
["binance-futures","BNBUSDT",1725765732169,[[495.4,9.11],[495.39,2.51],[495.37,0.92],[495.35,4.95],[495.34,6.08]],[[495.41,35.97],[495.42,15.94],[495.43,22.19],[495.44,19.53],[495.45,18.09]]]
["binance-futures","BNBUSDT",1725765763865,[[495.4,12.91],[495.38,4.16],[495.37,4.29],[495.36,6.28],[495.35,11.42]],[[495.41,7.57],[495.42,16.27],[495.43,17.03],[495.44,16.0],[495.45,9.14]]]
["binance-futures","BNBUSDT",1725765805081,[[495.38,2.43],[495.37,29.41],[495.36,7.38],[495.35,4.32],[495.34,7.74]],[[495.39,36.79],[495.4,26.31],[495.41,19.47],[495.42,31.36],[495.43,25.18]]]
["binance-futures","BNBUSDT",1725765865511,[[495.45,29.55],[495.44,31.4],[495.43,29.4],[495.42,34.68],[495.41,38.73]],[[495.46,6.32],[495.48,4.62],[495.49,2.52],[495.5,4.64],[495.51,0.83]]]
["binance-futures","BNBUSDT",1725765902171,[[495.38,4.87],[495.37,3.14],[495.36,4.97],[495.35,2.98],[495.32,3.87]],[[495.39,36.54],[495.4,16.41],[495.41,11.76],[495.42,6.35],[495.43,21.11]]]
["binance-futures","BNBUSDT",1725765962319,[[495.42,11.68],[495.41,12.93],[495.4,5.53],[495.39,16.42],[495.38,22.45]],[[495.43,18.63],[495.44,4.61],[495.45,3.79],[495.46,6.04],[495.47,0.81]]]
["binance-futures","BNBUSDT",1725766020952,[[495.33,23.04],[495.32,4.73],[495.31,14.6],[495.3,13.04],[495.29,23.95]],[[495.34,3.57],[495.35,1.81],[495.36,10.54],[495.37,13.96],[495.38,16.31]]]
["binance-futures","BNBUSDT",1725766067106,[[495.35,17.4],[495.34,4.59],[495.33,7.64],[495.32,18.82],[495.31,17.56]],[[495.36,15.53],[495.37,0.81],[495.38,4.61],[495.39,6.68],[495.4,11.46]]]
["binance-futures","BNBUSDT",1725766129900,[[495.42,17.3],[495.41,17.67],[495.4,17.26],[495.39,31.05],[495.38,28.8]],[[495.43,14.29],[495.44,5.26],[495.45,0.85],[495.46,4.65],[495.47,2.95]]]
["binance-futures","BNBUSDT",1725766198384,[[495.43,34.31],[495.42,26.5],[495.41,41.28],[495.4,50.2],[495.39,28.93]],[[495.44,1.06],[495.45,0.85],[495.46,1.1],[495.47,1.2],[495.48,3.8]]]
["binance-futures","BNBUSDT",1725766227667,[[495.21,35.71],[495.2,4.7],[495.19,3.19],[495.18,3.45],[495.17,9.43]],[[495.22,10.45],[495.23,6.85],[495.24,6.85],[495.25,13.75],[495.26,22.95]]]
["binance-futures","BNBUSDT",1725766288488,[[495.25,18.48],[495.24,5.59],[495.23,4.18],[495.22,4.59],[495.21,4.79]],[[495.26,5.96],[495.27,0.81],[495.28,4.59],[495.29,12.35],[495.3,11.12]]]
["binance-futures","BNBUSDT",1725766323558,[[495.29,25.17],[495.28,31.0],[495.27,60.76],[495.26,34.07],[495.25,37.74]],[[495.3,1.2],[495.31,0.81],[495.32,4.43],[495.33,0.69],[495.34,5.61]]]
["binance-futures","BNBUSDT",1725766383666,[[495.42,34.75],[495.41,16.74],[495.4,4.69],[495.39,19.58],[495.38,30.84]],[[495.43,4.88],[495.44,4.94],[495.45,3.01],[495.46,4.72],[495.47,0.81]]]
["binance-futures","BNBUSDT",1725766453104,[[495.02,5.14],[495.01,0.08],[495.0,47.22],[494.99,7.51],[494.97,2.62]],[[495.03,17.03],[495.04,21.15],[495.05,14.44],[495.06,17.46],[495.07,17.45]]]
["binance-futures","BNBUSDT",1725766490798,[[494.92,4.32],[494.91,0.47],[494.9,0.07],[494.89,0.04],[494.87,6.0]],[[494.93,29.37],[494.94,4.59],[494.95,3.03],[494.96,8.59],[494.97,2.89]]]
["binance-futures","BNBUSDT",1725766552099,[[494.92,7.52],[494.9,4.95],[494.89,4.8],[494.88,5.25],[494.77,6.12]],[[494.93,47.78],[494.94,30.11],[494.95,27.61],[494.96,4.3],[494.97,23.02]]]
["binance-futures","BNBUSDT",1725766586588,[[494.98,41.32],[494.97,29.17],[494.96,68.67],[494.95,20.61],[494.94,36.07]],[[494.99,0.1],[495.0,0.03],[495.01,2.57],[495.02,4.22],[495.03,4.15]]]
["binance-futures","BNBUSDT",1725766659088,[[494.99,44.94],[494.98,0.81],[494.97,1.47],[494.96,0.89],[494.95,1.47]],[[495.0,27.74],[495.01,0.81],[495.02,10.59],[495.03,27.06],[495.04,29.67]]]
["binance-futures","BNBUSDT",1725766722129,[[495.18,16.68],[495.17,0.81],[495.16,11.0],[495.15,12.42],[495.14,18.5]],[[495.19,1.84],[495.2,4.45],[495.21,6.07],[495.22,13.77],[495.23,14.42]]]
["binance-futures","BNBUSDT",1725766772184,[[495.26,14.41],[495.25,0.81],[495.24,4.25],[495.23,0.96],[495.22,5.47]],[[495.27,23.11],[495.28,4.21],[495.29,4.09],[495.3,4.23],[495.31,3.09]]]
["binance-futures","BNBUSDT",1725766831902,[[495.35,11.04],[495.34,4.23],[495.33,0.96],[495.32,4.04],[495.31,13.62]],[[495.36,25.61],[495.37,7.43],[495.38,6.18],[495.39,3.77],[495.4,6.3]]]
["binance-futures","BNBUSDT",1725766839109,[[495.43,38.76],[495.42,31.65],[495.41,25.45],[495.4,18.23],[495.39,25.39]],[[495.44,0.04],[495.45,0.54],[495.46,0.36],[495.47,3.42],[495.48,4.9]]]
["binance-futures","BNBUSDT",1725766933111,[[495.33,4.9],[495.32,4.51],[495.31,5.28],[495.3,4.42],[495.29,0.08]],[[495.34,40.79],[495.35,0.81],[495.36,28.65],[495.37,24.37],[495.38,27.19]]]
["binance-futures","BNBUSDT",1725766943533,[[495.31,5.09],[495.3,7.37],[495.29,2.0],[495.28,4.37],[495.27,6.56]],[[495.32,25.98],[495.33,6.72],[495.34,13.14],[495.35,0.91],[495.36,4.37]]]
["binance-futures","BNBUSDT",1725767059092,[[495.47,31.13],[495.46,23.68],[495.45,9.96],[495.44,12.41],[495.43,0.83]],[[495.48,1.38],[495.49,3.17],[495.5,4.78],[495.52,12.58],[495.53,3.61]]]
["binance-futures","BNBUSDT",1725767070902,[[495.45,2.87],[495.44,0.43],[495.43,0.83],[495.42,5.88],[495.41,12.13]],[[495.46,29.24],[495.47,23.36],[495.48,26.37],[495.49,5.93],[495.5,10.96]]]
["binance-futures","BNBUSDT",1725767144647,[[495.48,11.56],[495.47,3.1],[495.46,4.54],[495.45,3.47],[495.44,5.16]],[[495.49,3.58],[495.5,4.38],[495.51,1.89],[495.52,4.15],[495.53,2.88]]]
["binance-futures","BNBUSDT",1725767243093,[[495.45,16.21],[495.44,18.1],[495.43,9.57],[495.42,12.31],[495.41,17.65]],[[495.46,2.76],[495.47,6.34],[495.48,12.64],[495.49,5.7],[495.51,3.22]]]
["binance-futures","BNBUSDT",1725767252393,[[495.6,3.76],[495.59,2.51],[495.58,10.68],[495.57,7.41],[495.56,10.86]],[[495.61,26.68],[495.62,4.17],[495.63,3.03],[495.64,4.58],[495.65,5.3]]]
["binance-futures","BNBUSDT",1725767348480,[[495.67,18.9],[495.66,12.81],[495.65,8.25],[495.64,4.17],[495.63,3.06]],[[495.68,17.29],[495.69,6.31],[495.7,160.48],[495.71,0.85],[495.78,10.55]]]
["binance-futures","BNBUSDT",1725767386212,[[495.69,6.09],[495.68,0.81],[495.67,1.03],[495.66,4.17],[495.65,12.14]],[[495.7,160.53],[495.71,0.85],[495.72,0.83],[495.73,2.3],[495.74,2.33]]]
["binance-futures","BNBUSDT",1725767468788,[[495.56,24.19],[495.55,4.14],[495.54,10.52],[495.53,9.11],[495.52,10.85]],[[495.57,4.03],[495.59,2.64],[495.6,10.58],[495.61,10.0],[495.64,30.51]]]
["binance-futures","BNBUSDT",1725767517477,[[495.63,2.42],[495.61,0.2],[495.6,4.08],[495.59,11.92],[495.58,18.91]],[[495.64,37.12],[495.65,0.85],[495.66,10.52],[495.67,19.42],[495.68,6.72]]]
["binance-futures","BNBUSDT",1725767585111,[[495.68,45.92],[495.67,23.76],[495.66,19.83],[495.65,26.7],[495.64,31.39]],[[495.69,8.94],[495.7,159.93],[495.71,0.85],[495.73,0.83],[495.79,20.71]]]
["binance-futures","BNBUSDT",1725767658246,[[495.96,37.58],[495.95,26.39],[495.94,30.17],[495.93,22.28],[495.92,8.62]],[[495.97,3.72],[495.98,5.31],[495.99,1.62],[496.0,8.95],[496.01,2.02]]]
["binance-futures","BNBUSDT",1725767703293,[[496.03,11.28],[496.02,25.73],[496.01,21.71],[496.0,7.42],[495.99,23.04]],[[496.04,20.45],[496.05,23.03],[496.06,12.54],[496.08,22.87],[496.1,8.05]]]
["binance-futures","BNBUSDT",1725767775558,[[496.01,5.25],[496.0,4.27],[495.98,10.1],[495.97,25.96]],[[496.02,33.96],[496.03,22.59],[496.04,21.85],[496.05,0.87],[496.06,6.63]]]
["binance-futures","BNBUSDT",1725767824034,[[495.97,14.56],[495.96,5.08],[495.95,4.66],[495.94,8.38],[495.93,7.95]],[[495.98,12.38],[495.99,8.56],[496.0,5.08],[496.01,24.11],[496.05,0.45]]]
["binance-futures","BNBUSDT",1725767887554,[[496.18,33.2],[496.17,19.54],[496.16,34.53],[496.15,7.06],[496.14,5.52]],[[496.19,1.2],[496.2,4.27],[496.21,2.67],[496.22,6.51],[496.23,0.85]]]
["binance-futures","BNBUSDT",1725767929247,[[496.36,38.37],[496.35,27.12],[496.34,28.68],[496.33,27.84],[496.32,13.25]],[[496.37,4.9],[496.38,4.71],[496.39,0.88],[496.4,8.94],[496.42,6.7]]]
["binance-futures","BNBUSDT",1725767992056,[[496.55,12.7],[496.54,5.24],[496.53,45.75],[496.52,27.2],[496.51,2.28]],[[496.56,19.64],[496.58,4.46],[496.6,3.76],[496.62,4.42],[496.65,6.53]]]
["binance-futures","BNBUSDT",1725768038851,[[496.51,17.79],[496.5,20.17],[496.49,3.93],[496.48,19.09],[496.47,30.76]],[[496.52,16.26],[496.53,0.83],[496.54,13.28],[496.55,14.49],[496.56,9.44]]]
["binance-futures","BNBUSDT",1725768085319,[[496.69,41.76],[496.68,11.07],[496.67,22.17],[496.66,41.88],[496.65,33.57]],[[496.7,0.06],[496.71,1.52],[496.72,6.77],[496.73,2.87],[496.74,6.17]]]
["binance-futures","BNBUSDT",1725768121188,[[496.63,12.56],[496.62,4.88],[496.61,3.38],[496.6,5.31],[496.59,7.12]],[[496.64,31.24],[496.65,8.44],[496.66,33.68],[496.67,0.81],[496.68,8.75]]]
["binance-futures","BNBUSDT",1725768173884,[[496.71,30.13],[496.7,17.41],[496.69,14.16],[496.68,11.03],[496.67,30.91]],[[496.72,17.79],[496.73,0.81],[496.74,4.85],[496.75,1.06],[496.76,2.73]]]
["binance-futures","BNBUSDT",1725768209665,[[496.69,4.06],[496.68,0.81],[496.67,1.24],[496.66,24.23],[496.65,12.58]],[[496.7,22.39],[496.71,15.48],[496.72,17.38],[496.75,3.28],[496.76,2.42]]]
["binance-futures","BNBUSDT",1725768261508,[[496.58,29.06],[496.57,6.81],[496.56,14.65],[496.55,15.59],[496.54,10.05]],[[496.59,4.46],[496.61,7.32],[496.62,40.45],[496.63,1.16],[496.65,26.1]]]
["binance-futures","BNBUSDT",1725768304481,[[496.31,13.46],[496.3,5.05],[496.29,31.89],[496.28,32.62],[496.27,16.02]],[[496.32,13.53],[496.33,2.06],[496.34,5.05],[496.35,2.7],[496.36,5.11]]]
["binance-futures","BNBUSDT",1725768340261,[[496.22,3.81],[496.21,3.39],[496.2,5.14],[496.18,20.64],[496.17,22.8]],[[496.23,61.66],[496.24,23.91],[496.25,24.35],[496.26,33.77],[496.27,36.45]]]
["binance-futures","BNBUSDT",1725768382669,[[496.26,50.43],[496.25,39.31],[496.24,34.31],[496.23,8.99],[496.22,29.31]],[[496.27,0.02],[496.3,0.24],[496.31,0.06],[496.32,3.5],[496.33,2.88]]]
["binance-futures","BNBUSDT",1725768418547,[[496.44,16.65],[496.43,7.08],[496.42,14.33],[496.41,6.67],[496.4,5.05]],[[496.45,20.41],[496.46,8.32],[496.47,0.81],[496.48,14.65],[496.49,24.0]]]
["binance-futures","BNBUSDT",1725768466182,[[496.47,18.83],[496.46,4.84],[496.45,32.96],[496.44,27.95],[496.43,40.74]],[[496.48,9.22],[496.49,8.26],[496.5,4.88],[496.51,17.13],[496.52,22.87]]]
["binance-futures","BNBUSDT",1725768522176,[[496.62,25.55],[496.61,5.9],[496.6,53.11],[496.59,15.25],[496.58,15.61]],[[496.63,61.04],[496.64,3.13],[496.65,0.87],[496.66,2.39],[496.67,17.22]]]
["binance-futures","BNBUSDT",1725768557288,[[496.74,2.38],[496.73,0.81],[496.72,8.19],[496.71,19.28],[496.7,19.07]],[[496.75,20.95],[496.76,1.81],[496.77,4.97],[496.78,3.78],[496.79,2.09]]]
["binance-futures","BNBUSDT",1725768608335,[[496.92,36.1],[496.91,29.34],[496.9,19.59],[496.89,24.47],[496.88,22.66]],[[496.93,1.39],[496.94,0.65],[496.95,10.85],[496.96,2.08],[496.97,5.4]]]
["binance-futures","BNBUSDT",1725768616440,[[496.96,20.66],[496.95,14.21],[496.94,19.85],[496.93,34.48],[496.92,30.33]],[[496.97,4.29],[496.98,0.91],[496.99,13.16],[497.0,103.38],[497.02,0.81]]]
["binance-futures","BNBUSDT",1725768701409,[[497.0,30.76],[496.99,8.12],[496.98,29.93],[496.97,23.26],[496.96,18.28]],[[497.01,3.85],[497.04,6.25],[497.05,12.67],[497.06,13.93],[497.07,15.72]]]
["binance-futures","BNBUSDT",1725768709956,[[497.13,30.79],[497.12,21.05],[497.11,33.74],[497.1,26.87],[497.09,41.43]],[[497.14,0.86],[497.15,2.55],[497.16,3.84],[497.17,0.81],[497.18,7.75]]]
["binance-futures","BNBUSDT",1725768787560,[[497.11,61.51],[497.1,21.69],[497.09,16.16],[497.08,29.66],[497.07,10.66]],[[497.12,1.95],[497.14,0.74],[497.17,15.89],[497.18,13.85],[497.21,3.89]]]
["binance-futures","BNBUSDT",1725768806524,[[497.18,16.39],[497.17,7.03],[497.16,21.18],[497.15,20.3],[497.14,4.82]],[[497.19,11.42],[497.2,16.41],[497.21,16.29],[497.22,25.57],[497.23,22.05]]]
["binance-futures","BNBUSDT",1725768857411,[[497.22,12.93],[497.21,10.37],[497.2,20.37],[497.19,10.07],[497.18,35.56]],[[497.23,18.35],[497.24,6.9],[497.27,0.8],[497.29,0.53],[497.31,1.21]]]
["binance-futures","BNBUSDT",1725768894906,[[497.33,3.31],[497.32,11.17],[497.31,19.64],[497.3,20.7],[497.29,39.79]],[[497.34,15.84],[497.35,0.06],[497.37,4.3],[497.38,5.2],[497.39,1.94]]]
["binance-futures","BNBUSDT",1725768942404,[[496.93,14.05],[496.92,4.63],[496.91,3.33],[496.9,14.29],[496.88,3.52]],[[496.94,16.48],[496.95,18.35],[496.96,20.56],[496.97,21.27],[496.98,23.48]]]
["binance-futures","BNBUSDT",1725768986096,[[496.56,11.57],[496.55,3.33],[496.54,5.86],[496.53,2.99],[496.52,18.12]],[[496.57,15.62],[496.58,10.55],[496.59,15.62],[496.6,13.11],[496.61,11.8]]]
["binance-futures","BNBUSDT",1725769023371,[[496.56,2.1],[496.54,0.02],[496.53,5.68],[496.52,9.63],[496.51,9.53]],[[496.57,21.22],[496.58,14.32],[496.59,13.26],[496.6,8.87],[496.61,4.37]]]
["binance-futures","BNBUSDT",1725769082466,[[496.4,51.38],[496.39,5.69],[496.38,11.75],[496.37,31.87],[496.36,39.5]],[[496.41,3.39],[496.44,4.84],[496.45,2.92],[496.47,5.82],[496.49,1.93]]]
["binance-futures","BNBUSDT",1725769117554,[[496.86,9.57],[496.85,5.17],[496.84,7.85],[496.83,13.61],[496.82,11.46]],[[496.87,7.69],[496.88,6.5],[496.89,0.81],[496.9,4.42],[496.91,2.13]]]
["binance-futures","BNBUSDT",1725769178706,[[497.08,162.75],[497.07,4.04],[497.06,4.24],[497.05,9.25],[497.03,20.1]],[[497.09,10.16],[497.1,4.24],[497.11,7.88],[497.12,5.96],[497.13,1.53]]]
["binance-futures","BNBUSDT",1725769230356,[[497.16,31.19],[497.15,5.32],[497.14,7.38],[497.13,4.85],[497.12,7.39]],[[497.17,11.3],[497.18,4.58],[497.19,1.87],[497.2,13.94],[497.21,1.92]]]
["binance-futures","BNBUSDT",1725769277580,[[497.2,8.85],[497.19,6.88],[497.18,32.56],[497.17,4.08],[497.16,5.39]],[[497.21,13.11],[497.22,16.11],[497.23,15.28],[497.24,34.02],[497.25,16.8]]]
["binance-futures","BNBUSDT",1725769353884,[[497.22,13.8],[497.21,0.8],[497.2,8.06],[497.19,34.36],[497.18,19.42]],[[497.23,20.56],[497.24,18.1],[497.25,21.1],[497.26,22.12],[497.27,26.27]]]
["binance-futures","BNBUSDT",1725769403632,[[497.15,3.8],[497.14,14.84],[497.13,1.79],[497.12,8.86],[497.11,14.87]],[[497.16,34.88],[497.17,13.39],[497.18,11.21],[497.19,5.09],[497.2,1.4]]]
["binance-futures","BNBUSDT",1725769478248,[[497.18,0.46],[497.17,0.86],[497.16,0.84],[497.15,6.18],[497.14,7.46]],[[497.19,49.15],[497.2,10.28],[497.21,38.89],[497.22,24.89],[497.23,7.2]]]
["binance-futures","BNBUSDT",1725769533811,[[497.68,0.1],[497.67,1.07],[497.65,13.3],[497.64,12.8],[497.63,4.52]],[[497.69,38.3],[497.7,37.95],[497.71,25.1],[497.72,6.84],[497.73,15.24]]]
["binance-futures","BNBUSDT",1725769564548,[[497.59,27.59],[497.58,4.72],[497.57,4.16],[497.56,16.68],[497.55,20.68]],[[497.6,1.84],[497.63,4.73],[497.64,4.93],[497.65,14.5],[497.7,6.71]]]
["binance-futures","BNBUSDT",1725769618512,[[498.15,3.71],[498.14,3.73],[498.13,3.5],[498.12,5.73],[498.11,4.82]],[[498.16,13.52],[498.18,6.78],[498.19,18.06],[498.2,2.9],[498.21,4.8]]]
["binance-futures","BNBUSDT",1725769674521,[[498.0,5.85],[497.99,0.8]],[[498.01,44.56],[498.02,28.23],[498.03,23.41],[498.04,24.45],[498.05,13.79]]]
["binance-futures","BNBUSDT",1725769703186,[[498.52,8.78],[498.51,0.8],[498.5,993.35],[498.49,0.88],[498.48,8.73]],[[498.53,12.46],[498.54,3.54],[498.55,1.0],[498.56,3.54],[498.57,8.51]]]
["binance-futures","BNBUSDT",1725769760086,[[498.18,3.39],[498.17,0.99],[498.16,5.6],[498.15,37.31],[498.14,14.67]],[[498.19,13.54],[498.2,0.8],[498.21,1.86],[498.22,5.62],[498.23,9.57]]]
["binance-futures","BNBUSDT",1725769790779,[[498.22,12.84],[498.21,1.6],[498.2,9.36],[498.19,5.97],[498.18,29.75]],[[498.23,6.9],[498.24,0.57],[498.25,6.68],[498.26,1.25],[498.27,3.74]]]
["binance-futures","BNBUSDT",1725769838312,[[498.11,56.11],[498.1,17.38],[498.09,11.06],[498.08,8.31],[498.07,34.37]],[[498.12,10.23],[498.13,5.87],[498.14,1.23],[498.15,2.75],[498.18,6.5]]]
["binance-futures","BNBUSDT",1725769894105,[[498.1,41.62],[498.09,0.8],[498.08,3.96],[498.07,37.28],[498.06,44.03]],[[498.11,11.29],[498.12,1.15],[498.14,13.49],[498.15,1.19],[498.24,4.91]]]
["binance-futures","BNBUSDT",1725769923774,[[498.19,9.84],[498.18,7.56],[498.17,5.58],[498.16,5.49],[498.15,26.29]],[[498.2,5.62],[498.21,0.95],[498.22,5.53],[498.23,4.69],[498.24,14.13]]]
["binance-futures","BNBUSDT",1725769985151,[[498.15,4.62],[498.14,3.33],[498.13,13.27],[498.12,25.31],[498.11,985.62]],[[498.16,20.52],[498.17,0.8],[498.18,4.13],[498.19,12.83],[498.2,10.94]]]
["binance-futures","BNBUSDT",1725769993872,[[498.11,980.08],[498.1,15.01],[498.09,3.5],[498.08,2.51],[498.07,4.97]],[[498.12,11.33],[498.13,2.62],[498.14,4.6],[498.15,0.82],[498.16,6.18]]]
["binance-futures","BNBUSDT",1725770078627,[[498.11,719.26],[498.1,11.85],[498.09,0.06],[498.08,0.05],[498.07,2.44]],[[498.12,22.3],[498.13,0.8],[498.14,9.16],[498.15,7.56],[498.16,7.29]]]
["binance-futures","BNBUSDT",1725770085431,[[497.92,12.33],[497.91,0.62],[497.9,0.47],[497.89,2.27],[497.88,1.53]],[[497.93,30.48],[497.95,29.58],[497.96,17.46],[497.97,6.16],[497.98,13.71]]]
["binance-futures","BNBUSDT",1725770167059,[[498.06,0.55],[498.05,6.78],[498.04,2.23],[498.02,12.65]],[[498.07,4.52],[498.08,4.52],[498.09,24.39],[498.1,2.82],[498.11,1.63]]]
["binance-futures","BNBUSDT",1725770200840,[[498.04,3.02],[498.03,8.17],[498.02,24.78],[498.01,24.04],[498.0,870.55]],[[498.05,22.3],[498.06,17.46],[498.07,9.09],[498.08,9.96],[498.09,1.72]]]
["binance-futures","BNBUSDT",1725770236271,[[498.08,14.29],[498.07,7.98],[498.06,29.78],[498.04,2.14],[498.03,19.55]],[[498.09,11.15],[498.1,16.99],[498.11,6.11],[498.12,11.54],[498.13,3.35]]]
["binance-futures","BNBUSDT",1725770313409,[[498.05,582.86],[498.03,0.46],[498.02,11.78],[498.01,10.68],[497.4,1.47]],[[498.06,106.75],[498.07,14.37],[498.08,40.13],[498.09,42.83],[498.1,31.54]]]
["binance-futures","BNBUSDT",1725770318798,[[498.05,570.02],[498.03,0.46],[498.02,16.31],[498.01,11.04],[498.0,894.21]],[[498.06,112.63],[498.07,13.29],[498.08,42.68],[498.09,44.99],[498.1,32.86]]]
["binance-futures","BNBUSDT",1725770381059,[[498.04,10.64],[498.03,33.89],[498.02,16.77],[498.01,32.16],[497.99,26.01]],[[498.05,12.02],[498.06,10.16],[498.07,30.3],[498.08,40.56],[498.09,33.24]]]
["binance-futures","BNBUSDT",1725770390787,[[498.04,9.33],[498.03,9.85],[498.02,16.75],[498.01,32.16],[498.0,913.73]],[[498.05,14.18],[498.06,17.89],[498.07,3.85],[498.08,9.63],[498.09,1.47]]]
["binance-futures","BNBUSDT",1725770450141,[[498.12,89.89],[498.11,71.83],[498.1,79.69],[498.09,8.49],[498.08,37.74]],[[498.13,7.99],[498.14,10.02],[498.15,3.28],[498.16,10.88],[498.17,6.61]]]
["binance-futures","BNBUSDT",1725770488583,[[498.33,65.27],[498.32,81.64],[498.31,147.73],[498.3,40.95],[498.29,67.74]],[[498.34,24.6],[498.35,13.84],[498.36,12.18],[498.37,4.87],[498.38,9.99]]]
["binance-futures","BNBUSDT",1725770551510,[[498.58,57.57],[498.57,32.39],[498.56,54.24],[498.55,48.85],[498.54,63.04]],[[498.59,15.09],[498.6,9.76],[498.61,9.71],[498.62,20.24],[498.63,1.26]]]
["binance-futures","BNBUSDT",1725770615454,[[498.34,10.26],[498.33,10.94],[498.32,11.55],[498.31,2.49],[498.3,3.89]],[[498.35,21.71],[498.36,13.01],[498.37,12.94],[498.38,10.16],[498.39,8.32]]]
["binance-futures","BNBUSDT",1725770697861,[[498.37,31.9],[498.36,9.96],[498.35,10.11],[498.34,13.64],[498.33,15.97]],[[498.38,2.6],[498.39,1.59],[498.4,19.44],[498.41,2.42],[498.42,18.85]]]
["binance-futures","BNBUSDT",1725770721409,[[498.55,101.68],[498.54,34.41],[498.53,71.05],[498.52,48.74],[498.51,65.6]],[[498.56,0.04],[498.58,1.2],[498.59,0.63],[498.6,10.77],[498.61,6.35]]]
["binance-futures","BNBUSDT",1725770760857,[[498.55,9.4],[498.54,14.34],[498.53,31.68],[498.52,27.23],[498.51,57.08]],[[498.56,47.22],[498.57,2.88],[498.58,15.61],[498.59,7.14],[498.6,11.43]]]
["binance-futures","BNBUSDT",1725770836376,[[498.44,32.94],[498.43,5.17],[498.42,9.5],[498.41,9.56],[498.4,36.33]],[[498.45,16.24],[498.46,0.8],[498.47,6.66],[498.48,11.93],[498.49,12.05]]]
["binance-futures","BNBUSDT",1725770900803,[[498.28,3.39],[498.27,2.36],[498.26,16.38],[498.25,1006.71],[498.24,24.23]],[[498.29,33.48],[498.3,9.71],[498.31,8.69],[498.32,13.02],[498.33,13.17]]]
["binance-futures","BNBUSDT",1725770935221,[[498.29,32.7],[498.28,23.08],[498.27,58.12],[498.26,63.94],[498.25,976.29]],[[498.3,18.59],[498.31,6.67],[498.32,14.59],[498.33,0.8],[498.34,22.94]]]
["binance-futures","BNBUSDT",1725770994730,[[498.25,772.63],[498.23,0.03],[498.22,0.03],[498.21,4.53],[498.2,0.04]],[[498.26,40.86],[498.27,0.8],[498.28,32.4],[498.29,31.78],[498.3,9.96]]]
["binance-futures","BNBUSDT",1725771025416,[[498.29,37.15],[498.28,16.83],[498.27,45.92],[498.26,60.24],[498.25,438.71]],[[498.3,28.54],[498.31,13.68],[498.32,20.01],[498.33,7.52],[498.34,18.64]]]
["binance-futures","BNBUSDT",1725771083587,[[498.54,27.11],[498.53,5.0],[498.52,16.49],[498.51,24.34],[498.5,36.55]],[[498.55,28.73],[498.56,11.19],[498.57,0.8],[498.58,7.58],[498.59,11.86]]]
["binance-futures","BNBUSDT",1725771147123,[[498.52,15.39],[498.51,12.23],[498.5,21.38],[498.49,41.68],[498.48,46.57]],[[498.53,4.9],[498.54,9.96],[498.55,0.8],[498.56,17.43],[498.57,11.85]]]
["binance-futures","BNBUSDT",1725771181863,[[498.53,27.41],[498.52,0.88],[498.51,11.04],[498.5,17.18],[498.49,9.46]],[[498.54,16.52],[498.55,0.8],[498.56,14.08],[498.57,0.8],[498.58,10.36]]]
["binance-futures","BNBUSDT",1725771229341,[[499.12,13.8],[499.11,0.55],[499.1,7.93],[499.09,22.9],[499.08,27.31]],[[499.13,53.83],[499.14,3.5],[499.15,4.77],[499.16,10.01],[499.17,1.5]]]
["binance-futures","BNBUSDT",1725771266075,[[499.0,11.88],[498.99,3.11],[498.98,3.69],[498.97,45.85],[498.96,34.69]],[[499.01,4.57],[499.02,6.43],[499.03,7.73],[499.04,6.39],[499.05,5.89]]]
["binance-futures","BNBUSDT",1725771293321,[[498.95,27.87],[498.94,39.71],[498.93,2.0],[498.92,1.67],[498.91,2.3]],[[498.96,4.95],[498.97,8.94],[498.98,2.7],[498.99,18.12],[499.0,113.13]]]
["binance-futures","BNBUSDT",1725771339396,[[498.88,1.03],[498.87,3.42],[498.86,8.79],[498.85,5.08],[498.84,25.23]],[[498.89,33.66],[498.9,26.01],[498.91,13.68],[498.92,10.43],[498.93,5.17]]]
["binance-futures","BNBUSDT",1725771370163,[[499.33,29.9],[499.32,13.86],[499.31,17.8],[499.3,8.97],[499.29,1.58]],[[499.34,5.35],[499.35,1.52],[499.36,18.38],[499.37,17.8],[499.38,17.21]]]
["binance-futures","BNBUSDT",1725771416296,[[499.12,46.58],[499.11,37.51],[499.1,30.74],[499.09,33.16],[499.08,38.63]],[[499.13,1.07],[499.14,0.02],[499.15,4.65],[499.16,0.8],[499.17,3.3]]]
["binance-futures","BNBUSDT",1725771422909,[[498.97,10.82],[498.96,7.6],[498.95,5.28],[498.94,12.16],[498.93,0.8]],[[498.98,22.8],[498.99,3.64],[499.0,17.26],[499.01,30.92],[499.02,27.7]]]
["binance-futures","BNBUSDT",1725771504860,[[499.0,7.72],[498.99,0.02],[498.98,9.16],[498.97,7.98],[498.96,23.77]],[[499.01,23.04],[499.02,9.82],[499.03,27.99],[499.04,18.22],[499.05,36.1]]]
["binance-futures","BNBUSDT",1725771555037,[[498.5,10.05],[498.49,0.1],[498.48,2.24],[498.46,3.99],[498.44,15.63]],[[498.51,28.36],[498.52,16.72],[498.53,24.1],[498.54,24.94],[498.55,76.01]]]
["binance-futures","BNBUSDT",1725771566022,[[498.44,7.68],[498.42,3.91],[498.41,0.13],[498.4,4.13],[498.39,5.59]],[[498.45,23.41],[498.46,4.63],[498.47,5.01],[498.48,11.57],[498.49,12.14]]]
["binance-futures","BNBUSDT",1725771640851,[[498.43,4.59],[498.41,2.51],[498.4,17.71],[498.39,11.72],[498.35,15.36]],[[498.44,35.91],[498.45,6.51],[498.46,4.74],[498.47,2.37],[498.48,5.9]]]
["binance-futures","BNBUSDT",1725771649546,[[498.34,23.0],[498.33,2.87],[498.32,4.44],[498.31,2.33],[498.28,21.65]],[[498.35,44.61],[498.36,30.55],[498.37,2.3],[498.38,4.44],[498.39,36.59]]]
["binance-futures","BNBUSDT",1725771708962,[[498.08,11.41],[498.07,4.76],[498.06,8.04],[498.01,41.48],[498.0,874.39]],[[498.09,47.65],[498.1,5.01],[498.11,37.35],[498.12,27.54],[498.13,5.0]]]
["binance-futures","BNBUSDT",1725771717440,[[498.08,29.64],[498.07,3.5],[498.06,12.25],[498.05,959.55],[498.03,1.31]],[[498.09,26.01],[498.1,11.28],[498.11,7.63],[498.12,14.49],[498.13,13.7]]]
["binance-futures","BNBUSDT",1725771770680,[[498.05,357.38],[498.04,0.3],[498.03,0.02],[498.02,10.08],[498.01,1.59]],[[498.06,49.75],[498.07,20.53],[498.08,19.93],[498.09,41.13],[498.1,38.06]]]
["binance-futures","BNBUSDT",1725771803063,[[498.3,10.38],[498.29,10.92],[498.28,20.88],[498.27,0.83],[498.26,13.46]],[[498.31,41.74],[498.32,0.8],[498.33,0.8],[498.34,2.27],[498.35,6.73]]]
["binance-futures","BNBUSDT",1725771863856,[[498.44,9.39],[498.43,0.86],[498.42,18.75],[498.39,4.08],[498.37,5.58]],[[498.45,26.22],[498.46,39.86],[498.47,25.25],[498.48,29.67],[498.49,45.23]]]
["binance-futures","BNBUSDT",1725771901726,[[498.42,10.32],[498.41,0.54],[498.4,9.19],[498.39,2.88],[498.38,10.0]],[[498.43,43.27],[498.44,12.1],[498.45,24.6],[498.46,34.99],[498.47,41.01]]]
["binance-futures","BNBUSDT",1725771950075,[[498.35,30.07],[498.34,25.0],[498.33,2.78],[498.32,25.77],[498.31,24.19]],[[498.36,0.05],[498.37,2.6],[498.38,0.02],[498.39,4.57],[498.4,10.59]]]
["binance-futures","BNBUSDT",1725772019754,[[498.55,7.04],[498.54,15.88],[498.53,20.4],[498.52,29.09],[498.51,41.13]],[[498.56,33.57],[498.57,5.22],[498.58,9.19],[498.6,10.2],[498.61,3.54]]]
["binance-futures","BNBUSDT",1725772039271,[[498.42,2.15],[498.41,0.92],[498.4,9.96],[498.39,0.8],[498.38,9.99]],[[498.43,34.65],[498.44,9.96],[498.45,7.82],[498.46,9.96],[498.47,25.44]]]
["binance-futures","BNBUSDT",1725772102514,[[498.36,38.05],[498.35,4.3],[498.34,14.64],[498.33,16.51],[498.31,0.84]],[[498.37,1.63],[498.41,5.71],[498.43,7.49],[498.48,10.16],[498.58,2.55]]]
["binance-futures","BNBUSDT",1725772159738,[[498.46,28.94],[498.45,0.8],[498.44,45.2],[498.43,35.29],[498.4,27.64]],[[498.47,2.52],[498.48,9.06],[498.49,5.63],[498.5,9.5],[498.51,4.88]]]
["binance-futures","BNBUSDT",1725772195079,[[498.43,23.8],[498.42,40.47],[498.41,36.15],[498.4,10.0],[498.39,31.17]],[[498.44,12.13],[498.45,0.8],[498.46,8.65],[498.47,15.53],[498.48,8.65]]]
["binance-futures","BNBUSDT",1725772251454,[[498.54,54.46],[498.53,27.57],[498.52,25.0],[498.51,24.04],[498.5,104.62]],[[498.55,4.07],[498.56,7.89],[498.57,4.4],[498.58,10.52],[498.59,8.18]]]
["binance-futures","BNBUSDT",1725772281255,[[498.57,36.39],[498.56,28.56],[498.55,35.8],[498.54,15.33],[498.53,57.24]],[[498.58,0.45],[498.6,7.53],[498.61,10.15],[498.63,15.38],[498.66,3.28]]]
["binance-futures","BNBUSDT",1725772330989,[[498.56,63.93],[498.55,34.28],[498.54,49.53],[498.53,73.05],[498.52,42.53]],[[498.57,3.05],[498.58,2.02],[498.59,5.05],[498.6,9.15],[498.65,13.93]]]
["binance-futures","BNBUSDT",1725772382776,[[498.48,25.21],[498.47,4.45],[498.46,8.18],[498.45,13.12],[498.44,31.59]],[[498.49,9.43],[498.5,15.17],[498.51,21.8],[498.52,26.91],[498.53,34.69]]]
["binance-futures","BNBUSDT",1725772416855,[[498.48,21.85],[498.46,6.06],[498.45,3.58],[498.44,6.14],[498.43,13.61]],[[498.49,37.63],[498.5,14.85],[498.51,9.59],[498.52,6.08],[498.53,25.66]]]
["binance-futures","BNBUSDT",1725772460037,[[498.68,48.85],[498.67,39.39],[498.66,25.33],[498.65,44.44],[498.64,35.05]],[[498.69,16.1],[498.7,11.66],[498.71,10.02],[498.72,9.52],[498.73,6.36]]]
["binance-futures","BNBUSDT",1725772504714,[[498.87,46.68],[498.86,0.8],[498.85,17.61],[498.84,11.52],[498.83,10.1]],[[498.88,37.05],[498.89,1.22],[498.9,15.56],[498.91,0.82],[498.92,10.67]]]
["binance-futures","BNBUSDT",1725772558343,[[498.74,6.83],[498.73,3.0],[498.72,10.04],[498.71,8.85],[498.7,17.43]],[[498.75,28.19],[498.76,9.59],[498.77,21.28],[498.78,18.46],[498.79,17.37]]]
["binance-futures","BNBUSDT",1725772609048,[[498.68,0.24],[498.66,0.04],[498.65,10.46],[498.64,17.68],[498.63,1.87]],[[498.69,53.87],[498.7,18.76],[498.71,9.52],[498.72,9.23],[498.73,55.96]]]
["binance-futures","BNBUSDT",1725772649866,[[498.69,12.9],[498.68,39.91],[498.67,31.7],[498.66,19.48],[498.65,31.69]],[[498.7,18.77],[498.71,4.06],[498.72,21.51],[498.73,0.82],[498.74,6.98]]]
["binance-futures","BNBUSDT",1725772702186,[[498.49,1.51],[498.48,7.57],[498.47,3.38],[498.46,5.13],[498.45,7.43]],[[498.5,50.49],[498.51,19.27],[498.52,10.75],[498.53,29.13],[498.54,34.61]]]
["binance-futures","BNBUSDT",1725772751453,[[498.96,11.92],[498.95,8.79],[498.94,37.49],[498.93,28.2],[498.92,50.56]],[[498.97,16.27],[498.98,5.58],[498.99,0.82],[499.0,27.06],[499.01,3.15]]]
["binance-futures","BNBUSDT",1725772786260,[[498.92,25.64],[498.91,11.94],[498.9,5.25],[498.89,18.39],[498.88,43.97]],[[498.93,1.95],[498.94,4.45],[498.95,1.61],[498.96,7.41],[498.97,3.28]]]
["binance-futures","BNBUSDT",1725772832021,[[498.8,20.71],[498.79,18.26],[498.78,32.06],[498.76,26.51],[498.75,4.1]],[[498.81,17.91],[498.82,5.48],[498.83,27.24],[498.84,19.64],[498.85,6.34]]]
["binance-futures","BNBUSDT",1725772869065,[[498.96,4.1],[498.93,3.53],[498.92,8.98],[498.91,21.93],[498.86,10.84]],[[498.97,38.04],[498.98,5.71],[498.99,17.06],[499.0,37.84],[499.01,4.3]]]
["binance-futures","BNBUSDT",1725772914454,[[498.57,18.9],[498.56,5.28],[498.55,6.53],[498.54,5.26],[498.53,17.5]],[[498.58,2.95],[498.6,12.99],[498.61,14.32],[498.62,17.13],[498.64,12.67]]]
["binance-futures","BNBUSDT",1725772926798,[[498.44,0.44],[498.43,0.14],[498.41,1.64],[498.4,5.07],[498.36,5.75]],[[498.45,19.78],[498.46,16.11],[498.47,36.86],[498.48,32.54],[498.49,32.37]]]
["binance-futures","BNBUSDT",1725773003613,[[498.23,417.37],[498.22,0.1],[498.21,3.98],[498.2,7.18]],[[498.24,79.86],[498.25,25.03],[498.26,19.74],[498.27,0.82],[498.28,5.97]]]
["binance-futures","BNBUSDT",1725773012518,[[498.29,19.99],[498.28,22.74],[498.27,21.93],[498.26,20.1],[498.25,36.81]],[[498.3,12.24],[498.31,0.04],[498.32,15.86],[498.33,11.19],[498.35,19.46]]]
["binance-futures","BNBUSDT",1725773073236,[[498.23,280.65],[498.22,1.0],[498.21,9.17],[498.2,10.73],[498.19,12.24]],[[498.24,5.44],[498.25,1.79],[498.26,11.85],[498.27,9.35],[498.28,27.43]]]
["binance-futures","BNBUSDT",1725773107249,[[498.11,66.47],[498.1,46.4],[498.09,39.25],[498.08,16.49],[498.07,49.46]],[[498.12,16.11],[498.13,0.86],[498.14,10.02],[498.15,5.79],[498.16,13.07]]]
["binance-futures","BNBUSDT",1725773169133,[[498.17,57.54],[498.16,48.0],[498.15,20.55],[498.14,54.11],[498.13,34.9]],[[498.18,0.83],[498.2,0.87],[498.21,5.89],[498.23,13.08],[498.28,37.66]]]
["binance-futures","BNBUSDT",1725773272251,[[498.54,6.97],[498.53,6.25],[498.52,20.67],[498.51,21.11],[498.5,31.99]],[[498.55,34.36],[498.56,10.86],[498.57,8.56],[498.58,9.42],[498.59,0.87]]]
["binance-futures","BNBUSDT",1725773279465,[[498.63,2.81],[498.61,21.35],[498.6,27.76],[498.59,35.06],[498.58,31.1]],[[498.64,60.63],[498.65,32.38],[498.66,21.5],[498.67,0.87],[498.68,7.85]]]
["binance-futures","BNBUSDT",1725773340154,[[498.42,34.3],[498.41,4.31],[498.4,7.53],[498.39,6.99],[498.38,13.61]],[[498.43,1.98],[498.44,7.53],[498.45,0.8],[498.46,34.31],[498.47,21.61]]]
["binance-futures","BNBUSDT",1725773396668,[[498.5,32.27],[498.49,12.77],[498.47,44.77],[498.46,38.08],[498.45,35.83]],[[498.51,3.75],[498.52,6.89],[498.53,3.73],[498.54,9.59],[498.55,10.91]]]
["binance-futures","BNBUSDT",1725773442885,[[498.58,5.36],[498.57,3.37],[498.56,5.88],[498.55,9.95],[498.53,35.21]],[[498.59,40.65],[498.6,27.03],[498.61,0.87],[498.62,5.48],[498.63,4.73]]]
["binance-futures","BNBUSDT",1725773479689,[[498.51,0.91],[498.5,4.95],[498.49,2.38],[498.48,6.01],[498.47,11.73]],[[498.52,27.33],[498.53,17.39],[498.54,21.58],[498.55,0.8],[498.56,8.56]]]
["binance-futures","BNBUSDT",1725773531914,[[498.51,6.34],[498.5,8.56],[498.49,14.96],[498.48,5.5],[498.47,3.88]],[[498.52,18.99],[498.53,2.21],[498.54,7.08],[498.55,30.88],[498.6,5.62]]]
["binance-futures","BNBUSDT",1725773598065,[[498.55,3.25],[498.54,3.9],[498.53,3.57],[498.52,5.26],[498.51,8.93]],[[498.56,20.98],[498.57,4.39],[498.58,7.82],[498.59,0.85],[498.6,5.48]]]
["binance-futures","BNBUSDT",1725773641254,[[498.67,32.07],[498.66,5.04],[498.65,3.11],[498.64,5.04],[498.63,4.34]],[[498.68,4.06],[498.7,12.74],[498.71,13.17],[498.72,32.66],[498.76,28.91]]]
["binance-futures","BNBUSDT",1725773701452,[[498.75,4.27],[498.74,2.0],[498.73,2.37],[498.72,11.47],[498.71,12.97]],[[498.76,21.43],[498.77,9.41],[498.78,6.96],[498.79,7.83],[498.8,7.06]]]
["binance-futures","BNBUSDT",1725773766273,[[498.79,9.98],[498.77,3.09],[498.76,4.67],[498.75,3.05],[498.74,16.1]],[[498.8,41.98],[498.81,6.89],[498.82,31.33],[498.83,45.93],[498.84,26.99]]]
["binance-futures","BNBUSDT",1725773798842,[[498.67,3.21],[498.66,0.8],[498.65,13.13],[498.64,25.27],[498.63,21.87]],[[498.68,16.07],[498.69,0.82],[498.7,4.63],[498.71,4.13],[498.72,5.8]]]
["binance-futures","BNBUSDT",1725773852954,[[498.49,23.66],[498.48,1.16],[498.47,3.38],[498.46,0.84],[498.45,1.2]],[[498.5,31.76],[498.51,1.89],[498.52,8.01],[498.53,11.79],[498.54,10.76]]]
["binance-futures","BNBUSDT",1725773891072,[[498.22,18.11],[498.2,1.17],[498.19,9.19],[498.18,11.21],[498.17,5.79]],[[498.23,12.39],[498.24,15.37],[498.25,23.08],[498.26,25.48],[498.27,25.32]]]
["binance-futures","BNBUSDT",1725773944254,[[498.12,23.66],[498.11,22.86],[498.1,14.83],[498.09,11.65],[498.08,12.17]],[[498.13,4.85],[498.14,0.8],[498.15,3.0],[498.16,4.62],[498.17,3.12]]]
["binance-futures","BNBUSDT",1725774011397,[[498.09,16.24],[498.07,1.47],[498.06,0.74],[498.05,120.01],[498.04,3.64]],[[498.1,46.4],[498.11,0.82],[498.12,5.01],[498.13,29.18],[498.14,32.83]]]
["binance-futures","BNBUSDT",1725774051361,[[498.38,41.07],[498.37,22.91],[498.36,19.89],[498.35,27.59],[498.34,22.64]],[[498.39,0.49],[498.4,5.51],[498.41,0.86],[498.42,20.71],[498.43,11.51]]]
["binance-futures","BNBUSDT",1725774121324,[[498.4,36.45],[498.39,9.54],[498.38,17.36],[498.37,7.63],[498.36,12.57]],[[498.41,7.41],[498.42,5.0],[498.43,0.8],[498.44,5.23],[498.45,5.2]]]
["binance-futures","BNBUSDT",1725774186527,[[498.43,18.31],[498.42,7.92],[498.41,16.38],[498.4,12.7],[498.39,6.76]],[[498.44,8.23],[498.45,0.82],[498.46,5.22],[498.47,3.74],[498.48,5.41]]]
["binance-futures","BNBUSDT",1725774239054,[[498.42,8.59],[498.41,17.06],[498.4,24.67],[498.39,0.08],[498.38,16.95]],[[498.43,15.22],[498.44,15.67],[498.45,18.73],[498.46,23.79],[498.47,28.06]]]
["binance-futures","BNBUSDT",1725774303955,[[498.49,30.22],[498.48,29.75],[498.47,24.92],[498.46,30.64],[498.45,17.98]],[[498.5,7.73],[498.51,3.36],[498.52,5.48],[498.53,4.35],[498.54,5.44]]]
["binance-futures","BNBUSDT",1725774348174,[[498.45,19.52],[498.44,12.87],[498.42,5.47],[498.41,0.99],[498.4,16.18]],[[498.46,0.51],[498.48,8.19],[498.49,1.98],[498.5,5.44],[498.51,6.22]]]
["binance-futures","BNBUSDT",1725774371179,[[498.55,28.68],[498.54,14.54],[498.53,22.24],[498.52,5.44],[498.51,12.49]],[[498.56,38.4],[498.57,2.27],[498.58,11.13],[498.59,9.81],[498.6,16.72]]]
["binance-futures","BNBUSDT",1725774422687,[[498.45,35.93],[498.44,24.83],[498.43,17.92],[498.42,28.59],[498.41,26.2]],[[498.46,6.13],[498.47,1.68],[498.48,11.21],[498.49,10.25],[498.52,5.67]]]
["binance-futures","BNBUSDT",1725774501492,[[498.39,1.27],[498.38,7.09],[498.37,8.61],[498.36,15.16],[498.35,0.8]],[[498.4,36.6],[498.41,8.55],[498.42,5.24],[498.43,5.8],[498.44,9.5]]]
["binance-futures","BNBUSDT",1725774549184,[[498.29,3.87],[498.27,8.17],[498.26,6.69],[498.25,7.17],[498.21,30.91]],[[498.3,31.25],[498.31,8.28],[498.32,17.91],[498.33,6.21],[498.34,6.15]]]
["binance-futures","BNBUSDT",1725774583326,[[498.1,674.73],[498.09,1.56],[498.07,0.73],[498.06,16.77],[498.05,119.28]],[[498.11,36.24],[498.12,6.98],[498.13,38.99],[498.14,25.8],[498.15,40.38]]]
["binance-futures","BNBUSDT",1725774631218,[[498.14,25.52],[498.13,1.64],[498.12,16.49],[498.11,18.29],[498.1,634.3]],[[498.15,9.9],[498.16,0.26],[498.17,22.07],[498.18,31.64],[498.19,13.18]]]
["binance-futures","BNBUSDT",1725774641259,[[498.14,25.01],[498.13,1.64],[498.12,19.99],[498.11,21.09],[498.1,630.43]],[[498.15,24.48],[498.16,19.56],[498.17,34.2],[498.18,27.27],[498.19,5.1]]]
["binance-futures","BNBUSDT",1725774732336,[[498.14,29.08],[498.13,7.85],[498.12,18.29],[498.11,19.94],[498.1,620.93]],[[498.15,13.84],[498.16,23.77],[498.17,12.55],[498.18,19.75],[498.19,8.25]]]
["binance-futures","BNBUSDT",1725774743051,[[498.33,76.01],[498.32,41.64],[498.31,73.14],[498.3,32.84],[498.29,32.43]],[[498.34,3.48],[498.35,0.02],[498.36,4.07],[498.37,2.8],[498.38,12.94]]]
["binance-futures","BNBUSDT",1725774816198,[[498.1,233.39],[498.09,0.06],[498.08,2.57],[498.07,7.43],[498.06,26.19]],[[498.11,43.04],[498.12,13.4],[498.13,56.85],[498.14,50.08],[498.15,24.46]]]
["binance-futures","BNBUSDT",1725774904377,[[498.05,77.68],[498.04,10.21],[498.03,4.89],[498.02,10.99],[498.01,10.47]],[[498.06,72.77],[498.07,25.41],[498.08,28.64],[498.09,14.51],[498.1,18.22]]]
["binance-futures","BNBUSDT",1725774939097,[[498.05,4.65],[498.04,9.83],[498.03,3.19],[498.02,10.99],[498.01,10.95]],[[498.06,87.99],[498.07,38.17],[498.08,15.49],[498.09,71.76],[498.1,65.35]]]
["binance-futures","BNBUSDT",1725774972565,[[497.54,19.85],[497.53,0.84],[497.52,10.08],[497.51,0.03],[497.5,32.08]],[[497.55,45.88],[497.56,9.96],[497.57,10.18],[497.58,13.64],[497.59,24.18]]]
["binance-futures","BNBUSDT",1725775020074,[[497.53,51.17],[497.52,48.29],[497.51,49.52],[497.5,52.9],[497.49,62.81]],[[497.54,55.52],[497.55,24.97],[497.56,9.96],[497.57,8.41],[497.58,11.16]]]
["binance-futures","BNBUSDT",1725775071467,[[497.51,51.01],[497.5,10.86],[497.49,11.11],[497.48,16.41],[497.47,5.05]],[[497.52,17.3],[497.53,0.82],[497.54,29.41],[497.55,31.71],[497.56,22.6]]]
["binance-futures","BNBUSDT",1725775106256,[[497.47,11.08],[497.46,9.22],[497.45,12.38],[497.44,14.95],[497.43,13.02]],[[497.48,84.16],[497.49,34.68],[497.5,30.76],[497.51,46.73],[497.52,51.43]]]
["binance-futures","BNBUSDT",1725775170768,[[497.31,23.02],[497.3,9.94],[497.28,12.07],[497.27,25.92],[497.26,22.66]],[[497.32,23.2],[497.33,12.13],[497.34,58.85],[497.35,32.81],[497.36,26.61]]]
["binance-futures","BNBUSDT",1725775206053,[[497.42,47.87],[497.41,39.28],[497.4,39.97],[497.39,48.28],[497.38,51.1]],[[497.43,15.6],[497.44,11.22],[497.45,0.66],[497.46,9.16],[497.47,20.95]]]
["binance-futures","BNBUSDT",1725775251744,[[497.8,53.15],[497.79,50.7],[497.78,63.74],[497.77,39.15],[497.76,30.41]],[[497.81,11.05],[497.82,8.02],[497.83,7.36],[497.84,8.67],[497.85,6.92]]]
["binance-futures","BNBUSDT",1725775299831,[[498.07,15.49],[498.06,9.06],[498.05,36.45],[498.04,42.01],[498.03,51.84]],[[498.08,50.98],[498.09,2.52],[498.1,8.28],[498.11,1.02],[498.12,1.55]]]
["binance-futures","BNBUSDT",1725775326477,[[498.0,38.33],[497.99,4.72],[497.98,8.26],[497.97,6.35],[497.96,8.34]],[[498.01,2.56],[498.03,5.39],[498.04,8.43],[498.05,6.1],[498.06,12.9]]]
["binance-futures","BNBUSDT",1725775400206,[[498.28,74.63],[498.27,38.07],[498.26,26.73],[498.25,43.93],[498.24,40.19]],[[498.29,5.68],[498.3,0.02],[498.31,4.49],[498.32,7.93],[498.33,7.45]]]
["binance-futures","BNBUSDT",1725775470971,[[498.33,51.64],[498.32,53.67],[498.31,38.48],[498.3,44.22],[498.29,71.8]],[[498.34,1.17],[498.35,0.05],[498.37,0.94],[498.39,0.87],[498.4,10.09]]]
["binance-futures","BNBUSDT",1725775511000,[[498.26,0.06],[498.24,1.31],[498.23,0.14],[498.22,0.02],[498.21,6.0]],[[498.27,96.72],[498.28,55.88],[498.29,48.12],[498.3,47.0],[498.31,49.22]]]
["binance-futures","BNBUSDT",1725775568327,[[498.05,7.34],[498.04,0.9],[498.03,37.06],[498.02,6.87],[498.01,20.71]],[[498.06,45.0],[498.07,10.92],[498.08,15.69],[498.1,14.39],[498.13,4.87]]]
["binance-futures","BNBUSDT",1725775608003,[[498.13,1.82],[498.11,18.32],[498.1,19.52],[498.09,29.22]],[[498.14,36.46],[498.15,8.76],[498.16,25.08],[498.17,3.42],[498.18,7.89]]]
["binance-futures","BNBUSDT",1725775658461,[[498.8,3366.81],[498.79,36.09],[498.78,4.99],[498.77,5.84],[498.76,2.34]],[[498.81,57.9],[498.82,10.96],[498.83,0.8],[498.84,15.66],[498.85,7.07]]]
["binance-futures","BNBUSDT",1725775710577,[[498.9,70.75],[498.89,34.42],[498.88,52.5],[498.87,76.93],[498.86,68.39]],[[498.91,42.67],[498.92,0.88],[498.93,2.05],[498.94,11.95],[498.95,3.76]]]
["binance-futures","BNBUSDT",1725775746254,[[498.95,1.0],[498.93,10.92],[498.92,15.01],[498.91,15.84],[498.9,10.12]],[[498.96,52.03],[498.97,0.8],[498.98,9.96],[498.99,7.04],[499.0,120.28]]]
["binance-futures","BNBUSDT",1725775797885,[[499.03,55.53],[499.02,44.13],[499.01,49.28],[499.0,2203.41],[498.99,6.61]],[[499.04,0.15],[499.06,11.16],[499.07,1.08],[499.08,12.52],[499.09,18.39]]]
["binance-futures","BNBUSDT",1725775845768,[[499.08,159.33],[499.07,5.31],[499.06,9.96],[499.05,6.64],[499.04,10.0]],[[499.09,47.02],[499.1,9.16],[499.11,0.37],[499.12,12.66],[499.13,1.23]]]
["binance-futures","BNBUSDT",1725775881069,[[498.98,84.3],[498.97,6.87],[498.96,19.98],[498.95,6.17],[498.94,9.98]],[[498.99,20.18],[499.0,13.13],[499.01,8.75],[499.02,9.16],[499.03,5.0]]]
["binance-futures","BNBUSDT",1725775941611,[[499.0,84.76],[498.99,7.41],[498.98,10.13],[498.97,5.35],[498.96,10.15]],[[499.01,3.25],[499.02,9.16],[499.04,22.95],[499.05,15.71],[499.1,14.89]]]
["binance-futures","BNBUSDT",1725775980300,[[499.01,72.02],[499.0,83.79],[498.99,3.07],[498.98,10.02],[498.97,5.39]],[[499.02,31.85],[499.04,12.55],[499.05,16.48],[499.06,21.41],[499.07,10.63]]]
["binance-futures","BNBUSDT",1725776032782,[[498.84,21.4],[498.83,5.59],[498.81,6.42],[498.8,4.2],[498.79,15.93]],[[498.85,7.62],[498.86,3.87],[498.87,7.07],[498.88,11.95],[498.89,12.66]]]
["binance-futures","BNBUSDT",1725776043814,[[498.78,12.17],[498.77,7.03],[498.76,13.38],[498.75,5.35],[498.73,0.88]],[[498.79,41.96],[498.8,14.91],[498.81,36.18],[498.82,37.95],[498.83,36.05]]]
["binance-futures","BNBUSDT",1725776120053,[[498.49,41.85],[498.48,25.11],[498.47,16.58],[498.46,19.13],[498.45,37.49]],[[498.5,49.23],[498.51,1.27],[498.52,13.69],[498.53,9.53],[498.55,6.81]]]
["binance-futures","BNBUSDT",1725776129291,[[498.49,53.68],[498.48,0.8],[498.47,5.53],[498.46,9.96],[498.45,20.37]],[[498.5,51.5],[498.51,1.27],[498.52,13.69],[498.53,14.25],[498.55,2.09]]]
["binance-futures","BNBUSDT",1725776211239,[[498.6,26.11],[498.59,5.29],[498.58,9.98],[498.57,8.2],[498.56,10.02]],[[498.61,47.07],[498.62,41.26],[498.63,28.43],[498.64,11.38],[498.65,16.46]]]
["binance-futures","BNBUSDT",1725776221859,[[498.5,2.35],[498.49,0.03],[498.48,9.21],[498.47,5.4],[498.46,9.98]],[[498.51,108.65],[498.52,47.52],[498.53,29.55],[498.54,37.69],[498.55,48.2]]]
["binance-futures","BNBUSDT",1725776297155,[[498.67,0.08],[498.66,0.73],[498.65,5.35],[498.64,9.98],[498.63,5.37]],[[498.68,108.0],[498.69,28.33],[498.7,10.73],[498.71,57.09],[498.72,42.21]]]
["binance-futures","BNBUSDT",1725776383509,[[498.0,28.72],[497.99,1.85],[497.98,9.54],[497.97,0.96],[497.96,12.16]],[[498.01,68.85],[498.02,39.6],[498.03,24.5],[498.04,9.58],[498.05,45.9]]]
["binance-futures","BNBUSDT",1725776394759,[[498.0,36.08],[497.99,2.05],[497.98,9.54],[497.97,1.03],[497.96,12.16]],[[498.01,67.79],[498.02,39.6],[498.03,24.5],[498.04,9.58],[498.05,47.47]]]
["binance-futures","BNBUSDT",1725776446873,[[497.95,6.74],[497.94,9.5],[497.93,8.74],[497.92,11.97],[497.9,9.56]],[[497.96,44.77],[497.97,1.84],[497.98,27.08],[497.99,33.97],[498.0,29.71]]]
["binance-futures","BNBUSDT",1725776487570,[[498.01,11.31],[498.0,2.86],[497.99,0.02],[497.98,10.79],[497.97,25.83]],[[498.02,55.26],[498.03,5.68],[498.04,10.71],[498.05,2.34],[498.06,10.09]]]
["binance-futures","BNBUSDT",1725776548821,[[498.1,21.06],[498.08,9.26],[498.07,28.97],[498.06,60.52]],[[498.11,36.88],[498.12,10.26],[498.13,4.18],[498.14,9.68],[498.15,7.91]]]
["binance-futures","BNBUSDT",1725776595801,[[498.34,41.12],[498.33,24.78],[498.32,48.67],[498.31,45.44],[498.3,52.15]],[[498.35,0.75],[498.36,0.04],[498.37,1.87],[498.39,0.83],[498.4,7.93]]]
["binance-futures","BNBUSDT",1725776658218,[[498.51,2.12],[498.49,27.39],[498.48,41.66],[498.47,28.78],[498.43,22.36]],[[498.52,44.1],[498.53,2.13],[498.54,10.57],[498.55,14.43],[498.56,20.2]]]
["binance-futures","BNBUSDT",1725776730392,[[498.59,34.48],[498.58,19.7],[498.57,22.3],[498.56,10.67],[498.55,34.04]],[[498.6,8.7],[498.61,1.25],[498.62,7.19],[498.63,10.79],[498.64,22.01]]]
["binance-futures","BNBUSDT",1725776782631,[[498.55,34.22],[498.54,9.79],[498.53,11.23],[498.52,31.58],[498.51,36.4]],[[498.56,8.11],[498.57,4.57],[498.58,7.19],[498.59,2.72],[498.6,7.27]]]
["binance-futures","BNBUSDT",1725776884003,[[498.55,8.61],[498.53,4.0],[498.52,13.21],[498.51,23.03],[498.49,22.2]],[[498.56,58.19],[498.57,0.82],[498.58,17.77],[498.59,32.76],[498.6,23.85]]]
["binance-futures","BNBUSDT",1725776933906,[[498.27,43.17],[498.26,34.18],[498.25,44.57],[498.24,29.67],[498.23,5.8]],[[498.28,11.86],[498.29,3.85],[498.3,6.59],[498.31,3.38],[498.32,8.13]]]
["binance-futures","BNBUSDT",1725776985856,[[498.24,12.22],[498.23,5.81],[498.22,7.0],[498.21,5.32],[498.2,10.62]],[[498.25,35.03],[498.26,20.36],[498.27,32.92],[498.28,31.36],[498.29,39.44]]]
["binance-futures","BNBUSDT",1725777055093,[[498.3,29.08],[498.29,18.55],[498.28,7.3],[498.27,4.67],[498.26,6.57]],[[498.31,15.45],[498.32,12.68],[498.33,23.39],[498.34,6.59],[498.36,15.89]]]
["binance-futures","BNBUSDT",1725777098880,[[498.2,24.86],[498.19,0.89],[498.18,6.73],[498.17,5.57],[498.16,17.64]],[[498.21,25.58],[498.22,12.97],[498.23,20.43],[498.24,30.32],[498.25,20.61]]]
["binance-futures","BNBUSDT",1725777165071,[[498.41,0.02],[498.39,3.65],[498.38,6.06],[498.37,4.02],[498.36,23.29]],[[498.42,88.96],[498.43,15.67],[498.44,27.36],[498.45,0.8],[498.46,16.28]]]
["binance-futures","BNBUSDT",1725777227386,[[498.35,47.51],[498.34,47.71],[498.33,31.84],[498.32,40.93],[498.31,25.9]],[[498.36,3.78],[498.37,0.8],[498.38,6.86],[498.39,9.32],[498.4,23.0]]]
["binance-futures","BNBUSDT",1725777264653,[[498.28,18.03],[498.27,6.47],[498.26,7.01],[498.25,3.99],[498.24,7.44]],[[498.29,38.62],[498.3,6.56],[498.31,3.85],[498.32,6.56],[498.33,12.69]]]
["binance-futures","BNBUSDT",1725777337511,[[498.32,85.98],[498.31,38.38],[498.3,51.62],[498.29,20.39],[498.28,12.66]],[[498.33,25.03],[498.34,1.2],[498.35,9.63],[498.36,11.75],[498.37,3.77]]]
["binance-futures","BNBUSDT",1725777380665,[[498.57,8.24],[498.56,6.04],[498.55,12.72],[498.54,23.95],[498.53,22.67]],[[498.58,41.55],[498.59,1.72],[498.61,1.97],[498.62,5.36],[498.63,4.59]]]
["binance-futures","BNBUSDT",1725777426069,[[498.6,17.05],[498.59,4.26],[498.58,15.99],[498.57,14.49],[498.56,6.84]],[[498.61,22.41],[498.62,8.15],[498.63,2.99],[498.64,14.99],[498.65,16.66]]]
["binance-futures","BNBUSDT",1725777501160,[[498.38,0.12],[498.36,0.33],[498.34,10.59],[498.33,3.95],[498.31,20.26]],[[498.39,105.01],[498.4,12.82],[498.41,4.66],[498.42,2.61],[498.43,18.15]]]
["binance-futures","BNBUSDT",1725777534500,[[497.92,25.21],[497.91,7.45],[497.9,14.71],[497.89,15.87],[497.88,22.5]],[[497.93,15.49],[497.94,8.51],[497.95,3.8],[497.96,13.05],[497.97,17.88]]]
["binance-futures","BNBUSDT",1725777596522,[[497.83,1.25],[497.82,5.2],[497.81,3.05],[497.8,7.12],[497.79,3.66]],[[497.84,54.93],[497.85,36.02],[497.86,34.42],[497.87,32.27],[497.88,30.97]]]
["binance-futures","BNBUSDT",1725777603653,[[497.83,21.34],[497.82,6.0],[497.81,4.2],[497.8,7.08],[497.79,3.65]],[[497.84,21.5],[497.85,24.68],[497.86,32.16],[497.87,31.86],[497.88,32.12]]]
["binance-futures","BNBUSDT",1725777670554,[[497.51,14.16],[497.5,10.37],[497.49,0.25],[497.48,1.54],[497.47,5.38]],[[497.52,16.46],[497.53,0.8],[497.54,13.65],[497.55,16.29],[497.56,10.2]]]
["binance-futures","BNBUSDT",1725777678765,[[497.54,21.15],[497.53,14.16],[497.52,23.42],[497.51,24.18],[497.5,9.42]],[[497.55,1.2],[497.56,6.46],[497.57,16.3],[497.58,22.06],[497.6,16.08]]]
["binance-futures","BNBUSDT",1725777756204,[[497.53,14.45],[497.52,5.41],[497.51,8.05],[497.5,16.05],[497.49,3.37]],[[497.54,10.68],[497.55,2.38],[497.56,5.56],[497.57,3.2],[497.58,5.54]]]
["binance-futures","BNBUSDT",1725777820511,[[497.64,26.23],[497.63,4.03],[497.62,5.29],[497.61,5.83],[497.6,11.22]],[[497.65,10.48],[497.66,7.84],[497.67,8.92],[497.68,5.25],[497.69,11.23]]]
["binance-futures","BNBUSDT",1725777834279,[[497.64,28.23],[497.63,4.03],[497.62,12.39],[497.61,12.96],[497.6,23.88]],[[497.65,2.41],[497.66,0.8],[497.67,1.22],[497.68,5.25],[497.69,0.8]]]
["binance-futures","BNBUSDT",1725777935966,[[497.64,21.87],[497.63,2.42],[497.62,0.86],[497.61,3.95],[497.6,10.13]],[[497.65,10.85],[497.66,5.22],[497.67,12.05],[497.68,22.39],[497.69,30.24]]]
["binance-futures","BNBUSDT",1725777947970,[[497.64,7.32],[497.63,5.69],[497.62,5.31],[497.61,3.39],[497.6,8.74]],[[497.65,22.73],[497.66,5.22],[497.67,10.25],[497.68,20.61],[497.69,30.24]]]
["binance-futures","BNBUSDT",1725778049799,[[497.33,40.36],[497.32,35.03],[497.31,17.9],[497.3,18.63],[497.29,17.3]],[[497.34,0.4],[497.37,23.49],[497.38,28.69],[497.39,17.79],[497.4,5.24]]]
["binance-futures","BNBUSDT",1725778057033,[[497.52,3.86],[497.5,2.0],[497.49,11.58],[497.48,7.21],[497.45,21.19]],[[497.53,28.8],[497.54,7.97],[497.55,4.54],[497.56,7.81],[497.57,6.44]]]
["binance-futures","BNBUSDT",1725778135178,[[497.33,15.47],[497.31,0.13],[497.3,3.22],[497.29,4.24],[497.28,8.61]],[[497.34,18.07],[497.35,0.8],[497.36,16.02],[497.37,30.65],[497.38,37.71]]]
["binance-futures","BNBUSDT",1725778174401,[[497.5,84.62],[497.49,31.63],[497.48,42.2],[497.47,35.64],[497.46,16.65]],[[497.51,0.94],[497.52,2.92],[497.54,2.63],[497.55,5.69],[497.56,5.07]]]
["binance-futures","BNBUSDT",1725778240742,[[497.75,4.71],[497.74,1.58],[497.73,23.14],[497.72,28.34],[497.7,2.57]],[[497.76,12.15],[497.78,38.28],[497.79,22.97],[497.8,35.44],[497.81,6.25]]]
["binance-futures","BNBUSDT",1725778308332,[[497.62,4.85],[497.6,0.08],[497.59,3.96],[497.58,6.91],[497.57,2.18]],[[497.63,46.63],[497.64,25.29],[497.65,37.09],[497.66,36.65],[497.67,25.36]]]
["binance-futures","BNBUSDT",1725778350497,[[497.55,22.39],[497.54,5.2],[497.53,4.82],[497.52,5.36],[497.51,4.57]],[[497.56,0.52],[497.57,1.05],[497.58,5.64],[497.59,4.52],[497.6,9.88]]]
["binance-futures","BNBUSDT",1725778418090,[[497.63,14.2],[497.62,10.06],[497.61,24.43],[497.6,18.65],[497.59,24.6]],[[497.64,32.59],[497.65,4.33],[497.66,5.91],[497.67,0.82],[497.68,5.0]]]
["binance-futures","BNBUSDT",1725778472900,[[497.36,4.12],[497.34,6.6],[497.33,12.92],[497.32,12.94],[497.31,22.08]],[[497.37,27.56],[497.38,14.2],[497.39,3.1],[497.4,4.98],[497.41,5.34]]]
["binance-futures","BNBUSDT",1725778521974,[[497.43,4.11],[497.41,0.02],[497.4,1.25],[497.39,6.17],[497.38,12.36]],[[497.44,29.37],[497.45,0.8],[497.46,8.03],[497.47,22.31],[497.48,25.83]]]
["binance-futures","BNBUSDT",1725778587180,[[497.46,37.08],[497.45,17.36],[497.44,18.44],[497.43,1.72],[497.41,0.65]],[[497.47,0.37],[497.5,0.94],[497.51,12.38],[497.53,6.93],[497.54,9.66]]]
["binance-futures","BNBUSDT",1725778629941,[[497.51,4.05],[497.5,10.18],[497.49,13.84],[497.48,22.88],[497.47,37.19]],[[497.52,26.75],[497.53,0.8],[497.54,5.98],[497.55,23.5],[497.56,16.63]]]
["binance-futures","BNBUSDT",1725778697458,[[497.36,4.03],[497.35,0.06],[497.34,6.84],[497.33,6.39],[497.31,2.29]],[[497.37,40.53],[497.38,33.04],[497.39,15.46],[497.4,13.06],[497.41,12.86]]]
["binance-futures","BNBUSDT",1725778760983,[[497.13,53.3],[497.12,3.96],[497.11,25.25],[497.1,16.08],[497.09,21.35]],[[497.14,0.47],[497.16,0.04],[497.17,2.3],[497.18,11.44],[497.19,14.81]]]
["binance-futures","BNBUSDT",1725778796975,[[497.4,16.22],[497.39,2.98],[497.38,4.76],[497.37,7.92],[497.36,11.29]],[[497.41,12.09],[497.42,4.92],[497.43,2.04],[497.44,4.76],[497.45,8.2]]]
["binance-futures","BNBUSDT",1725778848380,[[497.76,6.23],[497.75,2.26],[497.74,4.76],[497.73,12.31],[497.72,4.76]],[[497.77,36.16],[497.78,18.92],[497.79,21.85],[497.8,62.07],[497.81,41.61]]]
["binance-futures","BNBUSDT",1725778881760,[[497.87,53.89],[497.86,42.19],[497.85,26.88],[497.84,27.3],[497.83,31.85]],[[497.88,1.22],[497.89,0.02],[497.91,8.04],[497.92,8.75],[497.94,18.23]]]
["binance-futures","BNBUSDT",1725778935020,[[497.82,33.76],[497.79,6.75],[497.78,31.92],[497.76,6.7],[497.72,18.36]],[[497.83,9.52],[497.84,6.97],[497.85,5.1],[497.86,1.58],[497.87,32.24]]]
["binance-futures","BNBUSDT",1725778997223,[[497.86,1.37],[497.85,0.04],[497.84,0.29],[497.83,3.79],[497.82,6.25]],[[497.87,44.12],[497.88,21.0],[497.89,34.12],[497.9,23.94],[497.91,13.75]]]
["binance-futures","BNBUSDT",1725779038666,[[497.83,51.6],[497.82,12.16],[497.81,34.51],[497.8,63.22],[497.79,37.8]],[[497.84,0.06],[497.85,0.63],[497.86,0.06],[497.89,0.8],[497.9,5.73]]]
["binance-futures","BNBUSDT",1725779102844,[[497.89,4.85],[497.88,4.54],[497.87,3.78],[497.86,0.8],[497.85,2.38]],[[497.9,61.92],[497.91,11.23],[497.92,2.33],[497.93,6.48],[497.94,13.24]]]
["binance-futures","BNBUSDT",1725779139385,[[497.99,6.19],[497.98,6.95],[497.97,7.01],[497.96,21.66],[497.95,40.17]],[[498.0,32.82],[498.01,5.99],[498.02,9.31],[498.03,0.8],[498.04,8.75]]]
["binance-futures","BNBUSDT",1725779200454,[[498.28,23.73],[498.27,20.79],[498.26,30.86],[498.25,27.86],[498.24,18.81]],[[498.29,5.58],[498.3,14.57],[498.31,0.15],[498.33,12.96],[498.38,20.95]]]
["binance-futures","BNBUSDT",1725779258957,[[498.38,10.16],[498.36,2.76],[498.35,7.89],[498.34,13.19],[497.77,29.61]],[[498.39,52.11],[498.4,21.88],[498.41,10.02],[498.42,6.02],[498.43,3.81]]]
["binance-futures","BNBUSDT",1725779287354,[[498.62,19.48],[498.61,7.83],[498.6,8.66],[498.59,18.72],[498.58,32.5]],[[498.63,25.78],[498.64,9.11],[498.65,10.08],[498.66,6.26],[498.67,9.79]]]
["binance-futures","BNBUSDT",1725779327563,[[499.01,40.24],[499.0,5.2],[498.99,2.04],[498.98,5.2],[498.97,5.12]],[[499.02,28.55],[499.03,9.43],[499.04,5.49],[499.05,0.8],[499.06,7.74]]]
["binance-futures","BNBUSDT",1725779333411,[[498.97,70.39],[498.96,7.8],[498.95,15.46],[498.94,13.77],[498.93,7.62]],[[498.98,18.39],[498.99,9.96],[499.0,15.2],[499.01,9.53],[499.02,13.62]]]
["binance-futures","BNBUSDT",1725779372002,[[498.89,5.1],[498.88,1.27],[498.87,1.1],[498.86,4.59],[498.85,6.53]],[[498.9,31.92],[498.91,20.49],[498.92,25.53],[498.93,30.29],[498.94,31.12]]]
["binance-futures","BNBUSDT",1725779407347,[[499.25,70.82],[499.24,13.54],[499.23,17.73],[499.22,25.18],[499.21,18.44]],[[499.26,6.5],[499.27,0.43],[499.28,8.79],[499.29,10.32],[499.32,9.71]]]
["binance-futures","BNBUSDT",1725779470717,[[499.19,12.61],[499.18,24.14],[499.17,0.8],[499.16,55.84],[499.15,30.65]],[[499.2,32.45],[499.21,9.58],[499.22,9.09],[499.23,6.88],[499.24,15.25]]]
["binance-futures","BNBUSDT",1725779476559,[[499.18,51.5],[499.17,29.63],[499.16,24.2],[499.15,26.44],[499.14,17.87]],[[499.19,0.46],[499.2,0.05],[499.22,8.24],[499.23,7.66],[499.27,10.96]]]
["binance-futures","BNBUSDT",1725779519366,[[499.61,46.29],[499.6,6.34],[499.59,33.54],[499.58,26.89],[499.57,37.06]],[[499.62,3.83],[499.63,0.43],[499.64,1.8],[499.65,0.03],[499.66,5.54]]]
["binance-futures","BNBUSDT",1725779582349,[[499.7,11.01],[499.69,3.34],[499.67,4.12],[499.66,6.34],[499.63,3.51]],[[499.71,39.08],[499.72,20.31],[499.73,22.02],[499.74,17.21],[499.75,22.84]]]
["binance-futures","BNBUSDT",1725779590467,[[499.73,19.73],[499.72,34.85],[499.71,32.51],[499.7,18.55],[499.69,6.65]],[[499.74,15.78],[499.75,10.06],[499.76,24.91],[499.77,12.42],[499.78,26.34]]]
["binance-futures","BNBUSDT",1725779653657,[[499.65,88.19],[499.64,16.92],[499.63,19.47],[499.62,9.88],[499.61,14.83]],[[499.66,1.59],[499.67,8.78],[499.68,2.13],[499.69,9.84],[499.7,35.72]]]
["binance-futures","BNBUSDT",1725779661907,[[499.65,20.61],[499.64,13.96],[499.63,15.55],[499.62,6.36],[499.61,11.77]],[[499.66,17.04],[499.67,9.58],[499.68,6.34],[499.69,9.58],[499.7,34.25]]]
["binance-futures","BNBUSDT",1725779707135,[[499.87,10.2],[499.86,19.22],[499.85,11.26],[499.82,13.89],[499.8,0.04]],[[499.88,31.9],[499.89,29.27],[499.9,69.75],[499.91,4.36],[499.92,21.84]]]
["binance-futures","BNBUSDT",1725779759520,[[499.89,73.99],[499.88,9.65],[499.87,15.65],[499.86,14.34],[499.85,43.83]],[[499.9,41.86],[499.91,0.02],[499.92,21.33],[499.93,12.95],[499.94,26.96]]]
["binance-futures","BNBUSDT",1725779784973,[[499.98,87.46],[499.97,59.93],[499.96,51.28],[499.95,68.96],[499.94,53.28]],[[499.99,61.47],[500.0,540.99],[500.01,1.14],[500.02,4.72],[500.03,4.94]]]
["binance-futures","BNBUSDT",1725779819013,[[500.44,62.77],[500.43,38.13],[500.42,21.25],[500.41,40.49],[500.4,33.28]],[[500.45,1.8],[500.46,1.05],[500.47,0.01],[500.48,11.21],[500.49,0.81]]]
["binance-futures","BNBUSDT",1725779843571,[[500.77,16.47],[500.76,6.36],[500.75,6.03],[500.74,14.34],[500.73,6.56]],[[500.78,4.66],[500.79,3.23],[500.8,9.67],[500.81,10.89],[500.82,11.73]]]
["binance-futures","BNBUSDT",1725779883512,[[500.37,41.42],[500.36,8.87],[500.35,10.29],[500.34,13.12],[500.33,7.96]],[[500.38,3.47],[500.39,0.53],[500.4,4.92],[500.41,0.02],[500.42,4.92]]]
["binance-futures","BNBUSDT",1725779913528,[[500.34,0.9],[500.33,0.2],[500.32,5.24],[500.31,12.21],[500.3,28.31]],[[500.35,20.09],[500.36,12.68],[500.37,0.8],[500.38,5.42],[500.39,20.25]]]
["binance-futures","BNBUSDT",1725779956382,[[500.17,11.71],[500.16,7.0],[500.15,8.97],[500.14,3.81],[500.13,0.8]],[[500.18,23.76],[500.19,0.86],[500.2,3.81],[500.21,6.17],[500.22,19.44]]]
["binance-futures","BNBUSDT",1725780003421,[[500.6,10.57],[500.58,4.42],[500.57,4.21],[500.56,7.5],[500.55,2.37]],[[500.61,38.73],[500.62,4.85],[500.63,0.8],[500.64,5.56],[500.65,7.45]]]
["binance-futures","BNBUSDT",1725780030940,[[500.08,4.42],[500.07,0.08],[500.06,4.45],[500.05,1.05],[500.04,3.64]],[[500.09,52.33],[500.1,21.68],[500.11,11.92],[500.12,5.26],[500.13,2.22]]]
["binance-futures","BNBUSDT",1725780074567,[[499.83,1.51],[499.82,0.07],[499.81,1.21],[499.8,17.4],[499.79,17.43]],[[499.84,21.71],[499.85,1.23],[499.86,5.89],[499.87,3.41],[499.88,7.75]]]
["binance-futures","BNBUSDT",1725780102165,[[499.56,16.33],[499.55,7.66],[499.54,16.17],[499.53,26.55],[499.52,21.94]],[[499.57,12.02],[499.58,3.91],[499.59,5.56],[499.6,7.33],[499.61,7.18]]]
["binance-futures","BNBUSDT",1725780147344,[[499.77,39.51],[499.76,14.91],[499.75,0.84],[499.74,11.19],[499.73,1.6]],[[499.78,0.61],[499.79,0.91],[499.82,0.8],[499.83,12.12],[499.84,4.58]]]
["binance-futures","BNBUSDT",1725780194865,[[499.82,16.09],[499.81,0.02],[499.8,9.58],[499.79,9.2],[499.78,5.52]],[[499.83,8.92],[499.84,10.32],[499.85,16.12],[499.86,12.94],[499.87,19.46]]]
["binance-futures","BNBUSDT",1725780223913,[[499.66,5.04],[499.64,4.43],[499.63,4.06],[499.62,3.42],[499.57,9.72]],[[499.67,24.49],[499.68,4.02],[499.69,25.9],[499.7,16.71],[499.71,42.02]]]
["binance-futures","BNBUSDT",1725780278509,[[499.68,4.17],[499.66,0.6],[499.65,4.79],[499.64,13.59],[499.5,7.72]],[[499.69,44.94],[499.7,32.22],[499.71,11.76],[499.72,4.39],[499.73,26.2]]]
["binance-futures","BNBUSDT",1725780334194,[[499.66,10.95],[499.65,18.04],[499.64,4.59],[499.63,1.77],[499.62,7.65]],[[499.67,13.82],[499.68,5.69],[499.69,7.94],[499.7,18.71],[499.71,13.67]]]
["binance-futures","BNBUSDT",1725780366674,[[499.71,12.11],[499.7,19.57],[499.69,28.26],[499.68,29.82],[499.67,21.72]],[[499.72,6.08],[499.74,10.16],[499.75,22.62],[499.76,18.36],[499.78,4.73]]]
["binance-futures","BNBUSDT",1725780425048,[[499.91,29.75],[499.9,6.86],[499.89,5.96],[499.88,4.59],[499.87,15.17]],[[499.92,5.18],[499.93,0.56],[499.95,2.35],[499.96,6.84],[499.97,6.63]]]
["binance-futures","BNBUSDT",1725780457025,[[500.08,52.95],[500.07,3.6],[500.06,8.57],[500.05,23.31],[500.04,18.65]],[[500.09,6.92],[500.1,0.43],[500.11,9.54],[500.12,1.06],[500.13,0.81]]]
["binance-futures","BNBUSDT",1725780512554,[[500.1,60.59],[500.09,34.94],[500.08,30.6],[500.07,4.96],[500.06,9.17]],[[500.11,3.59],[500.12,0.44],[500.14,6.28],[500.15,3.14],[500.16,6.42]]]
["binance-futures","BNBUSDT",1725780567473,[[500.1,13.39],[500.09,0.8],[500.08,9.07],[500.07,13.51],[500.06,17.74]],[[500.11,20.84],[500.12,13.66],[500.13,29.82],[500.14,5.55],[500.15,2.87]]]
["binance-futures","BNBUSDT",1725780606971,[[500.25,22.88],[500.24,15.09],[500.23,26.88],[500.22,27.13],[500.21,20.68]],[[500.26,21.68],[500.29,1.81],[500.3,0.36],[500.32,6.63],[500.33,18.81]]]
["binance-futures","BNBUSDT",1725780656048,[[500.79,0.31],[500.78,3.74],[500.77,4.13],[500.76,25.67],[500.75,14.38]],[[500.8,76.5],[500.81,3.31],[500.82,4.79],[500.83,0.03],[500.86,12.45]]]
["binance-futures","BNBUSDT",1725780662816,[[500.88,10.39],[500.87,0.8],[500.86,16.44],[500.82,26.66],[500.81,0.03]],[[500.89,19.27],[500.9,20.94],[500.91,16.25],[500.92,10.18],[500.93,3.0]]]
["binance-futures","BNBUSDT",1725780738230,[[500.87,5.24],[500.86,2.77],[500.85,19.36],[500.84,8.04],[500.83,21.41]],[[500.88,7.52],[500.89,0.43],[500.9,8.55],[500.93,3.0],[500.94,0.01]]]
["binance-futures","BNBUSDT",1725780748917,[[500.83,15.22],[500.82,3.73],[500.81,1.53],[500.8,25.93],[500.79,19.51]],[[500.84,2.05],[500.87,1.0],[500.9,5.1],[500.91,0.04],[500.98,2.19]]]
["binance-futures","BNBUSDT",1725780806518,[[501.72,7.2],[501.71,8.77],[501.7,0.04],[501.69,10.48],[501.68,7.22]],[[501.73,9.14],[501.74,7.65],[501.75,24.06],[501.76,2.74],[501.77,1.53]]]
["binance-futures","BNBUSDT",1725780812223,[[501.52,17.31],[501.51,2.79],[501.5,17.05],[501.49,13.61],[501.48,28.42]],[[501.53,4.57],[501.54,3.17],[501.56,3.07],[501.57,0.33],[501.58,6.22]]]
["binance-futures","BNBUSDT",1725780851172,[[501.66,2.95],[501.65,0.8],[501.64,6.35],[501.63,7.46],[501.62,12.85]],[[501.67,2.62],[501.68,0.16],[501.72,3.04],[501.73,0.01],[501.74,1.99]]]
["binance-futures","BNBUSDT",1725780889911,[[501.63,15.58],[501.62,6.29],[501.61,25.16],[501.6,28.36],[501.59,19.81]],[[501.64,3.36],[501.65,3.98],[501.66,10.06],[501.67,13.01],[501.69,0.8]]]
["binance-futures","BNBUSDT",1725780939984,[[501.63,9.7],[501.62,3.14],[501.61,5.59],[501.6,11.13],[501.59,16.76]],[[501.64,8.84],[501.65,10.01],[501.66,2.77],[501.67,0.36],[501.68,43.9]]]
["binance-futures","BNBUSDT",1725780980319,[[501.44,0.05],[501.43,4.48],[501.42,2.4],[501.41,24.61],[501.4,20.2]],[[501.45,12.77],[501.46,6.7],[501.47,1.23],[501.48,9.63],[501.49,7.26]]]
["binance-futures","BNBUSDT",1725781010081,[[501.27,10.38],[501.26,2.09],[501.25,21.85],[501.24,22.04],[501.23,3.26]],[[501.28,28.74],[501.29,45.26],[501.3,4.89],[501.31,0.85],[501.32,4.1]]]
["binance-futures","BNBUSDT",1725781058183,[[501.33,21.71],[501.32,8.83],[501.31,21.63],[501.3,36.47],[501.29,22.65]],[[501.34,1.2],[501.35,1.43],[501.36,0.52],[501.4,1.79],[501.44,0.56]]]
["binance-futures","BNBUSDT",1725781090884,[[501.59,50.53],[501.58,2.98],[501.57,13.62],[501.56,27.54],[501.55,14.04]],[[501.6,0.96],[501.62,0.06],[501.63,10.56],[501.65,5.17],[501.66,8.15]]]
["binance-futures","BNBUSDT",1725781137380,[[501.9,9.4],[501.89,2.33],[501.88,7.47],[501.87,9.51],[501.84,20.05]],[[501.91,14.78],[501.92,6.68],[501.93,11.33],[501.94,3.33],[501.95,1.8]]]
["binance-futures","BNBUSDT",1725781181123,[[502.72,5.48],[502.71,0.6],[502.7,54.15],[502.69,28.36],[502.68,13.49]],[[502.74,2.0],[502.75,1.01],[502.86,1.48],[502.91,1.48],[502.92,1.54]]]
["binance-futures","BNBUSDT",1725781203770,[[502.66,8.3],[502.65,4.08],[502.64,20.46],[502.63,23.82],[502.62,25.72]],[[502.67,17.09],[502.68,3.75],[502.69,0.43],[502.7,1.62],[502.71,0.8]]]
["binance-futures","BNBUSDT",1725781239966,[[502.99,36.07],[502.98,20.68],[502.97,10.55],[502.96,22.72],[502.95,27.18]],[[503.0,204.81],[503.01,1.5],[503.02,2.76],[503.03,4.86],[503.05,14.62]]]
["binance-futures","BNBUSDT",1725781263153,[[503.62,3.28],[503.61,6.31],[503.59,0.17],[503.58,31.54],[503.56,0.17]],[[503.63,47.02],[503.64,9.7],[503.65,7.1],[503.66,0.3],[503.67,6.17]]]
["binance-futures","BNBUSDT",1725781309229,[[504.4,1.84],[504.39,0.06],[504.38,7.38],[504.37,24.79],[504.35,1.91]],[[504.41,6.59],[504.42,1.58],[504.43,1.58],[504.44,1.05],[504.45,0.69]]]
["binance-futures","BNBUSDT",1725781333011,[[504.28,36.87],[504.27,5.42],[504.26,8.56],[504.25,18.18],[504.24,24.61]],[[504.29,1.27],[504.3,4.41],[504.31,10.98],[504.32,3.41],[504.37,2.65]]]
["binance-futures","BNBUSDT",1725781355675,[[504.77,27.57],[504.75,4.44],[504.74,3.45],[504.73,2.53],[504.72,9.43]],[[504.78,32.01],[504.8,2.01],[504.81,1.26],[504.82,4.66],[504.83,14.23]]]
["binance-futures","BNBUSDT",1725781396495,[[504.59,48.72],[504.58,1.85],[504.57,0.82],[504.56,32.9],[504.55,68.87]],[[504.6,9.87],[504.61,1.83],[504.62,3.58],[504.63,5.57],[504.64,3.58]]]
["binance-futures","BNBUSDT",1725781433720,[[503.82,17.27],[503.81,0.03],[503.8,2.04],[503.79,8.96],[503.78,18.37]],[[503.83,12.39],[503.84,5.06],[503.85,0.8],[503.86,13.31],[503.87,0.98]]]
["binance-futures","BNBUSDT",1725781460670,[[503.82,12.42],[503.81,7.25],[503.8,60.55],[503.79,6.07],[503.78,14.73]],[[503.83,32.19],[503.84,7.08],[503.85,6.74],[503.86,3.12],[503.87,0.79]]]
["binance-futures","BNBUSDT",1725781504838,[[503.6,19.48],[503.59,0.82],[503.58,0.81],[503.57,6.92],[503.56,13.35]],[[503.61,6.42],[503.62,11.61],[503.63,2.3],[503.64,4.01],[503.65,0.79]]]
["binance-futures","BNBUSDT",1725781532198,[[503.62,16.5],[503.61,2.39],[503.6,3.83],[503.59,3.05],[503.58,4.75]],[[503.63,15.85],[503.64,4.78],[503.65,1.54],[503.66,9.91],[503.67,6.95]]]
["binance-futures","BNBUSDT",1725781579285,[[503.44,9.8],[503.43,20.15],[503.42,0.84],[503.41,31.09],[503.4,41.82]],[[503.45,14.66],[503.46,18.85],[503.47,1.22],[503.48,3.88],[503.49,1.23]]]
["binance-futures","BNBUSDT",1725781625734,[[503.13,16.83],[503.12,3.85],[503.11,2.1],[503.1,50.73],[503.09,5.55]],[[503.14,50.1],[503.15,3.39],[503.16,7.69],[503.17,7.06],[503.18,9.08]]]
["binance-futures","BNBUSDT",1725781647462,[[503.17,1.07],[503.15,2.2],[503.14,4.89],[503.13,2.37],[503.1,41.88]],[[503.18,60.19],[503.19,16.7],[503.2,167.36],[503.21,7.57],[503.22,5.24]]]
["binance-futures","BNBUSDT",1725781700877,[[503.5,0.08],[503.47,3.93],[503.46,5.08],[503.28,64.01],[503.01,31.24]],[[503.51,32.68],[503.52,1.19],[503.53,1.19],[503.55,0.45],[503.56,12.35]]]
["binance-futures","BNBUSDT",1725781731191,[[503.37,19.12],[503.36,4.66],[503.35,5.77],[503.34,15.85],[503.32,35.53]],[[503.38,15.78],[503.4,8.94],[503.41,2.5],[503.44,4.88],[503.49,2.08]]]
["binance-futures","BNBUSDT",1725781778369,[[503.7,2.18],[503.69,5.01],[503.68,5.7],[503.67,0.79],[503.66,5.33]],[[503.71,25.51],[503.72,4.47],[503.73,8.24],[503.74,3.68],[503.75,1.98]]]
["binance-futures","BNBUSDT",1725781783972,[[503.57,2.52],[503.56,5.7],[503.54,6.34],[503.53,2.73],[503.52,6.4]],[[503.58,37.95],[503.59,1.22],[503.6,27.35],[503.62,6.57],[503.63,1.59]]]
["binance-futures","BNBUSDT",1725781843226,[[503.58,16.46],[503.52,5.45],[503.51,31.22],[503.49,16.33],[503.45,21.27]],[[503.59,3.99],[503.6,6.4],[503.61,7.82],[503.62,23.58],[503.63,1.57]]]
["binance-futures","BNBUSDT",1725781849383,[[503.59,30.02],[503.58,4.46],[503.57,5.16],[503.56,6.04],[503.55,5.59]],[[503.6,9.79],[503.61,0.47],[503.62,3.71],[503.64,5.53],[503.67,3.69]]]
["binance-futures","BNBUSDT",1725781890155,[[504.16,61.7],[504.15,14.0],[504.14,18.41],[504.13,16.36],[504.12,14.24]],[[504.17,8.0],[504.18,7.2],[504.19,5.2],[504.2,0.35],[504.23,1.45]]]
["binance-futures","BNBUSDT",1725781922089,[[504.13,0.06],[504.12,1.28],[504.11,3.81],[504.1,8.27],[504.09,0.89]],[[504.14,18.4],[504.15,3.35],[504.16,6.4],[504.17,3.84],[504.18,10.31]]]
["binance-futures","BNBUSDT",1725781966786,[[503.74,1.12],[503.73,0.79],[503.72,5.34],[503.71,21.53],[503.7,151.47]],[[503.75,12.14],[503.76,1.82],[503.77,13.28],[503.78,0.01],[503.79,7.52]]]
["binance-futures","BNBUSDT",1725782035221,[[503.37,4.15],[503.36,4.08],[503.35,8.13],[503.34,21.31],[503.28,4.08]],[[503.38,14.4],[503.39,27.94],[503.4,4.51],[503.41,2.36],[503.42,6.93]]]
["binance-futures","BNBUSDT",1725782041529,[[503.25,11.97],[503.24,0.05],[503.23,1.35],[503.22,8.6],[503.21,8.37]],[[503.26,17.63],[503.27,10.36],[503.28,19.48],[503.29,2.74],[503.3,10.35]]]
["binance-futures","BNBUSDT",1725782094581,[[503.28,0.95],[503.26,16.22],[503.25,30.36],[503.24,28.93],[503.22,27.77]],[[503.29,12.22],[503.3,7.2],[503.31,10.23],[503.32,3.75],[503.33,1.19]]]
["binance-futures","BNBUSDT",1725782124803,[[503.28,6.01],[503.27,3.38],[503.26,1.6],[503.25,6.65],[503.24,3.18]],[[503.29,34.12],[503.3,5.44],[503.31,3.47],[503.32,3.94],[503.33,3.1]]]
["binance-futures","BNBUSDT",1725782172056,[[503.41,1.85],[503.4,0.79],[503.39,10.33],[503.38,14.72],[503.37,14.04]],[[503.42,85.85],[503.43,4.98],[503.44,8.17],[503.45,2.65],[503.46,9.13]]]
["binance-futures","BNBUSDT",1725782220016,[[503.07,20.31],[503.06,5.15],[503.05,6.99],[503.04,18.25],[503.03,14.7]],[[503.08,25.83],[503.09,6.98],[503.1,11.27],[503.11,1.71],[503.12,5.22]]]
["binance-futures","BNBUSDT",1725782251268,[[503.1,6.16],[503.08,8.01],[503.07,30.39],[503.06,17.2],[25.0,1.58]],[[503.11,47.96],[503.12,5.38],[503.13,1.99],[503.14,6.3],[503.16,4.45]]]
["binance-futures","BNBUSDT",1725782302437,[[502.9,24.02],[502.89,0.11],[502.88,5.84],[502.87,15.62],[502.86,8.59]],[[502.91,37.17],[502.92,4.57],[502.93,3.34],[502.94,4.57],[502.95,0.79]]]
["binance-futures","BNBUSDT",1725782333854,[[502.77,20.54],[502.76,4.97],[502.75,0.79],[502.74,6.08],[502.73,10.59]],[[502.78,20.12],[502.79,0.8],[502.8,11.43],[502.81,12.57],[502.82,5.49]]]
["binance-futures","BNBUSDT",1725782381083,[[503.02,9.65],[503.01,2.03],[503.0,9.65],[502.99,16.19],[502.95,9.56]],[[503.03,15.6],[503.04,5.07],[503.05,1.3],[503.06,4.76],[503.07,0.72]]]
["binance-futures","BNBUSDT",1725782433292,[[503.27,48.94],[503.26,17.88],[503.25,29.95],[503.24,4.6],[503.23,0.8]],[[503.28,32.29],[503.29,3.38],[503.3,4.76],[503.31,3.59],[503.32,7.57]]]
["binance-futures","BNBUSDT",1725782456236,[[503.4,78.39],[503.39,9.6],[503.38,15.84],[503.35,11.26],[503.34,35.34]],[[503.41,10.65],[503.42,4.36],[503.43,0.79],[503.44,5.5],[503.45,0.77]]]
["binance-futures","BNBUSDT",1725782498110,[[503.63,2.19],[503.62,3.13],[503.61,0.15],[503.6,14.24],[503.59,17.46]],[[503.64,33.9],[503.65,0.79],[503.66,6.42],[503.67,0.81],[503.68,8.85]]]
["binance-futures","BNBUSDT",1725782534279,[[503.6,25.9],[503.59,0.79],[503.58,5.98],[503.57,14.11],[503.56,25.6]],[[503.61,10.05],[503.62,0.11],[503.63,1.23],[503.64,5.75],[503.65,3.2]]]
["binance-futures","BNBUSDT",1725782579551,[[503.36,23.47],[503.34,0.79],[503.33,4.04],[503.32,0.79],[503.31,4.14]],[[503.37,55.19],[503.38,20.24],[503.39,4.26],[503.4,7.58],[503.44,3.93]]]
["binance-futures","BNBUSDT",1725782628315,[[503.57,1.26],[503.55,7.86],[503.54,21.22],[503.53,29.1],[503.51,21.91]],[[503.58,22.7],[503.59,0.61],[503.6,13.78],[503.61,11.14],[503.62,26.79]]]
["binance-futures","BNBUSDT",1725782665085,[[503.6,24.26],[503.59,1.08],[503.58,5.33],[503.57,15.93],[503.56,26.53]],[[503.61,9.83],[503.62,4.35],[503.63,1.78],[503.64,6.99],[503.65,5.48]]]
["binance-futures","BNBUSDT",1725782717685,[[503.53,21.28],[503.52,10.41],[503.51,2.49],[503.5,24.72],[503.49,32.24]],[[503.54,5.11],[503.55,1.88],[503.56,10.54],[503.57,12.01],[503.58,5.24]]]
["binance-futures","BNBUSDT",1725782769324,[[503.4,65.87],[503.39,39.64],[503.38,30.35],[503.37,22.44],[503.36,22.95]],[[503.41,5.76],[503.42,0.49],[503.43,1.92],[503.44,4.58],[503.45,2.61]]]
["binance-futures","BNBUSDT",1725782797505,[[503.65,10.89],[503.64,0.05],[503.63,10.46],[503.62,14.16],[503.61,5.77]],[[503.66,21.39],[503.67,0.79],[503.68,7.6],[503.69,4.34],[503.7,4.23]]]
["binance-futures","BNBUSDT",1725782843971,[[503.25,9.32],[503.24,0.79],[503.23,9.06],[503.22,12.57],[503.21,10.55]],[[503.26,32.47],[503.27,1.46],[503.29,6.28],[503.3,6.08],[503.31,2.64]]]
["binance-futures","BNBUSDT",1725782872307,[[503.02,14.21],[503.01,0.11],[503.0,15.28],[502.99,3.3],[502.98,7.69]],[[503.03,25.39],[503.04,6.92],[503.05,19.69],[503.06,101.27],[503.07,1.36]]]
["binance-futures","BNBUSDT",1725782922117,[[503.02,24.5],[503.01,8.91],[503.0,13.64],[502.99,41.08],[502.98,36.67]],[[503.03,10.11],[503.04,8.03],[503.05,0.79],[503.06,13.69],[503.07,13.39]]]
["binance-futures","BNBUSDT",1725782930205,[[502.94,0.03],[502.93,0.01],[502.92,0.25],[502.91,0.03],[502.9,0.05]],[[502.95,60.38],[502.96,15.48],[502.97,11.41],[502.98,8.12],[502.99,2.1]]]
["binance-futures","BNBUSDT",1725782994162,[[502.44,9.9],[502.41,3.99],[502.38,0.79],[502.34,37.07],[502.33,42.55]],[[502.45,25.84],[502.46,14.2],[502.47,0.36],[502.48,31.34],[502.49,15.73]]]
["binance-futures","BNBUSDT",1725783036248,[[502.57,5.75],[502.56,3.34],[502.55,4.95],[502.54,12.64],[502.53,2.02]],[[502.58,40.95],[502.59,1.23],[502.6,12.72],[502.61,11.36],[502.62,17.68]]]
["binance-futures","BNBUSDT",1725783042386,[[502.65,8.84],[502.64,4.49],[502.63,33.18],[502.62,31.68],[502.61,26.95]],[[502.66,18.01],[502.67,0.8],[502.68,4.72],[502.69,6.3],[502.7,5.1]]]
["binance-futures","BNBUSDT",1725783111500,[[502.56,15.91],[502.55,4.01],[502.54,4.85],[502.53,11.17],[502.52,39.54]],[[502.57,34.41],[502.58,4.86],[502.59,0.99],[502.61,4.55],[502.62,5.29]]]
["binance-futures","BNBUSDT",1725783120130,[[502.56,3.15],[502.54,10.27],[502.53,3.98],[502.52,36.94],[502.51,17.91]],[[502.57,37.63],[502.58,4.86],[502.59,0.81],[502.6,4.85],[502.61,3.3]]]
["binance-futures","BNBUSDT",1725783159441,[[502.3,5.38],[502.28,4.25],[502.27,0.01],[502.26,5.05],[502.25,15.96]],[[502.31,26.15],[502.32,8.71],[502.33,8.32],[502.34,4.87],[502.35,0.8]]]
["binance-futures","BNBUSDT",1725783197761,[[502.26,8.8],[502.24,5.05],[502.23,7.28],[502.21,0.87],[502.2,18.66]],[[502.27,53.49],[502.28,23.63],[502.29,16.75],[502.3,10.3],[502.31,4.83]]]
["binance-futures","BNBUSDT",1725783245758,[[502.09,45.66],[502.08,0.06],[502.07,0.24],[502.06,6.68],[502.05,12.23]],[[502.1,58.0],[502.11,3.32],[502.12,7.81],[502.13,1.61],[502.14,10.81]]]
["binance-futures","BNBUSDT",1725783276964,[[502.22,5.7],[502.2,4.45],[502.19,26.08],[502.17,26.94],[502.12,19.6]],[[502.23,17.21],[502.24,10.85],[502.25,3.2],[502.26,25.2],[502.27,17.33]]]
["binance-futures","BNBUSDT",1725783327788,[[502.41,45.62],[502.4,5.47],[502.39,21.71],[502.38,36.69],[502.37,44.97]],[[502.42,3.43],[502.43,2.57],[502.44,5.5],[502.45,1.48],[502.46,5.89]]]
["binance-futures","BNBUSDT",1725783359715,[[502.58,25.25],[502.57,0.8],[502.56,4.67],[502.55,18.54],[502.54,43.26]],[[502.59,3.52],[502.61,1.32],[502.63,3.66],[502.64,5.43],[502.89,3.99]]]
["binance-futures","BNBUSDT",1725783409804,[[502.78,14.98],[502.77,4.2],[502.76,2.73],[502.75,9.38],[502.74,13.54]],[[502.79,29.79],[502.8,5.23],[502.81,2.23],[502.82,7.25],[502.83,1.3]]]
["binance-futures","BNBUSDT",1725783457534,[[503.12,0.71],[503.1,0.8],[503.09,4.68],[503.08,7.81],[503.05,5.35]],[[503.13,16.66],[503.14,5.36],[503.15,1.04],[503.17,2.19],[503.18,4.97]]]
["binance-futures","BNBUSDT",1725783492019,[[502.97,6.21],[502.96,4.41],[502.95,3.4],[502.94,10.06],[502.93,4.2]],[[502.98,19.55],[502.99,0.81],[503.0,4.41],[503.01,4.38],[503.02,10.38]]]
["binance-futures","BNBUSDT",1725783540104,[[502.91,34.06],[502.9,15.04],[502.89,8.17],[502.88,6.09],[502.87,4.8]],[[502.92,0.4],[502.93,0.06],[502.95,0.81],[502.96,7.03],[502.97,39.93]]]
["binance-futures","BNBUSDT",1725783602803,[[502.8,1684.83],[502.79,0.91],[502.78,3.15],[502.77,16.67],[502.76,18.35]],[[502.81,43.17],[502.82,9.96],[502.83,67.49],[502.84,18.58],[502.85,18.88]]]
["binance-futures","BNBUSDT",1725783615049,[[502.88,50.69],[502.87,28.99],[502.86,56.18],[502.85,41.5],[502.84,42.24]],[[502.89,6.22],[502.9,0.83],[502.91,2.36],[502.92,3.89],[502.93,0.01]]]
["binance-futures","BNBUSDT",1725783666810,[[502.92,32.48],[502.91,4.1],[502.9,50.96],[502.89,34.58],[502.88,60.0]],[[502.93,28.17],[502.94,10.41],[502.95,2.91],[502.96,10.02],[502.97,28.48]]]
["binance-futures","BNBUSDT",1725783702157,[[502.82,25.53],[502.81,13.74],[502.8,1181.9],[502.79,0.92],[502.78,10.52]],[[502.83,15.18],[502.84,26.98],[502.85,54.08],[502.86,9.97],[502.87,8.51]]]
["binance-futures","BNBUSDT",1725783744151,[[503.8,3588.46],[503.79,0.03],[503.77,0.82],[503.76,1.6],[503.75,2.4]],[[503.81,73.98],[503.82,0.63],[503.83,131.99],[503.84,0.97],[503.87,2.66]]]
["binance-futures","BNBUSDT",1725783787373,[[503.45,6.3],[503.44,9.16],[503.43,0.01],[503.42,27.52],[503.41,19.94]],[[503.46,71.51],[503.47,9.93],[503.48,13.95],[503.49,8.3],[503.5,9.16]]]
["binance-futures","BNBUSDT",1725783819370,[[503.71,2.08],[503.7,9.96],[503.69,7.97],[503.68,17.25],[503.66,60.83]],[[503.72,77.25],[503.73,0.11],[503.74,9.59],[503.75,23.66],[503.76,15.95]]]
["binance-futures","BNBUSDT",1725783862127,[[503.94,1.08],[503.93,5.4],[503.92,11.83],[503.91,0.82],[503.9,28.49]],[[503.95,19.82],[503.96,10.38],[503.97,0.81],[503.98,13.93],[503.99,0.79]]]
["binance-futures","BNBUSDT",1725783896499,[[504.08,49.11],[504.07,5.99],[504.06,11.96],[504.05,36.03],[504.04,35.73]],[[504.09,11.16],[504.1,9.28],[504.11,1.38],[504.12,9.18],[504.28,8.38]]]
["binance-futures","BNBUSDT",1725783944276,[[503.92,47.5],[503.91,18.29],[503.9,39.25],[503.89,54.35],[503.88,42.0]],[[503.93,2.18],[503.94,9.95],[503.96,9.83],[503.99,1.0],[504.0,23.87]]]
["binance-futures","BNBUSDT",1725783983198,[[503.49,4.83],[503.48,11.9],[503.47,3.26],[503.46,33.95],[503.43,0.99]],[[503.5,32.49],[503.51,5.34],[503.52,11.97],[503.53,1.82],[503.54,4.48]]]
["binance-futures","BNBUSDT",1725784032221,[[503.44,13.26],[503.43,4.26],[503.42,21.85],[503.41,25.61],[503.4,13.33]],[[503.45,31.58],[503.46,10.38],[503.47,10.74],[503.48,10.31],[503.49,19.87]]]
["binance-futures","BNBUSDT",1725784093867,[[503.29,5.08],[503.28,9.77],[503.27,15.41],[503.26,19.23],[503.25,3.58]],[[503.3,38.49],[503.31,9.59],[503.32,9.36],[503.33,5.61],[503.34,9.59]]]
["binance-futures","BNBUSDT",1725784147737,[[503.27,3.59],[503.26,0.02],[503.25,2.88],[503.24,1.19],[503.23,8.39]],[[503.28,61.37],[503.29,13.67],[503.3,19.94],[503.31,18.14],[503.32,15.33]]]
["binance-futures","BNBUSDT",1725784181506,[[503.24,68.57],[503.23,28.47],[503.22,71.29],[503.21,64.94],[503.2,25.91]],[[503.25,17.6],[503.26,7.89],[503.27,5.6],[503.28,2.53],[503.29,6.57]]]
["binance-futures","BNBUSDT",1725784230107,[[503.79,43.89],[503.78,21.17],[503.77,4.22],[503.76,7.46],[503.73,7.73]],[[503.8,19.74],[503.81,1.22],[503.82,7.46],[503.83,5.19],[503.84,7.46]]]
["binance-futures","BNBUSDT",1725784262270,[[504.11,26.87],[504.1,7.95],[504.09,35.01],[504.08,29.2],[504.07,39.27]],[[504.12,13.63],[504.13,6.9],[504.14,13.56],[504.15,0.8],[504.16,9.71]]]
["binance-futures","BNBUSDT",1725784308229,[[504.34,144.12],[504.33,28.89],[504.32,8.64],[504.31,11.67],[504.3,15.17]],[[504.35,7.12],[504.36,9.8],[504.37,0.11],[504.38,0.35],[504.41,2.85]]]
["binance-futures","BNBUSDT",1725784315591,[[504.4,104.34],[504.39,28.7],[504.38,47.78],[504.37,29.9],[504.36,8.38]],[[504.41,1.89],[504.42,0.32],[504.43,0.09],[504.44,2.29],[504.45,4.4]]]
["binance-futures","BNBUSDT",1725784386328,[[504.34,62.98],[504.33,15.54],[504.32,32.15],[504.31,33.07],[504.3,63.57]],[[504.35,2.21],[504.36,0.05],[504.37,1.99],[504.39,4.82],[504.4,7.83]]]
["binance-futures","BNBUSDT",1725784392418,[[504.26,36.42],[504.25,6.03],[504.24,375.83],[504.23,5.01],[504.22,7.06]],[[504.27,22.65],[504.28,4.73],[504.29,9.51],[504.3,7.03],[504.31,9.85]]]
["binance-futures","BNBUSDT",1725784443889,[[504.53,3.26],[504.52,16.54],[504.51,9.51],[504.5,15.82],[504.49,8.35]],[[504.54,33.38],[504.55,1.8],[504.56,27.01],[504.58,15.97],[504.59,3.09]]]
["binance-futures","BNBUSDT",1725784473817,[[504.66,68.11],[504.65,16.21],[504.64,11.82],[504.63,29.29],[504.62,75.12]],[[504.67,3.43],[504.72,1.6],[504.73,7.04],[504.74,3.06],[504.88,16.34]]]
["binance-futures","BNBUSDT",1725784519378,[[504.39,2.47],[504.38,8.41],[504.37,17.83],[504.36,30.18],[504.34,13.97]],[[504.4,41.08],[504.41,0.02],[504.42,3.89],[504.43,2.59],[504.45,9.59]]]
["binance-futures","BNBUSDT",1725784586594,[[504.86,18.43],[504.84,7.1],[504.83,35.98],[504.82,31.32],[502.7,23.83]],[[504.87,15.1],[504.88,8.72],[504.89,4.79],[504.9,33.95],[504.91,1.28]]]
["binance-futures","BNBUSDT",1725784593291,[[505.23,1.85],[505.22,1.49],[505.21,2.92],[505.2,6.31],[505.19,7.93]],[[505.24,58.47],[505.25,1.79],[505.26,6.31],[505.27,2.54],[505.28,10.5]]]
["binance-futures","BNBUSDT",1725784633069,[[505.25,0.08],[505.24,0.06],[505.22,5.41],[505.21,5.78],[505.2,8.49]],[[505.26,31.2],[505.27,7.99],[505.28,6.2],[505.29,1.32],[505.3,31.1]]]
["binance-futures","BNBUSDT",1725784659934,[[505.4,27.49],[505.39,11.85],[505.38,24.46],[505.37,27.82],[505.36,34.81]],[[505.41,50.4],[505.42,12.4],[505.43,5.66],[505.44,18.33],[505.45,5.84]]]
["binance-futures","BNBUSDT",1725784700067,[[505.92,33.52],[505.91,21.4],[505.9,30.02],[505.89,35.92],[505.88,5.43]],[[505.93,6.01],[505.95,2.0],[505.96,5.65],[505.97,7.4],[505.98,10.78]]]
["binance-futures","BNBUSDT",1725784727554,[[505.84,27.48],[505.83,11.41],[505.82,7.24],[505.81,8.85],[505.8,26.49]],[[505.85,49.11],[505.86,22.06],[505.87,19.96],[505.88,29.64],[505.89,14.61]]]
["binance-futures","BNBUSDT",1725784777529,[[506.28,7.33],[506.26,6.21],[506.25,0.79],[506.24,6.21],[506.23,9.72]],[[506.29,33.29],[506.3,17.54],[506.32,31.45],[506.33,26.85],[506.34,6.33]]]
["binance-futures","BNBUSDT",1725784812112,[[506.02,17.71],[506.01,0.04],[506.0,6.39],[505.99,6.01],[505.98,7.98]],[[506.03,30.94],[506.04,21.15],[506.05,6.76],[506.06,6.1],[506.07,5.74]]]
["binance-futures","BNBUSDT",1725784838412,[[505.92,38.67],[505.91,0.79],[505.9,12.06],[505.89,36.9],[505.88,42.34]],[[505.93,19.37],[505.94,6.61],[505.96,0.52],[505.97,0.8],[505.98,12.29]]]
["binance-futures","BNBUSDT",1725784879957,[[505.94,15.66],[505.93,0.79],[505.92,3.67],[505.91,13.8],[505.9,0.79]],[[505.95,31.68],[505.96,6.91],[505.97,3.4],[505.98,6.16],[505.99,5.98]]]
["binance-futures","BNBUSDT",1725784918234,[[506.02,21.47],[506.01,17.87],[506.0,33.96],[505.99,5.82],[505.97,3.97]],[[506.03,1.4],[506.04,5.06],[506.05,9.18],[506.06,16.12],[506.07,10.31]]]
["binance-futures","BNBUSDT",1725784946301,[[505.83,71.94],[505.82,37.82],[505.81,40.77],[505.8,35.26],[505.79,3.3]],[[505.84,0.22],[505.85,0.01],[505.86,0.44],[505.87,0.02],[505.88,5.04]]]
["binance-futures","BNBUSDT",1725784992376,[[505.9,52.45],[505.89,14.12],[505.88,6.67],[505.87,12.98],[505.86,23.01]],[[505.91,0.04],[505.92,0.66],[505.93,0.01],[505.94,4.8],[505.95,1.01]]]
["binance-futures","BNBUSDT",1725785020364,[[505.66,24.57],[505.65,2.75],[505.64,3.44],[505.63,17.31],[505.62,18.51]],[[505.67,2.32],[505.69,2.39],[505.7,4.34],[505.71,1.59],[505.73,4.62]]]
["binance-futures","BNBUSDT",1725785067126,[[505.51,530.99],[505.5,47.39],[505.49,4.86],[505.48,4.49],[505.47,8.39]],[[505.52,21.38],[505.53,4.9],[505.54,4.95],[505.55,3.91],[505.56,4.91]]]
["binance-futures","BNBUSDT",1725785112964,[[505.33,22.86],[505.32,6.77],[505.31,0.82],[505.3,17.97],[505.29,19.57]],[[505.34,0.69],[505.35,0.43],[505.36,0.12],[505.4,12.81],[505.44,1.2]]]
["binance-futures","BNBUSDT",1725785124561,[[505.39,18.9],[505.38,6.74],[505.37,3.7],[505.36,31.6],[505.35,6.12]],[[505.4,33.7],[505.41,21.47],[505.42,10.82],[505.45,0.02],[505.48,5.37]]]
["binance-futures","BNBUSDT",1725785187724,[[505.51,1.55],[505.5,5.78],[505.49,3.54],[505.48,7.77],[505.47,8.06]],[[505.52,20.71],[505.53,9.51],[505.54,6.58],[505.55,24.06],[505.56,16.95]]]
["binance-futures","BNBUSDT",1725785220023,[[505.72,7.2],[505.7,56.28],[505.69,9.78],[505.68,38.0],[505.66,9.88]],[[505.73,23.94],[505.74,6.28],[505.75,24.5],[505.76,23.35],[505.77,0.79]]]
["binance-futures","BNBUSDT",1725785268784,[[505.44,10.92],[505.43,2.03],[505.42,2.78],[505.41,0.45],[505.4,6.34]],[[505.45,56.11],[505.46,16.08],[505.47,13.94],[505.48,25.4],[505.49,16.53]]]
["binance-futures","BNBUSDT",1725785315958,[[504.95,2.73],[504.94,5.48],[504.93,0.79],[504.92,20.71],[504.91,21.97]],[[504.96,29.58],[504.97,0.83],[504.98,8.95],[504.99,5.8],[505.0,10.01]]]
["binance-futures","BNBUSDT",1725785345293,[[504.92,9.36],[504.9,6.04],[504.82,12.18],[504.81,21.6],[504.8,69.29]],[[504.93,49.12],[504.94,34.15],[504.95,23.63],[504.96,10.13],[504.97,1.07]]]
["binance-futures","BNBUSDT",1725785395550,[[505.08,5.12],[505.07,9.39],[505.06,0.02],[505.04,5.99],[505.03,9.51]],[[505.09,47.66],[505.1,36.97],[505.11,26.77],[505.12,4.94],[505.13,28.19]]]
["binance-futures","BNBUSDT",1725785403346,[[505.06,12.53],[505.04,7.82],[505.03,9.56],[505.02,13.99],[504.98,28.53]],[[505.07,41.15],[505.08,22.05],[505.09,0.8],[505.1,5.73],[505.11,0.84]]]
["binance-futures","BNBUSDT",1725785471323,[[504.57,20.98],[504.56,6.8],[504.55,17.43],[504.54,25.47],[504.53,26.71]],[[504.58,1.44],[504.59,0.79],[504.6,23.22],[504.61,16.63],[504.62,16.45]]]
["binance-futures","BNBUSDT",1725785478634,[[504.55,11.52],[504.54,4.7],[504.53,26.71],[504.5,7.71],[504.47,3.26]],[[504.56,61.88],[504.57,20.27],[504.58,36.7],[504.59,14.34],[504.6,7.99]]]
["binance-futures","BNBUSDT",1725785538470,[[504.22,1.22],[504.21,7.05],[504.14,32.65],[504.13,8.89],[504.1,43.74]],[[504.23,27.18],[504.24,13.99],[504.25,22.25],[504.26,13.5],[504.27,25.28]]]
["binance-futures","BNBUSDT",1725785596846,[[504.27,12.08],[504.26,6.48],[504.25,7.07],[504.24,21.65],[504.18,48.6]],[[504.28,60.78],[504.29,5.26],[504.3,5.26],[504.31,15.92],[504.32,17.83]]]
["binance-futures","BNBUSDT",1725785605754,[[504.38,29.55],[504.37,11.73],[504.36,11.82],[504.35,17.84],[504.34,26.42]],[[504.39,7.05],[504.4,9.12],[504.41,3.3],[504.43,3.04],[504.44,5.26]]]
["binance-futures","BNBUSDT",1725785676112,[[504.25,13.15],[504.24,8.35],[504.23,28.31],[504.22,15.95],[504.21,16.63]],[[504.26,43.87],[504.27,3.33],[504.28,5.48],[504.3,0.79],[504.31,0.87]]]
["binance-futures","BNBUSDT",1725785685484,[[504.31,46.44],[504.3,31.12],[504.29,27.62],[504.28,49.52],[504.27,39.99]],[[504.32,17.06],[504.33,0.8],[504.34,5.47],[504.35,6.27],[504.36,5.55]]]
["binance-futures","BNBUSDT",1725785737522,[[504.15,47.53],[504.14,4.68],[504.13,47.63],[504.12,40.58],[504.11,26.12]],[[504.16,0.49],[504.17,0.79],[504.18,5.48],[504.19,17.38],[504.2,18.02]]]
["binance-futures","BNBUSDT",1725785768056,[[504.04,20.22],[504.03,8.26],[504.02,2.0],[504.01,10.7],[503.98,6.84]],[[504.05,59.54],[504.06,34.72],[504.07,24.05],[504.08,5.71],[504.09,9.02]]]
["binance-futures","BNBUSDT",1725785821564,[[504.24,46.06],[504.23,22.92],[504.22,30.43],[504.21,24.64],[504.2,23.24]],[[504.25,4.42],[504.26,5.17],[504.27,0.8],[504.28,8.72],[504.29,4.3]]]
["binance-futures","BNBUSDT",1725785851892,[[504.54,62.2],[504.53,29.32],[504.52,30.83],[504.51,38.74],[504.5,30.81]],[[504.55,2.48],[504.56,5.46],[504.57,0.79],[504.58,13.24],[504.59,15.07]]]
["binance-futures","BNBUSDT",1725785902152,[[504.52,54.78],[504.51,17.21],[504.49,35.73],[504.48,9.19],[504.47,1.84]],[[504.53,1.8],[504.54,5.42],[504.55,11.36],[504.56,15.17],[504.57,0.8]]]
["binance-futures","BNBUSDT",1725785953147,[[504.63,37.65],[504.62,32.19],[504.61,22.94],[504.6,19.97],[504.59,30.62]],[[504.64,6.11],[504.65,1.97],[504.66,10.16],[504.67,1.2],[504.68,94.47]]]
["binance-futures","BNBUSDT",1725785989518,[[504.69,1.69],[504.67,7.35],[504.66,21.5],[504.65,32.85],[504.63,26.5]],[[504.7,32.5],[504.71,8.13],[504.72,19.39],[504.73,1.2],[504.74,11.53]]]
["binance-futures","BNBUSDT",1725786034312,[[504.42,25.77],[504.41,0.79],[504.4,20.88],[504.39,17.95],[504.38,23.13]],[[504.43,7.72],[504.44,2.57],[504.45,0.8],[504.46,6.8],[504.47,5.67]]]
["binance-futures","BNBUSDT",1725786067292,[[504.69,1.86],[504.68,0.02],[504.67,5.65],[504.66,19.21],[504.65,0.98]],[[504.7,56.99],[504.71,28.81],[504.72,32.91],[504.73,3.78],[504.74,6.47]]]
["binance-futures","BNBUSDT",1725786106842,[[504.64,19.5],[504.63,0.79],[504.62,6.18],[504.61,4.18],[504.6,7.42]],[[504.65,20.56],[504.66,12.55],[504.67,4.08],[504.68,7.93],[504.69,4.38]]]
["binance-futures","BNBUSDT",1725786145085,[[504.55,4.24],[504.54,14.38],[504.53,0.01],[504.52,24.05],[504.51,16.96]],[[504.56,33.56],[504.57,0.8],[504.58,5.72],[504.59,2.94],[504.6,17.71]]]
["binance-futures","BNBUSDT",1725786170678,[[504.73,6.95],[504.69,1.6],[504.68,4.47],[504.65,9.52],[25.0,1.38]],[[504.74,33.12],[504.75,9.51],[504.76,5.14],[504.77,1.47],[504.78,5.11]]]
["binance-futures","BNBUSDT",1725786216413,[[504.73,48.65],[504.72,12.65],[504.71,21.49],[504.7,169.55],[504.69,4.79]],[[504.74,2.58],[504.76,4.65],[504.77,0.82],[504.78,6.3],[504.79,0.82]]]
["binance-futures","BNBUSDT",1725786258517,[[504.85,25.18],[504.84,13.18],[504.83,0.79],[504.82,12.7],[504.81,25.3]],[[504.86,9.09],[504.87,4.18],[504.88,7.29],[504.89,7.34],[504.92,2.39]]]
["binance-futures","BNBUSDT",1725786282249,[[504.82,29.84],[504.8,6.28],[504.79,6.42],[504.78,12.3],[504.75,7.63]],[[504.83,48.46],[504.84,16.2],[504.85,10.8],[504.86,23.19],[504.87,3.59]]]
["binance-futures","BNBUSDT",1725786323714,[[504.5,14.21],[504.49,1.48],[504.48,6.35],[504.47,13.17],[504.46,14.56]],[[504.51,27.22],[504.52,7.15],[504.53,5.06],[504.54,11.27],[504.55,33.57]]]
["binance-futures","BNBUSDT",1725786340857,[[504.56,10.31],[504.55,0.79],[504.54,6.35],[504.53,32.59],[504.52,35.48]],[[504.57,39.73],[504.58,6.78],[504.59,4.62],[504.6,7.5],[504.61,3.51]]]
["binance-futures","BNBUSDT",1725786389155,[[504.56,1.4],[504.53,3.95],[504.52,5.81],[504.51,1.68],[504.5,17.35]],[[504.57,27.29],[504.58,6.24],[504.59,8.98],[504.6,32.62],[504.61,45.68]]]
["binance-futures","BNBUSDT",1725786423762,[[504.4,44.35],[504.38,1.62],[504.37,13.19],[504.36,30.29],[504.35,28.61]],[[504.41,49.69],[504.42,8.81],[504.43,29.7],[504.44,24.86],[504.45,1.03]]]
["binance-futures","BNBUSDT",1725786449866,[[504.4,30.61],[504.39,12.42],[504.38,1.07],[504.37,3.93],[504.36,15.29]],[[504.41,13.38],[504.42,24.52],[504.43,44.68],[504.44,23.94],[504.45,1.18]]]
["binance-futures","BNBUSDT",1725786494320,[[504.49,30.69],[504.48,18.05],[504.47,46.31],[504.46,34.53],[504.45,24.37]],[[504.5,0.46],[504.51,0.01],[504.52,5.78],[504.53,37.99],[504.54,5.96]]]
["binance-futures","BNBUSDT",1725786536561,[[504.25,2.67],[504.24,3.44],[504.23,2.62],[504.22,5.81],[504.21,4.08]],[[504.26,42.78],[504.27,0.79],[504.28,52.24],[504.29,41.92],[504.3,35.2]]]
["binance-futures","BNBUSDT",1725786566716,[[504.06,13.69],[504.05,6.22],[504.04,19.3],[504.03,8.81],[503.96,3.1]],[[504.07,51.02],[504.08,17.61],[504.09,1.09],[504.1,14.09],[504.11,13.7]]]
["binance-futures","BNBUSDT",1725786601653,[[504.18,2.54],[504.17,7.58],[504.16,6.33],[504.15,0.83],[504.13,5.37]],[[504.19,33.37],[504.2,6.89],[504.21,2.0],[504.22,18.99],[504.23,21.45]]]
["binance-futures","BNBUSDT",1725786639249,[[504.24,70.7],[504.23,37.28],[504.22,39.28],[504.21,37.38],[504.2,50.89]],[[504.25,0.52],[504.26,0.05],[504.28,0.33],[504.29,3.95],[504.31,4.29]]]
["binance-futures","BNBUSDT",1725786682487,[[503.99,47.21],[503.98,1.3],[503.96,9.95],[503.95,12.26],[503.94,27.98]],[[504.0,20.42],[504.01,3.15],[504.02,5.23],[504.03,4.14],[504.04,5.25]]]
["binance-futures","BNBUSDT",1725786690319,[[504.01,36.24],[504.0,32.38],[503.99,24.93],[503.98,23.12],[503.97,19.66]],[[504.02,0.18],[504.03,3.78],[504.04,5.25],[504.05,5.18],[504.06,5.11]]]
["binance-futures","BNBUSDT",1725786755403,[[504.97,14.71],[504.96,30.36],[504.95,2.76],[504.94,9.51],[504.93,4.34]],[[505.01,0.21],[505.02,0.11],[505.03,0.21],[505.04,0.07],[505.06,0.04]]]
["binance-futures","BNBUSDT",1725786759918,[[505.1,20.83],[505.08,5.11],[505.07,12.85],[505.06,20.25],[505.04,19.04]],[[505.11,0.01],[505.12,4.97],[505.13,3.06],[505.14,4.96],[505.15,1.62]]]
["binance-futures","BNBUSDT",1725786809833,[[504.85,2.65],[504.84,8.89],[504.83,0.79],[504.81,10.4],[504.8,6.3]],[[504.86,58.43],[504.87,12.44],[504.88,34.63],[504.89,37.39],[504.9,64.43]]]
["binance-futures","BNBUSDT",1725786815396,[[504.66,10.02],[504.65,0.01],[504.64,0.06],[504.63,1.64],[504.61,12.83]],[[504.67,91.69],[504.68,30.4],[504.69,18.8],[504.7,35.76],[504.71,44.46]]]
["binance-futures","BNBUSDT",1725786851841,[[505.16,19.69],[505.15,12.64],[505.14,14.65],[505.13,21.45],[505.12,13.88]],[[505.17,4.19],[505.18,9.18],[505.19,0.01],[505.2,11.13],[505.21,3.83]]]
["binance-futures","BNBUSDT",1725786874496,[[504.63,1.7],[504.6,9.16],[504.59,0.79],[504.58,15.81],[504.57,2.25]],[[504.64,32.78],[504.65,1.64],[504.66,9.16],[504.67,10.14],[504.68,14.31]]]
["binance-futures","BNBUSDT",1725786910773,[[504.5,31.47],[504.49,12.23],[504.48,13.31],[504.47,2.32],[504.46,16.18]],[[504.51,0.09],[504.52,2.42],[504.53,3.95],[504.54,13.84],[504.55,0.83]]]
["binance-futures","BNBUSDT",1725786952863,[[505.05,27.4],[505.04,6.07],[505.03,14.81],[505.02,30.62],[505.01,17.5]],[[505.06,0.61],[505.08,5.83],[505.09,4.2],[505.1,17.89],[505.11,26.91]]]
["binance-futures","BNBUSDT",1725786970490,[[505.04,29.87],[505.03,2.51],[505.02,5.48],[505.01,6.02],[504.93,1.85]],[[505.05,38.67],[505.06,21.23],[505.07,37.32],[505.08,44.35],[505.09,27.03]]]
["binance-futures","BNBUSDT",1725787011259,[[505.08,69.39],[505.07,29.06],[505.06,32.43],[505.05,25.33],[505.04,11.52]],[[505.09,3.36],[505.1,0.43],[505.11,28.59],[505.12,1.53],[505.14,7.03]]]
["binance-futures","BNBUSDT",1725787036369,[[504.76,12.93],[504.75,14.15],[504.74,0.02],[504.73,2.12],[504.72,4.7]],[[504.77,33.2],[504.78,20.34],[504.79,12.91],[504.8,4.95],[504.81,6.99]]]
["binance-futures","BNBUSDT",1725787072672,[[503.81,37.52],[503.8,19.26],[503.79,0.61],[503.78,6.73],[503.77,11.46]],[[503.82,3.85],[503.84,7.75],[503.85,1.81],[503.86,5.41],[503.87,21.45]]]
["binance-futures","BNBUSDT",1725787107874,[[503.69,0.26],[503.68,0.99],[503.66,0.99],[503.65,0.14],[503.64,6.48]],[[503.7,46.97],[503.71,22.96],[503.72,22.06],[503.73,12.53],[503.74,23.63]]]
["binance-futures","BNBUSDT",1725787133576,[[503.68,6.17],[503.66,4.24],[503.65,3.86],[503.64,6.75],[503.63,7.39]],[[503.69,26.74],[503.7,17.23],[503.71,0.79],[503.72,41.26],[503.73,21.27]]]
["binance-futures","BNBUSDT",1725787172554,[[503.25,38.57],[503.24,2.04],[503.23,2.78],[503.22,4.25],[503.21,5.63]],[[503.26,24.05],[503.27,21.4],[503.28,15.64],[503.29,17.93],[503.3,21.23]]]
["binance-futures","BNBUSDT",1725787192883,[[503.0,293.52],[502.97,1.01],[502.96,7.53],[502.95,12.94],[502.94,1.84]],[[503.01,26.94],[503.02,11.29],[503.03,18.09],[503.04,4.06],[503.05,41.09]]]
["binance-futures","BNBUSDT",1725787226599,[[503.16,52.75],[503.15,48.28],[503.14,32.06],[503.13,0.79],[503.12,40.25]],[[503.17,18.74],[503.18,5.87],[503.19,0.02],[503.2,0.04],[503.21,19.89]]]
["binance-futures","BNBUSDT",1725787247014,[[503.17,21.26],[503.16,5.45],[503.15,2.16],[503.14,4.71],[503.13,2.13]],[[503.18,8.09],[503.21,0.5],[503.22,13.81],[503.23,9.18],[503.24,28.33]]]
["binance-futures","BNBUSDT",1725787291009,[[503.38,22.53],[503.37,0.26],[503.35,6.11],[503.34,11.48],[503.32,16.64]],[[503.39,9.19],[503.4,3.99],[503.41,4.03],[503.42,3.99],[503.43,7.46]]]
["binance-futures","BNBUSDT",1725787330609,[[503.54,15.93],[503.53,1.01],[503.52,4.62],[503.51,20.31],[503.49,0.08]],[[503.55,9.24],[503.56,3.79],[503.57,3.31],[503.58,7.97],[503.59,15.9]]]
["binance-futures","BNBUSDT",1725787377528,[[503.71,0.82],[503.7,3.6],[503.69,5.59],[503.68,9.05],[503.67,6.25]],[[503.72,17.58],[503.73,0.81],[503.74,3.6],[503.75,17.58],[503.76,9.89]]]
["binance-futures","BNBUSDT",1725787404478,[[503.82,19.07],[503.81,3.47],[503.8,5.2],[503.79,9.43],[503.78,16.03]],[[503.83,1.17],[503.85,1.71],[503.86,0.43],[503.87,2.03],[503.88,3.58]]]
["binance-futures","BNBUSDT",1725787449239,[[503.69,25.85],[503.68,4.25],[503.67,1.85],[503.66,4.25],[503.65,8.9]],[[503.7,5.43],[503.72,0.44],[503.74,2.49],[503.75,3.4],[503.79,1.35]]]
["binance-futures","BNBUSDT",1725787483552,[[503.69,1.92],[503.68,0.43],[503.67,0.79],[503.66,2.81],[503.65,1.11]],[[503.7,10.49],[503.71,0.79],[503.72,9.17],[503.73,14.8],[503.74,7.67]]]
["binance-futures","BNBUSDT",1725787531537,[[503.68,5.82],[503.67,0.79],[503.66,3.44],[503.65,8.73],[503.64,7.81]],[[503.69,10.34],[503.7,0.8],[503.71,1.2],[503.72,10.41],[503.73,13.95]]]
["binance-futures","BNBUSDT",1725787581521,[[503.67,6.45],[503.66,3.31],[503.65,10.06],[503.64,19.43],[503.63,9.3]],[[503.68,11.96],[503.69,1.63],[503.7,4.36],[503.71,5.96],[503.72,12.56]]]
["binance-futures","BNBUSDT",1725787617123,[[503.82,25.41],[503.81,11.57],[503.8,19.91],[503.79,16.51],[503.78,19.65]],[[503.83,2.49],[503.85,1.36],[503.86,2.52],[503.87,0.79],[503.88,5.55]]]
["binance-futures","BNBUSDT",1725787655036,[[503.74,44.47],[503.73,9.02],[503.72,19.26],[503.71,18.01],[503.7,19.38]],[[503.75,1.44],[503.76,0.01],[503.78,3.31],[503.79,3.93],[504.79,12.9]]]
["binance-futures","BNBUSDT",1725787674042,[[503.79,5.83],[503.78,0.06],[503.77,66.37],[503.76,3.32],[503.75,14.82]],[[503.8,20.46],[503.81,0.79],[503.82,6.81],[503.83,24.03],[503.84,25.98]]]
["binance-futures","BNBUSDT",1725787747396,[[504.86,37.55],[504.85,5.74],[504.84,13.81],[504.83,16.7],[504.82,9.16]],[[504.87,1.54],[504.88,0.07],[504.9,4.73],[504.91,0.03],[504.93,3.95]]]
["binance-futures","BNBUSDT",1725787755443,[[504.91,7.86],[504.9,4.22],[504.89,0.05],[504.88,16.62],[504.87,17.92]],[[504.92,7.97],[504.93,6.93],[504.94,1.6],[504.95,0.13],[504.96,4.93]]]
["binance-futures","BNBUSDT",1725787822483,[[503.97,22.89],[503.96,4.78],[503.95,6.29],[503.91,24.47],[503.9,9.75]],[[503.98,4.52],[503.99,4.47],[504.0,3277.97],[504.01,0.01],[504.02,24.84]]]
["binance-futures","BNBUSDT",1725787872514,[[504.01,84.31],[504.0,17.5],[503.99,14.1],[503.98,28.03],[503.97,28.3]],[[504.02,1.84],[504.03,3.36],[504.05,4.18],[504.06,11.27],[504.09,2.4]]]
["binance-futures","BNBUSDT",1725787879473,[[504.07,27.33],[504.06,13.14],[504.05,23.58],[504.03,24.52],[504.02,54.71]],[[504.08,23.39],[504.09,5.71],[504.1,9.22],[504.11,15.32],[504.12,38.27]]]
["binance-futures","BNBUSDT",1725787938509,[[503.1,42.72],[503.09,43.04],[503.08,35.01],[503.07,34.21],[503.06,35.92]],[[503.11,0.06],[503.12,18.02],[503.13,6.75],[503.14,9.18],[503.15,0.11]]]
["binance-futures","BNBUSDT",1725787944568,[[503.11,30.58],[503.1,10.44],[503.09,6.64],[503.08,16.6],[503.07,17.1]],[[503.12,15.74],[503.13,0.21],[503.14,9.16],[503.15,4.28],[503.16,9.95]]]
["binance-futures","BNBUSDT",1725788005133,[[503.04,19.62],[503.03,13.9],[503.02,9.96],[503.01,25.32],[503.0,22.82]],[[503.05,12.18],[503.06,15.01],[503.07,33.21],[503.08,34.76],[503.09,0.79]]]
["binance-futures","BNBUSDT",1725788012779,[[503.14,30.1],[503.13,17.88],[503.12,35.34],[503.11,17.92],[503.1,36.91]],[[503.15,17.89],[503.16,9.18],[503.17,4.91],[503.18,10.74],[503.19,13.25]]]
["binance-futures","BNBUSDT",1725788055369,[[503.04,14.83],[503.02,4.3],[502.99,3.3],[502.98,15.55],[502.97,0.14]],[[503.05,80.25],[503.06,9.16],[503.07,5.29],[503.08,103.34],[503.09,7.78]]]
["binance-futures","BNBUSDT",1725788085098,[[502.94,9.67],[502.91,12.25],[502.89,6.42],[502.88,4.28],[502.86,4.89]],[[502.95,7.53],[502.96,13.55],[502.97,9.35],[502.98,20.49],[502.99,41.82]]]
["binance-futures","BNBUSDT",1725788133846,[[502.84,17.12],[502.81,5.29],[502.79,6.53],[502.78,9.89],[502.76,0.68]],[[502.85,23.84],[502.86,28.92],[502.87,27.95],[502.88,24.77],[502.89,19.3]]]
["binance-futures","BNBUSDT",1725788177305,[[503.07,7.83],[503.05,7.65],[503.04,16.87],[503.03,3.75]],[[503.08,119.41],[503.09,17.16],[503.1,14.24],[503.11,27.16],[503.12,21.75]]]
["binance-futures","BNBUSDT",1725788215672,[[503.07,6.76],[503.06,6.07],[503.05,5.84],[503.04,15.76],[503.03,3.32]],[[503.08,123.13],[503.09,15.77],[503.1,1.2],[503.11,4.49],[503.12,8.44]]]
["binance-futures","BNBUSDT",1725788271662,[[502.73,17.06],[502.72,7.78],[502.71,12.17],[502.7,8.38],[502.69,7.21]],[[502.74,9.66],[502.75,0.79],[502.76,15.52],[502.77,18.39],[502.78,36.25]]]
["binance-futures","BNBUSDT",1725788309274,[[502.75,18.4],[502.74,8.35],[502.73,11.6],[502.72,10.14],[502.71,13.76]],[[502.76,1.85],[502.78,10.18],[502.79,8.49],[502.8,17.02],[502.91,44.14]]]
["binance-futures","BNBUSDT",1725788364172,[[502.4,0.29],[502.38,2.71],[502.37,9.67],[502.34,5.78],[502.33,0.56]],[[502.41,15.96],[502.42,6.53],[502.43,14.44],[502.44,23.54],[502.45,17.41]]]
["binance-futures","BNBUSDT",1725788407073,[[502.62,21.68],[502.61,3.84],[502.6,6.71],[502.59,2.3],[502.58,5.77]],[[502.63,18.38],[502.64,7.31],[502.65,6.97],[502.66,23.67],[502.67,70.1]]]
["binance-futures","BNBUSDT",1725788451654,[[502.67,5.69],[502.66,0.01],[502.65,4.45],[502.64,4.86],[502.63,4.86]],[[502.68,38.52],[502.69,31.98],[502.7,20.81],[502.71,7.53],[502.72,21.37]]]
["binance-futures","BNBUSDT",1725788482228,[[502.49,15.59],[502.48,4.43],[502.47,0.81],[502.46,9.43],[502.43,1.91]],[[502.5,8.38],[502.52,7.85],[502.53,7.44],[502.54,4.44],[502.55,27.89]]]
["binance-futures","BNBUSDT",1725788508288,[[502.24,12.36],[502.23,0.8],[502.22,3.65],[502.21,30.94],[502.19,0.9]],[[502.25,15.66],[502.26,4.43],[502.27,7.35],[502.28,7.87],[502.29,25.42]]]
["binance-futures","BNBUSDT",1725788554535,[[502.24,14.66],[502.23,1.0],[502.22,4.24],[502.21,25.83],[502.2,43.06]],[[502.25,14.47],[502.26,4.24],[502.27,8.35],[502.28,17.74],[502.29,25.43]]]
["binance-futures","BNBUSDT",1725788604069,[[502.21,12.48],[502.2,4.64],[502.19,3.32],[502.17,16.06],[502.16,11.62]],[[502.22,36.84],[502.23,25.63],[502.24,40.02],[502.25,381.16],[502.26,0.99]]]
["binance-futures","BNBUSDT",1725788633009,[[502.2,25.08],[502.19,3.61],[502.18,7.01],[502.17,0.8],[502.16,7.01]],[[502.21,18.79],[502.22,14.3],[502.23,0.8],[502.24,37.47],[502.25,367.31]]]
["binance-futures","BNBUSDT",1725788686111,[[501.94,21.44],[501.93,13.11],[501.92,7.19],[501.91,0.35],[501.9,19.31]],[[501.95,1.21],[501.96,7.19],[501.98,8.77],[501.99,0.9],[502.0,55.3]]]
["binance-futures","BNBUSDT",1725788733585,[[501.9,9.98],[501.89,3.71],[501.88,8.63],[501.87,3.09],[501.86,9.57]],[[501.91,56.29],[501.92,31.83],[501.93,23.45],[501.94,27.17],[501.95,34.46]]]
["binance-futures","BNBUSDT",1725788759871,[[502.19,32.32],[502.18,4.62],[502.16,1.6],[502.15,2.11],[502.14,2.64]],[[502.2,0.26],[502.21,3.35],[502.22,6.16],[502.23,0.8],[502.24,21.3]]]
["binance-futures","BNBUSDT",1725788808013,[[502.37,49.0],[502.36,18.06],[502.35,10.47],[502.34,16.12],[502.33,8.22]],[[502.38,0.81],[502.39,0.81],[502.4,6.4],[502.41,4.32],[502.42,18.52]]]
["binance-futures","BNBUSDT",1725788822908,[[502.15,18.3],[502.14,6.6],[502.13,14.53],[502.12,19.2],[502.11,6.49]],[[502.16,19.52],[502.17,15.16],[502.18,6.08],[502.19,3.61],[502.2,6.25]]]
["binance-futures","BNBUSDT",1725788892359,[[502.34,18.41],[502.33,16.55],[502.32,17.64],[502.31,0.8],[502.3,11.99]],[[502.35,21.72],[502.36,5.89],[502.37,6.07],[502.38,6.59],[502.39,5.88]]]
["binance-futures","BNBUSDT",1725788944054,[[502.33,33.66],[502.32,5.1],[502.31,6.46],[502.3,9.59],[502.29,6.65]],[[502.34,22.36],[502.35,3.05],[502.36,5.33],[502.37,2.91],[502.38,5.33]]]
["binance-futures","BNBUSDT",1725788976033,[[501.98,17.76],[501.96,4.6],[501.93,0.83],[501.91,0.91],[501.9,1.63]],[[501.99,68.22],[502.0,17.8],[502.01,17.16],[502.02,9.35],[502.03,14.51]]]
["binance-futures","BNBUSDT",1725789014264,[[501.9,23.05],[501.89,20.88],[501.88,19.34],[501.87,2.55],[501.86,5.42]],[[501.91,18.64],[501.92,4.52],[501.93,2.62],[501.94,14.28],[501.95,9.52]]]
["binance-futures","BNBUSDT",1725789021454,[[501.88,17.2],[501.87,7.65],[501.86,5.42],[501.85,3.9],[501.83,5.51]],[[501.89,20.26],[501.9,5.72],[501.91,0.8],[501.92,20.18],[501.93,13.15]]]
["binance-futures","BNBUSDT",1725789090002,[[502.08,40.32],[502.07,2.88],[502.06,18.48],[502.05,6.65],[502.04,5.75]],[[502.09,0.23],[502.1,1.25],[502.11,2.08],[502.12,28.55],[502.14,16.29]]]
["binance-futures","BNBUSDT",1725789099132,[[502.0,2.93],[501.99,0.04],[501.97,6.72],[501.96,12.8],[501.87,2.08]],[[502.01,34.39],[502.02,20.23],[502.03,25.77],[502.04,20.85],[502.05,20.55]]]
["binance-futures","BNBUSDT",1725789174806,[[502.02,7.05],[502.01,6.66],[502.0,39.95],[501.93,16.41],[501.89,11.39]],[[502.03,39.05],[502.04,9.87],[502.06,23.69],[502.07,35.28],[502.08,25.47]]]
["binance-futures","BNBUSDT",1725789183903,[[501.97,16.88],[501.96,5.32],[501.95,0.81],[501.94,13.93],[501.93,16.63]],[[501.98,26.83],[501.99,0.8],[502.0,6.93],[502.01,18.96],[502.02,29.92]]]
["binance-futures","BNBUSDT",1725789258939,[[502.45,29.39],[502.44,5.36],[502.43,15.16],[502.4,24.48],[502.39,34.52]],[[502.46,5.09],[502.48,3.6],[502.49,5.94],[502.5,11.14],[502.51,12.28]]]
["binance-futures","BNBUSDT",1725789262665,[[502.51,63.91],[502.5,29.52],[502.49,13.92],[502.48,16.5],[502.47,19.5]],[[502.52,0.01],[502.53,2.62],[502.54,0.01],[502.55,3.49],[502.56,8.24]]]
["binance-futures","BNBUSDT",1725789316786,[[502.6,52.61],[502.59,25.96],[502.58,10.61],[502.57,5.78],[502.56,7.91]],[[502.61,1.35],[502.62,0.02],[502.63,0.33],[502.64,4.71],[502.65,9.48]]]
["binance-futures","BNBUSDT",1725789396866,[[502.46,10.83],[502.45,7.61],[502.44,0.8],[502.43,2.4],[502.42,3.95]],[[502.47,5.18],[502.48,0.92],[502.49,1.64],[502.5,6.84],[502.51,5.85]]]
["binance-futures","BNBUSDT",1725789404204,[[502.5,0.06],[502.49,0.01],[502.48,3.0],[502.47,0.81],[502.46,6.06]],[[502.51,5.12],[502.53,3.99],[502.54,23.62],[502.55,23.37],[502.87,21.78]]]
["binance-futures","BNBUSDT",1725789455954,[[502.56,20.57],[502.55,0.8],[502.53,2.43],[502.52,3.52],[502.51,1.61]],[[502.57,5.83],[502.59,1.81],[502.6,0.8],[502.61,4.84],[502.62,14.26]]]
["binance-futures","BNBUSDT",1725789492583,[[502.65,15.33],[502.64,3.24],[502.63,12.85],[502.62,14.32],[502.61,14.23]],[[502.66,2.76],[502.67,0.81],[502.68,3.24],[502.69,3.79],[502.7,18.72]]]
["binance-futures","BNBUSDT",1725789548280,[[502.66,7.62],[502.65,4.84],[502.64,7.16],[502.63,10.01],[502.62,17.19]],[[502.67,10.15],[502.68,4.59],[502.69,0.8],[502.7,23.06],[502.71,15.15]]]
["binance-futures","BNBUSDT",1725789597049,[[502.5,9.72],[502.49,1.53],[502.48,3.99],[502.47,2.98],[502.46,3.87]],[[502.51,3.73],[502.52,0.8],[502.53,10.4],[502.54,6.62],[502.55,4.06]]]
["binance-futures","BNBUSDT",1725789625077,[[502.79,1.72],[502.78,2.55],[502.77,0.84],[502.76,22.64],[502.75,22.68]],[[502.8,15.54],[502.81,0.81],[502.83,2.81],[502.84,4.21],[502.85,2.16]]]
["binance-futures","BNBUSDT",1725789668871,[[502.94,17.83],[502.93,0.82],[502.92,3.61],[502.91,0.84],[502.9,3.62]],[[502.95,2.86],[502.96,3.59],[502.97,0.8],[502.98,5.58],[502.99,16.24]]]
["binance-futures","BNBUSDT",1725789699279,[[502.95,23.17],[502.94,6.53],[502.93,12.65],[502.92,26.12],[502.91,19.16]],[[502.96,6.45],[502.97,0.01],[502.98,2.83],[502.99,13.55],[503.0,23.39]]]
["binance-futures","BNBUSDT",1725789752409,[[502.96,41.84],[502.95,3.15],[502.94,5.19],[502.93,4.3],[502.92,15.99]],[[502.97,0.23],[502.99,0.13],[503.0,2.85],[503.01,7.47],[503.02,19.27]]]
["binance-futures","BNBUSDT",1725789799713,[[503.25,55.43],[503.24,25.32],[503.23,15.76],[503.22,4.58],[503.21,47.64]],[[503.26,0.38],[503.27,0.02],[503.28,0.08],[503.29,0.02],[503.3,10.12]]]
["binance-futures","BNBUSDT",1725789821852,[[503.11,14.31],[503.1,0.81],[503.09,1.02],[503.08,25.25],[503.07,13.96]],[[503.12,1.93],[503.14,3.64],[503.16,3.6],[503.18,12.88],[503.19,19.68]]]
["binance-futures","BNBUSDT",1725789859556,[[503.19,66.44],[503.18,0.81],[503.17,6.78],[503.16,13.0],[503.15,10.35]],[[503.2,23.53],[503.21,3.37],[503.22,4.56],[503.23,1.21],[503.24,3.62]]]
["binance-futures","BNBUSDT",1725789900250,[[503.25,36.57],[503.24,0.8],[503.23,1.02],[503.22,0.8],[503.21,16.16]],[[503.26,21.38],[503.27,0.8],[503.28,11.33],[503.29,1.64],[503.3,10.52]]]
["binance-futures","BNBUSDT",1725789934009,[[503.46,6.85],[503.45,5.33],[503.44,12.26],[503.43,8.74],[503.42,22.63]],[[503.47,67.22],[503.48,4.0],[503.49,7.8],[503.5,14.96],[503.51,1.4]]]
["binance-futures","BNBUSDT",1725789983200,[[503.49,23.18],[503.48,5.15],[503.47,8.31],[503.46,17.95],[503.45,32.05]],[[503.5,10.73],[503.51,0.17],[503.52,5.18],[503.53,4.04],[503.54,5.98]]]
["binance-futures","BNBUSDT",1725790014468,[[503.44,18.13],[503.43,3.78],[503.42,5.15],[503.41,4.55],[503.39,3.05]],[[503.45,16.97],[503.46,0.8],[503.47,0.79],[503.48,20.81],[503.49,25.77]]]
["binance-futures","BNBUSDT",1725790077370,[[503.44,31.47],[503.43,4.76],[503.42,0.79],[503.41,3.07],[503.4,7.82]],[[503.45,10.42],[503.46,4.92],[503.47,14.39],[503.48,11.53],[503.49,1.17]]]
["binance-futures","BNBUSDT",1725790120070,[[503.32,25.05],[503.31,0.84],[503.3,10.47],[503.29,11.69],[503.28,7.91]],[[503.33,7.7],[503.35,0.79],[503.36,5.85],[503.37,2.55],[503.41,24.95]]]
["binance-futures","BNBUSDT",1725790152961,[[503.13,58.52],[503.12,34.5],[503.11,33.34],[503.1,38.29],[503.09,35.96]],[[503.14,0.01],[503.15,0.36],[503.16,3.81],[503.17,2.97],[503.18,4.72]]]
["binance-futures","BNBUSDT",1725790203218,[[503.16,5.54],[503.15,0.79],[503.14,6.54],[503.13,0.79],[503.12,5.96]],[[503.17,24.31],[503.18,11.63],[503.19,7.11],[503.2,14.87],[503.21,6.98]]]
["binance-futures","BNBUSDT",1725790246685,[[503.31,33.64],[503.3,22.09],[503.29,34.46],[503.28,26.97],[503.27,23.95]],[[503.32,2.32],[503.33,2.02],[503.34,0.02],[503.35,2.47],[503.36,11.44]]]
["binance-futures","BNBUSDT",1725790303311,[[503.12,12.12],[503.11,0.79],[503.1,5.41],[503.09,6.2],[503.08,6.89]],[[503.13,1.85],[503.14,3.54],[503.15,5.16],[503.16,13.27],[503.17,24.79]]]
["binance-futures","BNBUSDT",1725790309524,[[503.39,20.23],[503.38,8.93],[503.37,19.22],[503.36,16.42],[503.35,12.34]],[[503.4,7.99],[503.42,3.55],[503.43,0.79],[503.44,3.61],[503.45,1.74]]]
["binance-futures","BNBUSDT",1725790371541,[[503.55,2.96],[503.53,7.81],[503.52,0.64],[503.51,0.78],[503.5,5.37]],[[503.56,72.41],[503.57,20.21],[503.58,24.62],[503.59,36.38],[503.6,84.48]]]
["binance-futures","BNBUSDT",1725790380404,[[503.59,25.38],[503.58,22.56],[503.57,25.79],[503.56,30.23],[503.55,21.64]],[[503.6,8.65],[503.61,0.79],[503.62,5.42],[503.63,0.79],[503.64,4.88]]]
["binance-futures","BNBUSDT",1725790432131,[[503.56,101.22],[503.55,15.86],[503.54,16.14],[503.53,11.38],[503.52,12.35]],[[503.57,4.56],[503.58,5.09],[503.59,4.1],[503.6,7.21],[503.61,4.26]]]
["binance-futures","BNBUSDT",1725790514797,[[503.43,14.7],[503.42,5.3],[503.41,1.78],[503.4,8.67],[503.39,6.12]],[[503.44,22.77],[503.45,3.89],[503.46,18.32],[503.47,31.76],[503.48,24.04]]]
["binance-futures","BNBUSDT",1725790522388,[[503.49,11.53],[503.48,5.9],[503.47,6.64],[503.46,18.42],[503.45,13.9]],[[503.5,22.83],[503.51,9.13],[503.52,38.73],[503.53,27.38],[503.54,9.12]]]
["binance-futures","BNBUSDT",1725790601940,[[503.26,19.92],[503.25,1.31],[503.24,5.75],[503.23,3.19],[503.21,13.66]],[[503.27,70.25],[503.28,6.21],[503.29,8.72],[503.3,7.39],[503.31,1.33]]]
["binance-futures","BNBUSDT",1725790608397,[[503.29,7.65],[503.28,18.64],[503.27,25.07],[503.26,26.82],[503.25,11.28]],[[503.3,18.58],[503.31,8.94],[503.32,19.83],[503.35,4.92],[503.36,15.11]]]
["binance-futures","BNBUSDT",1725790665866,[[503.21,60.14],[503.2,27.01],[503.19,27.36],[503.18,4.74],[503.17,17.6]],[[503.22,1.57],[503.24,2.52],[503.25,20.5],[503.26,4.73],[503.27,20.18]]]
["binance-futures","BNBUSDT",1725790700500,[[503.45,60.32],[503.44,25.05],[503.43,18.33],[503.42,13.09],[503.41,29.19]],[[503.46,0.22],[503.47,0.02],[503.48,3.7],[503.49,3.49],[503.5,21.36]]]
["binance-futures","BNBUSDT",1725790753589,[[503.51,30.5],[503.5,15.09],[503.49,0.01],[503.48,5.26],[503.47,6.72]],[[503.52,19.86],[503.53,14.19],[503.54,14.66],[503.55,0.79],[503.56,5.32]]]
["binance-futures","BNBUSDT",1725790798572,[[503.79,1.74],[503.78,5.29],[503.77,5.3],[503.76,17.31],[503.75,23.38]],[[503.8,18.11],[503.83,2.42],[503.84,5.97],[503.85,7.37],[503.86,15.98]]]
["binance-futures","BNBUSDT",1725790855048,[[503.95,92.25],[503.94,19.5],[503.93,29.09],[503.92,30.48],[503.91,18.75]],[[503.96,49.34],[503.97,0.44],[503.98,1.51],[503.99,1.85],[504.0,16.57]]]
["binance-futures","BNBUSDT",1725790913492,[[504.31,12.59],[504.3,6.7],[504.29,15.24],[504.28,21.66],[504.27,20.72]],[[504.32,13.37],[504.33,3.51],[504.34,5.84],[504.35,5.22],[504.36,14.55]]]
["binance-futures","BNBUSDT",1725790931630,[[504.31,9.02],[504.29,0.81],[504.28,3.62],[504.27,2.43],[504.26,3.05]],[[504.32,17.82],[504.33,1.28],[504.34,5.72],[504.35,32.97],[504.36,28.75]]]
["binance-futures","BNBUSDT",1725790984238,[[504.28,32.63],[504.27,94.24],[504.26,22.76],[504.25,22.18],[504.24,6.12]],[[504.29,1.61],[504.3,4.7],[504.31,0.8],[504.32,13.72],[504.33,15.03]]]
["binance-futures","BNBUSDT",1725791036846,[[504.43,16.91],[504.42,5.48],[504.41,21.9],[504.4,34.8],[504.39,12.45]],[[504.44,7.06],[504.45,122.14],[504.47,3.18],[504.48,5.9],[504.49,20.94]]]
["binance-futures","BNBUSDT",1725791074612,[[504.29,5.85],[504.28,0.79],[504.27,0.79],[504.26,11.33],[504.25,6.64]],[[504.3,31.48],[504.31,4.41],[504.32,5.48],[504.33,0.94],[504.34,14.91]]]
["binance-futures","BNBUSDT",1725791130940,[[504.22,40.92],[504.21,20.05],[504.2,34.58],[504.19,20.07],[504.18,5.03]],[[504.23,1.96],[504.24,0.01],[504.26,4.23],[504.27,0.8],[504.29,10.46]]]
["binance-futures","BNBUSDT",1725791164166,[[504.02,16.12],[504.01,2.39],[504.0,6.08],[503.99,2.52],[503.98,5.48]],[[504.03,26.67],[504.04,12.82],[504.05,28.91],[504.06,21.54],[504.07,33.34]]]
["binance-futures","BNBUSDT",1725791220386,[[504.24,1.8],[504.23,0.02],[504.22,0.81],[504.19,0.84],[504.18,5.32]],[[504.25,37.08],[504.26,30.7],[504.27,18.66],[504.28,7.25],[504.29,25.36]]]
["binance-futures","BNBUSDT",1725791275918,[[504.19,0.02],[504.16,0.61],[504.13,0.25],[503.99,27.24],[503.98,0.08]],[[504.2,67.52],[504.21,39.23],[504.22,25.42],[504.23,23.53],[504.24,36.48]]]
["binance-futures","BNBUSDT",1725791307735,[[504.17,30.54],[504.16,5.71],[504.15,14.52],[504.14,9.41],[504.13,11.08]],[[504.18,0.9],[504.2,0.8],[504.21,8.95],[504.22,25.13],[504.26,30.48]]]
["binance-futures","BNBUSDT",1725791337446,[[504.42,3.8],[504.41,2.29],[504.4,6.74],[504.38,5.03],[504.2,0.92]],[[504.43,24.64],[504.44,30.42],[504.45,15.82],[504.46,4.23],[504.47,18.25]]]
["binance-futures","BNBUSDT",1725791405319,[[504.0,33.19],[503.99,22.59],[503.98,15.68],[503.97,8.11],[503.96,22.98]],[[504.01,1.35],[504.02,4.12],[504.03,1.11],[504.04,11.2],[504.05,5.12]]]
["binance-futures","BNBUSDT",1725791442705,[[504.19,1.53],[504.16,4.07],[504.15,7.09],[504.14,9.14],[504.13,12.41]],[[504.2,16.88],[504.21,6.16],[504.22,5.69],[504.23,49.86],[504.24,217.63]]]
["binance-futures","BNBUSDT",1725791497903,[[503.91,2.26],[503.9,7.78],[503.89,22.63],[503.88,10.68],[503.87,14.4]],[[503.92,68.21],[503.93,1.15],[503.94,0.79],[503.95,6.25],[503.96,10.59]]]
["binance-futures","BNBUSDT",1725791534223,[[503.77,49.3],[503.75,0.79],[503.74,7.07],[503.73,11.15],[503.72,1.19]],[[503.78,5.43],[503.79,0.79],[503.8,7.49],[503.81,17.54],[503.82,17.82]]]
["binance-futures","BNBUSDT",1725791586739,[[503.83,2.11],[503.81,0.31],[503.8,3.1],[503.77,11.97],[503.71,8.82]],[[503.84,28.07],[503.85,6.6],[503.86,9.03],[503.87,15.58],[503.88,3.89]]]
["binance-futures","BNBUSDT",1725791646364,[[503.99,28.74],[503.98,10.23],[503.97,8.3],[503.96,9.32],[503.95,10.37]],[[504.0,1.99],[504.01,0.01],[504.02,2.82],[504.03,5.38],[504.04,4.05]]]
["binance-futures","BNBUSDT",1725791682401,[[504.09,18.71],[504.08,8.68],[504.07,11.23],[504.06,3.75],[504.05,3.24]],[[504.1,7.21],[504.11,0.79],[504.12,3.61],[504.13,2.63],[504.14,3.63]]]
["binance-futures","BNBUSDT",1725791739555,[[503.94,6.92],[503.93,0.8],[503.92,3.31],[503.91,0.8],[503.9,3.31]],[[503.95,5.55],[503.96,3.31],[503.97,0.79],[503.98,4.2],[503.99,4.79]]]
["binance-futures","BNBUSDT",1725791777392,[[503.72,9.36],[503.71,0.79],[503.7,3.2],[503.69,3.43],[503.68,10.88]],[[503.73,7.66],[503.74,10.27],[503.75,2.74],[503.76,3.19],[503.77,2.97]]]
["binance-futures","BNBUSDT",1725791824962,[[503.42,3.6],[503.4,4.08],[503.38,5.65],[503.37,8.6],[503.32,11.11]],[[503.43,15.22],[503.44,2.4],[503.45,9.18],[503.46,15.45],[503.47,5.54]]]
["binance-futures","BNBUSDT",1725791839701,[[503.36,3.19],[503.34,2.4],[503.33,13.07],[503.32,8.69],[503.31,16.8]],[[503.37,0.32],[503.38,2.69],[503.39,9.75],[503.4,11.41],[503.41,6.82]]]
["binance-futures","BNBUSDT",1725791929138,[[503.59,7.78],[503.58,60.84],[503.56,0.01],[503.54,0.04],[503.53,0.5]],[[503.6,12.95],[503.61,0.81],[503.62,3.7],[503.63,1.75],[503.64,13.46]]]
["binance-futures","BNBUSDT",1725791936531,[[503.6,26.24],[503.59,5.59],[503.58,58.88],[503.57,2.99],[503.56,0.01]],[[503.61,0.07],[503.62,1.5],[503.63,0.96],[503.64,0.02],[503.65,1.59]]]
["binance-futures","BNBUSDT",1725791991526,[[503.56,62.4],[503.55,0.8],[503.54,0.79],[503.53,0.79],[503.52,6.83]],[[503.57,26.41],[503.58,12.63],[503.59,0.86],[503.6,4.0],[503.61,4.57]]]
["binance-futures","BNBUSDT",1725792029732,[[503.32,10.52],[503.31,12.09],[503.3,3.74],[503.29,2.03],[503.27,3.31]],[[503.33,0.03],[503.35,0.79],[503.36,8.49],[503.37,8.82],[503.42,12.65]]]
["binance-futures","BNBUSDT",1725792086792,[[503.51,0.24],[503.47,2.01],[503.46,13.51],[502.72,16.34],[502.52,1.61]],[[503.52,43.74],[503.53,14.14],[503.54,14.53],[503.55,45.35],[503.56,22.4]]]
["binance-futures","BNBUSDT",1725792126003,[[503.43,24.32],[503.42,0.79],[503.41,0.8],[503.4,2.39],[503.39,9.3]],[[503.44,2.77],[503.45,0.8],[503.46,18.49],[503.47,14.81],[503.48,24.42]]]
["binance-futures","BNBUSDT",1725792174462,[[503.25,18.06],[503.24,3.97],[503.23,3.23],[503.22,10.51],[503.21,3.59]],[[503.26,0.38],[503.27,0.01],[503.28,0.01],[503.29,2.6],[503.3,10.18]]]
["binance-futures","BNBUSDT",1725792241220,[[503.25,12.64],[503.24,0.02],[503.22,3.61],[503.21,8.71],[503.2,12.06]],[[503.26,0.79],[503.27,0.79],[503.28,3.81],[503.29,4.98],[503.3,4.64]]]
["binance-futures","BNBUSDT",1725792295698,[[503.55,11.53],[503.54,4.36],[503.53,19.36],[503.52,26.97],[503.51,15.52]],[[503.56,0.27],[503.58,7.46],[503.59,15.35],[503.6,3.57],[503.61,7.08]]]
["binance-futures","BNBUSDT",1725792342707,[[503.16,33.98],[503.15,93.44],[503.14,4.31],[503.13,15.05],[503.12,7.53]],[[503.17,1.4],[503.18,2.46],[503.19,2.89],[503.2,4.55],[503.21,0.79]]]
["binance-futures","BNBUSDT",1725792413468,[[503.17,15.39],[503.16,21.04],[503.15,1.78],[503.14,5.18],[503.13,2.8]],[[503.18,0.22],[503.19,5.27],[503.2,3.51],[503.21,4.6],[503.22,7.52]]]
["binance-futures","BNBUSDT",1725792450755,[[503.17,1.68],[503.14,4.16],[503.13,3.28],[503.12,18.02],[503.11,0.12]],[[503.18,19.73],[503.19,5.31],[503.2,21.16],[503.21,30.01],[503.22,19.15]]]
["binance-futures","BNBUSDT",1725792514801,[[503.21,34.75],[503.2,17.71],[503.19,17.25],[503.18,10.94],[503.16,2.71]],[[503.22,0.18],[503.23,0.01],[503.24,0.02],[503.25,2.68],[503.26,10.34]]]
["binance-futures","BNBUSDT",1725792552796,[[503.18,19.54],[503.16,3.31],[503.15,1.98],[503.14,5.59],[503.13,12.19]],[[503.19,4.68],[503.2,3.5],[503.21,8.74],[503.22,7.38],[503.23,13.1]]]
["binance-futures","BNBUSDT",1725792610112,[[503.37,17.97],[503.36,3.5],[503.35,3.8],[503.34,9.89],[503.33,6.68]],[[503.38,63.31],[503.39,1.24],[503.4,3.57],[503.41,4.2],[503.42,5.07]]]
["binance-futures","BNBUSDT",1725792668379,[[503.54,8.17],[503.52,3.64],[503.51,5.51],[503.5,12.27],[503.48,3.64]],[[503.55,67.58],[503.56,11.09],[503.57,5.29],[503.58,5.9],[503.59,4.82]]]
["binance-futures","BNBUSDT",1725792713049,[[503.28,12.38],[503.27,0.83],[503.26,16.55],[503.25,0.99],[503.24,4.0]],[[503.29,12.21],[503.3,7.01],[503.31,2.04],[503.32,7.17],[503.33,29.65]]]
["binance-futures","BNBUSDT",1725792778205,[[503.41,32.84],[503.4,18.81],[503.39,13.36],[503.38,3.14],[503.37,2.39]],[[503.42,3.98],[503.43,0.91],[503.44,3.93],[503.45,0.87],[503.47,4.33]]]
["binance-futures","BNBUSDT",1725792829596,[[503.57,17.22],[503.56,3.93],[503.55,0.79],[503.54,6.54],[503.53,2.56]],[[503.58,0.99],[503.59,0.79],[503.6,7.27],[503.61,7.33],[503.62,9.94]]]
["binance-futures","BNBUSDT",1725792870268,[[503.55,0.08],[503.53,0.79],[503.52,3.93],[503.51,0.79],[503.44,15.2]],[[503.56,15.38],[503.57,15.56],[503.58,32.61],[503.59,18.15],[503.6,10.56]]]
["binance-futures","BNBUSDT",1725792927983,[[503.21,16.62],[503.2,13.16],[503.19,4.07],[503.18,3.96],[503.17,5.22]],[[503.22,3.15],[503.24,9.23],[503.25,18.71],[503.26,19.55],[503.27,24.19]]]
["binance-futures","BNBUSDT",1725792968340,[[503.29,17.19],[503.28,5.76],[503.27,6.23],[503.26,20.65],[503.25,16.4]],[[503.3,7.87],[503.31,0.82],[503.32,5.23],[503.33,4.15],[503.34,8.47]]]
["binance-futures","BNBUSDT",1725793024743,[[503.2,9.23],[503.19,3.28],[503.18,5.34]],[[503.21,17.08],[503.22,9.82],[503.23,70.8],[503.24,1.21],[503.25,18.98]]]
["binance-futures","BNBUSDT",1725793078678,[[503.43,85.0],[503.42,11.0],[503.41,21.0],[503.4,15.35],[503.39,28.78]],[[503.44,2.63],[503.45,1.83],[503.46,3.82],[503.48,2.53],[503.82,14.8]]]
["binance-futures","BNBUSDT",1725793122604,[[503.57,82.95],[503.56,27.0],[503.55,19.95],[503.54,24.42],[503.53,34.12]],[[503.58,0.26],[503.59,0.01],[503.6,0.84],[503.61,0.05],[503.62,14.09]]]
["binance-futures","BNBUSDT",1725793188778,[[503.5,12.91],[503.49,0.84],[503.48,5.21],[503.47,3.23],[503.46,5.22]],[[503.51,13.23],[503.52,5.21],[503.53,9.59],[503.54,27.5],[503.55,18.48]]]
["binance-futures","BNBUSDT",1725793224415,[[503.79,0.02],[503.78,3.99],[503.77,10.61],[503.76,4.03],[503.75,15.36]],[[503.8,37.23],[503.81,14.0],[503.82,13.25],[503.83,5.48],[503.84,4.08]]]
["binance-futures","BNBUSDT",1725793270321,[[503.7,26.38],[503.69,0.79],[503.67,0.79],[503.66,2.65],[503.65,7.87]],[[503.71,8.33],[503.72,20.72],[503.73,14.02],[503.74,12.5],[503.75,27.09]]]
["binance-futures","BNBUSDT",1725793297417,[[503.76,22.06],[503.75,11.12],[503.74,4.38],[503.73,34.84],[503.72,17.43]],[[503.77,2.59],[503.8,4.58],[503.81,2.9],[503.82,4.58],[503.83,19.53]]]
["binance-futures","BNBUSDT",1725793356806,[[503.71,67.52],[503.69,0.79],[503.68,1.97],[503.67,0.93],[503.66,0.83]],[[503.72,46.21],[503.73,22.59],[503.74,10.9],[503.75,5.13],[503.76,9.49]]]
["binance-futures","BNBUSDT",1725793365707,[[503.83,9.09],[503.82,6.4],[503.81,67.81],[503.8,9.24],[503.79,15.99]],[[503.84,7.76],[503.85,2.65],[503.86,4.56],[503.87,7.05],[503.89,29.84]]]
["binance-futures","BNBUSDT",1725793443770,[[503.82,9.29],[503.81,6.27],[503.8,10.75],[503.79,6.03],[503.75,28.07]],[[503.83,28.05],[503.84,11.4],[503.85,0.79],[503.86,8.94],[503.87,16.26]]]
["binance-futures","BNBUSDT",1725793501755,[],[[503.68,6.4],[503.69,7.52],[503.7,19.06],[503.71,2.88],[503.72,32.91]]]
["binance-futures","BNBUSDT",1725793508254,[[503.73,2.81],[503.72,2.56],[503.7,4.37],[503.69,11.03],[503.65,13.84]],[[503.74,18.96],[503.75,0.8],[503.76,4.74],[503.77,9.77],[503.78,10.52]]]
["binance-futures","BNBUSDT",1725793594069,[[503.65,46.96],[503.64,14.84],[503.63,9.64],[503.62,7.84],[503.61,12.56]],[[503.66,1.31],[503.67,0.69],[503.68,1.44],[503.69,2.05],[503.7,10.24]]]
["binance-futures","BNBUSDT",1725793604024,[[503.81,17.4],[503.8,7.9],[503.79,14.36],[503.78,13.0],[503.77,0.8]],[[503.82,14.31],[503.83,2.63],[503.84,4.03],[503.85,1.11],[503.86,14.74]]]
["binance-futures","BNBUSDT",1725793670754,[[503.59,16.67],[503.58,4.14],[503.57,0.84],[503.55,6.76],[503.54,11.33]],[[503.6,12.87],[503.61,23.94],[503.62,25.84],[503.63,2.85],[503.64,11.69]]]
["binance-futures","BNBUSDT",1725793708265,[[503.64,49.81],[503.63,27.12],[503.62,23.46],[503.61,17.2],[503.6,9.71]],[[503.65,0.57],[503.67,0.72],[503.68,5.03],[503.69,8.19],[503.7,23.89]]]
["binance-futures","BNBUSDT",1725793749577,[[503.64,22.23],[503.63,0.79],[503.62,3.13],[503.61,3.21],[503.6,4.35]],[[503.65,21.83],[503.66,4.35],[503.67,6.6],[503.68,24.63],[503.69,13.13]]]
["binance-futures","BNBUSDT",1725793806777,[[503.56,24.39],[503.55,33.21],[503.54,9.35],[503.53,0.97],[503.51,5.44]],[[503.57,9.43],[503.58,1.8],[503.59,0.79],[503.6,4.35],[503.61,13.11]]]
["binance-futures","BNBUSDT",1725793871761,[[503.55,30.4],[503.54,0.75],[503.53,8.7],[503.51,4.97],[503.5,1.19]],[[503.56,37.21],[503.57,16.57],[503.58,14.34],[503.59,0.79],[503.6,32.99]]]
["binance-futures","BNBUSDT",1725793924942,[[503.82,0.44],[503.81,0.32],[503.8,6.39],[503.79,7.77],[503.78,4.53]],[[503.83,16.62],[503.84,15.0],[503.85,11.59],[503.86,17.06],[503.87,1.94]]]
["binance-futures","BNBUSDT",1725793960733,[[503.79,18.76],[503.78,4.53],[503.77,15.25],[503.76,25.01],[503.75,21.52]],[[503.8,11.34],[503.81,10.47],[503.82,4.53],[503.83,12.65],[503.84,4.53]]]
["binance-futures","BNBUSDT",1725794024009,[[503.68,23.39],[503.67,0.79],[503.66,21.12],[503.65,28.48],[503.64,4.56]],[[503.69,1.71],[503.7,51.41],[503.71,0.79],[503.72,21.05],[503.73,17.57]]]
["binance-futures","BNBUSDT",1725794081742,[[503.76,5.54],[503.75,5.46],[503.74,23.11],[503.73,11.32],[503.71,40.92]],[[503.77,9.95],[503.78,14.35],[503.79,0.79],[503.8,13.05],[503.81,10.97]]]
["binance-futures","BNBUSDT",1725794113776,[[503.46,15.44],[503.45,1.08],[503.44,8.05],[503.43,22.66],[503.42,5.51]],[[503.47,12.39],[503.48,5.72],[503.49,1.51],[503.5,34.32],[503.51,33.17]]]
["binance-futures","BNBUSDT",1725794162828,[[503.2,23.04],[503.19,0.9],[503.18,9.48],[503.17,4.78],[503.16,11.65]],[[503.21,35.42],[503.22,23.42],[503.23,25.88],[503.24,15.39],[503.25,26.14]]]
["binance-futures","BNBUSDT",1725794193154,[[503.21,32.17],[503.2,13.49],[503.19,0.79],[503.18,4.69],[503.17,7.12]],[[503.22,13.02],[503.23,1.25],[503.24,12.97],[503.25,13.97],[503.26,6.8]]]
["binance-futures","BNBUSDT",1725794250699,[[503.27,12.83],[503.26,5.89],[503.25,0.79],[503.24,4.73],[503.22,4.52]],[[503.28,21.32],[503.29,10.37],[503.3,4.69],[503.31,0.79],[503.32,6.59]]]
["binance-futures","BNBUSDT",1725794310404,[[503.33,21.46],[503.32,4.51],[503.31,4.06],[503.3,6.27],[503.29,1.84]],[[503.34,13.52],[503.35,6.22],[503.36,9.01],[503.37,12.59],[503.38,20.74]]]
["binance-futures","BNBUSDT",1725794345355,[[503.35,12.1],[503.34,16.02],[503.33,4.67],[503.32,4.31],[503.31,3.59]],[[503.36,18.09],[503.37,0.79],[503.38,4.8],[503.39,9.9],[503.4,14.54]]]
["binance-futures","BNBUSDT",1725794398724,[[503.26,2.46],[503.25,0.01],[503.23,0.79],[503.22,4.32],[503.21,2.23]],[[503.27,35.6],[503.28,5.89],[503.29,23.49],[503.3,19.6],[503.31,0.79]]]
["binance-futures","BNBUSDT",1725794439304,[[503.43,44.61],[503.42,27.65],[503.41,17.84],[503.4,15.11],[503.39,33.21]],[[503.44,0.22],[503.45,2.03],[503.46,5.36],[503.47,1.11],[503.48,3.56]]]
["binance-futures","BNBUSDT",1725794493054,[[503.63,7.7],[503.62,4.09],[503.61,0.82],[503.6,19.4],[503.59,17.79]],[[503.64,17.67],[503.65,17.37],[503.66,3.1],[503.67,3.69],[503.68,7.36]]]
["binance-futures","BNBUSDT",1725794538027,[[503.32,28.9],[503.31,13.48],[503.3,24.74],[503.29,17.86],[503.25,26.8]],[[503.33,3.76],[503.34,9.32],[503.35,0.05],[503.36,6.49],[503.37,4.93]]]
["binance-futures","BNBUSDT",1725794568770,[[503.22,0.89],[503.21,0.96],[503.2,2.35],[503.19,2.88],[503.18,4.32]],[[503.23,40.17],[503.24,14.9],[503.25,28.88],[503.26,23.12],[503.27,13.6]]]
["binance-futures","BNBUSDT",1725794612055,[[503.18,18.25],[503.15,2.47],[503.14,4.52],[503.13,11.97],[503.12,12.56]],[[503.19,10.63],[503.2,4.3],[503.21,9.96],[503.22,10.15],[503.23,8.49]]]
["binance-futures","BNBUSDT",1725794618478,[[503.23,21.15],[503.21,0.79],[503.2,14.72],[503.19,27.94],[503.18,5.12]],[[503.24,1.03],[503.28,1.98],[503.29,13.57],[503.3,12.67],[503.31,22.14]]]
["binance-futures","BNBUSDT",1725794667168,[[503.14,2.8],[503.13,0.06],[503.12,3.96],[503.11,2.79],[503.1,4.41]],[[503.15,18.57],[503.16,27.56],[503.17,2.79],[503.18,0.79],[503.19,23.65]]]
["binance-futures","BNBUSDT",1725794757105,[[502.84,13.23],[502.83,0.99],[502.82,9.44],[502.79,4.27],[502.78,3.38]],[[502.85,5.46],[502.86,12.49],[502.87,7.95],[502.88,3.33],[502.89,3.74]]]
["binance-futures","BNBUSDT",1725794791798,[[502.7,10.86],[502.69,2.81],[502.68,11.27],[502.67,0.34],[502.66,3.52]],[[502.71,1.4],[502.72,3.95],[502.73,2.77],[502.74,4.12],[502.75,4.1]]]
["binance-futures","BNBUSDT",1725794841801,[[502.66,8.23],[502.63,2.38],[502.62,3.31],[502.6,12.52],[502.57,14.67]],[[502.67,17.28],[502.68,2.57],[502.69,2.5],[502.7,5.73],[502.71,2.52]]]
["binance-futures","BNBUSDT",1725794849095,[[502.91,2.35],[502.88,2.45],[502.86,2.45],[502.85,8.71],[502.84,10.46]],[[502.92,23.37],[502.93,17.94],[502.94,18.66],[502.95,9.98],[502.96,10.02]]]
["binance-futures","BNBUSDT",1725794941109,[[502.5,0.45],[502.49,3.83],[502.48,8.19],[502.47,2.8],[502.46,3.52]],[[502.51,22.74],[502.52,21.78],[502.55,25.03],[502.56,13.33],[502.57,6.0]]]
["binance-futures","BNBUSDT",1725794946929,[[502.36,48.05],[502.35,15.52],[502.34,13.65],[502.33,41.29],[502.32,32.09]],[[502.37,4.01],[502.38,4.74],[502.39,15.3],[502.41,19.13],[502.45,21.15]]]
["binance-futures","BNBUSDT",1725795024286,[[502.43,14.56],[502.41,3.48],[502.4,10.6],[502.39,11.21],[502.38,7.93]],[[502.44,6.21],[502.45,1.03],[502.46,6.57],[502.47,3.21],[502.48,13.92]]]
["binance-futures","BNBUSDT",1725795032772,[[502.49,5.63],[502.44,2.73],[502.33,0.2],[502.31,31.38],[502.08,5.01]],[[502.5,18.26],[502.51,0.8],[502.52,5.21],[502.53,2.49],[502.54,2.48]]]
["binance-futures","BNBUSDT",1725795092369,[[502.82,0.49],[502.81,9.86],[502.8,11.31],[502.79,0.04],[502.78,1.68]],[[502.83,15.58],[502.84,13.39],[502.85,21.22],[502.86,20.48],[502.87,31.78]]]
["binance-futures","BNBUSDT",1725795122514,[[502.94,6.04],[502.93,8.4],[502.92,12.26],[502.91,2.94],[502.87,0.01]],[[502.95,32.2],[502.96,6.44],[502.97,17.0],[502.98,3.08],[502.99,8.71]]]
["binance-futures","BNBUSDT",1725795181017,[[502.99,22.47],[502.97,1.68],[502.96,3.68],[502.95,4.5],[502.88,19.41]],[[503.0,5.42],[503.01,0.84],[503.02,0.8],[503.03,0.82],[503.04,3.91]]]
["binance-futures","BNBUSDT",1725795235289,[[503.06,26.96],[503.05,1.25],[503.04,3.64],[503.03,2.52],[503.02,3.58]],[[503.07,4.86],[503.1,0.8],[503.11,2.48],[503.15,12.29],[503.18,11.54]]]
["binance-futures","BNBUSDT",1725795270576,[[503.32,33.18],[503.31,23.31],[503.3,20.23],[503.29,17.97],[503.28,33.8]],[[503.33,0.07],[503.35,0.09],[503.36,0.02],[503.37,1.19],[503.38,1.21]]]
["binance-futures","BNBUSDT",1725795330088,[[503.15,0.58],[503.14,3.37],[503.13,3.1],[503.12,6.17],[503.11,0.8]],[[503.16,20.83],[503.17,0.8],[503.18,9.73],[503.19,9.88],[503.2,10.05]]]
["binance-futures","BNBUSDT",1725795364641,[[502.89,3.94],[502.88,5.74],[502.87,7.18],[502.86,5.28],[502.85,3.26]],[[502.9,19.11],[502.91,15.9],[502.92,24.57],[502.93,17.23],[502.94,33.33]]]
["binance-futures","BNBUSDT",1725795419374,[[502.44,0.78],[502.43,1.73],[502.42,3.81],[502.41,11.47],[502.4,18.37]],[[502.45,38.26],[502.46,13.2],[502.47,2.48],[502.48,8.4],[502.49,21.13]]]
["binance-futures","BNBUSDT",1725795467316,[[502.34,0.73],[502.3,6.18],[502.29,2.45],[502.28,5.21],[502.19,60.13]],[[502.35,24.3],[502.36,5.47],[502.37,4.64],[502.38,7.96],[502.39,4.19]]]
["binance-futures","BNBUSDT",1725795501321,[[502.31,1.28],[502.3,0.82],[502.27,3.54],[502.26,5.93]],[[502.32,34.13],[502.33,7.05],[502.34,18.84],[502.35,10.85],[502.36,5.3]]]
["binance-futures","BNBUSDT",1725795560622,[[502.3,1.93],[502.28,3.7],[502.27,4.58],[502.26,3.7],[502.25,9.37]],[[502.31,21.63],[502.32,0.8],[502.33,0.8],[502.34,11.22],[502.35,7.3]]]
["binance-futures","BNBUSDT",1725795587899,[[501.94,10.55],[501.93,1.61],[501.92,3.58],[501.91,3.09],[501.89,4.36]],[[501.95,21.92],[501.96,0.8],[501.97,0.8],[501.98,4.19],[501.99,6.18]]]
["binance-futures","BNBUSDT",1725795617515,[[502.12,0.92],[502.1,5.33],[502.09,6.53],[502.08,4.95],[502.07,17.64]],[[502.13,25.93],[502.14,4.14],[502.15,0.84],[502.16,3.8],[502.17,7.39]]]
["binance-futures","BNBUSDT",1725795669772,[[502.09,11.75],[502.08,8.11],[502.07,8.68],[502.06,16.57],[502.05,19.58]],[[502.1,2.09],[502.11,2.48],[502.12,4.18],[502.13,10.19],[502.14,4.21]]]
["binance-futures","BNBUSDT",1725795703110,[[502.06,2.37],[502.03,0.8],[502.02,11.7],[502.01,0.8],[502.0,11.51]],[[502.07,26.03],[502.08,3.6],[502.09,9.27],[502.1,9.9],[502.11,8.36]]]
["binance-futures","BNBUSDT",1725795749328,[[502.08,28.01],[502.07,23.33],[502.06,16.62],[502.05,12.4],[502.04,20.86]],[[502.09,0.89],[502.1,0.23],[502.11,0.99],[502.12,10.05],[502.13,10.64]]]
["binance-futures","BNBUSDT",1725795800025,[[502.14,15.24],[502.13,0.97],[502.12,10.53],[502.11,19.38],[502.1,16.91]],[[502.15,0.9],[502.17,3.12],[502.18,2.48],[502.19,9.64],[502.28,13.7]]]
["binance-futures","BNBUSDT",1725795837637,[[502.2,15.58],[502.19,1.36],[502.18,12.75],[502.17,13.96],[502.16,19.53]],[[502.21,1.36],[502.24,9.53],[502.25,10.59],[502.27,1.17],[502.36,3.18]]]
["binance-futures","BNBUSDT",1725795895558,[[502.31,2.99],[502.3,1.24],[502.29,0.96],[502.28,0.83],[502.27,0.8]],[[502.32,51.62],[502.33,6.8],[502.34,3.42],[502.35,6.11],[502.36,8.87]]]
["binance-futures","BNBUSDT",1725795941255,[[502.3,5.83],[502.29,0.96],[502.26,1.19],[502.25,12.65],[502.23,0.99]],[[502.31,28.31],[502.32,25.32],[502.33,1.54],[502.34,3.63],[502.35,5.15]]]
["binance-futures","BNBUSDT",1725795980811,[[502.26,53.33],[502.25,10.82],[502.24,3.77],[502.23,13.83],[502.22,21.75]],[[502.27,0.95],[502.3,4.34],[502.31,15.01],[502.32,24.96],[502.43,16.32]]]
["binance-futures","BNBUSDT",1725796057010,[[502.57,43.9],[502.55,0.86],[502.54,8.3],[502.53,1.41],[502.52,2.48]],[[502.58,46.27],[502.59,19.55],[502.6,25.98],[502.61,30.31],[502.62,27.95]]]
["binance-futures","BNBUSDT",1725796095787,[[502.62,26.45],[502.61,14.02],[502.6,16.47],[502.59,20.34],[502.58,19.5]],[[502.63,5.03],[502.64,0.84],[502.65,2.75],[502.66,4.31],[502.67,2.23]]]
["binance-futures","BNBUSDT",1725796161354,[[502.52,1.64],[502.5,1.55],[502.49,1.46],[502.48,4.64],[502.47,1.62]],[[502.53,57.7],[502.54,7.88],[502.55,45.89],[502.56,27.51],[502.57,11.44]]]
["binance-futures","BNBUSDT",1725796172954,[[502.52,0.3],[502.5,2.28],[502.49,1.42],[502.48,4.64],[502.47,0.8]],[[502.53,57.36],[502.54,7.89],[502.55,44.68],[502.56,26.72],[502.57,9.12]]]
["binance-futures","BNBUSDT",1725796245897,[[502.05,8.34],[502.04,4.5],[502.03,2.84],[502.02,4.47],[502.01,3.72]],[[502.06,20.9],[502.07,11.73],[502.08,15.39],[502.09,0.81],[502.1,31.95]]]
["binance-futures","BNBUSDT",1725796254968,[[502.15,18.34],[502.14,22.83],[502.13,31.55],[502.12,23.84],[502.11,22.85]],[[502.16,2.65],[502.17,0.01],[502.18,3.67],[502.19,4.23],[502.22,6.67]]]
["binance-futures","BNBUSDT",1725796333891,[[501.98,10.76],[501.97,0.88],[501.96,4.87],[501.95,9.38],[501.94,15.39]],[[501.99,29.74],[502.0,22.69],[502.01,6.67],[502.02,4.91],[502.03,14.59]]]
["binance-futures","BNBUSDT",1725796340005,[[502.1,6.84],[502.08,3.65],[502.07,1.85],[502.06,6.02],[502.05,5.15]],[[502.11,22.02],[502.12,5.29],[502.13,3.7],[502.14,6.27],[502.15,6.06]]]
["binance-futures","BNBUSDT",1725796380386,[[501.86,2.79],[501.85,0.85],[501.84,4.48],[501.83,3.22],[501.82,8.96]],[[501.87,60.83],[501.88,31.58],[501.89,10.01],[501.9,4.46],[501.91,15.07]]]
["binance-futures","BNBUSDT",1725796433376,[[501.56,11.24],[501.55,9.6],[501.54,4.69],[501.53,5.0],[501.52,8.45]],[[501.57,27.92],[501.58,10.8],[501.59,14.82],[501.6,15.58],[501.61,29.57]]]
["binance-futures","BNBUSDT",1725796445936,[[501.73,0.53],[501.72,4.22],[501.71,3.55],[501.7,4.22],[501.69,8.08]],[[501.74,19.09],[501.75,1.06],[501.76,13.31],[501.77,10.1],[501.78,4.28]]]
["binance-futures","BNBUSDT",1725796508992,[[501.77,3.77],[501.76,9.19],[501.73,11.43],[501.72,5.23],[501.71,2.19]],[[501.78,123.95],[501.79,27.98],[501.8,26.2],[501.81,32.22],[501.82,17.31]]]
["binance-futures","BNBUSDT",1725796551034,[[501.78,17.25],[501.77,7.13],[501.76,11.65],[501.75,5.14],[501.74,12.2]],[[501.79,23.03],[501.8,5.48],[501.81,6.75],[501.82,13.08],[501.83,1.39]]]
["binance-futures","BNBUSDT",1725796609095,[[501.43,23.23],[501.42,4.41],[501.41,7.63],[501.4,21.21],[501.39,7.39]],[[501.44,6.07],[501.45,10.54],[501.46,4.64],[501.47,12.9],[501.48,21.63]]]
["binance-futures","BNBUSDT",1725796638850,[[501.66,19.93],[501.65,21.3],[501.64,7.04],[501.63,6.63],[501.62,11.61]],[[501.67,0.01],[501.68,4.63],[501.69,1.21],[501.7,4.85],[501.72,20.1]]]
["binance-futures","BNBUSDT",1725796692551,[[501.71,1.99],[501.69,1.17],[501.68,5.41],[501.67,0.8],[501.44,2.32]],[[501.72,18.36],[501.73,0.84],[501.74,8.36],[501.75,12.43],[501.76,9.31]]]
["binance-futures","BNBUSDT",1725796756369,[[501.44,57.35],[501.43,0.07],[501.4,3.02],[501.39,7.07],[501.38,12.01]],[[501.45,25.06],[501.46,3.24],[501.47,0.8],[501.48,7.69],[501.49,7.54]]]
["binance-futures","BNBUSDT",1725796796193,[[501.42,6.69],[501.41,0.87],[501.39,0.8],[501.38,1.69],[501.37,15.52]],[[501.43,8.4],[501.44,3.24],[501.45,4.27],[501.46,7.53],[501.47,0.16]]]
["binance-futures","BNBUSDT",1725796837046,[[501.19,14.66],[501.18,5.83],[501.17,11.15]],[[501.2,3.24],[501.22,4.89],[501.23,7.74],[501.24,4.86],[501.25,8.7]]]
["binance-futures","BNBUSDT",1725796870395,[[501.25,20.19],[501.24,3.31],[501.23,3.47],[501.22,3.31],[501.21,3.71]],[[501.26,4.65],[501.27,0.22],[501.28,3.67],[501.29,3.72],[501.3,4.87]]]
["binance-futures","BNBUSDT",1725796914009,[[501.46,10.63],[501.45,4.11],[501.44,4.11],[501.43,2.07],[501.42,14.87]],[[501.47,12.98],[501.48,3.06],[501.49,2.0],[501.5,13.99],[501.51,16.16]]]
["binance-futures","BNBUSDT",1725796958445,[[501.57,2.79],[501.55,2.0],[501.54,2.9],[501.53,1.69],[501.52,4.75]],[[501.58,47.55],[501.59,25.53],[501.6,21.25],[501.61,14.01],[501.62,8.86]]]
["binance-futures","BNBUSDT",1725796991174,[[501.24,3.62],[501.22,2.38],[501.21,1.24],[501.2,4.12],[501.19,13.42]],[[501.25,15.08],[501.26,11.55],[501.27,13.35],[501.28,25.98],[501.29,17.08]]]
["binance-futures","BNBUSDT",1725797041320,[[501.46,9.72],[501.45,1.52],[501.44,6.61],[501.43,2.49],[501.42,15.58]],[[501.47,10.8],[501.48,4.33],[501.49,19.44],[501.5,18.72],[501.51,15.1]]]
["binance-futures","BNBUSDT",1725797101819,[[501.42,7.71],[501.41,0.81],[501.4,0.8],[501.39,2.53],[501.38,3.3]],[[501.43,24.45],[501.44,0.8],[501.45,0.8],[501.46,26.12],[501.47,17.79]]]
["binance-futures","BNBUSDT",1725797134168,[[501.25,10.86],[501.24,3.42],[501.23,2.56],[501.22,3.43],[501.21,2.94]],[[501.26,23.83],[501.27,0.8],[501.28,14.36],[501.29,28.72],[501.3,32.89]]]
["binance-futures","BNBUSDT",1725797183970,[[501.31,5.6],[501.3,3.04],[501.29,10.77],[501.28,0.02],[501.23,2.49]],[[501.32,73.86],[501.33,5.59],[501.34,10.59],[501.35,33.7],[501.36,20.33]]]
["binance-futures","BNBUSDT",1725797216986,[[501.51,8.06],[501.5,4.15],[501.49,0.89],[501.48,5.73],[501.47,0.8]],[[501.52,20.63],[501.53,3.02],[501.54,5.14],[501.55,14.6],[501.56,15.09]]]
["binance-futures","BNBUSDT",1725797285048,[[501.46,1.8],[501.44,0.04],[501.43,5.12],[501.42,2.7],[501.41,0.8]],[[501.47,93.6],[501.48,26.68],[501.49,21.6],[501.5,20.05],[501.51,18.58]]]
["binance-futures","BNBUSDT",1725797314210,[[501.52,13.45],[501.51,6.6],[501.5,17.36],[501.49,7.05],[501.48,4.15]],[[501.53,47.79],[501.54,1.09],[501.55,1.67],[501.56,2.5],[501.57,2.5]]]
["binance-futures","BNBUSDT",1725797392558,[[501.38,27.66],[501.37,0.8],[501.36,22.85],[501.35,15.67],[501.34,19.94]],[[501.39,6.49],[501.4,4.77],[501.41,10.59],[501.42,12.12],[501.43,1.8]]]
["binance-futures","BNBUSDT",1725797447933,[[501.39,8.48],[501.38,21.31],[501.37,4.46],[501.36,7.98],[501.35,4.66]],[[501.4,17.3],[501.41,0.97],[501.42,0.83],[501.43,3.53],[501.44,7.07]]]
["binance-futures","BNBUSDT",1725797489574,[[501.52,19.32],[501.51,16.02],[501.5,27.2],[501.49,16.47],[501.48,15.28]],[[501.53,35.75],[501.54,0.8],[501.55,6.27],[501.56,0.8],[501.57,3.97]]]
["binance-futures","BNBUSDT",1725797559422,[[501.67,31.51],[501.66,31.47],[501.65,48.31],[501.64,16.67],[501.63,24.51]],[[501.68,4.14],[501.69,0.32],[501.7,24.16],[501.72,0.81],[501.74,5.25]]]
["binance-futures","BNBUSDT",1725797622303,[[501.54,19.28],[501.53,1.63],[501.52,7.9],[501.51,8.04],[501.5,14.52]],[[501.55,17.49],[501.56,5.28],[501.57,0.8],[501.58,5.28],[501.59,8.89]]]
["binance-futures","BNBUSDT",1725797664195,[[501.55,6.57],[501.54,5.4],[501.53,2.86],[501.52,5.28],[501.51,0.81]],[[501.56,38.64],[501.57,0.87],[501.58,25.59],[501.59,47.14],[501.6,32.58]]]
["binance-futures","BNBUSDT",1725797717392,[[501.68,38.47],[501.67,0.8],[501.66,1.07],[501.65,3.33],[501.64,8.42]],[[501.69,29.91],[501.7,16.6],[501.71,8.62],[501.72,4.84],[501.73,1.72]]]
["binance-futures","BNBUSDT",1725797725295,[[501.76,7.16],[501.75,0.8],[501.74,5.05],[501.73,49.53],[501.72,12.28]],[[501.77,27.64],[501.78,5.14],[501.79,0.81],[501.8,22.99],[501.81,21.36]]]
["binance-futures","BNBUSDT",1725797822053,[[501.8,38.54],[501.79,8.02],[501.78,16.31],[501.77,19.72],[501.76,19.95]],[[501.81,4.94],[501.82,0.03],[501.83,5.07],[501.84,3.8],[501.85,5.65]]]
["binance-futures","BNBUSDT",1725797860160,[[501.82,12.35],[501.81,0.82],[501.8,1.55],[501.79,3.43],[501.78,5.75]],[[501.83,35.75],[501.84,32.8],[501.85,0.8],[501.86,33.65],[501.87,28.16]]]
["binance-futures","BNBUSDT",1725797929477,[[501.69,33.31],[501.68,15.82],[501.67,14.61],[501.66,26.72],[501.65,11.01]],[[501.7,4.94],[501.71,0.8],[501.72,9.02],[501.73,16.06],[501.74,31.06]]]
["binance-futures","BNBUSDT",1725797940530,[[501.66,22.69],[501.65,0.81],[501.64,9.03],[501.57,10.66],[501.53,41.13]],[[501.67,17.05],[501.68,18.78],[501.69,14.93],[501.7,16.31],[501.71,1.89]]]
["binance-futures","BNBUSDT",1725798004888,[[501.81,45.83],[501.8,8.47],[501.79,42.73],[501.78,27.57],[501.77,3.77]],[[501.82,1.47],[501.83,0.01],[501.85,9.63],[501.86,1.55],[501.87,15.97]]]
["binance-futures","BNBUSDT",1725798040454,[[501.62,21.68],[501.61,20.33],[501.6,45.17],[501.59,8.88],[501.58,5.64]],[[501.63,17.79],[501.64,7.12],[501.65,3.41],[501.66,19.0],[501.67,21.78]]]
["binance-futures","BNBUSDT",1725798101854,[[501.46,3.65],[501.45,0.12],[501.44,4.89],[501.43,3.4],[501.42,6.58]],[[501.47,25.3],[501.48,6.48],[501.49,15.62],[501.5,32.23],[501.51,33.38]]]
["binance-futures","BNBUSDT",1725798152899,[[501.26,12.08],[501.25,3.6],[501.23,2.1],[501.21,1.27],[501.2,2.32]],[[501.27,40.63],[501.28,28.8],[501.29,37.38],[501.3,33.97],[501.31,38.23]]]
["binance-futures","BNBUSDT",1725798180453,[[501.08,17.79],[501.07,3.32],[501.06,5.5],[501.05,1.86],[501.04,5.1]],[[501.09,20.7],[501.1,0.8],[501.11,5.09],[501.12,4.99],[501.13,1.11]]]
["binance-futures","BNBUSDT",1725798218944,[[500.99,2.05],[500.98,4.78],[500.97,2.6],[500.96,4.78],[500.95,13.3]],[[501.0,33.8],[501.01,0.9],[501.02,9.5],[501.03,10.38],[501.04,9.25]]]
["binance-futures","BNBUSDT",1725798246316,[[500.7,20.31],[500.69,4.46],[500.68,9.65],[500.67,0.86],[500.66,6.19]],[[500.71,9.59],[500.72,9.81],[500.73,16.89],[500.74,22.07],[500.75,17.14]]]
["binance-futures","BNBUSDT",1725798281755,[[500.44,14.46],[500.43,14.33],[500.41,32.01],[500.4,24.73],[500.39,12.79]],[[500.45,6.79],[500.46,4.78],[500.47,9.48],[500.48,6.55],[500.49,0.8]]]
["binance-futures","BNBUSDT",1725798325700,[[500.28,9.97],[500.26,3.08],[500.25,1.78],[500.24,4.91],[500.22,17.51]],[[500.29,14.14],[500.3,18.42],[500.31,11.52],[500.32,15.98],[500.33,0.8]]]
["binance-futures","BNBUSDT",1725798349893,[[500.05,53.12],[500.04,0.89],[500.03,7.58],[500.01,55.27],[499.99,1.4]],[[500.06,14.48],[500.07,0.8],[500.08,17.49],[500.09,13.42],[500.1,4.2]]]
["binance-futures","BNBUSDT",1725798386695,[[500.22,26.14],[500.21,3.42],[500.2,4.93],[500.19,3.14],[500.18,5.94]],[[500.23,8.63],[500.24,16.31],[500.25,13.3],[500.26,4.93],[500.27,7.55]]]
["binance-futures","BNBUSDT",1725798414085,[[500.11,3.86],[500.08,1.58],[500.07,0.92],[500.02,6.93],[500.0,376.93]],[[500.12,28.33],[500.13,10.17],[500.14,20.81],[500.15,11.13],[500.16,30.7]]]
["binance-futures","BNBUSDT",1725798451880,[[499.77,10.69],[499.76,7.26],[499.75,8.3],[499.74,12.77],[499.73,8.06]],[[499.78,32.71],[499.79,2.18],[499.8,4.17],[499.81,1.13],[499.82,20.17]]]
["binance-futures","BNBUSDT",1725798489427,[[499.55,6.26],[499.54,2.11],[499.53,0.14]],[[499.56,30.17],[499.57,39.37],[499.58,54.56],[499.59,38.46],[499.6,31.31]]]
["binance-futures","BNBUSDT",1725798510684,[[499.48,16.4],[499.47,9.48],[499.46,26.06],[499.37,4.75],[499.36,6.75]],[[499.49,24.99],[499.5,6.52],[499.51,21.04],[499.52,27.18],[499.53,20.09]]]
["binance-futures","BNBUSDT",1725798549421,[[499.95,15.87],[499.94,4.92],[499.93,10.87],[499.92,11.83],[499.91,11.52]],[[499.96,8.32],[499.97,0.8],[499.98,17.79],[499.99,37.32],[500.0,98.97]]]
["binance-futures","BNBUSDT",1725798597518,[[500.23,63.81],[500.22,17.09],[500.21,16.97],[500.2,4.91],[500.19,28.15]],[[500.24,0.01],[500.25,2.32],[500.26,0.82],[500.27,10.74],[500.28,20.53]]]
["binance-futures","BNBUSDT",1725798626115,[[499.93,16.98],[499.91,0.02],[499.9,2.58],[499.89,14.89],[499.84,6.73]],[[499.94,27.12],[499.95,13.29],[499.96,25.9],[499.97,24.76],[499.98,22.97]]]
["binance-futures","BNBUSDT",1725798666249,[[499.84,8.68],[499.83,1.49],[499.82,4.91],[499.81,6.95],[499.73,3.84]],[[499.85,53.38],[499.86,32.9],[499.87,10.41],[499.88,6.75],[499.89,31.53]]]
["binance-futures","BNBUSDT",1725798692513,[[499.63,36.24],[499.62,24.51],[499.61,3.27],[499.6,5.0],[499.59,4.11]],[[499.64,2.56],[499.66,3.53],[499.67,0.49],[499.68,2.24],[499.69,15.21]]]
["binance-futures","BNBUSDT",1725798734422,[[499.46,27.75],[499.45,0.8],[499.44,5.69],[499.43,2.6],[499.42,12.08]],[[499.47,9.18],[499.48,19.79],[499.49,7.99],[499.5,3.9],[499.51,35.23]]]
["binance-futures","BNBUSDT",1725798778243,[[499.61,0.59],[499.6,0.02],[499.59,1.27],[499.58,3.9],[499.57,2.0]],[[499.62,59.1],[499.63,0.8],[499.64,17.37],[499.65,28.49],[499.66,6.6]]]
["binance-futures","BNBUSDT",1725798804211,[[499.33,27.07],[499.32,24.32],[499.31,0.8],[499.3,36.13],[499.29,29.38]],[[499.34,4.02],[499.35,6.41],[499.36,28.2],[499.37,12.65],[499.38,20.05]]]
["binance-futures","BNBUSDT",1725798844315,[[499.05,7.24],[499.04,0.74],[499.03,3.92],[499.02,11.39],[499.01,13.99]],[[499.06,61.65],[499.07,5.35],[499.08,7.66],[499.09,11.95],[499.1,7.86]]]
["binance-futures","BNBUSDT",1725798866806,[[499.25,15.61],[499.22,0.02],[499.21,6.96],[499.2,11.14],[499.19,6.96]],[[499.26,46.64],[499.27,23.22],[499.28,15.5],[499.29,1.9],[499.3,9.39]]]
["binance-futures","BNBUSDT",1725798905147,[[499.34,7.94],[499.32,3.92],[499.31,11.93],[499.3,10.53],[499.2,10.74]],[[499.35,16.19],[499.36,4.7],[499.37,2.93],[499.38,13.69],[499.39,21.36]]]
["binance-futures","BNBUSDT",1725798910870,[[499.45,42.13],[499.44,28.09],[499.43,30.94],[499.42,34.82],[499.41,19.97]],[[499.46,0.04],[499.47,0.8],[499.48,5.51],[499.49,9.11],[499.5,16.53]]]
["binance-futures","BNBUSDT",1725798948680,[[499.52,18.81],[499.51,4.11],[499.5,7.35],[499.49,13.93],[499.48,21.59]],[[499.53,0.97],[499.54,0.8],[499.55,3.15],[499.56,4.89],[499.57,6.22]]]
["binance-futures","BNBUSDT",1725798975643,[[499.78,33.23],[499.77,2.98],[499.76,4.72],[499.75,3.0],[499.74,8.24]],[[499.79,31.0],[499.81,2.19],[499.82,4.7],[499.83,7.97],[499.84,8.44]]]
["binance-futures","BNBUSDT",1725799017179,[[499.85,66.37],[499.84,33.15],[499.83,18.44],[499.82,13.15],[499.81,28.0]],[[499.86,1.38],[499.89,0.99],[499.9,5.34],[499.91,4.81],[499.92,15.62]]]
["binance-futures","BNBUSDT",1725799087901,[[499.89,69.27],[499.88,39.15],[499.87,15.51],[499.86,9.9],[499.85,10.8]],[[499.9,0.14],[499.93,2.05],[499.94,0.59],[499.95,0.06],[499.96,24.69]]]
["binance-futures","BNBUSDT",1725799095023,[[499.95,37.35],[499.94,4.49],[499.93,21.15],[499.92,25.55],[499.91,2.82]],[[499.96,4.64],[499.97,1.05],[499.98,4.49],[499.99,0.84],[500.0,20.4]]]
["binance-futures","BNBUSDT",1725799159694,[[499.99,1.44],[499.96,4.06],[499.95,1.29],[499.93,4.97],[499.91,5.05]],[[500.0,62.83],[500.01,16.89],[500.02,29.62],[500.03,42.85],[500.04,36.16]]]
["binance-futures","BNBUSDT",1725799166386,[[499.8,1.72],[499.79,0.02],[499.78,4.28],[499.77,2.58],[499.75,1.42]],[[499.81,39.75],[499.82,30.99],[499.83,5.63],[499.84,35.21],[499.85,28.95]]]
["binance-futures","BNBUSDT",1725799216002,[[499.96,40.0],[499.95,4.66],[499.94,39.5],[499.93,24.23],[499.92,19.22]],[[499.97,0.05],[499.98,0.03],[499.99,0.04],[500.0,33.05],[500.01,1.42]]]
["binance-futures","BNBUSDT",1725799250421,[[499.92,7.46],[499.91,10.5],[499.9,12.54],[499.89,0.84],[499.86,7.12]],[[499.93,24.92],[499.94,19.42],[499.95,15.7],[499.96,13.93],[499.97,23.86]]]
["binance-futures","BNBUSDT",1725799309077,[[499.35,17.96],[499.34,4.48],[499.33,3.4],[499.28,1.49],[499.27,2.6]],[[499.36,8.6],[499.37,1.8],[499.38,8.78],[499.39,9.88],[499.4,21.66]]]
["binance-futures","BNBUSDT",1725799358525,[[499.57,35.38],[499.56,9.15],[499.55,23.97],[499.54,43.4],[499.53,14.07]],[[499.58,7.58],[499.59,6.05],[499.6,4.06],[499.62,4.48],[499.63,5.26]]]
["binance-futures","BNBUSDT",1725799398455,[[499.49,8.96],[499.48,4.25],[499.47,0.8],[499.46,8.76],[499.45,8.04]],[[499.5,42.87],[499.51,16.69],[499.52,5.34],[499.53,0.8],[499.54,9.56]]]
["binance-futures","BNBUSDT",1725799454815,[[499.68,3.01],[499.66,4.86],[499.65,2.58],[499.64,4.84],[499.63,3.55]],[[499.69,14.07],[499.7,4.84],[499.71,11.74],[499.72,8.38],[499.73,28.78]]]
["binance-futures","BNBUSDT",1725799501054,[[499.54,0.07],[499.53,0.02],[499.52,0.02],[499.51,8.28],[499.5,15.7]],[[499.55,16.9],[499.56,33.83],[499.57,30.33],[499.58,45.0],[499.59,37.19]]]
["binance-futures","BNBUSDT",1725799544180,[[499.62,43.38],[499.61,16.96],[499.6,28.26],[499.59,29.22],[499.58,3.84]],[[499.63,1.41],[499.65,0.02],[499.66,3.86],[499.67,2.18],[499.68,3.86]]]
["binance-futures","BNBUSDT",1725799590751,[[499.74,8.37],[499.73,0.8],[499.72,2.64],[499.71,1.73],[499.7,5.56]],[[499.75,4.48],[499.76,4.26],[499.78,2.73],[499.79,14.5],[499.8,17.87]]]
["binance-futures","BNBUSDT",1725799627363,[[499.51,2.21],[499.5,2.25],[499.49,3.32],[499.48,4.97],[499.47,0.02]],[[499.52,51.39],[499.53,16.57],[499.54,24.0],[499.55,21.58],[499.56,9.3]]]
["binance-futures","BNBUSDT",1725799671718,[[499.34,34.88],[499.32,0.86],[499.31,1.08],[499.3,1.1],[499.29,2.36]],[[499.35,5.96],[499.36,3.29],[499.37,25.16],[499.38,19.73],[499.39,20.85]]]
["binance-futures","BNBUSDT",1725799696929,[[498.87,10.6],[498.71,7.09],[498.02,3.55],[497.89,39.67],[487.96,40.97]],[[498.96,29.07],[498.97,3.11],[498.98,6.18],[498.99,4.4],[499.0,15.14]]]
["binance-futures","BNBUSDT",1725799747962,[[498.39,17.61],[498.38,4.17],[498.37,3.0],[498.36,2.96],[498.35,2.58]],[[498.4,3.0],[498.41,0.8],[498.42,2.96],[498.43,4.51],[498.44,8.83]]]
["binance-futures","BNBUSDT",1725799773419,[[498.29,7.27],[498.28,2.97],[498.27,3.51],[498.26,11.17],[498.25,10.29]],[[498.3,11.17],[498.31,0.8],[498.32,3.61],[498.33,8.41],[498.34,5.82]]]
["binance-futures","BNBUSDT",1725799794097,[[498.27,8.03],[498.26,9.45],[498.25,1.5],[498.24,2.95],[498.23,12.08]],[[498.28,11.74],[498.29,3.29],[498.3,7.85],[498.31,21.71],[498.33,11.8]]]
["binance-futures","BNBUSDT",1725799825901,[[497.7,7.75],[497.64,50.19],[497.63,0.12],[497.61,0.09],[497.6,0.58]],[[497.71,4.05],[497.72,20.89],[497.73,25.97],[497.74,58.57],[497.75,24.39]]]
["binance-futures","BNBUSDT",1725799855858,[[498.15,10.81],[498.14,4.68],[498.13,7.82],[498.12,13.14],[498.11,10.21]],[[498.16,9.64],[498.17,0.8],[498.19,0.8],[498.2,9.45],[498.21,9.22]]]
["binance-futures","BNBUSDT",1725799877130,[[497.89,35.13],[497.88,3.39],[497.87,24.24],[497.86,21.53],[497.85,23.56]],[[497.9,16.06],[497.91,10.72],[497.92,12.98],[497.94,10.67],[497.95,16.02]]]
["binance-futures","BNBUSDT",1725799908337,[[497.69,17.1],[497.68,3.56],[497.67,20.89],[497.66,24.36],[497.65,38.34]],[[497.7,21.35],[497.71,0.82],[497.72,5.01],[497.73,6.22],[497.74,5.34]]]
["binance-futures","BNBUSDT",1725799930553,[[498.01,15.4],[498.0,4.54],[497.99,3.36],[497.98,4.96],[497.97,2.97]],[[498.02,15.84],[498.03,0.8],[498.04,4.54],[498.05,7.67],[498.06,18.21]]]
["binance-futures","BNBUSDT",1725799965835,[[497.77,28.1],[497.75,21.5],[497.73,0.8],[497.71,3.1],[497.63,0.04]],[[497.78,24.92],[497.79,15.51],[497.8,26.16],[497.82,21.88],[497.84,22.49]]]
["binance-futures","BNBUSDT",1725799971419,[[497.81,0.41],[497.78,0.02],[497.77,12.83],[497.74,3.92],[497.67,10.63]],[[497.82,18.41],[497.83,1.16],[497.84,15.98],[497.85,0.8],[497.86,3.84]]]
["binance-futures","BNBUSDT",1725800011514,[[497.28,18.44],[497.27,1.3],[497.26,2.49],[497.25,5.06],[497.24,5.05]],[[497.29,22.07],[497.3,26.61],[497.31,28.18],[497.32,27.66],[497.33,25.67]]]
["binance-futures","BNBUSDT",1725800055767,[[497.51,36.86],[497.5,5.35],[497.49,3.37],[497.46,26.01],[497.44,4.73]],[[497.52,0.66],[497.54,10.49],[497.55,20.41],[497.56,5.45],[497.58,5.54]]]
["binance-futures","BNBUSDT",1725800062201,[[497.57,0.87],[497.55,16.69],[497.54,5.35],[497.53,20.93],[497.49,3.4]],[[497.58,25.67],[497.59,2.0],[497.6,10.04],[497.62,1.89],[497.63,11.89]]]
["binance-futures","BNBUSDT",1725800121395,[[498.16,43.16],[498.15,6.11],[498.14,36.68],[498.11,4.77],[498.1,7.76]],[[498.17,1.31],[498.2,6.73],[498.21,0.02],[498.22,22.12],[498.23,17.02]]]
["binance-futures","BNBUSDT",1725800128326,[[498.31,54.03],[498.3,9.24],[498.29,47.87],[498.28,31.09],[498.27,3.92]],[[498.32,6.77],[498.33,1.98],[498.34,6.75],[498.35,0.97],[498.36,7.55]]]
["binance-futures","BNBUSDT",1725800183376,[[498.22,31.36],[498.21,0.82],[498.2,1.59],[498.19,2.62],[498.17,1.28]],[[498.23,15.13],[498.25,6.6],[498.26,10.68],[498.27,4.05],[498.29,20.32]]]
["binance-futures","BNBUSDT",1725800189355,[[498.29,15.32],[498.28,19.44],[498.27,15.03],[498.26,22.04],[498.25,9.44]],[[498.3,20.2],[498.31,2.55],[498.32,5.5],[498.33,7.98],[498.35,17.33]]]
["binance-futures","BNBUSDT",1725800229625,[[498.67,10.99],[498.66,5.5],[498.65,0.82],[498.64,12.74],[498.63,8.2]],[[498.68,21.12],[498.69,4.33],[498.7,6.18],[498.71,0.83],[498.72,8.09]]]
["binance-futures","BNBUSDT",1725800257424,[[498.84,23.61],[498.83,0.84],[498.81,4.81],[498.79,6.36],[498.77,4.96]],[[498.85,26.41],[498.86,21.6],[498.87,27.21],[498.88,19.5],[498.89,23.86]]]
["binance-futures","BNBUSDT",1725800301657,[[498.53,36.1],[498.52,24.18],[498.51,26.78],[498.5,40.83],[498.49,27.3]],[[498.54,5.02],[498.55,3.53],[498.56,4.0],[498.57,2.28],[498.59,8.22]]]
["binance-futures","BNBUSDT",1725800368354,[[498.0,14.13],[497.99,1.71],[497.98,3.83],[497.97,0.88],[497.96,3.93]],[[498.01,36.06],[498.02,31.48],[498.03,31.72],[498.04,29.51],[498.05,30.31]]]
["binance-futures","BNBUSDT",1725800379808,[[497.99,9.79],[497.98,4.05],[497.97,0.22],[497.96,3.83],[497.95,12.05]],[[498.0,6.91],[498.01,2.4],[498.02,4.63],[498.03,21.1],[498.04,30.32]]]
["binance-futures","BNBUSDT",1725800421408,[[497.7,5.1],[497.69,5.67],[497.68,3.83],[497.67,4.55],[497.63,4.32]],[[497.71,25.52],[497.72,3.83],[497.74,7.08],[497.75,22.49],[497.77,19.33]]]
["binance-futures","BNBUSDT",1725800445605,[[497.83,6.06],[497.82,24.36],[497.81,2.1],[497.8,3.84],[497.79,7.6]],[[497.84,28.09],[497.85,15.67],[497.86,22.61],[497.87,17.69],[497.88,4.65]]]
["binance-futures","BNBUSDT",1725800480559,[[497.83,2.6],[497.82,4.22],[497.81,2.27],[497.8,8.62],[497.79,9.53]],[[497.84,21.18],[497.85,0.87],[497.86,4.32],[497.87,9.96],[497.88,19.54]]]
["binance-futures","BNBUSDT",1725800520436,[[497.51,43.43],[497.5,30.46],[497.49,19.41],[497.48,19.25],[497.47,15.05]],[[497.52,1.79],[497.53,10.12],[497.54,18.13],[497.55,31.93],[497.57,3.16]]]
["binance-futures","BNBUSDT",1725800546594,[[497.85,11.1],[497.84,5.23],[497.83,2.84],[497.82,5.25],[497.81,4.1]],[[497.86,14.01],[497.87,0.8],[497.88,4.43],[497.89,0.8],[497.9,4.08]]]
["binance-futures","BNBUSDT",1725800588654,[[497.73,10.03],[497.72,6.05],[497.71,3.02],[497.7,13.98],[497.69,21.13]],[[497.74,25.61],[497.75,8.4],[497.76,35.89],[497.77,15.36],[497.78,5.09]]]
["binance-futures","BNBUSDT",1725800618698,[[497.43,3.17],[497.42,0.8],[497.41,2.34],[497.4,11.52],[497.39,8.63]],[[497.44,21.07],[497.45,0.8],[497.46,5.11],[497.47,17.35],[497.48,19.44]]]
["binance-futures","BNBUSDT",1725800663168,[[497.57,30.52],[497.56,4.8],[497.55,2.88],[497.54,5.6],[497.53,6.19]],[[497.58,1.4],[497.59,0.8],[497.6,4.92],[497.61,6.15],[497.62,20.65]]]
["binance-futures","BNBUSDT",1725800708438,[[497.25,56.52],[497.24,29.86],[497.23,16.45],[497.22,30.29],[497.21,29.15]],[[497.26,10.14],[497.28,0.62],[497.29,11.38],[497.3,34.44],[497.31,19.48]]]
["binance-futures","BNBUSDT",1725800733814,[[497.14,14.95],[497.13,3.51],[497.12,7.63],[497.11,17.29],[497.1,25.08]],[[497.15,20.02],[497.16,4.2],[497.17,3.04],[497.18,4.79],[497.19,14.59]]]
["binance-futures","BNBUSDT",1725800774254,[[497.18,3.81],[497.17,2.38],[497.16,5.2],[497.15,16.67],[497.14,13.45]],[[497.19,31.54],[497.2,7.62],[497.21,3.63],[497.22,4.4],[497.23,14.39]]]
["binance-futures","BNBUSDT",1725800799434,[[497.03,16.57],[497.01,5.72],[497.0,5.42],[496.99,13.88],[496.88,12.49]],[[497.04,27.79],[497.05,22.59],[497.06,36.84],[497.07,25.05],[497.08,6.38]]]
["binance-futures","BNBUSDT",1725800833074,[[497.19,4.08],[497.18,5.65],[497.17,9.73],[497.16,31.62],[497.15,16.16]],[[497.2,14.68],[497.21,4.68],[497.22,5.79],[497.23,1.82],[497.24,18.29]]]
["binance-futures","BNBUSDT",1725800883690,[[497.13,20.15],[497.12,6.9],[497.11,6.59],[497.1,1.6],[497.09,3.05]],[[497.14,28.06],[497.16,5.79],[497.17,5.3],[497.18,34.3],[497.2,16.28]]]
["binance-futures","BNBUSDT",1725800908044,[[496.8,41.83],[496.79,0.8],[496.78,4.85],[496.77,1.21],[496.76,10.65]],[[496.81,32.55],[496.82,9.24],[496.83,31.44],[496.84,26.85],[496.86,17.84]]]
["binance-futures","BNBUSDT",1725800950076,[[496.8,13.55],[496.79,3.52],[496.78,8.03],[496.76,9.78],[496.75,12.51]],[[496.81,9.44],[496.82,23.33],[496.83,4.1],[496.84,27.74],[496.85,54.71]]]
["binance-futures","BNBUSDT",1725800992229,[[496.36,32.86],[496.35,1.2],[496.34,4.16],[496.33,7.79],[496.32,7.74]],[[496.37,1.59],[496.39,0.8],[496.4,22.91],[496.41,14.63],[496.42,5.32]]]
["binance-futures","BNBUSDT",1725801016287,[[496.05,5.78],[496.03,5.16],[496.02,0.77],[496.01,19.59]],[[496.06,26.26],[496.07,33.55],[496.08,19.35],[496.09,18.93],[496.1,29.39]]]
["binance-futures","BNBUSDT",1725801030285,[[496.05,2.12],[496.04,0.68],[496.02,5.15],[496.01,1.71],[495.99,1.73]],[[496.06,42.03],[496.07,0.83],[496.08,4.95],[496.09,5.02],[496.1,8.96]]]
["binance-futures","BNBUSDT",1725801078110,[[496.24,71.75],[496.23,0.83],[496.22,2.69],[496.21,14.52],[496.2,14.92]],[[496.25,0.65],[496.26,2.0],[496.27,2.3],[496.28,5.55],[496.29,6.85]]]
["binance-futures","BNBUSDT",1725801116385,[[496.7,32.24],[496.69,3.72],[496.68,5.7],[496.67,5.2],[496.66,15.34]],[[496.71,6.03],[496.72,6.11],[496.73,22.67],[496.74,29.83],[496.75,39.22]]]
["binance-futures","BNBUSDT",1725801122654,[[496.62,11.19],[496.61,19.02],[496.6,11.51],[496.59,3.66],[496.58,6.19]],[[496.63,24.96],[496.64,29.75],[496.65,35.15],[496.66,40.63],[496.67,42.85]]]
["binance-futures","BNBUSDT",1725801186638,[[496.83,39.98],[496.82,33.53],[496.81,38.5],[496.8,32.27],[496.79,42.4]],[[496.84,14.39],[496.85,3.89],[496.86,6.24],[496.87,1.17],[496.88,14.13]]]
["binance-futures","BNBUSDT",1725801194541,[[496.72,5.7],[496.7,5.3],[496.69,3.92],[496.68,8.13],[496.67,4.78]],[[496.73,18.53],[496.74,9.06],[496.75,43.25],[496.76,39.14],[496.77,31.93]]]
["binance-futures","BNBUSDT",1725801240410,[[496.49,24.86],[496.48,6.36],[496.47,18.38],[496.46,6.36],[496.45,10.28]],[[496.5,128.74],[496.51,0.89],[496.52,5.9],[496.53,7.95],[496.54,13.95]]]
["binance-futures","BNBUSDT",1725801309921,[[496.58,4.93],[496.55,6.02],[496.54,22.75],[496.53,4.82],[496.52,9.44]],[[496.59,38.17],[496.6,19.18],[496.61,34.15],[496.62,40.76],[496.63,46.45]]]
["binance-futures","BNBUSDT",1725801317408,[[496.45,4.32],[496.44,0.09],[496.43,0.02],[496.42,9.16],[496.41,0.09]],[[496.46,42.25],[496.47,19.0],[496.48,33.27],[496.49,48.23],[496.5,59.46]]]
["binance-futures","BNBUSDT",1725801377074,[[496.93,13.01],[496.92,10.35],[496.91,6.22],[496.9,11.04],[496.89,5.95]],[[496.94,30.83],[496.95,5.03],[496.96,9.99],[496.97,0.81],[496.98,2.71]]]
["binance-futures","BNBUSDT",1725801401564,[[497.03,26.53],[497.02,18.38],[497.01,18.15],[497.0,12.12],[496.99,14.81]],[[497.04,10.03],[497.05,8.85],[497.06,37.1],[497.08,37.13],[497.11,4.13]]]
["binance-futures","BNBUSDT",1725801420290,[[497.19,0.2],[497.17,0.06],[497.16,3.36],[497.14,16.67],[497.13,5.6]],[[497.2,52.19],[497.21,0.81],[497.22,14.98],[497.23,53.1],[497.24,28.3]]]
["binance-futures","BNBUSDT",1725801441762,[[497.53,36.28],[497.52,10.77],[497.51,29.55],[497.5,17.29],[497.49,17.08]],[[497.54,9.22],[497.55,0.99],[497.56,10.02],[497.57,0.85],[497.58,0.88]]]
["binance-futures","BNBUSDT",1725801480946,[[497.1,75.41],[497.09,39.3],[497.08,23.05],[497.07,9.16],[497.06,15.15]],[[497.11,0.32],[497.13,0.8],[497.14,0.06],[497.15,5.0],[497.16,9.16]]]
["binance-futures","BNBUSDT",1725801508473,[[497.09,53.32],[497.08,31.97],[497.07,39.49],[497.06,37.31],[497.05,34.75]],[[497.1,11.34],[497.12,0.04],[497.13,3.49],[497.17,6.76],[497.25,1.92]]]
["binance-futures","BNBUSDT",1725801549881,[[497.07,46.91],[497.06,31.73],[497.05,46.31],[497.04,32.55],[497.03,44.35]],[[497.08,10.13],[497.09,20.91],[497.1,0.86],[497.11,4.01],[497.12,9.3]]]
["binance-futures","BNBUSDT",1725801599881,[[497.17,8.79],[497.16,7.49],[497.15,8.01],[497.14,8.25],[497.13,8.56]],[[497.18,40.14],[497.19,0.8],[497.2,21.29],[497.21,27.32],[497.22,32.31]]]
["binance-futures","BNBUSDT",1725801625735,[[497.71,66.9],[497.7,24.06],[497.69,4.48],[497.68,16.44],[497.67,10.81]],[[497.72,16.15],[497.73,1.84],[497.74,6.89],[497.75,8.81],[497.76,19.69]]]
["binance-futures","BNBUSDT",1725801670833,[[497.77,6.71],[497.76,9.2],[497.75,10.1],[497.74,14.36],[497.73,8.23]],[[497.78,38.46],[497.79,0.8],[497.8,12.08],[497.81,11.4],[497.82,13.42]]]
["binance-futures","BNBUSDT",1725801721208,[[497.85,16.63],[497.83,1.7],[497.82,1.03],[497.81,16.58],[497.79,15.23]],[[497.86,39.14],[497.87,0.08],[497.88,12.83],[497.89,15.28],[497.9,14.7]]]
["binance-futures","BNBUSDT",1725801745054,[[497.96,40.54],[497.95,26.56],[497.94,38.82],[497.93,52.99],[497.92,45.68]],[[497.97,8.64],[497.98,0.06],[497.99,10.92],[498.01,5.99],[498.02,7.52]]]
["binance-futures","BNBUSDT",1725801803200,[[497.5,68.97],[497.49,3.27],[497.48,2.29],[497.47,4.98],[497.46,2.09]],[[497.51,0.57],[497.52,1.52],[497.53,6.06],[497.54,12.22],[497.55,6.82]]]
["binance-futures","BNBUSDT",1725801834591,[[497.72,91.33],[497.71,10.12],[497.7,20.47],[497.69,18.83],[497.68,29.73]],[[497.73,15.42],[497.75,3.91],[497.76,8.17],[497.77,11.93],[497.82,7.8]]]
["binance-futures","BNBUSDT",1725801883576,[[497.94,21.99],[497.93,4.94],[497.92,34.04],[497.91,15.85],[497.9,39.05]],[[497.95,39.11],[497.97,3.4],[497.98,6.86],[498.01,1.74],[498.02,13.73]]]
["binance-futures","BNBUSDT",1725801936337,[[497.86,10.8],[497.84,9.02],[497.81,3.07],[497.8,8.76],[497.79,14.18]],[[497.87,54.06],[497.88,23.68],[497.89,21.39],[497.9,47.79],[497.91,15.08]]]
["binance-futures","BNBUSDT",1725801967971,[[498.19,10.58],[498.18,14.19],[498.17,9.47],[498.16,9.13],[498.15,6.74]],[[498.2,22.85],[498.22,9.84],[498.23,1.66],[498.24,11.22],[498.29,24.4]]]
["binance-futures","BNBUSDT",1725802016047,[[498.22,43.37],[498.21,5.41],[498.2,12.97],[498.19,11.07],[498.13,14.42]],[[498.23,12.04],[498.24,11.58],[498.25,41.18],[498.26,6.34],[498.27,3.75]]]
["binance-futures","BNBUSDT",1725802069232,[[498.25,31.44],[498.24,13.79],[498.23,40.19],[498.22,28.88],[498.21,9.04]],[[498.26,7.59],[498.27,11.78],[498.28,6.84],[498.29,8.97],[498.3,9.66]]]
["binance-futures","BNBUSDT",1725802101709,[[498.35,15.07],[498.33,3.25],[498.32,8.32],[498.3,5.76],[498.29,2.68]],[[498.36,30.63],[498.37,1.74],[498.38,13.74],[498.39,34.61],[498.4,29.6]]]
["binance-futures","BNBUSDT",1725802153117,[[498.34,19.35],[498.33,0.8],[498.32,7.27],[498.31,5.34],[498.3,12.1]],[[498.35,15.16],[498.36,6.69],[498.37,2.48],[498.38,9.8],[498.39,9.69]]]
["binance-futures","BNBUSDT",1725802189958,[[498.54,36.08],[498.53,18.33],[498.52,21.05],[498.51,31.64],[498.5,23.33]],[[498.55,6.75],[498.57,0.02],[498.58,2.15],[498.59,1.87],[498.6,4.05]]]
["binance-futures","BNBUSDT",1725802234464,[[498.83,43.0],[498.82,24.18],[498.81,20.07],[498.8,15.78],[498.79,23.77]],[[498.84,9.12],[498.85,0.26],[498.86,4.51],[498.87,12.67],[498.9,9.12]]]
["binance-futures","BNBUSDT",1725802240063,[[498.77,53.81],[498.76,6.8],[498.75,5.8],[498.74,7.28],[498.73,6.74]],[[498.78,3.09],[498.8,4.4],[498.81,14.16],[498.82,17.72],[498.83,12.03]]]
["binance-futures","BNBUSDT",1725802305207,[[498.96,8.16],[498.95,3.0],[498.94,4.83],[498.93,5.7],[498.92,8.29]],[[498.97,11.11],[498.98,11.16],[498.99,7.98],[499.0,26.62],[499.01,12.19]]]
["binance-futures","BNBUSDT",1725802351618,[[498.88,17.63],[498.87,0.8],[498.86,4.38],[498.85,7.57],[498.84,16.83]],[[498.89,3.87],[498.91,14.65],[498.92,0.02],[498.93,4.05],[498.94,1.87]]]
["binance-futures","BNBUSDT",1725802386531,[[498.99,33.45],[498.98,4.03],[498.97,37.25],[498.96,30.84],[498.95,4.18]],[[499.0,37.55],[499.01,1.35],[499.02,7.51],[499.03,0.2],[499.04,2.82]]]
["binance-futures","BNBUSDT",1725802434308,[[498.91,32.28],[498.9,4.05],[498.89,1.04],[498.88,1.04],[498.87,11.29]],[[498.92,8.73],[498.93,1.57],[498.94,6.69],[498.95,0.8],[498.96,4.45]]]
["binance-futures","BNBUSDT",1725802442254,[[498.95,24.02],[498.94,5.03],[498.93,9.36],[498.92,27.55],[498.9,15.88]],[[498.96,0.7],[498.98,2.15],[498.99,14.34],[499.0,29.96],[499.01,9.68]]]
["binance-futures","BNBUSDT",1725802517223,[[498.86,12.0],[498.85,3.8],[498.84,10.89],[498.83,25.17],[498.82,26.57]],[[498.87,3.39],[498.88,0.02],[498.89,0.02],[498.9,1.49],[498.91,1.8]]]
["binance-futures","BNBUSDT",1725802524989,[[498.89,0.34],[498.88,0.02],[498.86,0.88],[498.84,4.42],[498.83,14.81]],[[498.9,14.04],[498.91,6.74],[498.92,21.98],[498.93,7.98],[498.94,56.71]]]
["binance-futures","BNBUSDT",1725802585537,[[498.99,15.22],[498.98,4.02],[498.97,27.75],[498.96,26.36],[498.95,17.74]],[[499.0,105.12],[499.01,0.82],[499.02,12.67],[499.03,1.05],[499.04,0.82]]]
["binance-futures","BNBUSDT",1725802613812,[[498.88,13.97],[498.87,2.93],[498.86,8.87],[498.85,17.34],[498.84,49.4]],[[498.89,61.53],[498.9,0.8],[498.91,0.8],[498.92,1.23],[498.93,7.35]]]
["binance-futures","BNBUSDT",1725802672108,[[498.96,13.93],[498.95,2.94],[498.94,8.88],[498.93,18.17],[498.92,23.3]],[[498.97,3.47],[498.98,5.36],[498.99,68.86],[499.0,0.82],[499.01,5.65]]]
["binance-futures","BNBUSDT",1725802705835,[[499.0,18.72],[498.99,9.73],[498.98,104.81],[498.97,8.0],[498.96,7.24]],[[499.01,15.18],[499.02,4.52],[499.03,3.5],[499.04,7.08],[499.05,5.58]]]
["binance-futures","BNBUSDT",1725802753340,[[498.76,21.94],[498.75,10.19],[498.74,4.82],[498.73,5.03],[498.72,4.71]],[[498.77,11.92],[498.78,4.71],[498.79,4.23],[498.8,11.5],[498.81,10.06]]]
["binance-futures","BNBUSDT",1725802800657,[[498.64,19.73],[498.63,0.82],[498.62,15.71],[498.61,17.45],[498.6,27.62]],[[498.65,1.03],[498.67,2.38],[498.68,4.41],[498.69,5.54],[498.7,10.96]]]
["binance-futures","BNBUSDT",1725802827942,[[498.12,36.33],[498.11,33.76],[498.1,22.07],[498.09,44.73],[498.08,30.16]],[[498.13,0.24],[498.14,2.53],[498.15,0.14],[498.16,5.18],[498.17,3.25]]]
["binance-futures","BNBUSDT",1725802873587,[[498.38,44.05],[498.37,8.16],[498.36,16.19],[498.35,43.76],[498.34,50.05]],[[498.39,0.21],[498.4,0.04],[498.41,0.04],[498.42,3.17],[498.43,1.11]]]
["binance-futures","BNBUSDT",1725802907955,[[498.26,12.0],[498.25,0.8],[498.24,13.21],[498.23,20.34],[498.22,13.39]],[[498.27,2.92],[498.28,0.8],[498.29,3.31],[498.3,5.53],[498.31,7.9]]]
["binance-futures","BNBUSDT",1725802951933,[[498.78,48.12],[498.77,1.76],[498.76,7.43],[498.75,15.75],[498.74,12.82]],[[498.79,3.98],[498.8,0.03],[498.81,0.89],[498.82,3.85],[498.83,0.86]]]
["binance-futures","BNBUSDT",1725802984056,[[498.78,16.62],[498.77,5.1],[498.76,6.46],[498.75,32.06],[498.74,21.98]],[[498.79,6.05],[498.8,3.01],[498.81,2.21],[498.82,4.81],[498.83,0.8]]]
["binance-futures","BNBUSDT",1725803050854,[[498.99,15.02],[498.98,3.81],[498.97,0.8],[498.96,4.26],[498.95,5.79]],[[499.0,18.59],[499.01,7.08],[499.02,12.85],[499.03,1.34],[499.04,0.8]]]
["binance-futures","BNBUSDT",1725803100742,[[499.47,35.56],[499.46,3.7],[499.45,21.82],[499.44,49.32],[499.43,18.63]],[[499.48,5.18],[499.49,0.37],[499.5,39.12],[499.51,3.54],[499.52,6.83]]]
["binance-futures","BNBUSDT",1725803137904,[[499.89,3.39],[499.87,1.21],[499.86,3.51],[499.85,7.39],[499.83,14.84]],[[499.9,57.17],[499.91,17.78],[499.92,15.55],[499.93,30.05],[499.94,30.04]]]
["binance-futures","BNBUSDT",1725803161412,[[499.95,17.6],[499.94,34.18],[499.93,34.65],[499.92,30.28],[499.91,40.18]],[[499.96,2.76],[499.98,4.06],[499.99,5.58],[500.0,10.46],[500.01,2.64]]]
["binance-futures","BNBUSDT",1725803193526,[[500.63,13.29],[500.62,13.92],[500.61,16.21],[500.6,28.0],[500.59,21.9]],[[500.64,16.2],[500.65,6.5],[500.66,14.33],[500.67,20.03],[500.68,4.85]]]
["binance-futures","BNBUSDT",1725803215529,[[500.65,22.55],[500.64,6.53],[500.63,25.56],[500.62,22.98],[500.61,13.14]],[[500.66,6.47],[500.67,18.07],[500.68,8.69],[500.69,0.81],[500.7,5.88]]]
["binance-futures","BNBUSDT",1725803254094,[[500.27,3.07],[500.26,10.65],[500.25,16.32],[500.24,22.49],[500.23,24.45]],[[500.28,17.76],[500.29,0.8],[500.3,15.16],[500.32,4.03],[500.33,2.25]]]
["binance-futures","BNBUSDT",1725803292663,[[499.75,5.18],[499.74,14.73],[499.73,0.92],[499.72,4.15],[499.71,7.42]],[[499.76,4.06],[499.77,13.05],[499.78,10.64],[499.79,3.01],[499.81,11.8]]]
["binance-futures","BNBUSDT",1725803299757,[[499.7,5.55],[499.69,0.17],[499.68,0.43],[499.67,0.1],[496.23,2.68]],[[499.71,39.09],[499.72,38.22],[499.73,10.39],[499.74,9.01],[499.75,6.66]]]
["binance-futures","BNBUSDT",1725803371554,[[499.56,11.2],[499.55,0.8],[499.54,9.19],[499.53,11.83],[499.52,20.42]],[[499.57,16.32],[499.58,7.36],[499.59,6.87],[499.6,17.98],[499.61,14.35]]]
["binance-futures","BNBUSDT",1725803426677,[[499.71,29.29],[499.7,13.92],[499.69,9.79],[499.68,11.26],[499.67,17.98]],[[499.72,4.05],[499.73,6.88],[499.74,4.23],[499.76,4.19],[499.77,13.58]]]
["binance-futures","BNBUSDT",1725803460091,[[499.56,20.9],[499.55,4.38],[499.54,5.09],[499.53,4.02],[499.52,11.05]],[[499.57,4.38],[499.58,4.02],[499.59,13.73],[499.6,13.75],[499.61,15.51]]]
["binance-futures","BNBUSDT",1725803505599,[[500.08,46.71],[500.07,9.98],[500.06,15.05],[500.05,32.04],[500.04,25.67]],[[500.09,7.43],[500.1,4.82],[500.11,3.04],[500.12,13.42],[500.16,4.56]]]
["binance-futures","BNBUSDT",1725803533384,[[499.9,45.58],[499.89,10.73],[499.88,14.65],[499.87,36.98],[499.86,20.29]],[[499.91,0.86],[499.92,4.82],[499.93,2.46],[499.94,4.07],[499.95,7.08]]]
["binance-futures","BNBUSDT",1725803583038,[[499.86,13.65],[499.85,2.94],[499.84,4.68],[499.83,4.22],[499.82,4.64]],[[499.87,7.39],[499.88,3.82],[499.89,22.1],[499.9,15.61],[499.91,34.49]]]
["binance-futures","BNBUSDT",1725803590795,[[499.71,2.31],[499.7,10.28],[499.68,5.24],[499.66,3.84],[499.65,5.37]],[[499.72,39.5],[499.74,29.02],[499.75,38.16],[499.76,40.23],[499.77,26.9]]]
["binance-futures","BNBUSDT",1725803672666,[[499.42,7.93],[499.41,5.86],[499.4,13.36],[499.39,3.08],[499.38,4.83]],[[499.43,43.67],[499.44,16.55],[499.45,33.36],[499.46,25.42],[499.47,34.15]]]
["binance-futures","BNBUSDT",1725803680054,[[499.25,0.17],[499.24,4.0],[499.23,4.49],[499.21,0.04],[499.2,0.63]],[[499.26,50.91],[499.27,22.46],[499.28,55.67],[499.29,7.38],[499.3,4.8]]]
["binance-futures","BNBUSDT",1725803735296,[[499.83,5.15],[499.82,4.83],[499.81,3.15],[499.8,4.83],[499.79,17.86]],[[499.84,31.01],[499.85,20.79],[499.86,27.64],[499.87,17.23],[499.88,10.58]]]
["binance-futures","BNBUSDT",1725803757308,[[499.76,12.61],[499.75,5.41],[499.74,4.03],[499.73,7.64],[499.72,15.83]],[[499.77,10.66],[499.78,12.67],[499.79,13.83],[499.8,21.35],[499.81,26.52]]]
["binance-futures","BNBUSDT",1725803808511,[[500.06,10.24],[500.05,5.48],[500.04,12.86],[500.03,9.71],[500.02,8.47]],[[500.07,16.59],[500.08,5.39],[500.09,19.98],[500.1,41.4],[500.11,15.7]]]
["binance-futures","BNBUSDT",1725803904506,[[499.97,7.67],[499.96,12.36],[499.95,15.52],[499.93,25.83],[499.92,30.52]],[[499.98,11.65],[499.99,12.37],[500.0,22.24],[500.01,15.25],[500.02,24.71]]]
["binance-futures","BNBUSDT",1725803915483,[[500.0,67.97],[499.99,33.19],[499.98,32.42],[499.97,10.13],[499.96,6.92]],[[500.01,1.05],[500.02,1.2],[500.03,0.01],[500.06,4.23],[500.07,15.56]]]
["binance-futures","BNBUSDT",1725803971822,[[500.11,2.76],[500.09,1.65],[500.08,17.46],[500.07,14.52]],[[500.12,23.38],[500.13,0.8],[500.14,5.74],[500.15,1.61],[500.16,5.33]]]
["binance-futures","BNBUSDT",1725804007241,[[500.09,48.79],[500.08,24.39],[500.07,11.59],[500.06,7.08],[500.05,1.96]],[[500.1,2.27],[500.11,0.01],[500.12,5.67],[500.13,1.21],[500.14,5.15]]]
["binance-futures","BNBUSDT",1725804056336,[[500.14,57.72],[500.13,20.36],[500.12,43.99],[500.11,29.31],[500.1,11.0]],[[500.15,0.9],[500.16,0.68],[500.17,2.19],[500.18,4.0],[500.19,8.67]]]
["binance-futures","BNBUSDT",1725804087327,[[500.01,40.63],[500.0,29.33],[499.99,4.99],[499.98,5.06],[499.97,9.31]],[[500.02,6.98],[500.03,19.61],[500.04,4.79],[500.05,3.0],[500.09,4.15]]]
["binance-futures","BNBUSDT",1725804133763,[[500.1,4.97],[500.09,0.89],[500.08,4.97],[500.07,3.03],[500.06,11.53]],[[500.11,36.95],[500.12,29.79],[500.13,8.9],[500.14,26.19],[500.15,20.66]]]
["binance-futures","BNBUSDT",1725804172553,[[499.8,18.8],[499.79,0.89],[499.78,20.88],[499.77,21.66],[499.76,37.93]],[[499.81,2.95],[499.83,0.8],[499.84,0.8],[499.85,1.43],[499.86,11.47]]]
["binance-futures","BNBUSDT",1725804209743,[[499.4,21.26],[499.39,1.08],[499.38,3.42],[499.37,0.8],[499.36,7.58]],[[499.41,5.21],[499.43,5.82],[499.44,9.6],[499.45,7.8],[499.57,8.54]]]
["binance-futures","BNBUSDT",1725804256126,[[499.15,13.34],[499.14,3.57],[499.13,2.27],[499.12,22.87],[499.11,46.92]],[[499.16,6.72],[499.17,14.94],[499.18,19.52],[499.19,10.79],[499.2,22.08]]]
["binance-futures","BNBUSDT",1725804289155,[[499.07,0.94],[499.06,4.35],[499.05,2.92],[499.03,2.35],[499.02,6.68]],[[499.08,19.38],[499.09,10.96],[499.1,3.55],[499.11,21.05],[499.12,6.98]]]
["binance-futures","BNBUSDT",1725804328160,[[498.13,21.92],[498.12,3.55],[498.11,11.61],[498.1,10.9],[498.09,6.17]],[[498.14,10.46],[498.15,0.8],[498.16,4.75],[498.17,0.8],[498.18,3.65]]]
["binance-futures","BNBUSDT",1725804368305,[[498.59,44.9],[498.58,3.55],[498.57,0.8],[498.56,3.63],[498.55,17.59]],[[498.6,12.46],[498.61,3.28],[498.62,5.41],[498.63,0.86],[498.64,8.77]]]
["binance-futures","BNBUSDT",1725804394908,[[498.6,24.77],[498.59,0.25],[498.57,1.96],[498.56,1.96],[498.55,6.18]],[[498.61,35.96],[498.62,8.63],[498.63,24.8],[498.64,37.0],[498.65,27.65]]]
["binance-futures","BNBUSDT",1725804442056,[[498.38,0.25],[498.36,3.95],[498.35,3.34],[498.34,11.84],[498.32,4.86]],[[498.39,60.15],[498.4,27.47],[498.41,12.09],[498.42,42.5],[498.43,34.82]]]
["binance-futures","BNBUSDT",1725804489201,[[498.31,13.74],[498.3,0.02],[498.28,1.62],[498.27,2.54],[449.97,0.45]],[[498.32,22.52],[498.33,2.04],[498.34,5.08],[498.35,6.31],[498.36,6.05]]]
["binance-futures","BNBUSDT",1725804516354,[[498.13,9.82],[498.12,3.9],[498.11,0.51],[498.1,29.67],[498.09,23.9]],[[498.14,19.59],[498.15,2.93],[498.16,4.7],[498.17,0.84],[498.18,4.78]]]
["binance-futures","BNBUSDT",1725804560825,[[498.06,24.5],[498.05,6.2],[498.04,6.16],[498.03,2.99],[498.02,4.82]],[[498.07,2.78],[498.1,15.27],[498.11,17.08],[498.15,42.03],[498.16,40.51]]]
["binance-futures","BNBUSDT",1725804590100,[[497.97,5.42],[497.95,2.04],[497.94,4.5],[497.93,4.59],[497.91,28.23]],[[497.98,23.89],[497.99,0.8],[498.0,4.52],[498.01,12.05],[498.02,15.87]]]
["binance-futures","BNBUSDT",1725804631319,[[497.82,21.11],[497.81,3.85],[497.8,7.14],[497.79,6.83],[497.78,16.84]],[[497.83,2.56],[497.84,4.69],[497.85,8.77],[497.86,12.72],[497.87,8.95]]]
["binance-futures","BNBUSDT",1725804667419,[[497.95,50.48],[497.94,11.82],[497.93,3.02],[497.92,4.88],[497.91,9.12]],[[497.96,0.08],[497.97,1.23],[497.98,4.75],[497.99,3.5],[498.0,6.71]]]
["binance-futures","BNBUSDT",1725804692983,[[497.64,2.07],[497.62,4.08],[497.57,27.81],[497.56,55.74],[497.55,66.15]],[[497.66,5.77],[497.67,44.73],[497.68,25.71],[497.69,14.21],[497.7,12.8]]]
["binance-futures","BNBUSDT",1725804736140,[[497.91,1.85],[497.89,2.18],[497.88,3.88],[497.87,2.98],[497.86,4.68]],[[497.92,22.16],[497.93,9.4],[497.94,23.79],[497.95,19.11],[497.96,23.95]]]
["binance-futures","BNBUSDT",1725804743675,[[497.86,15.18],[497.85,2.72],[497.84,4.97],[497.83,13.15],[497.82,22.27]],[[497.87,3.12],[497.89,1.2],[497.9,11.87],[497.91,13.17],[497.92,11.69]]]
["binance-futures","BNBUSDT",1725804802500,[[498.13,12.07],[498.12,9.25],[498.11,3.21],[498.1,3.33],[498.09,37.37]],[[498.14,10.64],[498.15,0.8],[498.16,5.9],[498.17,5.65],[498.18,10.28]]]
["binance-futures","BNBUSDT",1725804840695,[[497.96,4.28],[497.94,0.02],[497.92,3.96],[497.91,0.8],[497.9,3.98]],[[497.97,61.51],[497.98,6.28],[497.99,29.18],[498.0,23.87],[498.01,9.94]]]
["binance-futures","BNBUSDT",1725804872650,[[497.92,15.03],[497.91,0.13],[497.89,0.82],[497.87,0.86],[497.85,2.06]],[[497.93,10.07],[497.94,6.52],[497.95,15.6],[497.96,5.78],[497.97,2.89]]]
["binance-futures","BNBUSDT",1725804892360,[[497.93,0.34],[497.92,0.17],[497.9,3.35],[497.89,8.95],[497.87,0.88]],[[497.94,59.82],[497.95,24.43],[497.96,19.28],[497.97,30.11],[497.98,21.37]]]
["binance-futures","BNBUSDT",1725804920225,[[498.43,6.96],[498.42,5.02],[498.41,7.5],[498.4,22.57],[498.39,31.06]],[[498.44,9.83],[498.45,10.12],[498.46,4.23],[498.47,0.05],[498.48,4.04]]]
["binance-futures","BNBUSDT",1725804978331,[[498.28,40.44],[498.27,20.12],[498.26,22.55],[498.25,19.93],[498.24,15.86]],[[498.29,1.79],[498.32,11.75],[498.33,6.11],[498.34,7.59],[498.35,8.39]]]
["binance-futures","BNBUSDT",1725804985962,[[498.24,0.44],[498.23,5.82],[498.21,0.65],[498.2,16.45]],[[498.25,44.18],[498.26,14.62],[498.28,24.8],[498.29,11.0],[498.3,41.09]]]
["binance-futures","BNBUSDT",1725805053337,[[498.02,10.24],[498.01,0.8],[498.0,4.18],[497.99,3.91],[497.98,6.09]],[[498.03,16.84],[498.04,4.31],[498.05,6.34],[498.06,19.93],[498.07,18.63]]]
["binance-futures","BNBUSDT",1725805062691,[[498.05,25.34],[498.04,6.09],[498.03,17.73],[498.02,15.21],[498.01,2.78]],[[498.06,3.72],[498.07,0.8],[498.08,4.21],[498.09,9.97],[498.1,9.16]]]
["binance-futures","BNBUSDT",1725805109033,[[498.27,5.64],[498.26,0.02],[498.25,0.8],[498.24,4.15],[498.23,0.02]],[[498.28,50.23],[498.29,17.53],[498.3,23.79],[498.31,25.57],[498.32,2.14]]]
["binance-futures","BNBUSDT",1725805140954,[[498.0,18.12],[497.99,2.67],[497.98,4.04],[497.97,10.94],[497.96,30.77]],[[498.01,1.05],[498.02,3.14],[498.04,6.53],[498.05,6.05],[498.07,12.1]]]
["binance-futures","BNBUSDT",1725805187195,[[497.69,18.73],[497.68,16.99],[497.62,14.75],[497.61,5.68],[497.6,4.72]],[[497.7,20.43],[497.74,4.88],[497.75,27.16],[497.76,33.52],[497.77,32.98]]]
["binance-futures","BNBUSDT",1725805231925,[[497.47,9.15],[497.46,6.1],[497.45,1.46],[497.44,4.5],[497.43,6.53]],[[497.48,20.89],[497.49,0.8],[497.5,4.29],[497.51,14.19],[497.52,18.2]]]
["binance-futures","BNBUSDT",1725805283545,[[497.65,51.34],[497.64,18.24],[497.63,23.35],[497.62,23.14],[497.61,33.04]],[[497.66,0.88],[497.68,1.12],[497.69,1.55],[497.7,0.83],[497.71,8.04]]]
["binance-futures","BNBUSDT",1725805304539,[[497.47,10.43],[497.46,22.53],[497.45,8.99],[497.44,9.04],[497.43,11.0]],[[497.48,6.86],[497.49,7.52],[497.5,5.99],[497.51,6.45],[497.52,9.4]]]
["binance-futures","BNBUSDT",1725805333444,[[497.47,3.05],[497.46,4.1],[497.45,5.61],[497.44,9.82],[497.43,17.94]],[[497.48,11.08],[497.49,3.18],[497.5,1.0],[497.51,8.42],[497.52,23.55]]]
["binance-futures","BNBUSDT",1725805374395,[[497.79,43.92],[497.78,26.19],[497.77,21.84],[497.76,31.93],[497.75,26.25]],[[497.8,9.8],[497.81,0.06],[497.82,0.12],[497.83,0.04],[497.84,3.7]]]
["binance-futures","BNBUSDT",1725805422528,[[497.83,2.81],[497.82,4.26],[497.81,2.77],[497.8,4.34],[497.79,4.63]],[[497.84,10.89],[497.85,0.8],[497.86,4.66],[497.87,5.88],[497.88,15.43]]]
["binance-futures","BNBUSDT",1725805451362,[[497.9,0.69],[497.88,3.96],[497.87,7.73],[497.86,3.92],[497.85,14.7]],[[497.91,19.43],[497.92,3.94],[497.93,7.48],[497.94,8.89],[497.95,7.17]]]
["binance-futures","BNBUSDT",1725805502412,[[497.9,10.98],[497.89,2.78],[497.88,8.24],[497.87,10.71],[497.86,22.56]],[[497.91,17.86],[497.92,3.94],[497.93,2.74],[497.94,8.87],[497.95,6.53]]]
["binance-futures","BNBUSDT",1725805551602,[[497.59,14.06],[497.58,3.12],[497.57,0.8],[497.56,3.16],[497.55,30.7]],[[497.6,6.59],[497.62,5.09],[497.63,4.39],[497.64,9.65],[497.65,12.92]]]
["binance-futures","BNBUSDT",1725805585037,[[497.68,13.54],[497.67,4.59],[497.66,8.22],[497.65,12.24],[497.64,23.04]],[[497.69,13.33],[497.7,7.73],[497.71,8.33],[497.72,4.41],[497.73,2.8]]]
["binance-futures","BNBUSDT",1725805629678,[[498.14,0.27],[498.12,0.08],[498.11,2.93],[498.1,4.51],[498.09,1.11]],[[498.15,23.4],[498.16,24.91],[498.17,15.86],[498.18,5.1],[498.19,2.83]]]
["binance-futures","BNBUSDT",1725805659324,[[498.03,20.04],[498.02,3.92],[498.01,8.0],[497.98,7.01],[497.97,6.9]],[[498.04,0.39],[498.06,11.85],[498.07,0.99],[498.08,5.88],[498.09,5.6]]]
["binance-futures","BNBUSDT",1725805713679,[[498.05,3.86],[498.04,10.0],[498.03,7.06],[498.02,12.04],[498.01,19.81]],[[498.06,14.85],[498.07,1.0],[498.08,10.67],[498.09,13.21],[498.1,11.97]]]
["binance-futures","BNBUSDT",1725805769626,[[498.13,0.31],[498.12,0.02],[498.11,0.8],[498.1,0.84],[498.09,0.84]],[[498.14,16.26],[498.15,0.16],[498.16,17.92],[498.17,18.06],[498.18,33.11]]]
["binance-futures","BNBUSDT",1725805802637,[[498.01,30.8],[498.0,1.58],[497.99,0.84],[497.98,3.78],[497.97,2.74]],[[498.02,7.55],[498.03,0.8],[498.04,5.88],[498.05,2.82],[498.06,3.91]]]
["binance-futures","BNBUSDT",1725805851673,[[498.19,24.5],[498.18,19.48],[498.17,20.99],[498.16,23.42],[498.15,25.4]],[[498.2,5.74],[498.22,3.93],[498.23,0.8],[498.24,3.7],[498.26,15.51]]]
["binance-futures","BNBUSDT",1725805877854,[[498.25,14.42],[498.24,8.52],[498.23,3.4],[498.21,2.65],[498.2,7.92]],[[498.26,8.8],[498.27,6.59],[498.28,14.33],[498.29,25.17],[498.3,53.27]]]
["binance-futures","BNBUSDT",1725805929577,[[497.89,5.78],[497.84,3.49],[497.83,0.04],[497.82,5.62]],[[497.9,36.31],[497.91,12.99],[497.92,10.24],[497.93,16.18],[497.94,11.42]]]
["binance-futures","BNBUSDT",1725805975205,[[497.63,11.16],[497.62,0.82],[497.6,7.7],[497.58,0.8],[497.57,0.92]],[[497.64,17.81],[497.65,7.16],[497.66,6.46],[497.67,30.0],[497.68,23.8]]]
["binance-futures","BNBUSDT",1725806006161,[[497.61,17.58],[497.6,4.25],[497.59,0.84],[497.58,10.68],[497.57,8.48]],[[497.62,5.13],[497.63,6.1],[497.64,14.96],[497.65,11.27],[497.66,4.64]]]
["binance-futures","BNBUSDT",1725806052801,[[497.95,17.14],[497.94,4.06],[497.93,6.27],[497.92,18.64],[497.91,16.86]],[[497.96,10.07],[497.97,6.33],[497.98,15.38],[497.99,12.35],[498.0,4.11]]]
["binance-futures","BNBUSDT",1725806064410,[[497.95,2.65],[497.93,0.8],[497.92,9.54],[497.91,16.86],[497.9,24.03]],[[497.96,19.26],[497.97,6.33],[497.98,12.83],[497.99,12.73],[498.0,10.3]]]
["binance-futures","BNBUSDT",1725806146783,[[497.87,4.76],[497.86,4.6],[497.85,0.8],[497.84,4.09],[497.83,2.73]],[[497.88,21.05],[497.89,25.6],[497.9,18.34],[497.91,3.35],[497.92,4.05]]]
["binance-futures","BNBUSDT",1725806155018,[[497.86,1.58],[497.85,15.34],[497.84,57.78],[497.83,13.31],[497.82,23.22]],[[497.87,0.41],[497.88,2.68],[497.89,19.63],[497.94,24.0],[497.97,28.69]]]
["binance-futures","BNBUSDT",1725806239604,[[497.52,15.97],[497.51,0.8],[497.5,21.97]],[[497.53,26.46],[497.54,17.07],[497.55,34.2],[497.56,4.61],[497.57,14.42]]]
["binance-futures","BNBUSDT",1725806247966,[[497.85,26.39],[497.84,20.79],[497.83,14.59],[497.82,24.41],[497.81,23.34]],[[497.86,5.83],[497.87,1.0],[497.88,3.99],[497.89,0.02],[497.9,7.86]]]
["binance-futures","BNBUSDT",1725806305177,[[497.97,23.4],[497.96,6.94],[497.95,2.95],[497.94,4.54],[497.93,5.53]],[[497.98,1.89],[498.01,0.02],[498.02,9.41],[498.03,12.91],[498.04,21.69]]]
["binance-futures","BNBUSDT",1725806391359,[[498.12,82.76],[498.11,16.67],[498.1,18.88],[498.09,29.9],[498.08,24.41]],[[498.13,16.91],[498.14,1.01],[498.15,4.32],[498.16,7.66],[498.17,5.76]]]
["binance-futures","BNBUSDT",1725806400423,[[498.15,72.55],[498.14,0.82],[498.13,3.93],[498.12,4.97],[498.11,6.38]],[[498.16,8.43],[498.17,6.88],[498.18,4.23],[498.19,3.37],[498.2,5.14]]]
["binance-futures","BNBUSDT",1725806480958,[[497.98,14.52],[497.97,3.16],[497.96,5.16],[497.95,3.77],[497.94,5.2]],[[497.99,19.95],[498.0,5.16],[498.01,8.1],[498.02,17.21],[498.03,26.26]]]
["binance-futures","BNBUSDT",1725806493256,[[497.98,16.41],[497.97,0.8],[497.96,5.16],[497.95,3.77],[497.94,5.2]],[[497.99,35.62],[498.0,7.71],[498.01,5.65],[498.02,17.21],[498.03,23.53]]]
["binance-futures","BNBUSDT",1725806578164,[[497.95,26.95],[497.94,11.09],[497.92,4.94],[497.89,2.7],[497.88,4.94]],[[497.96,6.4],[497.98,17.99],[497.99,13.85],[498.0,21.5],[498.01,28.77]]]
["binance-futures","BNBUSDT",1725806608868,[[497.99,36.99],[497.98,28.0],[497.97,21.3],[497.96,5.76],[497.95,8.98]],[[498.0,7.07],[498.01,0.8],[498.02,4.96],[498.04,4.79],[498.05,25.52]]]
["binance-futures","BNBUSDT",1725806678341,[[498.1,22.59],[498.09,7.37],[498.08,18.36],[498.07,32.6],[498.06,29.62]],[[498.11,19.66],[498.12,0.94],[498.13,0.88],[498.14,4.89],[498.15,7.11]]]
["binance-futures","BNBUSDT",1725806737561,[[498.09,17.31],[498.08,4.78],[498.07,3.12],[498.06,5.76],[498.05,3.29]],[[498.1,13.95],[498.11,0.8],[498.12,4.74],[498.13,15.45],[498.14,17.23]]]
["binance-futures","BNBUSDT",1725806772961,[[498.15,8.67],[498.14,7.19],[498.13,13.51],[498.12,26.56],[498.1,33.79]],[[498.16,80.97],[498.17,16.62],[498.18,11.07],[498.19,14.1],[498.2,10.75]]]
["binance-futures","BNBUSDT",1725806830691,[[498.38,56.19],[498.37,23.32],[498.36,6.89],[498.35,21.09],[498.34,32.43]],[[498.39,1.29],[498.4,0.04],[498.41,0.05],[498.42,0.02],[498.43,0.1]]]
["binance-futures","BNBUSDT",1725806867369,[[498.43,2.68],[498.39,2.33],[498.37,0.82],[498.31,5.28],[498.29,37.13]],[[498.44,23.25],[498.45,6.64],[498.46,12.51],[498.47,3.68],[498.48,8.86]]]
["binance-futures","BNBUSDT",1725806927154,[[498.4,19.5],[498.39,3.02],[498.38,12.69],[498.37,17.5],[498.36,15.22]],[[498.41,9.45],[498.42,0.8],[498.43,2.03],[498.44,6.62],[498.45,5.36]]]
["binance-futures","BNBUSDT",1725806998172,[[498.35,6.25],[498.34,4.67],[498.33,2.94],[498.32,21.52],[498.31,6.58]],[[498.36,11.83],[498.37,19.49],[498.38,20.4],[498.39,17.74],[498.4,29.62]]]
["binance-futures","BNBUSDT",1725807036648,[[498.34,14.88],[498.33,2.93],[498.32,4.52],[498.31,4.03],[498.3,8.38]],[[498.35,14.71],[498.36,27.13],[498.37,21.0],[498.38,25.75],[498.39,29.35]]]
["binance-futures","BNBUSDT",1725807074756,[[498.59,4.8],[498.57,6.42],[498.56,8.31],[498.55,12.63],[498.54,25.04]],[[498.6,15.86],[498.61,0.19],[498.62,3.84],[498.63,2.65],[498.64,17.68]]]
["binance-futures","BNBUSDT",1725807156274,[[498.74,0.9],[498.72,0.84],[498.71,6.48],[498.7,35.06],[498.64,35.3]],[[498.75,13.16],[498.76,9.18],[498.77,14.14],[498.78,14.99],[498.79,11.77]]]
["binance-futures","BNBUSDT",1725807194329,[[498.72,11.85],[498.71,3.03],[498.69,3.36],[498.68,4.36],[498.67,21.89]],[[498.73,18.85],[498.74,18.52],[498.75,12.17],[498.76,18.56],[498.77,15.87]]]
["binance-futures","BNBUSDT",1725807248202,[[498.15,5.63],[498.14,3.37],[498.13,3.31],[498.12,4.15],[498.11,6.28]],[[498.16,25.84],[498.17,0.8],[498.18,8.83],[498.19,1.27],[498.2,5.41]]]
["binance-futures","BNBUSDT",1725807278015,[[498.05,36.11],[498.04,4.16],[498.03,0.82],[498.02,4.04],[498.01,16.35]],[[498.06,9.54],[498.07,0.8],[498.08,3.98],[498.09,20.38],[498.1,17.35]]]
["binance-futures","BNBUSDT",1725807326897,[[497.76,37.89],[497.75,0.8],[497.74,4.14],[497.73,3.65],[497.72,6.87]],[[497.77,7.63],[497.8,3.34],[497.81,0.8],[497.83,10.28],[497.94,40.24]]]
["binance-futures","BNBUSDT",1725807372443,[[497.84,18.97],[497.83,3.76],[497.82,6.4],[497.81,21.26],[497.8,28.03]],[[497.85,6.22],[497.86,11.1],[497.87,17.84],[497.88,19.99],[497.89,4.35]]]
["binance-futures","BNBUSDT",1725807408154,[[497.89,4.05],[497.88,5.25],[497.87,3.56],[497.86,4.69],[497.85,3.61]],[[497.9,22.95],[497.91,2.33],[497.92,12.31],[497.93,2.84],[497.94,9.56]]]
["binance-futures","BNBUSDT",1725807461313,[[497.65,66.21],[497.64,29.93],[497.63,33.93],[497.62,20.65],[497.61,2.99]],[[497.66,1.7],[497.67,0.2],[497.68,0.26],[497.69,4.48],[497.7,7.35]]]
["binance-futures","BNBUSDT",1725807477106,[[497.68,2.09],[497.67,0.15],[497.65,0.93],[497.64,3.57],[497.62,17.06]],[[497.69,58.18],[497.7,30.64],[497.71,3.48],[497.72,13.03],[497.73,24.26]]]
["binance-futures","BNBUSDT",1725807560019,[[497.52,27.64],[497.51,2.9],[497.5,14.95],[497.48,35.62],[497.47,6.08]],[[497.53,1.82],[497.55,5.82],[497.56,7.38],[497.57,14.65],[497.68,44.56]]]
["binance-futures","BNBUSDT",1725807568339,[[497.47,27.63],[497.46,5.07],[497.45,6.9],[497.44,10.09],[497.42,5.07]],[[497.48,1.29],[497.5,5.64],[497.51,7.44],[497.52,24.23],[497.54,9.2]]]
["binance-futures","BNBUSDT",1725807643584,[[497.28,3.63],[497.26,4.25],[497.25,1.12],[497.24,6.68],[497.23,0.91]],[[497.29,40.6],[497.3,16.71],[497.31,7.83],[497.32,5.05],[497.33,5.41]]]
["binance-futures","BNBUSDT",1725807688514,[[497.47,33.48],[497.46,13.25],[497.45,23.98],[497.44,26.76],[497.43,9.86]],[[497.48,24.05],[497.49,0.8],[497.5,5.05],[497.51,3.96],[497.52,5.46]]]
["binance-futures","BNBUSDT",1725807700857,[[497.52,7.71],[497.51,4.77],[497.5,5.05],[497.49,19.31],[497.48,34.28]],[[497.53,28.35],[497.54,0.8],[497.55,5.38],[497.56,14.02],[497.57,14.55]]]
["binance-futures","BNBUSDT",1725807786521,[[497.73,74.62],[497.72,0.93],[497.71,0.8],[497.7,1.97],[497.69,2.83]],[[497.74,28.57],[497.75,17.42],[497.76,30.42],[497.77,24.17],[497.78,29.86]]]
["binance-futures","BNBUSDT",1725807796308,[[497.66,101.16],[497.65,27.69],[497.64,20.62],[497.63,3.81],[497.62,7.53]],[[497.67,13.35],[497.68,4.63],[497.69,3.07],[497.7,5.04],[497.71,7.68]]]
["binance-futures","BNBUSDT",1725807874862,[[497.98,33.09],[497.97,17.79],[497.96,28.37],[497.95,31.72],[497.94,21.41]],[[497.99,3.24],[498.0,14.4],[498.01,2.36],[498.02,5.04],[498.03,11.01]]]
["binance-futures","BNBUSDT",1725807883078,[[498.02,29.31],[498.01,0.8],[498.0,12.94],[497.99,6.62],[497.98,19.76]],[[498.03,11.51],[498.04,5.74],[498.05,0.86],[498.06,7.04],[498.07,6.43]]]
["binance-futures","BNBUSDT",1725807963326,[[498.07,7.14],[498.06,0.12],[498.05,2.53],[498.04,5.37],[498.03,2.33]],[[498.08,28.64],[498.09,13.91],[498.1,12.57],[498.11,0.8],[498.12,9.6]]]
["binance-futures","BNBUSDT",1725807971712,[[498.0,14.54],[497.99,0.88],[497.98,0.8],[497.97,24.8],[497.96,23.29]],[[498.01,24.22],[498.02,5.01],[498.03,3.87],[498.04,5.23],[498.05,12.71]]]
["binance-futures","BNBUSDT",1725808027411,[[497.83,81.87],[497.82,12.28],[497.81,15.12],[497.8,5.01],[497.79,3.14]],[[497.84,21.49],[497.85,4.74],[497.86,10.45],[497.87,0.8],[497.88,5.07]]]
["binance-futures","BNBUSDT",1725808082554,[[498.0,33.44],[497.99,16.47],[497.98,9.34],[497.97,18.12],[497.96,12.97]],[[498.01,15.14],[498.02,12.0],[498.03,23.28],[498.04,38.33],[498.05,17.72]]]
["binance-futures","BNBUSDT",1725808123198,[[497.98,47.59],[497.97,2.22],[497.96,3.92],[497.95,15.88],[497.94,6.18]],[[497.99,15.6],[498.0,18.49],[498.03,11.63],[498.04,16.82],[498.05,5.88]]]
["binance-futures","BNBUSDT",1725808188613,[[498.32,0.49],[498.31,2.18],[498.29,30.53],[498.28,30.7]],[[498.33,24.13],[498.34,5.95],[498.35,9.89],[498.36,7.02],[498.37,3.28]]]
["binance-futures","BNBUSDT",1725808221559,[[498.16,18.37],[498.15,6.71],[498.14,13.96],[498.13,8.97],[498.12,25.66]],[[498.17,24.52],[498.18,5.95],[498.19,3.23],[498.2,6.03],[498.21,7.78]]]
["binance-futures","BNBUSDT",1725808280849,[[498.12,1.27],[498.11,0.56],[498.1,0.82],[498.09,3.4],[498.08,4.75]],[[498.13,23.56],[498.14,9.31],[498.15,18.45],[498.16,29.38],[498.17,29.15]]]
["binance-futures","BNBUSDT",1725808347335,[[498.03,31.86],[498.02,69.6],[498.01,0.82],[498.0,4.62],[497.99,4.67]],[[498.04,1.07],[498.06,6.18],[498.07,12.29],[498.08,12.59],[498.15,8.58]]]
["binance-futures","BNBUSDT",1725808379806,[[497.88,4.23],[497.86,5.37],[497.85,3.68],[497.84,22.26],[497.8,7.76]],[[497.89,33.7],[497.9,13.38],[497.91,27.3],[497.92,28.12],[497.93,12.33]]]
["binance-futures","BNBUSDT",1725808427118,[[497.45,24.26],[497.44,6.63],[497.43,23.73],[497.42,15.67],[497.41,1.02]],[[497.46,4.58],[497.47,3.71],[497.48,7.95],[497.49,6.75],[497.5,5.19]]]
["binance-futures","BNBUSDT",1725808462539,[[497.28,5.96],[497.27,0.1],[497.25,0.19],[497.23,0.09],[497.22,3.69]],[[497.29,67.82],[497.3,39.38],[497.31,30.89],[497.32,29.7],[497.33,23.62]]]
["binance-futures","BNBUSDT",1725808500311,[[497.34,0.89],[497.32,6.03],[497.31,0.02],[497.3,4.59],[497.29,2.15]],[[497.35,46.64],[497.36,20.12],[497.37,20.73],[497.38,39.5],[497.39,26.36]]]
["binance-futures","BNBUSDT",1725808539291,[[498.0,26.94],[497.99,0.8],[497.98,1.66],[497.97,5.39],[497.96,4.54]],[[498.01,6.76],[498.02,4.14],[498.03,1.86],[498.04,4.14],[498.06,12.92]]]
["binance-futures","BNBUSDT",1725808566316,[[497.97,3.08],[497.96,3.71],[497.95,11.66],[497.94,3.83],[497.92,9.76]],[[497.98,41.45],[497.99,20.25],[498.0,3.74],[498.01,8.53],[498.02,22.45]]]
["binance-futures","BNBUSDT",1725808602919,[[496.68,25.91],[496.67,13.29],[496.66,19.26],[496.65,1.73],[496.64,3.64]],[[496.69,10.31],[496.71,8.43],[496.72,14.47],[496.73,11.95],[496.74,16.8]]]
["binance-futures","BNBUSDT",1725808635832,[[496.26,16.84],[496.25,13.76],[496.24,3.66],[496.22,4.17],[496.21,8.58]],[[496.27,10.44],[496.28,3.37],[496.29,10.51],[496.3,13.83],[496.31,9.04]]]
["binance-futures","BNBUSDT",1725808654928,[[496.49,1.73],[496.48,0.8],[496.47,6.18],[496.46,12.84],[496.45,18.26]],[[496.5,21.45],[496.52,3.76],[496.53,2.68],[496.54,5.29],[496.55,2.29]]]
["binance-futures","BNBUSDT",1725808688857,[[496.25,15.24],[496.24,4.52],[496.23,13.76],[496.22,13.77],[496.21,7.19]],[[496.26,21.86],[496.27,4.85],[496.28,0.02],[496.29,18.14],[496.3,17.56]]]
["binance-futures","BNBUSDT",1725808712437,[[496.26,47.62],[496.25,32.4],[496.24,31.68],[496.23,25.52],[496.22,29.77]],[[496.27,3.23],[496.28,3.72],[496.29,0.84],[496.3,14.69],[496.31,32.56]]]
["binance-futures","BNBUSDT",1725808756003,[[496.36,0.84],[496.35,0.04],[496.34,11.09],[496.33,11.46],[475.78,4.49]],[[496.37,85.03],[496.38,87.78],[496.39,23.43],[496.4,26.43],[496.41,0.8]]]
["binance-futures","BNBUSDT",1725808794454,[[496.9,62.06],[496.89,14.51],[496.88,11.54],[496.87,34.2],[496.86,12.83]],[[496.91,1.05],[496.95,1.99],[496.96,11.61],[497.01,0.03],[497.02,13.0]]]
["binance-futures","BNBUSDT",1725808818808,[[496.65,13.66],[496.64,13.89],[496.63,20.49],[496.62,16.06],[496.61,0.8]],[[496.66,21.9],[496.67,6.68],[496.68,4.13],[496.7,23.7],[496.71,24.09]]]
["binance-futures","BNBUSDT",1725808860657,[[496.96,28.86],[496.95,2.24],[496.94,5.46],[496.93,4.76],[496.92,4.49]],[[496.97,10.29],[496.98,4.68],[496.99,18.22],[497.0,310.92],[497.01,11.89]]]
["binance-futures","BNBUSDT",1725808887919,[[497.2,0.8],[497.18,7.49],[497.17,5.84],[497.16,4.07],[497.14,12.08]],[[497.21,32.47],[497.22,4.97],[497.23,1.03],[497.24,3.42],[497.26,4.27]]]
["binance-futures","BNBUSDT",1725808930005,[[496.36,5.83],[496.3,3.27],[496.29,2.26],[496.28,5.33],[496.27,4.32]],[[496.37,12.38],[496.38,3.67],[496.4,3.67],[496.41,1.88],[496.42,17.76]]]
["binance-futures","BNBUSDT",1725808936145,[[495.68,7.49],[495.67,1.71],[495.66,0.8],[495.65,2.0],[495.63,10.16]],[[495.69,8.77],[495.7,3.38],[495.72,3.32],[495.73,1.88],[495.74,8.05]]]
["binance-futures","BNBUSDT",1725808982307,[[494.73,2.75],[494.72,4.25],[494.71,0.81],[494.69,6.37],[494.67,0.85]],[[494.74,10.5],[494.75,17.91],[494.76,15.74],[494.77,10.12],[494.78,18.18]]]
["binance-futures","BNBUSDT",1725808987377,[[494.83,0.48]],[[494.84,20.42],[494.85,13.21],[494.86,17.27],[494.87,77.64],[494.88,17.79]]]
["binance-futures","BNBUSDT",1725809022742,[[494.76,37.1],[494.75,5.59],[494.74,10.07],[494.73,2.76],[494.72,7.76]],[[494.77,4.34],[494.79,11.0],[494.8,0.66],[494.81,8.6],[494.82,4.45]]]
["binance-futures","BNBUSDT",1725809060291,[[494.94,25.49],[494.93,0.81],[494.92,5.54],[494.91,7.07],[494.9,7.93]],[[494.95,0.08],[494.97,4.35],[494.98,0.06],[494.99,28.6],[495.0,67.66]]]
["binance-futures","BNBUSDT",1725809086445,[[495.14,13.48],[495.13,0.81],[495.12,4.97],[495.11,4.31],[495.1,3.02]],[[495.15,2.15],[495.16,7.69],[495.17,10.14],[495.18,11.42],[495.19,18.71]]]
["binance-futures","BNBUSDT",1725809147754,[[494.87,13.67],[494.86,5.78],[494.85,4.62],[494.84,9.87],[494.83,2.61]],[[494.88,23.83],[494.91,5.84],[494.92,3.76],[494.93,9.04],[494.94,23.88]]]
["binance-futures","BNBUSDT",1725809153521,[[494.94,17.94],[494.93,2.63],[494.92,6.83],[494.91,0.83],[494.9,7.65]],[[494.95,0.97],[494.96,4.34],[494.97,0.85],[494.98,2.95],[494.99,11.17]]]
["binance-futures","BNBUSDT",1725809196135,[[494.99,30.15],[494.98,13.78],[494.97,9.77],[494.96,8.75],[494.95,3.74]],[[495.0,3.66],[495.01,9.0],[495.02,4.03],[495.03,29.01],[495.04,3.76]]]
["binance-futures","BNBUSDT",1725809225817,[[494.94,13.89],[494.93,2.41],[494.92,3.55],[494.91,2.28],[494.9,4.88]],[[494.95,32.83],[494.96,9.61],[494.97,18.44],[494.98,29.38],[494.99,17.76]]]
["binance-futures","BNBUSDT",1725809272713,[[494.99,15.16],[494.98,12.79],[494.97,8.38],[494.96,10.24],[494.95,6.86]],[[495.0,100.9],[495.01,9.42],[495.02,0.85],[495.03,11.69],[495.05,13.64]]]
["binance-futures","BNBUSDT",1725809321855,[[494.69,26.95],[494.68,10.28],[494.67,7.16],[494.66,4.59],[494.65,0.81]],[[494.7,0.29],[494.73,0.08],[494.74,3.78],[494.75,10.44],[494.76,4.88]]]
["binance-futures","BNBUSDT",1725809351903,[[494.74,26.09],[494.73,1.61],[494.72,11.22],[494.71,0.81],[494.7,5.81]],[[494.75,5.04],[494.76,101.58],[494.77,6.65],[494.78,17.65],[494.79,16.47]]]
["binance-futures","BNBUSDT",1725809399012,[[494.31,6.5],[494.29,3.24],[494.25,3.85],[494.23,0.02],[494.16,1.45]],[[494.32,60.13],[494.33,0.81],[494.34,20.76],[494.35,35.28],[494.36,26.46]]]
["binance-futures","BNBUSDT",1725809440188,[[493.29,13.88],[493.28,7.69],[493.27,0.9],[493.26,3.78],[493.25,0.8]],[[493.3,3.61],[493.32,44.99],[493.33,11.77],[493.34,27.18],[493.35,13.3]]]
["binance-futures","BNBUSDT",1725809453233,[[493.01,2.0],[492.99,2.36],[492.98,2.26],[492.97,0.06],[492.9,1.47]],[[493.02,2.01],[493.03,1.89],[493.04,2.09],[493.05,6.35],[493.07,5.7]]]
["binance-futures","BNBUSDT",1725809485848,[[493.35,24.3],[493.34,2.86],[493.33,1.6],[493.32,3.01],[493.3,3.24]],[[493.36,13.66],[493.38,2.88],[493.39,10.31],[493.4,4.75],[493.41,14.48]]]
["binance-futures","BNBUSDT",1725809507937,[[493.94,2.71],[493.76,5.94],[493.62,10.95],[493.52,1.15],[493.47,16.69]],[[493.96,38.34],[493.97,5.41],[493.98,13.32],[493.99,15.04],[494.0,17.75]]]
["binance-futures","BNBUSDT",1725809543798,[[493.65,15.48],[493.64,2.85],[493.63,1.09],[493.62,2.85],[493.6,4.02]],[[493.66,0.07],[493.69,5.81],[493.7,8.75],[493.71,16.37],[493.73,31.7]]]
["binance-futures","BNBUSDT",1725809571556,[[494.01,14.62],[494.0,10.73],[493.98,2.99],[493.97,5.36],[493.96,11.31]],[[494.02,4.37],[494.03,2.27],[494.04,3.83],[494.05,9.94],[494.06,35.9]]]
["binance-futures","BNBUSDT",1725809610414,[[494.35,6.38],[494.34,2.99],[494.33,2.7],[494.32,3.07],[494.31,0.81]],[[494.36,6.65],[494.37,5.01],[494.38,14.63],[494.39,9.61],[494.4,24.55]]]
["binance-futures","BNBUSDT",1725809648536,[[494.4,21.25],[494.39,2.79],[494.38,5.85],[494.37,5.55],[494.35,2.7]],[[494.41,4.67],[494.42,2.7],[494.43,8.76],[494.44,18.07],[494.45,24.06]]]
["binance-futures","BNBUSDT",1725809677406,[[494.65,7.78],[494.63,1.21],[494.62,6.06],[494.61,5.57],[494.6,3.51]],[[494.66,24.11],[494.67,4.53],[494.68,3.51],[494.69,31.33],[494.7,26.55]]]
["binance-futures","BNBUSDT",1725809717206,[[494.53,9.37]],[[494.54,5.93],[494.55,33.36],[494.56,38.21],[494.57,38.09],[494.58,40.0]]]
["binance-futures","BNBUSDT",1725809748002,[[494.2,14.41],[494.19,2.22],[494.18,0.83],[494.17,4.88],[494.16,4.65]],[[494.21,14.93],[494.22,3.78],[494.23,10.64],[494.24,14.65],[494.25,8.41]]]
["binance-futures","BNBUSDT",1725809785189,[[493.99,2.12],[493.98,0.81],[493.97,0.81],[493.96,4.51],[493.95,8.09]],[[494.0,9.81],[494.01,0.81],[494.02,5.41],[494.03,4.09],[494.04,4.0]]]
["binance-futures","BNBUSDT",1725809828439,[[494.09,15.86],[494.08,2.82],[494.06,2.82],[494.05,4.09],[494.04,4.75]],[[494.1,9.62],[494.11,1.63],[494.12,3.67],[494.13,9.15],[494.14,32.09]]]
["binance-futures","BNBUSDT",1725809861170,[[493.82,1.85],[493.8,1.9],[493.79,7.32],[493.78,2.03],[493.77,2.17]],[[493.83,41.66],[493.84,23.19],[493.85,8.22],[493.86,11.87],[493.87,39.33]]]
["binance-futures","BNBUSDT",1725809908577,[[494.57,0.08],[494.55,0.06],[494.54,3.11],[494.53,3.84],[494.52,3.17]],[[494.58,42.92],[494.59,25.28],[494.6,18.49],[494.61,18.5],[494.62,24.37]]]
["binance-futures","BNBUSDT",1725809916044,[[494.54,28.72],[494.53,3.17],[494.52,3.98],[494.51,12.73],[494.5,10.26]],[[494.55,36.92],[494.57,0.81],[494.58,7.4],[494.59,8.05],[494.67,3.51]]]
["binance-futures","BNBUSDT",1725809981435,[[494.5,19.62],[494.49,12.05],[494.48,26.95],[494.47,33.44],[494.46,30.13]],[[494.51,5.11],[494.52,3.45],[494.53,1.7],[494.54,3.45],[494.56,6.03]]]
["binance-futures","BNBUSDT",1725810023771,[[494.2,11.89],[494.19,2.14],[494.18,4.33],[494.17,14.99],[494.16,23.76]],[[494.21,9.78],[494.22,10.01],[494.23,2.6],[494.24,26.03],[494.25,20.85]]]
["binance-futures","BNBUSDT",1725810050399,[[494.51,0.32],[494.5,3.43],[494.49,8.43],[494.48,4.46],[494.47,2.79]],[[494.52,17.8],[494.53,3.5],[494.54,25.38],[494.55,1.5],[494.56,4.26]]]
["binance-futures","BNBUSDT",1725810100982,[[494.73,5.87],[494.72,0.1],[494.71,3.16],[494.7,6.36],[494.69,7.05]],[[494.74,28.11],[494.75,2.64],[494.76,4.26],[494.77,6.07],[494.78,5.36]]]
["binance-futures","BNBUSDT",1725810110819,[[494.51,13.23],[494.5,1.12],[494.49,0.06],[494.48,9.78],[494.47,8.54]],[[494.52,1.99],[494.56,3.43],[494.57,10.64],[494.59,16.04],[494.6,10.56]]]
["binance-futures","BNBUSDT",1725810168084,[[494.44,13.9],[494.43,1.61],[494.42,1.83],[494.41,4.04],[494.4,3.26]],[[494.45,2.94],[494.46,3.1],[494.47,2.15],[494.49,16.67],[494.5,10.55]]]
["binance-futures","BNBUSDT",1725810174744,[[494.33,34.62],[494.32,10.88],[494.31,30.4],[494.3,19.37],[494.29,19.93]],[[494.34,0.27],[494.35,0.02],[494.36,1.74],[494.37,0.81],[494.38,3.1]]]
["binance-futures","BNBUSDT",1725810210826,[[494.01,4.3],[493.99,0.8],[493.98,5.24],[493.97,6.59],[493.95,15.28]],[[494.02,31.01],[494.03,0.87],[494.04,3.09],[494.05,13.07],[494.06,6.12]]]
["binance-futures","BNBUSDT",1725810240926,[[493.76,24.47],[493.75,13.22],[493.74,21.01],[493.73,0.81],[493.72,15.74]],[[493.77,16.74],[493.78,3.36],[493.79,6.3],[493.8,12.29],[493.81,0.32]]]
["binance-futures","BNBUSDT",1725810283165,[[494.09,22.97],[494.08,8.73],[494.07,8.48],[494.06,8.25],[494.05,8.01]],[[494.1,6.86],[494.11,6.73],[494.12,11.85],[494.15,23.85],[494.17,24.84]]]
["binance-futures","BNBUSDT",1725810313432,[[494.09,16.65],[494.08,4.85],[494.07,8.39],[494.06,28.58],[494.05,20.03]],[[494.1,12.97],[494.11,4.11],[494.12,7.24],[494.13,2.7],[494.14,4.05]]]
["binance-futures","BNBUSDT",1725810354994,[[494.4,17.22],[494.39,18.55],[494.38,19.74],[494.37,25.37],[494.36,17.75]],[[494.41,0.96],[494.42,4.31],[494.44,3.26],[494.45,2.95],[494.47,4.86]]]
["binance-futures","BNBUSDT",1725810400902,[],[[494.27,6.78],[494.28,3.41],[494.3,3.41],[494.32,3.41],[494.33,1.02]]]
["binance-futures","BNBUSDT",1725810431511,[[494.36,16.26],[494.35,0.81],[494.34,0.81],[494.33,5.81],[494.32,7.64]],[[494.37,4.47],[494.38,4.05],[494.39,4.14],[494.4,17.06],[494.41,34.76]]]
["binance-futures","BNBUSDT",1725810490771,[[494.61,28.14],[494.6,18.22],[494.59,0.81],[494.58,37.9],[494.57,11.23]],[[494.62,3.99],[494.64,5.62],[494.65,12.39],[494.67,2.44],[494.68,6.18]]]
["binance-futures","BNBUSDT",1725810526679,[[494.64,14.41],[494.63,1.47],[494.62,8.38],[494.61,0.91],[494.6,3.08]],[[494.65,10.6],[494.66,8.04],[494.67,20.12],[494.68,13.11],[494.69,24.61]]]
["binance-futures","BNBUSDT",1725810558155,[[494.7,0.14],[494.67,0.1],[494.66,3.08],[494.65,6.34],[494.64,4.88]],[[494.71,53.63],[494.72,31.6],[494.73,29.6],[494.74,34.52],[494.75,18.6]]]
["binance-futures","BNBUSDT",1725810611347,[[494.42,35.3],[494.41,3.68],[494.4,6.84],[494.39,6.48],[494.38,6.45]],[[494.43,1.66],[494.46,3.23],[494.47,18.65],[494.48,20.37],[494.49,32.0]]]
["binance-futures","BNBUSDT",1725810645260,[[494.57,12.02],[494.56,14.27],[494.55,13.23],[494.54,4.04],[494.53,4.5]],[[494.58,3.67],[494.59,11.3],[494.6,10.99],[494.61,7.82],[494.63,33.24]]]
["binance-futures","BNBUSDT",1725810690236,[[494.28,24.17],[494.27,0.81],[494.26,3.07],[494.25,2.7],[494.24,3.13]],[[494.29,9.62],[494.3,2.6],[494.31,8.47],[494.32,11.94],[494.33,10.1]]]
["binance-futures","BNBUSDT",1725810735259,[[493.88,31.55],[493.87,0.04],[493.86,4.84],[493.85,1.18],[493.83,2.7]],[[493.89,43.67],[493.9,8.88],[493.91,10.7],[493.93,31.63],[493.94,31.32]]]
["binance-futures","BNBUSDT",1725810762204,[[493.78,5.56],[493.76,4.32],[493.74,12.11],[493.73,14.14],[493.67,3.29]],[[493.79,38.5],[493.8,4.4],[493.81,16.78],[493.82,8.78],[493.83,10.15]]]
["binance-futures","BNBUSDT",1725810804022,[[493.57,9.45],[493.56,1.94],[493.55,3.8],[493.54,7.55],[493.53,9.05]],[[493.58,0.02],[493.59,1.39],[493.61,3.65],[493.62,11.47],[493.63,0.83]]]
["binance-futures","BNBUSDT",1725810828260,[[493.55,0.17],[493.53,0.02],[493.51,1.99],[493.4,0.04]],[[493.56,34.07],[493.57,22.56],[493.58,35.37],[493.59,8.41],[493.6,4.24]]]
["binance-futures","BNBUSDT",1725810864256,[[493.57,0.42],[493.55,45.02],[493.54,0.06],[493.53,0.49],[493.5,0.02]],[[493.58,33.64],[493.59,0.81],[493.6,9.48],[493.61,31.57],[493.62,27.85]]]
["binance-futures","BNBUSDT",1725810906881,[[491.32,16.24],[491.31,1.24],[491.28,1.9],[491.27,1.8],[491.25,1.9]],[[491.33,23.22],[491.36,2.72],[491.38,2.86],[491.39,0.96],[491.43,13.45]]]
["binance-futures","BNBUSDT",1725810925424,[[491.88,3.56],[491.86,3.8],[491.85,3.85],[491.84,8.18],[491.82,1.98]],[[491.89,20.98],[491.9,10.33],[491.91,3.1],[491.92,6.85],[491.93,5.8]]]
["binance-futures","BNBUSDT",1725810955815,[[492.2,33.71],[492.19,19.34],[492.18,10.87],[492.17,17.72],[492.16,11.87]],[[492.21,0.53],[492.22,0.02],[492.23,0.13],[492.24,0.05],[492.25,3.05]]]
["binance-futures","BNBUSDT",1725810989051,[[491.83,16.97],[491.81,0.81],[491.8,5.42],[491.79,12.85],[491.78,3.46]],[[491.84,21.4],[491.85,0.07],[491.87,4.7],[491.88,4.35],[491.89,5.03]]]
["binance-futures","BNBUSDT",1725811010749,[[492.48,20.2],[492.47,12.97],[492.46,11.77],[492.45,15.81],[492.44,16.72]],[[492.49,0.18],[492.5,12.32],[492.51,0.02],[492.52,0.9],[492.53,0.84]]]
["binance-futures","BNBUSDT",1725811044999,[[492.79,9.2],[492.78,2.45],[492.77,1.82],[492.76,4.34],[492.75,4.66]],[[492.8,14.35],[492.81,7.82],[492.82,15.9],[492.83,22.55],[492.84,22.49]]]
["binance-futures","BNBUSDT",1725811069558,[[492.58,8.73],[492.57,0.8],[492.56,1.71],[492.55,5.9],[492.54,12.1]],[[492.59,25.92],[492.6,5.17],[492.61,5.69],[492.62,4.07],[492.63,0.02]]]
["binance-futures","BNBUSDT",1725811107334,[[492.27,11.15],[492.26,0.04],[492.22,26.85],[492.21,1.0],[492.19,2.84]],[[492.28,17.78],[492.29,1.8],[492.3,12.27],[492.31,7.17],[492.32,14.09]]]
["binance-futures","BNBUSDT",1725811122997,[[491.84,2.1],[491.82,1.2],[491.81,0.92],[491.8,3.86]],[[491.85,19.24],[491.86,3.64],[491.87,3.88],[491.88,10.16],[491.89,4.05]]]
["binance-futures","BNBUSDT",1725811161470,[[491.49,6.96],[491.48,9.75],[491.47,14.95],[491.46,15.54],[491.45,23.3]],[[491.5,12.65],[491.51,0.81],[491.53,10.09],[491.55,7.86],[491.61,24.35]]]
["binance-futures","BNBUSDT",1725811166447,[[491.57,26.75],[491.56,23.67],[491.55,26.69],[491.54,31.02],[491.53,23.18]],[[491.58,8.26],[491.59,4.86],[491.6,1.87],[491.61,2.75],[491.63,2.73]]]
["binance-futures","BNBUSDT",1725811198189,[[491.71,4.48],[491.69,0.1],[491.68,0.8],[491.67,3.78]],[[491.72,21.9],[491.73,1.01],[491.74,3.7],[491.75,3.79],[491.76,3.6]]]
["binance-futures","BNBUSDT",1725811220441,[[491.65,40.1],[491.64,18.4],[491.63,26.65],[491.62,20.89],[491.61,20.14]],[[491.66,4.45],[491.68,3.42],[491.69,10.51],[491.71,20.78],[491.72,5.22]]]
["binance-futures","BNBUSDT",1725811253784,[[491.99,32.29],[491.98,23.17],[491.97,23.18],[491.96,18.55],[491.95,0.69]],[[492.0,0.02],[492.02,1.47],[492.03,0.81],[492.05,20.51],[492.06,6.27]]]
["binance-futures","BNBUSDT",1725811305139,[[491.54,16.56],[491.53,5.26],[491.52,11.66],[491.51,20.31],[491.5,15.72]],[[491.55,15.24],[491.56,13.56],[491.57,13.58],[491.58,9.4],[491.59,7.58]]]
["binance-futures","BNBUSDT",1725811310654,[[491.69,32.31],[491.68,21.91],[491.67,13.04],[491.66,15.09],[491.65,6.71]],[[491.7,15.49],[491.71,10.79],[491.72,3.25],[491.73,3.15],[491.74,5.15]]]
["binance-futures","BNBUSDT",1725811342469,[[491.7,0.22],[491.68,3.47],[491.66,8.9],[491.64,3.41],[491.62,20.04]],[[491.71,20.1],[491.72,4.4],[491.73,2.82],[491.74,10.73],[491.75,13.0]]]
["binance-futures","BNBUSDT",1725811363178,[[492.05,35.5],[492.04,22.25],[492.03,16.5],[492.02,28.3],[492.01,11.59]],[[492.06,0.37],[492.07,0.07],[492.08,45.02],[492.09,0.59],[492.1,3.12]]]
["binance-futures","BNBUSDT",1725811415053,[[492.64,23.4],[492.63,7.39],[492.62,15.72],[492.61,15.19],[492.6,20.72]],[[492.65,12.61],[492.66,2.92],[492.67,0.42],[492.68,3.73],[492.69,2.66]]]
["binance-futures","BNBUSDT",1725811418316,[[492.64,3.65],[492.62,3.02],[492.61,9.07],[492.6,13.46],[492.59,12.35]],[[492.65,52.33],[492.66,23.92],[492.67,42.78],[492.68,26.54],[492.69,9.16]]]
["binance-futures","BNBUSDT",1725811454419,[[492.67,19.92],[492.66,20.65],[492.65,19.02],[492.64,103.69],[492.63,0.81]],[[492.68,5.26],[492.69,10.64],[492.7,11.14],[492.71,1.0],[492.72,14.46]]]
["binance-futures","BNBUSDT",1725811492548,[[493.03,15.81],[493.02,4.54],[493.01,1.87],[493.0,4.54],[492.99,6.65]],[[493.04,13.1],[493.05,1.62],[493.06,20.92],[493.07,32.11],[493.08,26.07]]]
["binance-futures","BNBUSDT",1725811516126,[[493.14,22.2],[493.13,0.87],[493.12,3.77],[493.11,1.89],[493.1,3.79]],[[493.15,5.59],[493.16,7.53],[493.17,0.2],[493.18,11.06],[493.19,8.25]]]
["binance-futures","BNBUSDT",1725811554596,[[493.19,16.5],[493.18,26.6],[493.17,20.94],[493.16,9.76],[493.15,0.81]],[[493.2,14.02],[493.21,4.86],[493.22,4.75],[493.23,3.04],[493.24,4.79]]]
["binance-futures","BNBUSDT",1725811596451,[[493.08,9.53],[493.06,13.26],[493.05,0.48],[493.04,4.73],[493.03,0.81]],[[493.09,28.25],[493.1,14.4],[493.11,9.76],[493.13,4.2],[493.14,6.56]]]
["binance-futures","BNBUSDT",1725811622760,[[492.9,20.13],[492.89,23.4],[492.88,40.4],[492.87,0.28],[492.86,0.02]],[[492.91,0.78],[492.92,0.02],[492.94,3.94],[492.95,5.4],[492.96,17.48]]]
["binance-futures","BNBUSDT",1725811665355,[[493.25,30.62],[493.24,13.26],[493.22,5.38],[493.21,8.71],[493.2,4.42]],[[493.26,3.28],[493.27,0.86],[493.28,8.4],[493.29,5.85],[493.3,23.11]]]
["binance-futures","BNBUSDT",1725811692564,[[493.13,33.88],[493.12,42.51],[493.11,5.59],[493.1,3.19],[493.09,1.89]],[[493.14,0.02],[493.18,3.21],[493.19,4.45],[493.2,3.76],[493.21,20.69]]]
["binance-futures","BNBUSDT",1725811729707,[[492.74,13.32],[492.73,0.81],[492.72,5.56],[492.71,1.82],[492.7,3.49]],[[492.75,4.26],[492.76,7.86],[492.77,12.43],[492.78,3.19],[492.79,19.05]]]
["binance-futures","BNBUSDT",1725811773009,[[492.55,50.21],[492.54,0.06],[492.52,2.96],[492.51,3.71],[492.5,0.31]],[[492.56,61.81],[492.57,9.67],[492.58,6.81],[492.59,6.88],[492.6,4.35]]]
["binance-futures","BNBUSDT",1725811802024,[[492.68,16.53],[492.67,1.93],[492.66,3.88],[492.65,3.7],[492.64,6.9]],[[492.69,13.5],[492.7,3.88],[492.71,30.63],[492.72,23.39],[492.73,2.31]]]
["binance-futures","BNBUSDT",1725811842910,[[492.19,13.37],[492.18,4.28],[492.17,2.72],[492.16,6.11],[492.15,3.84]],[[492.2,47.96],[492.21,22.38],[492.22,33.46],[492.23,43.63],[492.24,43.05]]]
["binance-futures","BNBUSDT",1725811867354,[[491.8,5.96],[491.79,1.07],[491.77,1.86],[491.76,9.88],[491.75,8.97]],[[491.81,54.51],[491.82,33.98],[491.83,23.11],[491.84,28.45],[491.85,34.68]]]
["binance-futures","BNBUSDT",1725811905455,[[492.02,1.23],[491.99,8.12],[491.98,16.57],[491.97,17.87],[491.91,4.67]],[[492.03,23.73],[492.04,6.28],[492.05,0.89],[492.06,3.86],[492.07,10.79]]]
["binance-futures","BNBUSDT",1725811944003,[[491.72,49.83],[491.71,17.54],[491.7,27.63],[491.69,6.51],[491.68,26.71]],[[491.73,0.8],[491.74,7.02],[491.75,5.74],[491.76,12.3],[491.77,5.08]]]
["binance-futures","BNBUSDT",1725811966841,[[491.7,13.05],[491.69,19.59],[491.68,30.58],[491.67,19.83],[491.66,22.45]],[[491.71,20.14],[491.72,7.32],[491.73,4.93],[491.74,9.6],[491.75,9.74]]]
["binance-futures","BNBUSDT",1725812003947,[[491.63,22.11],[491.62,9.97],[491.61,26.86],[491.6,24.01],[491.59,4.39]],[[491.64,7.42],[491.65,6.98],[491.66,16.95],[491.67,6.15],[491.68,18.57]]]
["binance-futures","BNBUSDT",1725812011124,[[491.66,70.35],[491.65,8.55],[491.64,34.62],[491.63,18.29],[491.62,9.51]],[[491.67,0.19],[491.69,4.49],[491.7,9.16],[491.73,5.79],[491.74,11.06]]]
["binance-futures","BNBUSDT",1725812048094,[[491.55,817.15],[491.54,0.16],[491.53,0.22],[491.52,0.04],[491.51,0.34]],[[491.56,62.01],[491.57,23.51],[491.58,32.58],[491.59,44.45],[491.6,37.0]]]
["binance-futures","BNBUSDT",1725812086638,[[491.32,39.09],[491.31,1.61],[491.3,16.99],[491.29,1.0],[491.25,11.17]],[[491.33,3.49],[491.35,4.48],[491.36,9.87],[491.37,22.88],[491.38,19.38]]]
["binance-futures","BNBUSDT",1725812146145,[[491.22,0.24],[491.21,1.82],[491.18,6.09],[491.14,0.41],[491.13,6.88]],[[491.23,67.19],[491.24,23.23],[491.25,35.39],[491.26,16.65],[491.27,6.28]]]
["binance-futures","BNBUSDT",1725812187972,[[491.45,7.51],[491.44,5.21],[491.43,0.85],[491.42,6.02],[491.41,0.83]],[[491.46,29.24],[491.47,3.26],[491.48,13.72],[491.49,14.46],[491.5,14.26]]]
["binance-futures","BNBUSDT",1725812193582,[[491.46,44.56],[491.45,21.28],[491.44,1.61],[491.43,27.28],[491.42,17.49]],[[491.47,16.17],[491.48,0.02],[491.49,3.57],[491.5,5.78],[491.51,5.91]]]
["binance-futures","BNBUSDT",1725812252047,[[492.49,9.08],[492.48,8.95],[492.47,0.81],[492.46,5.05],[492.45,11.7]],[[492.5,21.49],[492.51,0.87],[492.52,5.85],[492.53,5.44],[492.54,6.1]]]
["binance-futures","BNBUSDT",1725812257191,[[492.51,20.3],[492.5,5.84],[492.49,3.04],[492.48,8.96],[492.47,4.81]],[[492.52,5.59],[492.53,0.03],[492.54,5.07],[492.55,14.05],[492.56,65.89]]]
["binance-futures","BNBUSDT",1725812298350,[[492.75,4.01],[492.74,3.85],[492.73,0.81],[492.72,3.85],[492.71,2.05]],[[492.76,60.75],[492.77,11.89],[492.78,27.51],[492.79,28.79],[492.8,36.9]]]
["binance-futures","BNBUSDT",1725812325528,[[492.87,12.55],[492.86,5.07],[492.85,2.93],[492.84,4.7],[492.83,6.14]],[[492.88,18.12],[492.9,9.66],[492.91,19.15],[492.92,16.87],[492.93,4.61]]]
["binance-futures","BNBUSDT",1725812368666,[[492.42,1.21],[492.41,0.02],[492.39,0.06],[492.38,5.53],[492.35,3.95]],[[492.43,52.37],[492.44,7.58],[492.45,33.7],[492.46,22.91],[492.47,22.86]]]
["binance-futures","BNBUSDT",1725812409431,[[492.35,0.7],[492.34,3.83],[492.33,8.05],[492.32,3.85],[492.31,0.81]],[[492.36,28.97],[492.37,4.67],[492.38,8.38],[492.39,0.97],[492.4,7.79]]]
["binance-futures","BNBUSDT",1725812434807,[[492.31,52.36],[492.3,31.8],[492.29,10.38],[492.28,26.16],[492.27,44.9]],[[492.32,5.5],[492.34,0.63],[492.36,2.7],[492.38,3.53],[492.39,1.08]]]
["binance-futures","BNBUSDT",1725812477120,[[492.84,0.21]],[[492.85,22.11],[492.86,22.84],[492.87,23.34],[492.88,23.12],[492.89,16.52]]]
["binance-futures","BNBUSDT",1725812504771,[[492.84,24.73],[492.83,0.87],[492.82,3.83],[492.81,10.41],[492.8,29.46]],[[492.85,1.39],[492.9,0.4],[492.91,4.21],[492.95,0.04],[493.03,12.38]]]
["binance-futures","BNBUSDT",1725812551124,[[492.63,1.09],[492.62,0.81],[492.61,0.93],[492.6,4.35],[492.59,0.81]],[[492.64,13.81],[492.65,12.81],[492.66,16.59],[492.67,7.49],[492.68,30.18]]]
["binance-futures","BNBUSDT",1725812579752,[[492.31,0.82],[492.3,0.02],[492.29,0.86],[492.28,4.09],[492.27,0.85]],[[492.32,41.03],[492.33,12.1],[492.34,3.28],[492.35,8.92],[492.36,5.87]]]
["binance-futures","BNBUSDT",1725812627419,[[492.46,42.57],[492.45,33.81],[492.44,28.38],[492.43,24.15],[492.42,24.57]],[[492.47,13.54],[492.49,1.58],[492.51,0.1],[492.52,3.28],[492.53,12.59]]]
["binance-futures","BNBUSDT",1725812673235,[[492.67,0.41],[492.66,3.44],[492.65,2.23],[492.64,4.25],[492.63,21.95]],[[492.68,22.42],[492.7,7.01],[492.72,3.51],[492.73,4.4],[492.74,1.96]]]
["binance-futures","BNBUSDT",1725812706822,[[492.54,17.62],[492.53,3.79],[492.52,8.56],[492.5,13.71],[492.43,8.85]],[[492.55,34.89],[492.56,30.28],[492.57,17.79],[492.58,4.71],[492.59,12.51]]]
["binance-futures","BNBUSDT",1725812757008,[[492.64,51.32],[492.63,15.79],[492.62,22.84],[492.61,32.76],[492.6,23.2]],[[492.65,25.99],[492.66,1.57],[492.67,10.02],[492.68,20.39],[492.69,5.22]]]
["binance-futures","BNBUSDT",1725812790533,[[492.64,63.86],[492.63,0.81],[492.62,4.31],[492.61,11.78],[492.6,26.9]],[[492.65,6.89],[492.68,4.61],[492.69,3.34],[492.7,4.63],[492.71,34.22]]]
["binance-futures","BNBUSDT",1725812840340,[[492.25,18.92],[492.24,22.55],[492.23,11.12],[492.22,3.98],[492.21,0.81]],[[492.26,28.09],[492.28,6.32],[492.29,25.42],[492.3,17.29],[492.31,24.07]]]
["binance-futures","BNBUSDT",1725812896770,[[492.58,14.16],[492.57,0.81],[492.56,17.34],[492.55,10.17],[492.54,15.39]],[[492.59,16.62],[492.6,4.24],[492.61,0.02],[492.62,4.24],[492.63,4.17]]]
["binance-futures","BNBUSDT",1725812927543,[[492.59,35.04],[492.58,3.98],[492.57,34.06],[492.56,27.14],[492.55,8.39]],[[492.6,3.4],[492.61,0.04],[492.62,5.06],[492.63,20.64],[492.64,16.51]]]
["binance-futures","BNBUSDT",1725812980726,[[492.74,15.92],[492.73,6.61],[492.72,6.15],[492.71,2.72],[492.7,6.34]],[[492.75,14.19],[492.76,4.99],[492.77,0.81],[492.78,4.99],[492.79,13.93]]]
["binance-futures","BNBUSDT",1725813033071,[[492.79,16.72],[492.78,9.78],[492.77,0.87],[492.76,3.99],[492.75,31.85]],[[492.8,13.87],[492.81,0.84],[492.82,9.75],[492.83,12.83],[492.84,19.27]]]
["binance-futures","BNBUSDT",1725813066459,[[492.96,19.17],[492.95,6.57],[492.94,10.59],[492.93,22.2],[492.92,31.55]],[[492.97,13.8],[492.98,1.56],[492.99,11.44],[493.0,78.78],[493.01,4.55]]]
["binance-futures","BNBUSDT",1725813121289,[[492.99,28.85],[492.98,5.08],[492.97,12.87],[492.96,19.26],[492.95,34.67]],[[493.0,44.61],[493.01,0.96],[493.02,1.99],[493.03,2.59],[493.04,2.21]]]
["binance-futures","BNBUSDT",1725813150093,[[493.07,2.96],[493.05,1.01],[493.04,9.11],[493.03,4.97],[493.02,8.44]],[[493.08,41.06],[493.09,27.14],[493.1,30.92],[493.11,46.69],[493.12,31.99]]]
["binance-futures","BNBUSDT",1725813190248,[[493.17,0.02],[493.16,3.94],[493.15,4.53],[493.14,8.48],[493.1,9.7]],[[493.18,19.67],[493.19,9.22],[493.2,4.75],[493.21,6.08],[493.22,4.75]]]
["binance-futures","BNBUSDT",1725813228638,[[493.25,0.02],[493.23,0.02],[493.21,2.25],[493.2,14.3],[493.19,22.54]],[[493.26,33.79],[493.27,24.88],[493.28,30.16],[493.29,19.98],[493.3,28.29]]]
["binance-futures","BNBUSDT",1725813265213,[[493.29,29.01],[493.28,16.14],[493.27,30.69],[493.26,24.2],[493.25,29.08]],[[493.3,4.7],[493.32,7.06],[493.33,2.3],[493.34,4.61],[493.36,3.23]]]
["binance-futures","BNBUSDT",1725813315260,[[493.43,27.35],[493.42,4.76],[493.41,3.32],[493.4,4.74],[493.39,9.76]],[[493.44,34.09],[493.46,25.84],[493.47,4.88],[493.48,28.63],[493.49,7.77]]]
["binance-futures","BNBUSDT",1725813322661,[[493.45,20.06],[493.44,32.89],[493.43,19.33],[493.42,5.61],[493.41,8.72]],[[493.46,31.02],[493.47,0.81],[493.48,11.38],[493.49,0.81],[493.5,6.49]]]
["binance-futures","BNBUSDT",1725813389035,[[493.57,5.49],[493.56,4.13],[493.55,16.77],[493.53,32.11],[493.49,5.47]],[[493.58,4.48],[493.59,6.59],[493.6,10.89],[493.61,14.86],[493.62,6.81]]]
["binance-futures","BNBUSDT",1725813396562,[[493.48,100.06],[493.47,4.51],[493.45,2.61],[493.44,1.82],[493.43,17.18]],[[493.49,12.93],[493.5,5.74],[493.51,2.2],[493.52,13.49],[493.53,22.23]]]
["binance-futures","BNBUSDT",1725813465769,[[493.66,98.72],[493.65,15.18],[493.64,5.51],[493.63,4.88],[493.62,8.57]],[[493.67,12.8],[493.68,12.8],[493.69,7.48],[493.7,14.66],[493.71,23.14]]]
["binance-futures","BNBUSDT",1725813474431,[[493.62,33.18],[493.61,28.34],[493.6,40.34],[493.59,25.5],[493.58,22.22]],[[493.63,2.85],[493.64,0.04],[493.65,7.02],[493.66,25.15],[493.67,20.26]]]
["binance-futures","BNBUSDT",1725813523125,[[493.82,16.51],[493.81,1.0],[493.8,39.09],[493.79,106.66],[493.78,17.24]],[[493.83,41.67],[493.84,25.23],[493.85,32.03],[493.86,26.81],[493.87,13.65]]]
["binance-futures","BNBUSDT",1725813551456,[[493.77,13.19],[493.76,5.76],[493.75,7.34],[493.74,3.73],[493.73,43.96]],[[493.78,12.09],[493.79,0.83],[493.8,4.76],[493.81,3.11],[493.82,5.0]]]
["binance-futures","BNBUSDT",1725813609368,[[493.81,2.97],[493.79,3.42],[493.78,7.04],[493.77,3.2],[493.76,14.53]],[[493.82,36.92],[493.83,8.46],[493.84,23.23],[493.85,12.21],[493.86,30.83]]]
["binance-futures","BNBUSDT",1725813654354,[[493.78,50.72],[493.77,10.22],[493.76,17.84],[493.75,27.61],[493.74,15.53]],[[493.79,11.27],[493.81,2.43],[493.82,5.24],[493.83,2.85],[493.84,6.2]]]
["binance-futures","BNBUSDT",1725813686462,[[493.72,17.62],[493.71,3.67],[493.7,6.09],[493.69,6.45],[493.68,9.5]],[[493.73,19.63],[493.74,6.05],[493.75,0.81],[493.76,6.05],[493.77,10.8]]]
["binance-futures","BNBUSDT",1725813736555,[[493.61,16.98],[493.6,0.83],[493.59,0.81],[493.58,7.01],[493.57,85.87]],[[493.62,47.2],[493.63,2.48],[493.64,11.01],[493.65,12.87],[493.66,14.17]]]
["binance-futures","BNBUSDT",1725813768229,[[493.5,6.25],[493.49,1.24],[493.48,83.48],[493.47,3.27],[493.46,5.34]],[[493.51,26.18],[493.52,7.62],[493.53,6.66],[493.54,26.34],[493.55,17.49]]]
["binance-futures","BNBUSDT",1725813815743,[[493.64,11.9],[493.63,3.47],[493.62,4.89],[493.61,3.54],[493.6,16.35]],[[493.65,2.03],[493.66,4.87],[493.67,20.71],[493.68,15.85],[493.69,19.52]]]
["binance-futures","BNBUSDT",1725813867982,[[493.74,12.8],[493.73,1.43],[493.72,7.77],[493.71,24.13],[493.7,45.6]],[[493.75,3.44],[493.77,2.91],[493.78,4.47],[493.79,5.51],[493.82,4.8]]]
["binance-futures","BNBUSDT",1725813900004,[[493.87,19.96],[493.85,27.89],[493.84,23.06],[493.83,13.38],[493.82,17.82]],[[493.88,0.75],[493.91,3.24],[493.92,11.42],[493.93,10.31],[493.94,11.71]]]
["binance-futures","BNBUSDT",1725813939782,[[493.91,3.75],[493.9,0.81],[493.89,0.81],[493.88,3.95],[493.87,4.5]],[[493.92,28.28],[493.93,1.1],[493.94,5.24],[493.95,6.37],[493.96,13.04]]]
["binance-futures","BNBUSDT",1725813966634,[[494.02,18.25],[494.01,0.06],[494.0,3.95],[493.99,25.62],[493.98,16.51]],[[494.03,12.52],[494.04,11.18],[494.05,5.92],[494.06,12.3],[494.08,7.9]]]
["binance-futures","BNBUSDT",1725814020253,[[494.39,1.95],[494.37,0.07],[494.36,3.79],[494.35,0.81],[494.33,11.38]],[[494.4,18.46],[494.42,2.98],[494.43,3.25],[494.44,7.09],[494.45,6.37]]]
["binance-futures","BNBUSDT",1725814044790,[[493.89,0.57],[493.85,2.75],[493.81,8.37],[493.8,9.54],[493.76,4.0]],[[493.9,20.26],[493.91,1.42],[493.92,3.85],[493.93,5.32],[493.94,5.91]]]
["binance-futures","BNBUSDT",1725814069840,[[493.53,2.44],[493.52,0.03],[493.51,4.14],[493.5,21.99],[493.49,4.69]],[[493.54,51.08],[493.55,10.05],[493.56,16.12],[493.57,18.3],[493.58,13.06]]]
["binance-futures","BNBUSDT",1725814110637,[[493.34,27.4],[493.33,5.58],[493.32,10.76],[493.31,28.81],[493.3,34.7]],[[493.35,0.08],[493.39,1.58],[493.4,3.91],[493.41,2.05],[493.42,3.94]]]
["binance-futures","BNBUSDT",1725814156590,[[493.37,3.29],[493.35,0.02],[493.34,3.7],[493.32,25.87],[493.3,18.73]],[[493.38,33.63],[493.39,4.41],[493.4,3.64],[493.41,7.57],[493.42,9.95]]]
["binance-futures","BNBUSDT",1725814185756,[[493.24,8.74],[493.23,1.83],[493.22,3.67],[493.21,8.04],[493.2,32.64]],[[493.25,15.1],[493.26,3.64],[493.27,0.81],[493.28,3.64],[493.29,2.87]]]
["binance-futures","BNBUSDT",1725814230974,[[492.83,6.79],[492.82,6.57],[492.81,0.93],[492.8,30.88],[492.79,8.05]],[[492.84,10.07],[492.85,3.49],[492.86,3.63],[492.87,4.45],[492.88,7.93]]]
["binance-futures","BNBUSDT",1725814257518,[[492.67,0.17],[492.66,0.02],[492.65,0.35],[492.64,0.08],[492.63,1.85]],[[492.68,22.68],[492.69,0.81],[492.7,3.73],[492.71,3.43],[492.72,8.24]]]
["binance-futures","BNBUSDT",1725814295885,[[492.83,18.62],[492.82,6.06],[492.81,5.51],[492.8,9.09],[492.79,8.9]],[[492.84,6.22],[492.85,0.81],[492.86,3.49],[492.87,2.73],[492.88,7.09]]]
["binance-futures","BNBUSDT",1725814343307,[[492.76,31.56],[492.75,15.71],[492.74,10.4],[492.73,3.23],[492.72,9.96]],[[492.77,2.26],[492.78,0.81],[492.79,0.83],[492.8,0.81],[492.81,4.87]]]
["binance-futures","BNBUSDT",1725814362214,[[492.69,1.01],[492.68,2.88],[492.67,3.64],[492.66,3.39],[492.65,2.98]],[[492.7,14.37],[492.71,6.52],[492.72,5.35],[492.73,0.81],[492.74,3.35]]]
["binance-futures","BNBUSDT",1725814425397,[[492.91,15.1],[492.9,3.11],[492.89,3.01],[492.88,4.7],[492.87,3.57]],[[492.92,7.47],[492.93,0.81],[492.94,0.81],[492.95,3.99],[492.96,6.93]]]
["binance-futures","BNBUSDT",1725814434602,[[492.88,2.38],[492.87,3.57],[492.85,2.63],[492.84,3.25],[492.83,12.0]],[[492.89,16.41],[492.9,5.36],[492.91,7.5],[492.92,4.13],[492.93,0.81]]]
["binance-futures","BNBUSDT",1725814508315,[[493.17,8.54],[493.16,2.29],[493.15,15.1],[493.14,8.41],[493.13,11.12]],[[493.18,3.05],[493.19,2.33],[493.2,4.72],[493.21,0.03],[493.22,2.47]]]
["binance-futures","BNBUSDT",1725814516039,[[493.22,24.53],[493.21,16.22],[493.2,13.37],[493.19,21.47],[493.18,41.63]],[[493.23,0.93],[493.24,0.27],[493.25,0.08],[493.26,2.29],[493.27,0.85]]]
["binance-futures","BNBUSDT",1725814592304,[[492.9,11.94],[492.89,0.81],[492.88,2.99],[492.87,0.81],[492.86,2.99]],[[492.91,3.76],[492.92,3.38],[492.93,0.86],[492.94,4.16],[492.95,9.7]]]
["binance-futures","BNBUSDT",1725814636641,[[492.89,14.96],[492.88,12.87],[492.87,23.32],[492.86,10.73],[492.85,19.13]],[[492.9,5.08],[492.93,3.73],[492.94,0.81],[493.05,0.68],[493.06,4.79]]]
["binance-futures","BNBUSDT",1725814642692,[[493.04,17.0],[493.03,4.62],[493.02,9.71],[493.0,8.49],[492.99,19.8]],[[493.05,5.64],[493.06,1.96],[493.07,0.81],[493.08,3.84],[493.09,7.88]]]
["binance-futures","BNBUSDT",1725814719008,[[493.31,7.7],[493.3,8.82],[493.29,8.58],[493.28,3.86],[493.27,14.75]],[[493.32,6.09],[493.33,10.12],[493.34,2.06],[493.35,0.91],[493.36,2.08]]]
["binance-futures","BNBUSDT",1725814748178,[[493.21,4.39],[493.2,0.81],[493.19,2.9],[493.18,4.58],[493.17,5.84]],[[493.22,14.73],[493.23,0.83],[493.24,11.1],[493.25,18.3],[493.26,23.82]]]
["binance-futures","BNBUSDT",1725814806024,[[493.0,2.33],[492.99,3.33],[492.98,6.57],[492.96,8.84],[492.93,3.55]],[[493.01,11.29],[493.02,5.46],[493.03,8.04],[493.04,16.08],[493.05,6.68]]]
["binance-futures","BNBUSDT",1725814813475,[[493.0,9.36],[492.98,0.81],[492.97,4.76],[492.96,4.67]],[[493.01,23.37],[493.02,8.05],[493.03,8.19],[493.04,16.37],[493.05,2.35]]]
["binance-futures","BNBUSDT",1725814859183,[[493.42,22.3],[493.41,0.81],[493.4,0.81],[493.39,3.26],[493.38,6.3]],[[493.43,19.61],[493.44,0.89],[493.45,0.97],[493.46,2.17],[493.47,0.91]]]
["binance-futures","BNBUSDT",1725814889755,[[493.5,6.93],[493.48,2.11],[493.47,10.86],[493.46,8.51]],[[493.51,17.19],[493.52,2.25],[493.53,4.83],[493.54,0.42],[493.55,6.04]]]
["binance-futures","BNBUSDT",1725814936249,[[493.38,0.79],[493.37,0.08],[493.36,0.02],[493.35,1.54],[493.32,7.36]],[[493.39,26.94],[493.4,0.46],[493.42,5.6],[493.43,10.25],[493.44,7.83]]]
["binance-futures","BNBUSDT",1725814987226,[[493.35,29.7],[493.34,17.21],[493.33,10.37],[493.32,12.27],[493.31,21.23]],[[493.36,0.35],[493.37,0.71],[493.38,1.36],[493.39,2.91],[493.4,0.96]]]
["binance-futures","BNBUSDT",1725815027751,[[493.5,30.57],[493.49,8.58],[493.48,5.09],[493.47,10.33],[493.46,8.88]],[[493.51,0.7],[493.52,0.02],[493.54,0.04],[493.55,2.61],[493.56,0.83]]]
["binance-futures","BNBUSDT",1725815085554,[[493.72,27.87],[493.71,59.34],[493.7,3.52],[493.69,10.98],[493.68,10.35]],[[493.73,3.2],[493.74,0.08],[493.76,3.98],[493.77,2.81],[493.79,6.45]]]
["binance-futures","BNBUSDT",1725815121111,[[493.54,2.02],[493.53,0.32],[493.51,1.8],[493.5,7.77],[493.46,1.79]],[[493.55,23.9],[493.56,17.83],[493.57,12.98],[493.58,4.64],[493.59,11.45]]]
["binance-futures","BNBUSDT",1725815156743,[[493.84,16.64],[493.83,0.81],[493.82,2.51],[493.81,5.96],[493.8,11.82]],[[493.85,4.05],[493.87,0.7],[493.88,2.77],[493.89,0.28],[493.99,13.98]]]
["binance-futures","BNBUSDT",1725815218638,[[493.5,18.89],[493.49,0.81],[493.48,3.44],[493.47,10.46],[493.46,12.19]],[[493.51,5.22],[493.53,4.9],[493.54,7.54],[493.55,9.64],[493.58,18.71]]]
["binance-futures","BNBUSDT",1725815256752,[[493.78,22.76],[493.77,1.53],[493.76,3.44],[493.75,3.11],[493.74,11.91]],[[493.79,16.95],[493.8,0.48],[493.83,4.09],[493.84,2.67],[493.85,9.93]]]
["binance-futures","BNBUSDT",1725815299254,[[494.09,1.02],[494.08,0.51],[494.07,6.12],[494.06,3.46],[494.05,7.84]],[[494.1,9.31],[494.11,0.81],[494.12,9.46],[494.13,2.52],[494.14,26.24]]]
["binance-futures","BNBUSDT",1725815328592,[[493.96,0.67],[493.92,1.26],[493.91,5.3],[493.9,14.9],[493.89,2.63]],[[493.97,20.0],[493.98,3.18],[493.99,3.84],[494.0,8.16],[494.01,4.5]]]
["binance-futures","BNBUSDT",1725815380408,[[493.99,36.96],[493.98,12.25],[493.97,12.78],[493.96,9.51],[493.95,12.54]],[[494.0,3.18],[494.02,0.02],[494.03,0.02],[494.04,5.22],[494.05,4.26]]]
["binance-futures","BNBUSDT",1725815439509,[[494.03,6.49],[494.02,7.88],[494.01,3.22],[494.0,5.71],[493.99,8.1]],[[494.04,7.08],[494.05,0.88],[494.06,4.19],[494.07,1.51],[494.08,3.18]]]
["binance-futures","BNBUSDT",1725815468733,[[494.23,6.42],[494.22,7.35],[494.21,4.13],[494.2,5.88],[494.19,4.06]],[[494.24,12.73],[494.25,4.93],[494.26,3.29],[494.27,0.81],[494.28,3.29]]]
["binance-futures","BNBUSDT",1725815517479,[[494.24,19.04],[494.23,0.81],[494.22,3.33],[494.21,25.86],[494.2,18.36]],[[494.25,1.48],[494.28,2.36],[494.29,2.85],[494.31,3.41],[494.32,1.06]]]
["binance-futures","BNBUSDT",1725815564054,[[494.23,0.41],[494.19,1.3],[494.18,2.56],[494.17,12.24],[493.43,16.81]],[[494.24,57.36],[494.25,5.73],[494.26,10.66],[494.27,8.13],[494.28,6.97]]]
["binance-futures","BNBUSDT",1725815593805,[[493.9,8.33],[493.89,1.12],[493.88,103.59],[493.87,2.33],[493.86,2.48]],[[493.91,16.47],[493.92,2.55],[493.93,3.67],[493.94,6.28],[493.95,2.61]]]
["binance-futures","BNBUSDT",1725815653069,[[494.39,4.38],[494.38,2.24],[494.37,2.42],[494.36,9.3],[494.35,20.45]],[[494.4,6.31],[494.41,2.93],[494.42,3.75],[494.43,1.81],[494.44,0.87]]]
["binance-futures","BNBUSDT",1725815679446,[[494.48,0.6],[494.47,63.56],[494.46,11.83],[494.45,1.78],[494.44,6.39]],[[494.49,29.36],[494.5,7.9],[494.51,0.81],[494.52,2.93],[494.53,0.81]]]
["binance-futures","BNBUSDT",1725815720488,[[494.48,16.98],[494.47,3.75],[494.46,6.46],[494.45,15.69],[494.44,28.4]],[[494.49,5.38],[494.52,0.9],[494.53,1.8],[494.54,3.7],[494.58,19.58]]]
["binance-futures","BNBUSDT",1725815767916,[[494.65,12.37],[494.64,2.92],[494.63,4.86],[494.62,12.1],[494.61,5.25]],[[494.66,1.03],[494.67,1.66],[494.68,5.22],[494.69,3.1],[494.7,4.94]]]
["binance-futures","BNBUSDT",1725815793596,[[494.79,0.48],[494.76,2.92],[494.75,3.69],[494.73,21.4]],[[494.8,13.09],[494.81,0.81],[494.83,11.65],[494.84,21.89],[494.85,16.07]]]
["binance-futures","BNBUSDT",1725815834061,[[495.11,0.43],[495.1,0.22],[495.09,2.39],[495.08,2.11],[495.07,5.73]],[[495.12,6.2],[495.13,3.69],[495.15,2.6],[495.16,2.11],[495.17,2.8]]]
["binance-futures","BNBUSDT",1725815840262,[[495.04,15.37],[495.03,8.47],[495.02,5.93],[495.01,0.81],[495.0,3.32]],[[495.05,2.89],[495.06,2.11],[495.07,0.81],[495.09,0.85],[495.1,0.02]]]
["binance-futures","BNBUSDT",1725815896203,[[495.25,1.1],[495.24,2.59],[495.22,8.21],[495.21,3.66]],[[495.26,7.18],[495.27,3.23],[495.28,4.08],[495.29,0.92],[495.3,5.71]]]
["binance-futures","BNBUSDT",1725815904157,[[495.27,16.46],[495.26,2.71],[495.25,10.7],[495.24,14.55],[495.23,20.52]],[[495.28,2.89],[495.3,1.9],[495.32,3.01],[495.34,4.38],[495.35,4.99]]]
["binance-futures","BNBUSDT",1725815936408,[[495.43,9.28],[495.42,2.75],[495.41,3.63],[495.38,30.03],[495.37,5.45]],[[495.44,6.19],[495.45,3.41],[495.46,2.0],[495.47,4.21],[495.48,4.51]]]
["binance-futures","BNBUSDT",1725815965212,[[495.94,10.48],[495.93,4.21],[495.92,6.09],[495.91,6.26],[495.9,11.39]],[[495.95,3.82],[495.98,8.49],[495.99,42.47],[496.0,61.08],[496.03,0.88]]]
["binance-futures","BNBUSDT",1725815999787,[[496.05,0.27],[496.04,0.2],[496.03,0.81],[496.02,6.07],[496.01,7.51]],[[496.06,16.65],[496.07,1.35],[496.08,3.11],[496.09,0.81],[496.1,2.1]]]
["binance-futures","BNBUSDT",1725816021377,[[495.75,2.01],[495.74,13.83],[495.73,0.85],[495.72,3.44],[495.71,5.74]],[[495.76,10.81],[495.77,0.81],[495.78,2.9],[495.79,4.7],[495.8,4.71]]]
["binance-futures","BNBUSDT",1725816057942,[[495.64,5.95],[495.62,1.66],[495.61,0.02],[495.6,5.58],[495.59,5.19]],[[495.65,16.64],[495.66,2.39],[495.67,6.18],[495.68,3.8],[495.69,6.19]]]
["binance-futures","BNBUSDT",1725816115396,[[495.24,10.49],[495.22,5.16],[495.21,6.65],[495.2,2.58],[495.19,3.96]],[[495.25,2.96],[495.26,2.2],[495.27,2.39],[495.28,6.13],[495.29,0.81]]]
["binance-futures","BNBUSDT",1725816122811,[[495.29,1.76],[495.27,0.81],[495.26,0.81],[495.25,6.85],[495.24,4.83]],[[495.3,39.06],[495.31,12.45],[495.32,9.76],[495.33,5.09],[495.34,8.51]]]
["binance-futures","BNBUSDT",1725816163526,[[495.12,15.35],[495.11,3.44],[495.1,5.85],[495.09,18.17],[495.08,6.94]],[[495.13,0.32],[495.14,2.09],[495.15,0.81],[495.16,2.9],[495.17,12.07]]]
["binance-futures","BNBUSDT",1725816193483,[[495.05,10.36],[495.04,5.75],[495.03,17.84],[495.02,5.75],[495.01,9.53]],[[495.06,0.34],[495.07,0.04],[495.09,2.02],[495.1,4.48],[495.11,12.11]]]
["binance-futures","BNBUSDT",1725816241562,[[495.26,1.89],[495.24,2.79],[495.23,0.81],[495.22,2.93],[495.21,1.85]],[[495.27,36.66],[495.28,4.17],[495.29,13.58],[495.3,8.95],[495.31,23.87]]]
["binance-futures","BNBUSDT",1725816305351,[[495.07,31.87],[495.06,10.0],[495.05,4.18],[495.04,16.38],[495.03,4.22]],[[495.08,1.05],[495.11,0.06],[495.12,1.98],[495.13,4.13],[495.17,9.72]]]
["binance-futures","BNBUSDT",1725816323671,[[495.11,2.04],[495.09,0.02],[495.08,2.79],[495.07,4.81],[495.04,5.22]],[[495.12,11.83],[495.13,0.81],[495.14,5.02],[495.15,25.36],[495.16,25.65]]]
["binance-futures","BNBUSDT",1725816370593,[[495.18,0.81],[495.16,2.18],[495.14,5.22],[495.13,21.16],[25.0,1.38]],[[495.19,19.87],[495.2,3.15],[495.21,6.78],[495.22,11.97],[495.23,8.4]]]
["binance-futures","BNBUSDT",1725816404456,[[495.18,10.96],[495.17,20.23],[495.16,0.81],[495.15,2.36],[495.14,2.88]],[[495.19,31.75],[495.2,3.04],[495.21,9.81],[495.22,16.76],[495.23,6.99]]]
["binance-futures","BNBUSDT",1725816463308,[[495.16,20.57],[495.15,9.06],[495.14,8.3],[495.13,10.47],[495.12,6.62]],[[495.17,0.82],[495.18,0.42],[495.2,3.88],[495.21,12.7],[495.22,19.19]]]
["binance-futures","BNBUSDT",1725816522169,[[495.14,7.86],[495.13,0.81],[495.12,3.09],[495.11,2.52],[495.1,7.4]],[[495.15,6.28],[495.16,3.09],[495.17,6.78],[495.18,17.72],[495.19,14.09]]]
["binance-futures","BNBUSDT",1725816560892,[[495.51,24.56],[495.5,23.64],[495.49,9.26],[495.48,5.88],[495.47,13.93]],[[495.52,0.06],[495.54,1.19],[495.55,0.04],[495.56,2.17],[495.57,0.04]]]
["binance-futures","BNBUSDT",1725816606457,[[495.7,1.74],[495.68,3.08],[495.67,3.42],[495.66,3.08],[495.26,19.71]],[[495.71,14.15],[495.72,3.08],[495.73,2.78],[495.74,3.08],[495.75,3.88]]]
["binance-futures","BNBUSDT",1725816662237,[[495.73,11.52],[495.72,16.3],[495.71,9.5],[495.7,6.68],[495.69,7.63]],[[495.74,2.27],[495.76,2.31],[495.77,0.02],[495.78,3.97],[495.79,1.03]]]
["binance-futures","BNBUSDT",1725816688054,[[495.94,1.67],[495.92,0.81],[495.91,6.74],[495.9,2.99],[495.89,4.66]],[[495.95,20.45],[495.96,12.43],[495.97,12.68],[495.98,3.07],[495.99,2.98]]]
["binance-futures","BNBUSDT",1725816717384,[[495.99,0.57],[495.98,2.97],[495.97,1.46],[495.96,2.97],[495.95,5.9]],[[496.0,7.07],[496.01,0.81],[496.02,10.91],[496.03,16.01],[496.04,6.0]]]
["binance-futures","BNBUSDT",1725816768010,[[495.81,1.09],[495.8,0.12],[495.79,0.03],[495.78,2.39],[495.77,0.04]],[[495.82,43.5],[495.83,19.44],[495.84,12.34],[495.85,14.96],[495.86,7.09]]]
["binance-futures","BNBUSDT",1725816821823,[[495.8,0.25],[495.76,2.29],[495.74,25.64],[495.73,2.83],[495.72,3.73]],[[495.81,46.02],[495.82,7.52],[495.83,7.3],[495.84,8.58],[495.85,30.07]]]
["binance-futures","BNBUSDT",1725816873729,[[495.91,1.65],[495.9,3.08],[495.89,0.81],[495.88,3.08],[495.87,6.26]],[[495.92,19.19],[495.93,0.88],[495.94,5.65],[495.95,24.08],[495.96,22.88]]]
["binance-futures","BNBUSDT",1725816901827,[[495.74,14.5],[495.73,0.81],[495.72,10.87],[495.71,20.35],[495.7,5.68]],[[495.75,2.68],[495.76,3.03],[495.77,2.5],[495.78,6.04],[495.79,5.22]]]
["binance-futures","BNBUSDT",1725816948934,[[495.99,31.82],[495.98,6.81],[495.97,5.01],[495.96,24.91],[495.95,2.61]],[[496.0,6.37],[496.01,5.4],[496.02,6.75],[496.03,16.49],[496.04,14.05]]]
["binance-futures","BNBUSDT",1725816975379,[[495.88,0.5],[495.86,2.4],[495.85,0.81],[495.84,6.59],[495.79,12.04]],[[495.89,29.97],[495.9,12.37],[495.91,16.73],[495.92,13.35],[495.93,18.39]]]
["binance-futures","BNBUSDT",1725817028341,[[495.95,1.52],[495.93,0.83],[495.92,0.85]],[[495.96,26.07],[495.97,29.05],[495.98,9.89],[495.99,9.12],[496.0,33.61]]]
["binance-futures","BNBUSDT",1725817035267,[[496.02,2.38],[496.01,0.81],[496.0,3.19],[495.99,0.81],[495.98,3.19]],[[496.03,15.74],[496.04,3.86],[496.05,3.26],[496.06,3.19],[496.07,5.83]]]
["binance-futures","BNBUSDT",1725817108816,[[496.15,9.32],[496.14,5.06],[496.13,4.47],[496.12,11.63],[496.11,2.61]],[[496.16,11.77],[496.17,0.94],[496.18,0.88],[496.19,4.08],[496.2,5.01]]]
["binance-futures","BNBUSDT",1725817153256,[[496.29,3.16],[496.28,0.81],[496.27,3.38],[496.26,0.85],[496.25,16.85]],[[496.3,19.45],[496.31,3.35],[496.32,4.78],[496.33,0.85],[496.34,4.4]]]
["binance-futures","BNBUSDT",1725817163185,[[496.28,0.36],[496.26,0.04],[496.25,15.12],[496.24,3.92],[496.23,5.37]],[[496.29,34.5],[496.3,12.26],[496.31,13.19],[496.32,9.61],[496.33,10.38]]]
["binance-futures","BNBUSDT",1725817233749,[[496.35,10.48],[496.34,1.79],[496.33,4.83],[496.32,22.83],[496.31,5.23]],[[496.36,3.01],[496.38,8.01],[496.39,4.64],[496.4,3.03],[496.41,2.8]]]
["binance-futures","BNBUSDT",1725817242074,[[496.28,1.37],[496.27,0.81],[496.26,0.81],[496.25,1.83]],[[496.29,37.0],[496.3,15.74],[496.31,8.57],[496.32,11.2],[496.33,2.61]]]
["binance-futures","BNBUSDT",1725817292241,[[496.58,21.02],[496.57,14.5],[496.56,12.23],[496.55,12.75],[496.54,9.24]],[[496.59,1.4],[496.6,2.73],[496.61,0.4],[496.62,2.58],[496.63,6.55]]]
["binance-futures","BNBUSDT",1725817299017,[[496.6,9.33],[496.59,5.17],[496.58,5.75],[496.57,26.17],[496.56,27.41]],[[496.61,3.02],[496.63,3.6],[496.64,8.7],[496.65,3.86],[496.67,10.66]]]
["binance-futures","BNBUSDT",1725817344335,[[496.32,20.13],[496.31,0.81],[496.3,2.58],[496.29,0.81],[496.28,2.58]],[[496.33,11.15],[496.35,0.81],[496.36,2.66],[496.37,25.81],[496.38,17.99]]]
["binance-futures","BNBUSDT",1725817371572,[[496.48,4.33],[496.46,4.15],[496.45,5.36],[496.44,2.58],[496.43,5.36]],[[496.49,9.65],[496.5,2.47],[496.51,0.88],[496.52,2.45],[496.53,7.85]]]
["binance-futures","BNBUSDT",1725817416265,[[496.79,20.72],[496.78,10.19],[496.77,7.95],[496.76,3.69],[496.75,13.87]],[[496.8,4.68],[496.81,0.26],[496.83,3.32],[496.84,7.04],[496.85,0.02]]]
["binance-futures","BNBUSDT",1725817445474,[[496.66,27.98],[496.65,4.98],[496.64,18.46],[496.63,20.42],[496.62,37.11]],[[496.67,5.95],[496.68,0.34],[496.7,1.7],[496.71,4.63],[496.72,5.31]]]
["binance-futures","BNBUSDT",1725817502965,[[496.83,9.5],[496.82,11.86],[496.81,13.02],[496.8,16.78],[496.79,101.57]],[[496.84,26.1],[496.85,0.81],[496.86,3.5],[496.87,4.03],[496.88,8.02]]]
["binance-futures","BNBUSDT",1725817540499,[[497.07,34.29],[497.06,6.32],[497.05,32.63],[497.04,33.02],[497.03,29.18]],[[497.08,3.15],[497.1,7.6],[497.12,20.53],[497.14,0.53],[497.18,6.44]]]
["binance-futures","BNBUSDT",1725817572598,[[496.79,100.8],[496.78,0.83],[496.77,0.85],[496.76,0.81],[496.75,1.72]],[[496.8,19.47],[496.82,16.54],[496.83,17.08],[496.84,3.92],[496.85,3.26]]]
["binance-futures","BNBUSDT",1725817616697,[[496.71,11.91],[496.7,4.82],[496.69,11.46],[496.68,9.6],[496.67,13.98]],[[496.72,7.91],[496.73,0.83],[496.74,3.96],[496.75,5.47],[496.76,27.2]]]
["binance-futures","BNBUSDT",1725817661998,[[497.23,21.15],[497.22,5.27],[497.21,9.13],[497.2,23.39],[497.19,0.89]],[[497.24,8.67],[497.25,0.02],[497.26,3.59],[497.27,0.71],[497.29,1.85]]]
["binance-futures","BNBUSDT",1725817691254,[[496.98,8.7],[496.97,3.44],[496.96,6.31],[496.95,10.95],[496.94,25.04]],[[496.99,21.3],[497.0,27.0],[497.01,4.64],[497.02,6.76],[497.03,2.43]]]
["binance-futures","BNBUSDT",1725817744680,[[497.14,33.0],[497.13,13.52],[497.12,17.54],[497.11,14.12],[497.1,17.0]],[[497.15,7.24],[497.17,0.02],[497.18,3.1],[497.19,0.04],[497.2,30.76]]]
["binance-futures","BNBUSDT",1725817773614,[[496.92,2.95],[496.91,5.95],[496.9,8.05],[496.89,6.73],[496.88,10.74]],[[496.93,20.76],[496.94,3.91],[496.95,0.81],[496.96,4.84],[496.97,0.81]]]
["binance-futures","BNBUSDT",1725817827825,[[496.99,50.09],[496.98,0.08],[496.97,33.92],[496.96,23.66],[496.95,10.71]],[[497.0,4.07],[497.01,0.02],[497.03,0.81],[497.04,2.65],[497.05,0.82]]]
["binance-futures","BNBUSDT",1725817877296,[[496.75,4.56],[496.74,3.33],[496.73,2.51],[496.72,10.52],[496.71,15.96]],[[496.76,9.07],[496.77,0.04],[496.78,5.88],[496.79,3.81],[496.8,3.35]]]
["binance-futures","BNBUSDT",1725817926919,[[496.62,2.63],[496.61,2.93],[496.6,3.71],[496.59,8.22],[496.58,10.89]],[[496.63,12.73],[496.64,3.25],[496.65,4.19],[496.66,12.27],[496.73,6.68]]]
["binance-futures","BNBUSDT",1725817957729,[[497.09,1.79],[497.07,1.7],[497.06,16.16],[497.04,11.5],[497.03,13.91]],[[497.1,52.57],[497.11,0.83],[497.12,2.44],[497.13,1.31],[497.14,3.24]]]
["binance-futures","BNBUSDT",1725818010094,[[496.9,3.09],[496.89,1.38],[496.88,6.69],[496.87,3.47],[496.86,4.06]],[[496.91,20.61],[496.92,5.05],[496.93,11.64],[496.94,5.76],[496.95,11.72]]]
["binance-futures","BNBUSDT",1725818052293,[[496.97,33.26],[496.96,4.91],[496.95,4.94],[496.94,4.64],[496.93,3.65]],[[496.98,0.78],[496.99,0.81],[497.0,15.57],[497.01,0.86],[497.02,3.48]]]
["binance-futures","BNBUSDT",1725818110556,[[497.12,35.2],[497.11,25.71],[497.1,15.89],[497.09,19.87],[497.08,21.8]],[[497.13,4.71],[497.14,2.83],[497.15,0.07],[497.16,3.34],[497.17,0.84]]]
["binance-futures","BNBUSDT",1725818146730,[[497.03,2.75],[497.02,2.38],[497.01,5.15],[497.0,7.49],[496.99,9.72]],[[497.04,18.15],[497.05,0.8],[497.06,3.29],[497.07,3.41],[497.08,3.18]]]
["binance-futures","BNBUSDT",1725818196471,[[497.24,11.23],[497.23,0.8],[497.22,3.18],[497.21,48.89],[497.2,18.37]],[[497.25,0.31],[497.27,0.8],[497.28,3.18],[497.29,0.8],[497.3,5.22]]]
["binance-futures","BNBUSDT",1725818254577,[[497.35,1.14],[497.34,2.26],[497.33,1.59],[497.32,19.19],[497.31,18.62]],[[497.36,7.94],[497.37,5.71],[497.38,8.58],[497.39,0.02],[497.4,8.09]]]
["binance-futures","BNBUSDT",1725818284048,[[497.49,16.61],[497.48,7.31],[497.47,2.99],[497.46,8.93],[497.45,9.22]],[[497.5,28.74],[497.51,0.37],[497.52,0.1],[497.53,3.75],[497.54,0.06]]]
["binance-futures","BNBUSDT",1725818324195,[[497.85,7.73],[497.84,2.35],[497.83,3.73],[497.82,8.23],[497.81,6.59]],[[497.86,10.66],[497.87,1.54],[497.88,6.21],[497.89,0.87],[497.9,2.25]]]
["binance-futures","BNBUSDT",1725818340481,[[498.13,0.36],[498.12,0.04],[498.11,4.44],[498.1,4.39],[498.09,7.28]],[[498.14,16.11],[498.15,1.77],[498.16,6.39],[498.17,0.8],[498.18,3.05]]]
["binance-futures","BNBUSDT",1725818387564,[[498.67,0.6],[498.66,2.14],[498.65,0.8],[498.64,5.26],[498.63,3.86]],[[498.68,14.99],[498.69,11.34],[498.7,19.44],[498.71,3.71],[498.72,19.71]]]
["binance-futures","BNBUSDT",1725818392757,[[498.59,2.03],[498.58,1.0],[498.57,0.14],[498.55,7.12],[498.54,5.7]],[[498.6,32.0],[498.61,5.19],[498.62,5.8],[498.63,4.69],[498.64,6.8]]]
["binance-futures","BNBUSDT",1725818440195,[[497.74,18.41],[497.73,1.54],[497.72,6.76],[497.71,13.57],[497.7,7.14]],[[497.75,7.37],[497.76,2.94],[497.77,2.92],[497.78,4.64],[497.79,5.21]]]
["binance-futures","BNBUSDT",1725818445450,[[497.77,22.08],[497.76,6.16],[497.75,12.88],[497.74,13.6],[497.73,15.06]],[[497.78,9.76],[497.79,0.8],[497.8,5.25],[497.81,4.82],[497.82,5.79]]]
["binance-futures","BNBUSDT",1725818482733,[[497.83,1.0],[497.82,0.02],[497.81,1.0],[497.8,33.28],[497.79,1.82]],[[497.84,22.31],[497.85,9.95],[497.86,12.59],[497.87,4.85],[497.88,4.64]]]
["binance-futures","BNBUSDT",1725818509748,[[497.67,31.51],[497.66,10.15],[497.65,8.55],[497.64,7.64],[497.63,5.47]],[[497.68,2.2],[497.69,3.43],[497.7,6.45],[497.71,5.49],[497.72,5.36]]]
["binance-futures","BNBUSDT",1725818549128,[[497.37,2.23],[497.36,0.14],[497.35,0.02],[497.34,7.32],[497.33,2.7]],[[497.38,29.05],[497.39,10.59],[497.4,10.68],[497.41,7.6],[497.42,5.36]]]
["binance-futures","BNBUSDT",1725818577825,[[497.73,6.84],[497.71,0.8],[497.7,4.22],[497.69,14.06],[497.09,40.86]],[[497.74,11.45],[497.75,2.52],[497.76,12.27],[497.77,9.09],[497.78,13.66]]]
["binance-futures","BNBUSDT",1725818637350,[[497.8,6.89],[497.79,5.12],[497.78,5.72],[497.77,8.7],[497.76,5.04]],[[497.81,13.7],[497.82,10.0],[497.83,1645.14],[497.84,0.86],[497.85,2.42]]]
["binance-futures","BNBUSDT",1725818661447,[[497.48,16.8],[497.47,0.86],[497.46,5.71],[497.45,6.3],[497.44,16.07]],[[497.49,8.71],[497.5,9.96],[497.51,15.77],[497.52,18.38],[497.53,6.57]]]
["binance-futures","BNBUSDT",1725818691242,[[497.04,6.04],[497.03,0.56],[497.02,1.56],[497.01,2.22],[497.0,21.83]],[[497.05,28.19],[497.06,10.02],[497.07,8.82],[497.08,15.84],[497.09,13.69]]]
["binance-futures","BNBUSDT",1725818739194,[[496.93,25.75],[496.92,10.92],[496.91,6.67],[496.89,9.14],[496.88,12.97]],[[496.94,16.02],[496.95,8.13],[496.96,60.05],[496.97,0.8],[496.98,10.92]]]
["binance-futures","BNBUSDT",1725818772032,[[496.84,10.33],[496.81,9.02],[496.8,17.11],[496.79,4.22],[496.78,0.87]],[[496.85,24.91],[496.86,9.5],[496.87,0.8],[496.88,3.8],[496.89,9.77]]]
["binance-futures","BNBUSDT",1725818818127,[[496.99,48.2],[496.98,8.61],[496.97,16.81],[496.96,13.13],[496.95,11.32]],[[497.0,11.35],[497.01,0.2],[497.03,3.97],[497.04,7.27],[497.07,0.03]]]
["binance-futures","BNBUSDT",1725818866811,[[496.98,8.78],[496.97,3.61],[496.95,11.16],[496.94,6.09],[496.93,11.78]],[[496.99,5.25],[497.0,5.21],[497.01,5.38],[497.02,6.28],[497.03,7.24]]]
["binance-futures","BNBUSDT",1725818898751,[[496.65,0.19],[496.64,0.05],[496.63,0.02],[496.62,1.23],[496.61,0.08]],[[496.66,1.58],[496.67,53.68],[496.68,38.74],[496.69,13.57],[496.7,12.72]]]
["binance-futures","BNBUSDT",1725818945203,[[496.94,16.75],[496.92,5.08],[496.91,8.84],[496.9,6.87],[496.85,10.98]],[[496.95,3.28],[496.96,8.21],[496.97,7.42],[496.98,8.23],[496.99,8.26]]]
["binance-futures","BNBUSDT",1725818994454,[[497.19,9.72],[497.18,6.58],[497.17,3.27],[497.16,5.49],[497.15,11.6]],[[497.2,18.01],[497.21,3.63],[497.22,5.84],[497.23,2.82],[497.24,4.28]]]
["binance-futures","BNBUSDT",1725819016101,[[497.15,22.71],[497.14,0.8],[497.13,0.8],[497.12,4.35],[497.11,10.23]],[[497.16,16.79],[497.17,7.88],[497.18,4.25],[497.19,15.78],[497.2,23.74]]]
["binance-futures","BNBUSDT",1725819069410,[[497.15,20.41],[497.14,13.55],[497.13,11.94],[497.12,20.46],[497.11,12.85]],[[497.16,2.28],[497.18,3.47],[497.19,8.57],[497.2,19.61],[497.21,11.73]]]
["binance-futures","BNBUSDT",1725819100484,[[497.15,6.41],[497.13,0.08],[497.12,0.04],[497.11,2.23],[497.1,5.11]],[[497.16,46.61],[497.17,4.72],[497.18,13.41],[497.19,14.47],[497.2,23.21]]]
["binance-futures","BNBUSDT",1725819148049,[[497.1,16.86],[497.09,2.14],[497.08,8.33],[497.07,9.25],[497.06,5.82]],[[497.11,24.13],[497.12,4.71],[497.13,1.1],[497.14,4.08],[497.15,0.8]]]
["binance-futures","BNBUSDT",1725819218543,[[497.01,3.36],[497.0,4.24],[496.99,1.04],[496.98,5.61],[496.97,2.51]],[[497.02,40.87],[497.03,9.93],[497.04,15.6],[497.05,22.67],[497.06,20.41]]]
["binance-futures","BNBUSDT",1725819260155,[[497.1,15.44],[497.09,4.39],[497.08,6.66],[497.07,6.0],[497.06,3.92]],[[497.11,11.94],[497.12,3.92],[497.13,9.66],[497.14,20.16],[497.15,9.79]]]
["binance-futures","BNBUSDT",1725819313671,[[497.08,0.22],[497.07,0.59],[497.05,1.37],[497.04,6.52],[497.03,11.85]],[[497.09,48.93],[497.1,12.69],[497.11,10.15],[497.12,12.67],[497.13,9.32]]]
["binance-futures","BNBUSDT",1725819369218,[[497.27,5.27],[497.26,0.8],[497.25,0.8],[497.24,4.21],[497.23,1.63]],[[497.28,18.56],[497.29,13.57],[497.3,0.82],[497.31,4.48],[497.32,5.61]]]
["binance-futures","BNBUSDT",1725819399130,[[497.44,9.42],[497.43,3.56],[497.42,8.74],[497.41,10.54],[497.4,4.12]],[[497.45,9.52],[497.46,3.08],[497.47,7.34],[497.48,7.0],[497.49,4.21]]]
["binance-futures","BNBUSDT",1725819441854,[[497.09,0.86],[497.07,0.04],[497.06,0.02],[497.05,6.19],[497.04,19.48]],[[497.1,41.81],[497.11,7.38],[497.12,16.1],[497.13,9.93],[497.14,16.1]]]
["binance-futures","BNBUSDT",1725819479465,[[496.95,22.1],[496.94,3.58],[496.93,3.53],[496.92,6.01],[496.91,3.05]],[[496.96,7.57],[496.97,0.8],[496.98,8.27],[496.99,9.54],[497.0,19.26]]]
["binance-futures","BNBUSDT",1725819533385,[[497.04,8.85],[497.03,4.32],[497.02,4.75],[497.01,1.62],[497.0,2.64]],[[497.05,17.79],[497.06,3.46],[497.07,4.54],[497.08,8.13],[497.09,6.8]]]
["binance-futures","BNBUSDT",1725819543871,[[497.14,1.38],[497.13,2.57],[497.12,5.51],[497.11,2.9],[497.1,6.81]],[[497.15,19.67],[497.16,3.35],[497.17,3.72],[497.18,4.55],[497.19,4.81]]]
["binance-futures","BNBUSDT",1725819628383,[[497.11,5.06],[497.1,2.51],[497.08,6.99],[497.07,6.33],[497.06,13.42]],[[497.12,16.06],[497.13,0.8],[497.14,3.31],[497.15,13.98],[497.16,18.79]]]
["binance-futures","BNBUSDT",1725819637386,[[497.07,5.11],[497.06,11.39],[497.05,21.19],[497.04,3.58],[497.03,3.31]],[[497.08,3.44],[497.09,0.8],[497.1,12.83],[497.11,12.59],[497.12,12.48]]]
["binance-futures","BNBUSDT",1725819728682,[[497.0,10.78],[496.99,2.75],[496.98,3.93],[496.97,0.8],[496.96,3.06]],[[497.01,13.73],[497.02,1.15],[497.03,6.26],[497.04,15.03],[497.05,15.16]]]
["binance-futures","BNBUSDT",1725819785423,[[496.65,11.96],[496.64,2.41],[496.63,4.87],[496.62,16.68],[496.6,10.82]],[[496.66,6.78],[496.67,0.8],[496.68,3.18],[496.69,4.64],[496.7,4.8]]]
["binance-futures","BNBUSDT",1725819793893,[[496.5,72.34],[496.45,2.89],[496.44,13.52],[496.42,0.09],[496.41,6.44]],[[496.51,32.4],[496.52,9.49],[496.53,10.52],[496.54,17.73],[496.55,13.22]]]
["binance-futures","BNBUSDT",1725819891548,[[496.54,8.84],[496.52,2.89],[496.51,3.6],[496.5,4.37],[496.49,0.98]],[[496.55,24.28],[496.56,22.55],[496.57,10.03],[496.58,9.56],[496.59,15.37]]]
["binance-futures","BNBUSDT",1725819899254,[[496.42,4.78],[496.38,3.26],[496.37,1.87],[496.36,4.07],[496.35,22.97]],[[496.43,24.09],[496.44,5.03],[496.45,1.62],[496.46,3.7],[496.47,8.07]]]
["binance-futures","BNBUSDT",1725819962726,[[496.28,19.81],[496.27,1.91],[496.26,4.7],[496.25,0.81],[496.24,3.8]],[[496.29,5.46],[496.3,2.91],[496.31,0.85],[496.32,7.92],[496.33,0.91]]]
["binance-futures","BNBUSDT",1725819993302,[[496.28,10.37],[496.27,1.1],[496.26,2.89],[496.25,2.62],[496.24,7.44]],[[496.29,10.04],[496.3,3.55],[496.31,11.18],[496.32,11.18],[496.33,4.01]]]
["binance-futures","BNBUSDT",1725820051321,[[496.22,2.57],[496.19,1.58],[496.17,1.62],[496.16,7.64],[496.14,9.93]],[[496.23,21.95],[496.25,25.64],[496.26,23.06],[496.27,9.51],[496.28,19.11]]]
["binance-futures","BNBUSDT",1725820085797,[[496.19,12.21],[496.18,1.26],[496.17,1.0],[496.16,4.24],[496.15,5.95]],[[496.2,4.01],[496.21,0.81],[496.22,3.29],[496.23,0.81],[496.24,3.42]]]
["binance-futures","BNBUSDT",1725820142556,[[496.21,30.99],[496.2,12.84],[496.19,4.01],[496.18,3.05],[496.17,3.51]],[[496.22,0.3],[496.23,0.87],[496.24,3.42],[496.26,5.34],[496.27,15.83]]]
["binance-futures","BNBUSDT",1725820201162,[[496.14,21.21],[496.13,0.81],[496.12,3.2],[496.11,5.69],[496.1,14.82]],[[496.15,2.62],[496.16,3.16],[496.17,0.81],[496.18,3.16],[496.19,2.43]]]
["binance-futures","BNBUSDT",1725820232602,[[496.21,17.13],[496.19,10.88],[496.18,11.73],[496.17,5.99],[496.16,17.64]],[[496.22,0.02],[496.23,0.06],[496.24,6.9],[496.25,0.84],[496.26,11.35]]]
["binance-futures","BNBUSDT",1725820286837,[[495.92,7.5],[495.91,9.55],[495.9,0.81],[495.89,2.01],[495.88,6.52]],[[495.93,25.09],[495.94,0.81],[495.95,9.89],[495.96,19.76],[495.97,26.39]]]
["binance-futures","BNBUSDT",1725820337453,[[496.2,20.08],[496.18,0.81],[496.17,2.43],[496.16,3.05],[496.09,15.58]],[[496.21,8.57],[496.22,3.36],[496.23,4.84],[496.24,23.95],[496.25,9.16]]]
["binance-futures","BNBUSDT",1725820373526,[[496.14,1.98],[496.13,0.06],[496.12,2.26],[496.1,2.28],[496.09,3.33]],[[496.15,16.24],[496.16,20.5],[496.17,20.03],[496.18,10.64],[496.19,17.29]]]
["binance-futures","BNBUSDT",1725820440943,[[496.1,12.51],[496.08,3.58],[496.07,3.56],[496.06,10.39],[496.02,32.74]],[[496.11,5.05],[496.12,0.81],[496.13,0.81],[496.14,3.26],[496.15,8.39]]]
["binance-futures","BNBUSDT",1725820456712,[[496.16,2.45],[496.15,2.63],[496.14,3.07]],[[496.17,32.32],[496.18,8.36],[496.19,0.81],[496.2,7.66],[496.21,12.62]]]
["binance-futures","BNBUSDT",1725820512522,[[496.65,15.37],[496.64,10.45],[496.63,7.63],[496.62,3.26],[496.61,0.81]],[[496.66,26.99],[496.67,0.85],[496.68,5.44],[496.69,4.49],[496.7,6.29]]]
["binance-futures","BNBUSDT",1725820568421,[[496.72,4.14],[496.71,3.4],[496.7,33.92],[496.69,0.81],[496.67,3.01]],[[496.73,28.08],[496.74,9.1],[496.75,2.93],[496.76,3.28],[496.77,4.0]]]
["binance-futures","BNBUSDT",1725820608253,[[496.5,9.86],[496.49,3.36],[496.48,3.51],[496.47,1.0],[496.46,3.51]],[[496.51,2.21],[496.52,3.51],[496.53,3.37],[496.54,3.51],[496.55,0.81]]]
["binance-futures","BNBUSDT",1725820675161,[[496.59,0.22],[496.58,4.44],[496.56,3.25],[496.55,4.65],[496.54,8.54]],[[496.6,16.48],[496.61,4.36],[496.62,13.45],[496.63,15.27],[496.64,27.08]]]
["binance-futures","BNBUSDT",1725820722492,[[496.5,1.1],[496.48,2.63],[496.47,0.04],[496.46,3.25],[496.45,6.89]],[[496.51,28.92],[496.52,3.45],[496.53,9.42],[496.54,15.5],[496.55,25.71]]]
["binance-futures","BNBUSDT",1725820782905,[[496.31,2.41],[496.3,3.25],[496.29,1.81],[496.28,3.25],[496.27,0.81]],[[496.32,15.37],[496.33,0.83],[496.34,7.72],[496.35,10.29],[496.36,23.21]]]
["binance-futures","BNBUSDT",1725820841912,[[496.44,21.56],[496.43,4.48],[496.42,12.62],[496.41,10.82],[496.4,17.33]],[[496.45,0.21],[496.46,76.11],[496.47,0.76],[496.48,0.03],[496.49,0.85]]]
["binance-futures","BNBUSDT",1725820874838,[[496.5,0.06],[496.48,0.02],[496.47,2.46],[496.44,3.93],[496.42,5.21]],[[496.51,27.48],[496.52,6.14],[496.53,11.47],[496.54,18.65],[496.55,16.21]]]
["binance-futures","BNBUSDT",1725820924326,[[496.43,7.92],[496.42,0.81],[496.41,0.81],[496.4,0.81],[496.39,4.47]],[[496.44,10.12],[496.45,5.81],[496.46,10.91],[496.47,3.36],[496.48,3.23]]]
["binance-futures","BNBUSDT",1725820951309,[[496.49,0.41],[496.48,3.11],[496.47,2.12],[496.46,3.11],[496.45,3.23]],[[496.5,47.02],[496.51,11.26],[496.52,3.96],[496.53,11.31],[496.54,15.97]]]
["binance-futures","BNBUSDT",1725821054400,[[496.61,1.54],[496.59,0.81],[496.58,2.81],[496.57,2.47],[496.56,16.45]],[[496.62,7.22],[496.63,4.65],[496.64,20.37],[496.65,13.32],[496.66,21.45]]]
["binance-futures","BNBUSDT",1725821128608,[[496.57,3.92],[496.56,0.81],[496.55,27.73],[496.53,4.44],[496.51,3.14]],[[496.58,9.1],[496.59,0.96],[496.6,10.35],[496.61,16.15],[496.62,9.68]]]
["binance-futures","BNBUSDT",1725821171602,[[496.45,12.44],[496.44,1.82],[496.43,1.55],[496.42,4.09],[496.41,4.44]],[[496.46,4.06],[496.47,2.55],[496.48,2.08],[496.49,7.3],[496.5,5.59]]]
["binance-futures","BNBUSDT",1725821229352,[[496.24,4.46],[496.23,14.12],[496.22,0.81],[496.21,4.23],[496.2,12.73]],[[496.25,39.38],[496.26,14.08],[496.27,22.26],[496.28,27.18],[496.29,1.7]]]
["binance-futures","BNBUSDT",1725821239902,[[496.24,27.09],[496.23,14.93],[496.22,0.81],[496.21,6.75],[496.2,12.62]],[[496.25,4.82],[496.26,3.79],[496.27,3.52],[496.28,2.8],[496.29,9.95]]]
["binance-futures","BNBUSDT",1725821340501,[[496.22,8.25],[496.21,1.8],[496.2,2.85],[496.19,6.02],[496.18,14.07]],[[496.23,7.18],[496.24,3.1],[496.25,24.83],[496.26,18.63],[496.27,8.81]]]
["binance-futures","BNBUSDT",1725821348230,[[496.24,1.56],[496.22,0.39],[496.21,0.2],[496.2,2.85],[496.19,4.6]],[[496.25,17.27],[496.26,12.28],[496.27,18.56],[496.28,21.01],[496.29,42.6]]]
["binance-futures","BNBUSDT",1725821441198,[[496.24,21.85],[496.23,5.17],[496.22,5.01],[496.21,2.55],[496.2,9.74]],[[496.25,3.36],[496.26,5.4],[496.27,0.81],[496.28,1.89],[496.29,8.41]]]
["binance-futures","BNBUSDT",1725821448818,[[496.25,17.54],[496.24,9.82],[496.23,0.05],[496.22,5.01],[496.21,0.47]],[[496.26,0.5],[496.27,0.81],[496.28,6.9],[496.29,8.39],[496.31,2.98]]]
["binance-futures","BNBUSDT",1725821521400,[[496.29,7.8],[496.27,4.17],[496.26,4.3],[496.25,5.89],[496.24,9.51]],[[496.3,5.37],[496.31,0.81],[496.32,3.6],[496.33,3.25],[496.34,5.38]]]
["binance-futures","BNBUSDT",1725821566639,[[496.27,4.45],[496.26,4.3],[496.25,8.15],[496.24,7.31],[496.21,15.94]],[[496.28,0.08],[496.3,4.49],[496.31,0.81],[496.32,4.31]]]
["binance-futures","BNBUSDT",1725821638044,[[496.33,15.21],[496.29,7.11],[496.28,13.78],[496.23,8.95],[496.18,49.94]],[[496.34,8.28],[496.35,0.83],[496.36,9.98],[496.37,1.61],[496.38,20.46]]]
["binance-futures","BNBUSDT",1725821707741,[[496.45,16.23],[496.44,10.06],[496.43,9.85],[496.42,12.29],[496.41,11.89]],[[496.46,1.5],[496.47,0.03],[496.5,4.43],[496.51,2.4],[496.52,0.02]]]
["binance-futures","BNBUSDT",1725821749075,[[496.49,16.16],[496.48,4.36],[496.47,4.38],[496.45,4.04],[496.43,2.6]],[[496.5,8.75],[496.51,0.81],[496.52,3.52],[496.53,2.08],[496.54,3.54]]]
["binance-futures","BNBUSDT",1725821806104,[[496.59,1.37],[496.58,0.81],[496.57,2.04],[496.56,3.98],[496.55,13.68]],[[496.6,19.45],[496.61,4.56],[496.62,8.48],[496.63,10.86],[496.64,7.24]]]
["binance-futures","BNBUSDT",1725821854414,[[496.49,0.77],[496.48,0.21],[496.47,6.07],[496.46,5.12],[496.45,2.69]],[[496.5,9.11],[496.51,10.28],[496.52,12.83],[496.53,7.78],[496.54,11.76]]]
["binance-futures","BNBUSDT",1725821923856,[[496.25,0.43],[496.24,0.92],[496.23,0.21],[496.22,0.04],[496.21,0.14]],[[496.26,22.38],[496.27,8.91],[496.28,7.42],[496.29,0.81],[496.3,7.96]]]
["binance-futures","BNBUSDT",1725821985836,[[496.3,2.18],[496.28,2.8],[496.27,0.85],[496.26,3.8]],[[496.31,7.34],[496.32,2.87],[496.33,30.98],[496.34,20.84],[496.35,8.34]]]
["binance-futures","BNBUSDT",1725822038372,[[496.3,9.02],[496.29,6.36],[496.28,2.72],[496.27,5.8],[496.26,6.84]],[[496.31,21.53],[496.32,0.81],[496.33,1.14],[496.34,4.1],[496.35,1.25]]]
["binance-futures","BNBUSDT",1725822092198,[[496.24,9.96],[496.23,2.02],[496.22,0.99],[496.21,4.37],[496.2,3.67]],[[496.25,79.9],[496.26,0.96],[496.27,1.13],[496.28,2.43],[496.29,3.31]]]
["binance-futures","BNBUSDT",1725822157905,[[496.33,20.96],[496.32,3.31],[496.31,1.98],[496.3,5.2],[496.29,3.38]],[[496.34,6.54],[496.36,3.11],[496.37,3.27],[496.38,5.47],[496.39,10.34]]]
["binance-futures","BNBUSDT",1725822203220,[[496.28,8.32],[496.27,0.81],[496.26,2.43],[496.25,5.65],[496.24,6.69]],[[496.29,4.35],[496.3,2.99],[496.31,3.31],[496.32,6.59],[496.33,2.15]]]
["binance-futures","BNBUSDT",1725822259518,[[496.58,3.11],[496.56,1.4],[496.55,3.36],[496.54,0.81],[496.41,35.66]],[[496.59,8.62],[496.6,7.55],[496.61,10.47],[496.62,10.28],[496.63,14.39]]]
["binance-futures","BNBUSDT",1725822292094,[[496.51,6.07],[496.5,2.55],[496.49,0.81],[496.48,3.81],[496.47,2.49]],[[496.52,10.64],[496.53,1.42],[496.54,3.69],[496.55,13.46],[496.56,14.31]]]
["binance-futures","BNBUSDT",1725822349769,[[496.72,3.24],[496.71,2.61],[496.7,3.36],[496.69,0.81],[496.68,2.43]],[[496.73,11.27],[496.74,4.66],[496.75,7.74],[496.76,5.57],[496.77,6.1]]]
["binance-futures","BNBUSDT",1725822412976,[[496.81,23.33],[496.8,11.67],[496.79,15.86],[496.78,2.68],[496.77,0.81]],[[496.82,1.91],[496.83,0.81],[496.84,3.23],[496.85,3.04],[496.86,4.92]]]
["binance-futures","BNBUSDT",1725822452759,[[496.83,0.14],[496.8,1.0],[496.79,3.02],[496.77,3.13],[496.75,2.33]],[[496.84,74.86],[496.85,16.56],[496.86,2.66],[496.87,25.13],[496.88,29.22]]]
["binance-futures","BNBUSDT",1725822524254,[[496.83,0.84],[496.81,0.81],[496.8,3.32],[496.79,0.81],[496.77,2.98]],[[496.84,39.97],[496.85,6.71],[496.86,2.95],[496.88,6.85],[496.89,14.24]]]
["binance-futures","BNBUSDT",1725822540919,[[496.76,23.8],[496.75,6.04],[496.74,8.55],[496.73,9.16],[496.72,14.13]],[[496.77,2.4],[496.79,0.02],[496.8,6.73],[496.81,7.38],[496.82,4.57]]]
["binance-futures","BNBUSDT",1725822634109,[[496.79,3.48],[496.78,1.06],[496.77,3.81],[496.76,3.23],[496.74,4.32]],[[496.8,32.22],[496.81,8.71],[496.82,33.71],[496.83,77.53],[496.84,18.48]]]
["binance-futures","BNBUSDT",1725822693622,[[496.68,8.42],[496.67,0.89],[496.66,3.44],[496.65,2.27],[496.63,6.03]],[[496.69,7.0],[496.7,4.86],[496.71,31.62],[496.72,32.03],[496.73,55.56]]]
["binance-futures","BNBUSDT",1725822727616,[[496.61,5.29],[496.6,3.5],[496.59,0.87],[496.58,4.09],[496.57,0.85]],[[496.62,30.53],[496.63,6.89],[496.64,11.53],[496.65,40.85],[496.66,37.16]]]
["binance-futures","BNBUSDT",1725822789502,[[496.75,16.17],[496.74,0.81],[496.73,11.65],[496.72,8.64],[496.71,15.78]],[[496.76,17.63],[496.77,2.09],[496.78,3.79],[496.79,0.81],[496.8,3.71]]]
["binance-futures","BNBUSDT",1725822804689,[[496.75,7.43],[496.74,5.81],[496.73,0.81],[496.72,5.93],[496.71,8.28]],[[496.76,47.29],[496.77,2.09],[496.78,3.79],[496.79,8.66],[496.8,24.26]]]
["binance-futures","BNBUSDT",1725822915812,[[496.79,12.4],[496.78,3.45],[496.77,4.16],[496.76,10.43],[496.75,6.31]],[[496.8,10.85],[496.81,0.81],[496.82,5.79],[496.83,4.15],[496.84,3.71]]]
["binance-futures","BNBUSDT",1725822929254,[[496.79,21.25],[496.78,12.73],[496.77,14.06],[496.76,7.79],[496.75,6.31]],[[496.8,4.38],[496.81,1.01],[496.82,3.71],[496.83,2.92],[496.84,6.95]]]
["binance-futures","BNBUSDT",1725823013756,[[496.63,13.61],[496.62,3.42],[496.61,6.15],[496.6,6.15],[496.59,6.15]],[[496.64,2.14],[496.65,0.02],[496.66,2.65],[496.67,22.24],[496.68,17.5]]]
["binance-futures","BNBUSDT",1725823023753,[[496.71,23.94],[496.7,12.57],[496.69,16.06],[496.68,19.87],[496.67,23.34]],[[496.72,0.24],[496.73,0.05],[496.75,3.27],[496.76,2.48],[496.77,2.04]]]
["binance-futures","BNBUSDT",1725823120792,[[496.5,13.61],[496.49,0.83],[496.48,2.28],[496.47,5.89],[496.46,3.53]],[[496.51,10.33],[496.52,5.17],[496.53,6.26],[496.54,14.54],[496.55,14.25]]]
["binance-futures","BNBUSDT",1725823171155,[[496.27,7.62],[496.24,4.41],[496.23,2.45],[496.21,15.19],[496.01,16.14]],[[496.28,40.11],[496.29,13.74],[496.3,8.73],[496.31,10.0],[496.32,10.45]]]
["binance-futures","BNBUSDT",1725823180853,[[496.24,5.64],[496.23,0.81],[496.22,3.17],[496.21,3.81],[496.2,5.22]],[[496.25,14.7],[496.26,5.46],[496.27,8.76],[496.28,3.82],[496.29,13.71]]]
["binance-futures","BNBUSDT",1725823253955,[[496.21,22.6],[496.2,3.05],[496.19,10.55],[496.18,8.83],[496.17,28.95]],[[496.22,5.76],[496.23,0.81],[496.24,3.05],[496.25,3.04],[496.26,5.58]]]
["binance-futures","BNBUSDT",1725823288899,[[496.1,0.42],[496.09,0.06],[496.08,0.02],[496.07,0.05],[496.03,23.38]],[[496.11,35.98],[496.12,20.52],[496.13,20.81],[496.14,23.8],[496.15,30.2]]]
["binance-futures","BNBUSDT",1725823334959,[[495.59,7.06],[495.57,1.62],[495.56,38.36],[495.55,6.71],[495.52,5.67]],[[495.6,37.03],[495.61,4.96],[495.62,0.81],[495.63,0.92],[495.64,3.16]]]
["binance-futures","BNBUSDT",1725823363654,[[495.6,3.97],[495.58,4.05],[495.57,11.01],[495.56,5.83],[495.27,2.22]],[[495.61,21.16],[495.62,3.28],[495.63,0.92],[495.64,3.4],[495.65,3.41]]]
["binance-futures","BNBUSDT",1725823425171,[[495.57,21.38],[495.56,5.28],[495.55,3.6],[495.54,6.16],[495.53,8.49]],[[495.58,3.73],[495.59,5.44],[495.6,3.92],[495.61,7.99],[495.62,2.72]]]
["binance-futures","BNBUSDT",1725823493322,[[495.58,19.79],[495.57,1.01],[495.56,2.47],[495.55,3.36],[495.54,2.43]],[[495.59,3.16],[495.6,3.9],[495.61,0.85],[495.62,4.42],[495.63,4.15]]]
["binance-futures","BNBUSDT",1725823550655,[[495.65,3.36],[495.63,0.42],[495.62,4.19],[495.61,6.55],[495.52,7.43]],[[495.66,16.17],[495.67,0.81],[495.68,10.77],[495.69,19.31],[495.7,96.32]]]
["binance-futures","BNBUSDT",1725823589294,[[495.74,7.49],[495.73,3.23],[495.72,2.73],[495.71,8.47]],[[495.75,11.53],[495.76,3.73],[495.77,0.68],[495.78,2.75],[495.79,1.84]]]
["binance-futures","BNBUSDT",1725823627972,[[495.49,9.79],[495.48,1.0],[495.47,7.72],[495.45,2.71],[495.41,7.53]],[[495.5,2.24],[495.52,2.89],[495.53,2.81],[495.54,3.05],[495.56,11.98]]]
["binance-futures","BNBUSDT",1725823687229,[[495.46,10.02],[495.44,3.53],[495.43,4.87],[495.38,1.0],[495.35,6.37]],[[495.47,22.83],[495.48,5.79],[495.49,150.81],[495.5,3.53],[495.51,0.81]]]
["binance-futures","BNBUSDT",1725823750227,[[495.7,17.13],[495.69,7.32],[495.68,11.26],[495.67,8.71],[495.66,11.56]],[[495.71,0.89],[495.72,2.88],[495.73,0.93],[495.75,4.67],[495.76,3.7]]]
["binance-futures","BNBUSDT",1725823795576,[[495.72,3.96],[495.69,3.06],[495.68,4.95],[495.67,4.03],[495.51,13.22]],[[495.73,14.78],[495.74,3.95],[495.75,7.34],[495.76,104.09],[495.77,1.57]]]
["binance-futures","BNBUSDT",1725823861305,[[495.71,3.84],[495.69,1.8],[495.68,3.92],[495.67,4.45],[495.66,5.67]],[[495.72,19.72],[495.73,1.62],[495.74,10.7],[495.75,38.34],[495.76,102.27]]]
["binance-futures","BNBUSDT",1725823918429,[[495.75,46.22],[495.74,13.41],[495.73,15.2],[495.72,15.57],[495.71,10.23]],[[495.76,73.81],[495.77,0.07],[495.78,0.02],[495.79,2.8],[495.8,2.48]]]
["binance-futures","BNBUSDT",1725823960409,[[495.92,27.06],[495.91,0.81],[495.9,3.02],[495.89,6.24],[495.88,0.81]],[[495.93,8.95],[495.94,22.92],[495.95,0.95],[495.96,3.83],[495.97,2.62]]]
["binance-futures","BNBUSDT",1725824030268,[[495.77,7.27],[495.75,0.81],[495.74,3.11],[495.73,0.81],[495.72,2.42]],[[495.78,25.63],[495.79,1.56],[495.8,6.93],[495.81,15.07],[495.82,14.42]]]
["binance-futures","BNBUSDT",1725824068161,[[495.77,6.36],[495.76,0.81],[495.75,7.1],[495.74,1.2],[495.73,0.81]],[[495.78,12.04],[495.79,3.35],[495.8,6.21],[495.81,0.87],[495.82,4.09]]]
["binance-futures","BNBUSDT",1725824139064,[[495.72,4.46],[495.71,2.65],[495.69,7.92],[495.68,9.99],[495.67,12.94]],[[495.73,7.28],[495.74,3.48],[495.75,1.09],[495.76,5.48],[495.77,3.93]]]
["binance-futures","BNBUSDT",1725824199412,[[495.69,8.35],[495.67,1.39],[495.66,3.55],[495.64,3.77],[495.63,6.35]],[[495.7,12.75],[495.71,3.93],[495.72,3.35],[495.73,3.77],[495.74,6.47]]]
["binance-futures","BNBUSDT",1725824254455,[[495.75,16.14],[495.74,2.78],[495.73,3.61],[495.72,8.25],[495.71,2.99]],[[495.76,7.91],[495.78,2.54],[495.8,2.91],[495.81,13.23],[495.84,17.86]]]
["binance-futures","BNBUSDT",1725824326425,[[495.49,22.88],[495.46,1.55],[495.45,3.55],[495.44,2.39],[495.43,33.34]],[[495.5,20.85],[495.51,0.87],[495.52,7.71],[495.53,12.74],[495.54,28.61]]]
["binance-futures","BNBUSDT",1725824362514,[[495.33,12.15],[495.32,2.54],[495.31,3.56],[495.3,36.56],[495.29,0.6]],[[495.34,12.91],[495.35,0.81],[495.36,9.38],[495.37,13.39],[495.38,3.35]]]
["binance-futures","BNBUSDT",1725824425434,[[495.61,4.34],[495.59,2.54],[495.58,4.79],[495.57,4.09],[495.53,7.92]],[[495.62,19.5],[495.63,5.5],[495.64,6.26],[495.65,0.81],[495.66,4.42]]]
["binance-futures","BNBUSDT",1725824491529,[[495.43,3.14],[495.42,3.22],[495.41,2.54],[495.4,6.83],[495.39,0.83]],[[495.44,16.18],[495.45,0.81],[495.46,3.26],[495.47,9.46],[495.48,13.06]]]
["binance-futures","BNBUSDT",1725824526590,[[495.67,28.32],[495.66,6.27],[495.65,9.04],[495.64,20.12],[495.63,13.36]],[[495.68,0.02],[495.69,2.05],[495.7,0.08],[495.71,0.08],[495.72,3.06]]]
["binance-futures","BNBUSDT",1725824598137,[[495.57,23.72],[495.56,33.28],[495.55,9.07],[495.54,12.07],[495.53,16.46]],[[495.58,0.55],[495.6,0.03],[495.62,2.98],[495.63,0.81],[495.66,7.08]]]
["binance-futures","BNBUSDT",1725824602758,[[495.57,19.01],[495.56,32.73],[495.55,5.93],[495.54,6.47],[495.53,16.66]],[[495.58,0.26],[495.59,0.81],[495.6,2.98],[495.61,0.81],[495.62,2.98]]]
["binance-futures","BNBUSDT",1725824718738,[[495.78,8.78],[495.77,0.81],[495.76,0.81],[495.75,2.72],[495.74,6.46]],[[495.79,27.31],[495.8,1.01],[495.81,0.81],[495.82,2.36],[495.83,0.94]]]
["binance-futures","BNBUSDT",1725824728267,[[495.86,41.67],[495.85,9.47],[495.84,13.62],[495.83,12.39],[495.82,10.89]],[[495.87,0.06],[495.89,0.59],[495.9,8.39],[495.92,2.11],[495.95,2.25]]]
["binance-futures","BNBUSDT",1725824813326,[[495.92,5.64],[495.91,4.65],[495.9,8.17],[495.89,3.29],[495.88,6.63]],[[495.93,4.32],[495.94,0.81],[495.95,0.81],[495.96,2.91],[495.97,2.36]]]
["binance-futures","BNBUSDT",1725824827353,[[495.88,9.68],[495.87,12.61],[495.85,14.39],[495.84,12.23],[495.83,4.02]],[[495.89,8.24],[495.9,2.87],[495.91,3.22],[495.92,2.87],[495.93,5.5]]]
["binance-futures","BNBUSDT",1725824894203,[[496.11,36.51],[496.1,5.4],[496.09,6.68],[496.08,2.95],[496.07,3.91]],[[496.12,6.79],[496.14,2.87],[496.15,7.67],[496.16,4.07],[496.17,14.77]]]
["binance-futures","BNBUSDT",1725824938675,[[496.01,3.16],[496.0,2.27],[495.99,2.39],[495.98,4.98],[495.97,8.22]],[[496.02,8.17],[496.03,0.83],[496.04,4.07],[496.05,0.81],[496.06,3.12]]]
["binance-futures","BNBUSDT",1725825006691,[[496.01,1.22],[495.96,5.66],[495.92,6.36],[495.91,9.89],[495.83,16.37]],[[496.02,19.86],[496.03,0.81],[496.04,3.11],[496.05,3.93],[496.06,3.15]]]
["binance-futures","BNBUSDT",1725825072215,[[496.03,9.44],[496.02,0.2],[496.01,0.05],[496.0,1.3],[495.99,2.36]],[[496.04,22.13],[496.05,1.14],[496.06,4.43],[496.07,1.98],[496.08,2.86]]]
["binance-futures","BNBUSDT",1725825124133,[[496.0,10.5],[495.99,2.15],[495.98,3.48],[495.96,4.39],[495.95,5.34]],[[496.01,2.01],[496.02,2.05],[496.04,1.0],[496.05,0.84],[496.12,5.23]]]
["binance-futures","BNBUSDT",1725825195515,[[495.97,0.55],[495.95,0.2],[495.94,2.39],[495.93,1.89],[495.91,11.25]],[[495.98,14.79],[495.99,2.58],[496.0,14.19],[496.01,5.8],[496.02,3.1]]]
["binance-futures","BNBUSDT",1725825225823,[[495.79,2.76],[495.78,0.04],[495.77,34.1],[495.76,0.87],[495.75,3.37]],[[495.8,22.12],[495.81,6.06],[495.82,25.73],[495.83,4.59],[495.84,8.94]]]
["binance-futures","BNBUSDT",1725825299199,[[495.54,12.52],[495.53,4.99],[495.52,5.85],[495.51,3.61],[495.5,3.73]],[[495.55,0.68],[495.56,0.81],[495.57,0.81],[495.58,2.85],[495.59,1.57]]]
["binance-futures","BNBUSDT",1725825356464,[[495.6,10.34],[495.59,0.9],[495.58,3.99],[495.57,2.81],[495.56,2.95]],[[495.61,8.04],[495.62,0.89],[495.63,0.81],[495.64,14.59],[495.65,19.85]]]
["binance-futures","BNBUSDT",1725825391538,[[495.42,2.83],[495.4,2.65],[495.39,2.92],[495.38,6.46],[495.36,5.3]],[[495.43,26.24],[495.44,4.21],[495.45,7.42],[495.46,6.8],[495.47,9.58]]]
["binance-futures","BNBUSDT",1725825451351,[[495.42,1.76],[495.41,1.51],[495.4,0.81],[495.39,1.2],[495.38,0.81]],[[495.43,14.28],[495.44,2.92],[495.45,5.11],[495.46,4.97],[495.47,10.08]]]
["binance-futures","BNBUSDT",1725825497717,[[495.38,15.13],[495.37,4.27],[495.36,7.42],[495.35,4.08],[495.34,4.85]],[[495.39,11.39],[495.4,2.95],[495.41,0.81],[495.42,2.95],[495.43,2.63]]]
["binance-futures","BNBUSDT",1725825584419,[[495.38,4.75],[495.37,1.02],[495.35,3.57],[495.34,2.28]],[[495.39,31.32],[495.4,9.24],[495.41,3.6],[495.42,6.19],[495.43,7.09]]]
["binance-futures","BNBUSDT",1725825637754,[[495.32,16.74],[495.31,1.58],[495.3,32.16],[495.29,1.19],[495.28,9.69]],[[495.33,21.43],[495.34,0.81],[495.35,1.41],[495.37,0.96],[495.4,2.8]]]
["binance-futures","BNBUSDT",1725825679096,[[495.34,24.75],[495.33,2.24],[495.32,1.32],[495.31,13.95],[495.3,35.65]],[[495.35,20.38],[495.36,3.16],[495.37,0.81],[495.38,3.09],[495.39,2.36]]]
["binance-futures","BNBUSDT",1725825708619,[[495.11,21.33],[495.1,5.73],[495.09,4.49],[495.08,3.73],[495.07,1.63]],[[495.12,43.05],[495.13,0.81],[495.14,3.32],[495.15,0.81],[495.16,3.2]]]
["binance-futures","BNBUSDT",1725825797381,[[494.88,34.99],[494.87,3.56],[494.86,5.71],[494.85,5.59],[494.84,5.82]],[[494.89,11.39],[494.9,0.81],[494.91,1.94],[494.92,3.9],[494.93,3.07]]]
["binance-futures","BNBUSDT",1725825837320,[[495.05,5.27],[495.03,2.03],[495.02,4.24],[495.01,4.56],[494.97,1.94]],[[495.06,18.49],[495.07,0.81],[495.08,5.19],[495.09,12.65],[495.1,21.92]]]
["binance-futures","BNBUSDT",1725825906947,[[494.85,15.43],[494.84,3.68],[494.83,2.35],[494.82,3.66],[494.81,5.48]],[[494.86,12.92],[494.87,0.81],[494.88,6.49],[494.89,3.11],[494.9,4.36]]]
["binance-futures","BNBUSDT",1725825950202,[[494.97,19.6],[494.96,2.71],[494.95,6.36],[494.94,13.48],[494.93,4.07]],[[494.98,18.78],[494.99,2.92],[495.0,4.58],[495.01,2.7],[495.02,3.55]]]
["binance-futures","BNBUSDT",1725826012216,[[495.02,36.58],[495.01,11.2],[495.0,7.19],[494.99,4.64],[494.98,13.55]],[[495.03,13.26],[495.04,0.87],[495.05,2.36],[495.06,3.73],[495.07,1.87]]]
["binance-futures","BNBUSDT",1725826071269,[[495.37,19.27],[495.36,9.56],[495.35,3.96],[495.34,6.83],[495.33,2.58]],[[495.38,3.9],[495.39,3.08],[495.4,5.81],[495.41,0.92],[495.42,0.81]]]
["binance-futures","BNBUSDT",1725826108111,[[495.29,6.64],[495.28,6.35],[495.27,5.04],[495.26,3.82],[495.25,3.55]],[[495.3,39.61],[495.31,0.83],[495.32,10.01],[495.33,18.81],[495.34,20.46]]]
["binance-futures","BNBUSDT",1725826175827,[[495.59,9.91],[495.58,4.51],[495.57,7.69],[495.56,3.8],[495.55,7.51]],[[495.6,13.59],[495.61,2.98],[495.62,8.05],[495.63,7.56],[495.64,16.6]]]
["binance-futures","BNBUSDT",1725826208955,[[495.38,5.11],[495.37,2.01],[495.36,3.92],[495.35,7.42],[495.34,6.86]],[[495.39,28.82],[495.4,3.31],[495.41,25.17],[495.42,13.25],[495.43,10.05]]]
["binance-futures","BNBUSDT",1725826268557,[[495.58,23.85],[495.57,6.73],[495.56,6.8],[495.55,3.69],[495.54,6.2]],[[495.59,2.29],[495.6,3.65],[495.61,0.85],[495.62,3.65],[495.63,0.83]]]
["binance-futures","BNBUSDT",1725826283286,[[495.74,20.38],[495.73,10.97],[495.72,15.68],[495.71,15.57],[495.7,8.49]],[[495.75,4.87],[495.76,0.02],[495.77,0.04],[495.78,0.05],[495.79,2.5]]]
["binance-futures","BNBUSDT",1725826376359,[[495.92,42.58],[495.91,11.79],[495.9,12.48],[495.89,12.01],[495.88,24.75]],[[495.93,0.06],[495.94,0.49],[495.95,0.7],[495.97,2.52],[495.98,6.36]]]
["binance-futures","BNBUSDT",1725826387206,[[495.93,0.62],[495.91,0.08],[495.9,3.37],[495.89,4.34],[495.87,5.42]],[[495.94,22.34],[495.95,0.07],[495.96,19.69],[495.97,8.58],[495.98,12.8]]]
["binance-futures","BNBUSDT",1725826459740,[[495.84,1.85],[495.82,0.89],[495.81,2.58],[495.8,3.27],[495.77,3.22]],[[495.85,13.81],[495.86,7.1],[495.87,12.93],[495.88,17.65],[495.89,15.45]]]
["binance-futures","BNBUSDT",1725826552393,[[495.97,1.35],[495.95,1.43],[495.94,3.63],[495.93,2.86],[495.87,20.16]],[[495.98,12.97],[495.99,1.06],[496.0,139.72],[496.01,4.93],[496.02,7.75]]]
["binance-futures","BNBUSDT",1725826562545,[[495.88,0.43],[495.87,0.08],[495.86,0.62],[495.84,3.91],[495.83,3.44]],[[495.89,53.38],[495.9,12.34],[495.91,13.0],[495.92,19.6],[495.93,9.48]]]
["binance-futures","BNBUSDT",1725826654643,[[495.59,1.04],[495.57,0.81],[495.56,5.35],[495.55,9.87],[495.54,8.02]],[[495.6,23.07],[495.61,1.13],[495.62,16.28],[495.63,26.35],[495.64,32.16]]]
["binance-futures","BNBUSDT",1725826665641,[[495.5,3.57],[495.49,3.14],[495.48,7.01],[495.47,5.35],[495.46,14.9]],[[495.51,15.76],[495.52,9.55],[495.53,7.11],[495.54,7.44],[495.55,16.57]]]
["binance-futures","BNBUSDT",1725826740264,[[495.58,13.04],[495.57,8.05],[495.56,9.88],[495.55,25.3],[495.54,28.69]],[[495.59,0.3],[495.62,2.54],[495.63,1.72],[495.64,7.61],[495.65,10.89]]]
["binance-futures","BNBUSDT",1725826795654,[[495.58,0.51],[495.57,0.06],[495.55,3.25],[495.54,5.96],[494.98,19.86]],[[495.59,19.46],[495.6,10.21],[495.61,21.37],[495.62,15.92],[495.63,27.81]]]
["binance-futures","BNBUSDT",1725826855384,[[495.41,30.2],[495.4,9.09],[495.39,3.69],[495.38,12.22],[495.37,13.17]],[[495.42,0.6],[495.45,0.81],[495.46,3.39],[495.47,1.57],[495.48,14.47]]]
["binance-futures","BNBUSDT",1725826924186,[[495.48,0.06],[495.47,0.02],[495.46,0.08],[495.45,0.52],[495.43,0.02]],[[495.49,31.01],[495.5,14.5],[495.51,23.26],[495.52,19.13],[495.53,18.95]]]
["binance-futures","BNBUSDT",1725826978191,[[495.29,14.84],[495.28,6.59],[495.27,5.26],[495.26,1.99],[495.25,8.73]],[[495.3,19.66],[495.31,0.81],[495.32,0.81],[495.33,2.63],[495.34,4.16]]]
["binance-futures","BNBUSDT",1725827051176,[[494.76,2.45],[494.74,2.41],[494.73,6.15],[494.72,24.52],[494.69,3.02]],[[494.77,25.78],[494.78,9.69],[494.79,6.91],[494.8,2.41],[494.81,8.79]]]
["binance-futures","BNBUSDT",1725827083262,[[494.83,1.9],[494.82,1.25],[494.8,0.83],[494.79,2.3],[494.77,2.87]],[[494.84,30.89],[494.85,0.96],[494.86,9.44],[494.87,8.79],[494.88,3.99]]]
["binance-futures","BNBUSDT",1725827134054,[[495.03,0.63],[494.99,1.73],[494.98,2.98],[494.92,12.27],[494.88,54.51]],[[495.04,31.84],[495.05,14.35],[495.06,11.84],[495.07,3.01],[495.08,6.4]]]
["binance-futures","BNBUSDT",1725827194127,[[495.03,2.3],[495.02,2.98],[495.01,0.81],[495.0,7.03],[494.99,0.81]],[[495.04,27.99],[495.05,0.81],[495.06,7.2],[495.07,8.91],[495.08,8.95]]]
["binance-futures","BNBUSDT",1725827233048,[[495.21,3.43],[495.19,1.55],[495.18,4.78],[495.17,4.96],[495.16,6.37]],[[495.22,13.12],[495.23,1.04],[495.24,4.98],[495.25,0.81],[495.26,2.98]]]
["binance-futures","BNBUSDT",1725827316835,[[495.41,22.25],[495.4,8.99],[495.39,11.28],[495.38,20.11],[495.37,11.89]],[[495.42,19.14],[495.43,0.86],[495.44,3.46],[495.45,3.19],[495.46,7.38]]]
["binance-futures","BNBUSDT",1725827399069,[[495.41,74.51],[495.4,0.83],[495.39,2.66],[495.38,4.13],[495.37,3.02]],[[495.42,5.89],[495.43,0.81],[495.44,4.19],[495.45,3.52],[495.46,4.95]]]
["binance-futures","BNBUSDT",1725827442454,[[495.49,2.02],[495.48,2.55],[495.46,15.52],[495.45,9.86],[494.94,110.71]],[[495.5,11.35],[495.51,0.85],[495.52,4.18],[495.53,5.92],[495.54,7.14]]]
["binance-futures","BNBUSDT",1725827497435,[[495.44,10.68],[495.43,3.56],[495.42,10.9],[495.41,10.15],[495.4,3.79]],[[495.45,0.47],[495.46,3.04],[495.47,4.74],[495.48,8.42],[495.49,12.82]]]
["binance-futures","BNBUSDT",1725827538960,[[495.53,13.27],[495.52,7.74],[495.51,5.11],[495.5,20.56],[495.49,20.09]],[[495.54,1.28],[495.55,0.81],[495.56,3.7],[495.57,3.73],[495.58,3.73]]]
["binance-futures","BNBUSDT",1725827615148,[[495.52,12.91],[495.51,0.96],[495.5,7.37],[495.49,12.27],[495.48,3.56]],[[495.53,12.41],[495.56,1.2],[495.57,1.27],[495.58,3.36],[495.59,8.04]]]
["binance-futures","BNBUSDT",1725827675861,[[495.69,16.47],[495.68,4.87],[495.67,15.42],[495.66,7.69],[495.65,2.09]],[[495.7,0.53],[495.71,0.49],[495.72,9.86],[495.73,4.18],[495.75,2.49]]]
["binance-futures","BNBUSDT",1725827712382,[[495.29,4.49],[495.28,3.27],[495.27,0.87],[495.26,14.44],[495.25,3.78]],[[495.3,8.1],[495.31,2.0],[495.32,3.36],[495.33,5.4],[495.34,5.44]]]
["binance-futures","BNBUSDT",1725827765248,[[495.15,18.62],[495.14,2.94],[495.13,0.81],[495.12,3.05],[495.11,9.18]],[[495.16,1.62],[495.18,2.24],[495.19,3.7],[495.2,3.47],[495.23,0.95]]]
["binance-futures","BNBUSDT",1725827812582,[[495.16,19.47],[495.15,10.88],[495.14,0.81],[495.13,0.97],[495.12,11.47]],[[495.17,0.77],[495.18,2.94],[495.19,2.95],[495.2,4.73],[495.21,3.64]]]
["binance-futures","BNBUSDT",1725827892761,[[495.36,20.35],[495.35,0.97],[495.34,11.38],[495.33,0.81],[495.32,2.94]],[[495.37,0.88],[495.39,3.04],[495.4,3.0],[495.41,3.76],[495.42,9.95]]]
["binance-futures","BNBUSDT",1725827934454,[[495.33,16.85],[495.32,6.24],[495.31,0.81],[495.3,3.78],[495.29,7.36]],[[495.34,3.97],[495.36,8.11],[495.37,0.84],[495.38,4.77],[495.47,3.67]]]
["binance-futures","BNBUSDT",1725828020116,[[494.9,1.89],[494.87,2.36],[494.86,3.27],[494.84,4.95],[494.83,0.96]],[[494.91,35.92],[494.92,7.19],[494.93,18.34],[494.94,47.9],[494.95,1.74]]]
["binance-futures","BNBUSDT",1725828079379,[[495.08,0.89],[495.06,5.81],[495.05,0.81],[495.04,2.82],[495.02,11.54]],[[495.09,17.54],[495.1,5.6],[495.11,5.6],[495.12,16.79],[495.13,1.12]]]
["binance-futures","BNBUSDT",1725828088554,[[495.06,9.28],[495.05,3.76],[495.04,5.77],[495.03,15.12],[495.02,9.09]],[[495.07,0.9],[495.08,4.1],[495.09,3.03],[495.1,5.6],[495.11,3.98]]]
["binance-futures","BNBUSDT",1725828177911,[[495.23,14.33],[495.22,2.62],[495.21,7.52],[495.2,14.75],[495.19,11.11]],[[495.24,2.5],[495.25,0.81],[495.26,2.62],[495.27,2.52],[495.28,2.9]]]
["binance-futures","BNBUSDT",1725828188322,[[495.2,15.62],[495.19,11.11],[495.16,8.13],[495.15,1.57],[495.14,2.8]],[[495.21,0.49],[495.22,2.62],[495.23,0.81],[495.24,2.64],[495.25,0.81]]]
["binance-futures","BNBUSDT",1725828300477,[[495.29,3.52],[495.28,5.36],[495.27,11.18],[495.26,4.51],[495.25,8.53]],[[495.3,27.6],[495.31,9.39],[495.32,14.41],[495.33,13.49],[495.34,6.42]]]
["binance-futures","BNBUSDT",1725828310054,[[495.34,4.82],[495.33,0.81],[495.32,13.18],[495.31,10.89],[495.3,22.71]],[[495.35,8.1],[495.36,0.91],[495.37,3.45],[495.38,6.37],[495.39,6.01]]]
["binance-futures","BNBUSDT",1725828370875,[[495.69,13.46],[495.68,5.66],[495.67,5.62],[495.66,10.87],[495.65,6.65]],[[495.7,12.7],[495.71,19.99],[495.72,2.91],[495.73,1.28],[495.77,1.48]]]
["binance-futures","BNBUSDT",1725828414497,[[495.63,18.15],[495.62,10.66],[495.61,8.8],[495.6,5.78],[495.59,1.66]],[[495.64,17.67],[495.66,1.28],[495.67,2.36],[495.68,3.58],[495.69,3.03]]]
["binance-futures","BNBUSDT",1725828530902,[[495.66,12.75],[495.65,5.3],[495.64,7.3],[495.63,16.49],[495.62,15.65]],[[495.67,2.93],[495.69,2.87],[495.7,3.13],[495.71,7.05],[495.72,7.13]]]
["binance-futures","BNBUSDT",1725828536971,[[495.71,5.16],[495.7,3.33],[495.69,13.38],[495.68,8.09],[495.67,17.76]],[[495.72,5.97],[495.73,8.1],[495.74,7.15],[495.75,6.16],[495.76,3.19]]]
["binance-futures","BNBUSDT",1725828615291,[[495.79,0.37],[495.78,0.26],[495.75,0.81],[495.74,3.86],[495.71,8.42]],[[495.8,23.56],[495.81,2.22],[495.82,13.67],[495.83,22.89],[495.84,32.16]]]
["binance-futures","BNBUSDT",1725828686221,[[495.6,0.34],[495.59,0.12],[495.58,2.44],[495.57,0.16],[495.56,3.17]],[[495.61,29.53],[495.62,13.2],[495.63,18.11],[495.64,19.04],[495.65,18.53]]]
["binance-futures","BNBUSDT",1725828717871,[[495.99,5.86],[495.98,2.31],[495.97,6.32],[495.96,11.52],[495.95,0.81]],[[496.0,3.18],[496.02,6.09],[496.03,5.59],[496.04,2.31],[496.06,2.08]]]
["binance-futures","BNBUSDT",1725828762414,[[496.49,37.12],[496.48,2.3],[496.47,11.92],[496.46,13.44],[496.45,14.19]],[[496.5,10.43],[496.51,0.09],[496.53,0.61],[496.54,0.23],[496.56,0.22]]]
["binance-futures","BNBUSDT",1725828816155,[[496.51,20.56],[496.5,10.0],[496.49,0.81],[496.48,3.17],[496.47,6.07]],[[496.52,7.68],[496.58,4.4],[496.59,9.39],[496.6,7.38],[496.61,1.89]]]
["binance-futures","BNBUSDT",1725828853686,[[496.31,16.19],[496.3,3.0],[496.29,0.81],[496.28,6.96],[496.27,11.06]],[[496.32,16.06],[496.35,0.4],[496.36,4.29],[496.37,3.91],[496.39,12.16]]]
["binance-futures","BNBUSDT",1725828920976,[[495.96,16.01],[495.95,2.5],[495.94,7.57],[495.93,17.68],[495.92,13.38]],[[495.97,9.77],[495.98,0.06],[496.0,0.81],[496.01,0.87],[496.02,0.83]]]
["binance-futures","BNBUSDT",1725828996254,[[496.08,14.32],[496.07,0.81],[496.06,3.0],[496.05,15.96],[496.04,7.3]],[[496.09,6.25],[496.1,2.89],[496.11,1.56],[496.12,4.93],[496.13,2.09]]]
["binance-futures","BNBUSDT",1725829031296,[[496.14,18.55],[496.13,0.97],[496.12,2.89],[496.11,3.88],[496.1,13.27]],[[496.15,4.78],[496.17,0.73],[496.18,3.14],[496.19,2.72],[496.21,2.95]]]
["binance-futures","BNBUSDT",1725829088534,[[496.18,16.92],[496.17,0.81],[496.16,7.13],[496.15,10.96],[496.14,13.09]],[[496.19,4.92],[496.24,3.05],[496.25,1.7],[496.27,3.05],[496.28,7.59]]]
["binance-futures","BNBUSDT",1725829127561,[[496.43,14.06],[496.42,0.81],[496.41,13.61],[496.4,18.92],[496.39,13.55]],[[496.44,7.11],[496.45,0.65],[496.46,0.8],[496.47,0.04],[496.48,1.73]]]
["binance-futures","BNBUSDT",1725829191102,[[496.36,15.46],[496.35,3.06],[496.34,13.05],[496.33,17.63],[496.31,7.24]],[[496.37,4.21],[496.41,1.58],[496.43,5.28],[496.44,12.38],[496.46,0.04]]]
["binance-futures","BNBUSDT",1725829227159,[[496.33,5.25],[496.32,1.71],[496.31,0.81],[496.3,3.25],[496.29,11.59]],[[496.34,32.8],[496.35,0.07],[496.36,2.76],[496.37,0.81],[496.38,2.25]]]
["binance-futures","BNBUSDT",1725829295760,[[496.41,0.1],[496.4,5.24],[496.39,2.55],[496.38,3.73],[496.37,5.13]],[[496.42,45.81],[496.43,7.87],[496.44,11.92],[496.45,10.78],[496.46,10.6]]]
["binance-futures","BNBUSDT",1725829374781,[[496.21,0.8],[496.2,6.09],[496.19,4.07],[496.18,5.57],[496.17,4.0]],[[496.22,9.18],[496.23,3.64],[496.24,10.34],[496.25,3.16],[496.26,5.65]]]
["binance-futures","BNBUSDT",1725829430695,[[496.25,21.47],[496.24,5.47],[496.23,8.2],[496.22,6.76],[496.21,10.61]],[[496.26,2.32],[496.28,4.28],[496.3,4.8],[496.31,0.09],[496.37,17.02]]]
["binance-futures","BNBUSDT",1725829501691,[[496.63,17.06],[496.62,3.36],[496.61,5.4],[496.6,9.85],[496.59,7.79]],[[496.64,11.13],[496.65,5.73],[496.66,13.41],[496.67,5.74],[496.68,15.86]]]
["binance-futures","BNBUSDT",1725829546516,[[496.84,26.1],[496.83,3.65],[496.82,9.74],[496.81,5.31],[496.8,6.65]],[[496.85,6.79],[496.86,7.64],[496.87,6.09],[496.88,11.33],[496.89,5.64]]]
["binance-futures","BNBUSDT",1725829611161,[[496.75,3.91],[496.74,4.86],[496.73,3.36],[496.72,13.32],[496.71,22.89]],[[496.76,28.43],[496.78,4.05],[496.8,4.05],[496.81,6.44],[496.83,6.45]]]
["binance-futures","BNBUSDT",1725829665203,[[497.05,22.61],[497.04,9.23],[497.03,16.48],[497.02,4.46],[497.01,11.61]],[[497.06,5.65],[497.07,22.27],[497.08,0.91],[497.09,5.61],[497.1,4.52]]]
["binance-futures","BNBUSDT",1725829703036,[[497.19,9.96],[497.18,0.81],[497.17,8.17],[497.16,10.63],[497.15,17.26]],[[497.2,31.92],[497.21,3.94],[497.22,4.72],[497.23,6.11],[497.24,4.46]]]
["binance-futures","BNBUSDT",1725829752256,[[497.61,26.14],[497.6,16.76],[497.59,17.2],[497.58,26.51],[497.57,14.76]],[[497.62,3.35],[497.64,4.15],[497.65,0.86],[497.67,0.86],[497.7,4.69]]]
["binance-futures","BNBUSDT",1725829757830,[[497.55,12.2],[497.54,5.6],[497.53,11.95],[497.52,26.05],[497.51,25.42]],[[497.56,13.29],[497.57,6.45],[497.58,13.29],[497.59,0.81],[497.6,12.02]]]
["binance-futures","BNBUSDT",1725829811069,[[498.5,33.54],[498.49,5.46],[498.48,3.04],[498.47,15.45],[498.46,16.42]],[[498.51,1.44],[498.52,2.99],[498.53,10.13],[498.55,3.18],[498.56,8.56]]]
["binance-futures","BNBUSDT",1725829816863,[[498.43,14.04],[498.42,3.25],[498.41,20.51],[498.4,5.38],[498.38,3.17]],[[498.44,10.8],[498.46,7.72],[498.47,14.09],[498.48,9.74],[498.54,39.23]]]
["binance-futures","BNBUSDT",1725829854355,[[498.11,1.16],[498.09,2.02],[498.07,0.8],[498.06,6.15]],[[498.12,18.8],[498.13,1.0],[498.14,3.94],[498.15,2.68],[498.16,8.73]]]
["binance-futures","BNBUSDT",1725829919313,[[497.85,14.56],[497.84,2.68],[497.83,4.07],[497.82,7.55],[497.81,11.4]],[[497.86,8.69],[497.87,0.83],[497.88,3.77],[497.89,4.65],[497.9,2.99]]]
["binance-futures","BNBUSDT",1725829925023,[[497.84,5.17],[497.8,2.96],[497.79,3.78],[497.78,11.24],[497.77,45.05]],[[497.85,28.57],[497.86,7.35],[497.87,2.89],[497.88,3.48],[497.89,0.8]]]
["binance-futures","BNBUSDT",1725829994054,[[498.42,28.85],[498.41,3.34],[498.4,6.39],[498.39,5.56],[498.35,23.32]],[[498.43,0.66],[498.44,2.54],[498.45,3.52],[498.46,2.54],[498.47,4.02]]]
["binance-futures","BNBUSDT",1725830000601,[[498.48,1.78],[498.46,2.54],[498.45,3.34],[498.44,3.34],[498.43,2.34]],[[498.49,26.81],[498.5,8.23],[498.51,9.37],[498.52,10.86],[498.53,19.31]]]
["binance-futures","BNBUSDT",1725830043554,[[498.4,2.61],[498.39,3.4],[498.38,4.19],[498.37,3.99],[498.36,3.34]],[[498.41,12.1],[498.42,6.18],[498.43,6.26],[498.44,8.96],[498.45,4.15]]]
["binance-futures","BNBUSDT",1725830077314,[[498.38,1.5],[498.36,2.54],[498.35,2.84],[498.34,6.93],[498.33,4.89]],[[498.39,19.05],[498.4,4.33],[498.41,3.9],[498.42,2.54],[498.43,4.18]]]
["binance-futures","BNBUSDT",1725830119125,[[498.51,22.83],[498.5,108.82],[498.49,8.82],[498.48,4.61],[498.47,4.45]],[[498.52,1.26],[498.54,43.7],[498.56,3.3],[498.57,0.82],[498.59,2.41]]]
["binance-futures","BNBUSDT",1725830148700,[[498.36,14.11],[498.35,2.68],[498.34,4.06],[498.33,4.33],[498.32,8.56]],[[498.37,1.95],[498.38,3.08],[498.39,0.8],[498.4,3.88],[498.41,0.8]]]
["binance-futures","BNBUSDT",1725830187718,[[498.68,13.64],[498.67,1.87],[498.66,5.52],[498.64,22.25],[498.63,9.84]],[[498.69,10.53],[498.7,2.78],[498.71,2.34],[498.72,2.78],[498.73,5.37]]]
["binance-futures","BNBUSDT",1725830237359,[[498.64,5.07],[498.63,0.04],[498.62,2.55],[498.61,4.03],[498.6,6.43]],[[498.65,13.06],[498.66,2.0],[498.67,7.77],[498.68,3.89],[498.69,6.69]]]
["binance-futures","BNBUSDT",1725830266905,[[499.11,3.42],[499.1,4.43],[499.09,0.03],[499.08,6.2],[499.07,0.84]],[[499.12,16.48],[499.13,3.3],[499.14,7.99],[499.15,6.35],[499.16,4.6]]]
["binance-futures","BNBUSDT",1725830315387,[[498.9,22.27],[498.88,0.08],[498.87,2.38],[498.86,3.06],[498.85,1.8]],[[498.91,20.0],[498.92,7.7],[498.93,9.49],[498.94,5.9],[498.95,8.18]]]
["binance-futures","BNBUSDT",1725830353662,[[498.87,1.1],[498.86,2.26],[498.84,2.26],[498.83,3.75],[498.82,6.25]],[[498.88,12.42],[498.89,0.1],[498.9,5.44],[498.91,3.61],[498.92,6.79]]]
["binance-futures","BNBUSDT",1725830387070,[[498.94,4.92],[498.92,4.65],[498.9,2.26],[498.82,6.78],[498.81,8.13]],[[498.95,14.88],[498.97,4.56],[498.99,3.34],[499.0,8.67],[499.01,8.18]]]
["binance-futures","BNBUSDT",1725830438254,[[498.93,3.04],[498.92,2.04],[498.87,0.06],[498.86,4.04],[498.78,19.41]],[[498.94,30.36],[498.95,3.31],[498.96,10.45],[498.97,16.46],[498.98,4.64]]]
["binance-futures","BNBUSDT",1725830474882,[[498.78,2.08],[498.76,3.32],[498.74,0.05],[498.72,0.04],[498.71,5.41]],[[498.79,34.92],[498.8,9.85],[498.81,5.64],[498.82,6.18],[498.83,3.72]]]
["binance-futures","BNBUSDT",1725830528801,[[498.18,0.21],[498.17,1.02],[498.16,0.1],[498.15,1.34],[498.14,0.18]],[[498.19,26.24],[498.2,8.84],[498.21,0.5],[498.22,7.76],[498.23,11.8]]]
["binance-futures","BNBUSDT",1725830575702,[[497.74,2.82],[497.73,0.06],[497.72,2.36],[497.71,1.66],[497.7,1.56]],[[497.75,6.52],[497.76,0.9],[497.77,4.99],[497.78,4.71],[497.79,4.46]]]
["binance-futures","BNBUSDT",1725830607200,[[497.68,19.11],[497.66,2.87],[497.65,5.5],[497.64,8.66],[497.63,9.21]],[[497.69,0.76],[497.71,3.05],[497.72,5.34],[497.73,3.71],[497.74,7.0]]]
["binance-futures","BNBUSDT",1725830652964,[[497.31,0.28],[497.29,0.01],[497.27,0.36],[497.26,9.64],[497.25,23.85]],[[497.32,30.17],[497.33,6.22],[497.34,7.25],[497.35,2.1],[497.36,18.36]]]
["binance-futures","BNBUSDT",1725830682421,[[497.65,17.24],[497.64,4.2],[497.63,6.53],[497.62,6.04],[497.61,5.85]],[[497.66,3.7],[497.68,2.46],[497.69,0.06],[497.7,0.02],[497.71,1.09]]]
["binance-futures","BNBUSDT",1725830710346,[[497.56,11.25],[497.54,3.03],[497.53,5.35],[497.52,13.68],[497.51,21.65]],[[497.57,9.07],[497.59,3.48],[497.6,2.99],[497.61,1.54],[497.62,5.52]]]
["binance-futures","BNBUSDT",1725830782853,[[497.5,24.05],[497.49,4.39],[497.47,2.56],[497.46,7.65],[497.45,4.55]],[[497.51,13.54],[497.52,2.03],[497.54,2.55],[497.55,3.23],[497.56,5.88]]]
["binance-futures","BNBUSDT",1725830807772,[[497.36,1.27],[497.33,4.28],[497.32,2.11],[497.31,5.87],[497.3,10.48]],[[497.37,12.41],[497.38,5.96],[497.39,3.72],[497.4,4.16],[497.41,6.39]]]
["binance-futures","BNBUSDT",1725830851701,[[497.32,11.71],[497.31,4.02],[497.3,2.0],[497.29,1.54],[497.28,3.54]],[[497.33,8.93],[497.34,2.12],[497.35,0.06],[497.36,2.0],[497.37,1.95]]]
["binance-futures","BNBUSDT",1725830858534,[[497.31,4.43],[497.3,8.19],[497.28,2.0],[497.27,6.3],[497.22,13.52]],[[497.32,15.39],[497.33,0.86],[497.34,4.68],[497.35,0.06],[497.36,2.88]]]
["binance-futures","BNBUSDT",1725830951848,[[497.54,30.23],[497.53,12.44],[497.52,2.54],[497.5,2.1],[497.49,5.84]],[[497.55,0.23],[497.56,2.24],[497.59,0.2],[497.6,0.07],[497.61,9.02]]]
["binance-futures","BNBUSDT",1725831012780,[[497.53,5.0],[497.52,2.14],[497.51,1.27],[497.5,2.1],[497.48,4.65]],[[497.54,14.87],[497.55,4.38],[497.56,2.69],[497.57,1.89],[497.58,10.81]]]
["binance-futures","BNBUSDT",1725831047737,[[497.41,18.51],[497.4,2.23],[497.39,11.2],[497.38,2.29],[497.37,3.84]],[[497.42,5.55],[497.44,2.21],[497.46,2.21],[497.47,2.13],[497.48,5.64]]]
["binance-futures","BNBUSDT",1725831103980,[[497.93,6.65],[497.92,1.14],[497.91,21.8],[497.89,4.4],[497.87,9.34]],[[497.94,2.1],[497.95,2.41],[497.96,2.1],[497.97,8.62],[497.98,5.21]]]
["binance-futures","BNBUSDT",1725831112652,[[497.81,1.48],[497.8,0.28],[497.79,0.03],[497.78,3.83],[497.77,1.39]],[[497.82,28.56],[497.83,1.54],[497.84,6.72],[497.85,1.06],[497.86,3.02]]]
["binance-futures","BNBUSDT",1725831178909,[[497.87,1.75],[497.86,1.8],[497.85,1.59],[497.84,1.8],[497.72,3.82]],[[497.88,8.73],[497.9,2.32],[497.91,4.95],[497.92,4.85],[497.93,5.71]]]
["binance-futures","BNBUSDT",1725831195378,[[497.93,14.02],[497.92,1.71],[497.91,3.64],[497.9,8.5],[497.88,5.31]],[[497.94,2.06],[497.95,0.03],[497.96,0.06],[497.97,1.56],[497.98,4.59]]]
["binance-futures","BNBUSDT",1725831265481,[[498.09,15.96],[498.08,9.27],[498.07,5.73],[498.06,1.62],[498.05,10.41]],[[498.1,0.07],[498.11,2.46],[498.12,0.09],[498.13,0.09],[498.14,0.12]]]
["binance-futures","BNBUSDT",1725831301013,[[498.5,1.98],[498.47,1.54],[498.46,5.04],[498.45,2.53],[498.35,30.35]],[[498.51,18.12],[498.52,2.21],[498.53,3.51],[498.55,2.88],[498.57,3.5]]]
["binance-futures","BNBUSDT",1725831355764,[[498.77,4.53],[498.76,1.84],[498.75,2.75],[498.73,0.14],[498.71,8.43]],[[498.78,18.04],[498.79,0.43],[498.8,0.9],[498.81,2.4],[498.82,7.26]]]
["binance-futures","BNBUSDT",1725831389401,[[498.8,1.28],[498.79,0.12],[498.78,0.08],[498.77,4.32],[498.76,4.88]],[[498.81,15.6],[498.84,1.54],[498.85,3.64],[498.86,3.71],[498.87,4.88]]]
["binance-futures","BNBUSDT",1725831443773,[[498.77,7.16],[498.76,0.08],[498.75,3.0],[498.74,4.37],[498.73,5.77]],[[498.78,2.04],[498.81,2.01],[498.82,4.29],[498.83,1.91],[498.85,1.54]]]
["binance-futures","BNBUSDT",1725831506719,[[498.7,0.12],[498.68,1.44],[498.66,0.08],[498.65,4.16],[498.64,7.28]],[[498.71,19.5],[498.72,8.3],[498.73,6.66],[498.74,4.88],[498.75,5.79]]]
["binance-futures","BNBUSDT",1725831538295,[[498.76,4.65],[498.75,0.45],[498.74,4.24],[498.72,1.54]],[[498.77,3.35],[498.79,0.05],[498.8,3.77],[498.81,5.02],[498.82,12.19]]]
["binance-futures","BNBUSDT",1725831590715,[[498.84,15.87],[498.82,3.64],[498.81,3.22],[498.8,2.33],[498.79,7.3]],[[498.85,8.79],[498.88,2.89],[498.89,4.55],[498.9,1.21],[498.91,3.21]]]
["binance-futures","BNBUSDT",1725831624191,[[498.9,42.6],[498.89,6.5],[498.88,0.16],[498.87,6.02],[498.86,1.29]],[[498.91,2.12],[498.96,7.76],[498.97,10.05],[498.98,6.71],[499.0,58.86]]]
["binance-futures","BNBUSDT",1725831672299,[[498.9,36.1],[498.89,6.48],[498.88,0.16],[498.87,1.83],[498.86,4.13]],[[498.91,8.14],[498.94,1.17],[498.95,2.23],[498.96,4.76],[498.97,13.09]]]
["binance-futures","BNBUSDT",1725831717518,[[498.56,5.4],[498.54,1.28],[498.53,1.04],[498.52,12.15],[498.51,4.0]],[[498.57,8.7],[498.58,0.28],[498.6,2.59],[498.61,8.02],[498.62,4.16]]]
["binance-futures","BNBUSDT",1725831754254,[[498.71,19.12],[498.7,1.58],[498.69,3.64],[498.68,4.01],[498.67,1.2]],[[498.72,1.5],[498.73,0.05],[498.76,0.04],[498.77,16.5],[498.79,0.02]]]
["binance-futures","BNBUSDT",1725831828143,[[498.77,25.27],[498.76,3.42],[498.75,4.04],[498.73,2.69],[498.72,4.25]],[[498.78,0.83],[498.79,0.1],[498.8,6.03],[498.81,0.09],[498.82,6.63]]]
["binance-futures","BNBUSDT",1725831891312,[[498.77,8.21],[498.76,0.08],[498.75,1.54],[498.74,4.11],[498.73,5.69]],[[498.78,3.77],[498.83,1.59],[498.84,2.02],[498.85,1.56],[498.87,1.54]]]
["binance-futures","BNBUSDT",1725831931701,[[498.77,14.47],[498.76,0.08],[498.75,1.54],[498.74,4.13],[498.73,5.69]],[[498.78,1.96],[498.79,0.09],[498.85,1.56],[498.87,1.54],[498.88,1.56]]]
["binance-futures","BNBUSDT",1725831991706,[[498.82,6.41],[498.81,3.0],[498.79,2.33],[498.78,3.04],[498.77,2.91]],[[498.83,7.56],[498.84,0.56],[498.86,1.51],[498.87,4.91],[498.88,8.39]]]
["binance-futures","BNBUSDT",1725832034291,[[498.81,14.04],[498.8,2.07],[498.79,0.23],[498.78,2.47],[498.76,4.37]],[[498.82,6.19],[498.83,0.3],[498.86,5.38],[498.87,12.89]]]
["binance-futures","BNBUSDT",1725832107094,[[498.85,21.95],[498.84,1.08],[498.83,3.16],[498.82,2.7],[498.81,10.37]],[[498.86,0.02],[498.88,1.81],[498.9,45.96],[498.91,0.04],[498.93,0.15]]]
["binance-futures","BNBUSDT",1725832195602,[[498.92,20.2],[498.91,1.28],[498.89,7.49],[498.87,1.58],[497.21,0.03]],[[498.93,7.64],[498.94,0.62],[498.95,1.57],[498.96,3.5],[498.97,2.09]]]
["binance-futures","BNBUSDT",1725832220361,[[498.93,1.52],[498.92,19.87],[498.91,0.53],[498.9,1.54],[498.89,3.46]],[[498.94,9.67],[498.95,0.62],[498.97,6.15],[498.98,8.44],[498.99,13.0]]]
["binance-futures","BNBUSDT",1725832264897,[[498.87,1.81],[498.85,1.2],[498.82,1.55],[498.8,2.1],[498.78,0.08]],[[498.88,15.93],[498.89,5.78],[498.9,15.1],[498.91,16.37],[498.92,14.9]]]
["binance-futures","BNBUSDT",1725832308977,[[498.99,1.98],[498.96,2.8],[498.95,1.34],[498.94,3.12]],[[499.0,13.32],[499.01,1.54],[499.02,0.11],[499.03,1.84],[499.04,2.99]]]
["binance-futures","BNBUSDT",1725832338165,[[499.1,15.33],[499.09,0.2],[499.07,2.11],[499.06,3.07],[499.05,1.61]],[[499.11,4.53],[499.12,0.61],[499.13,1.07],[499.14,0.21],[499.15,6.69]]]
["binance-futures","BNBUSDT",1725832393207,[[499.1,24.45],[499.08,3.17],[499.07,3.59],[499.06,7.99],[499.05,2.9]],[[499.11,29.57],[499.12,0.77],[499.13,0.08],[499.14,0.21],[499.15,0.05]]]
["binance-futures","BNBUSDT",1725832426957,[[498.99,11.21],[498.98,1.26],[498.97,1.13],[498.96,3.17],[498.95,5.17]],[[499.0,2.46],[499.02,3.53],[499.04,2.09],[499.05,0.12],[499.06,4.85]]]
["binance-futures","BNBUSDT",1725832495558,[[499.1,15.68],[499.08,1.54],[499.07,3.65],[499.06,2.39],[499.05,7.74]],[[499.11,2.73],[499.12,1.6],[499.13,0.1],[499.14,1.75],[499.15,1.92]]]
["binance-futures","BNBUSDT",1725832506149,[[499.1,9.58],[499.07,0.88],[499.06,2.65],[499.05,2.22],[499.04,18.36]],[[499.11,12.35],[499.12,1.6],[499.13,0.08],[499.14,3.29],[499.15,3.42]]]
["binance-futures","BNBUSDT",1725832592162,[[499.29,2.6],[499.28,1.96],[499.27,7.59],[499.26,2.53],[498.83,19.21]],[[499.3,12.79],[499.31,1.75],[499.32,3.79],[499.33,3.1],[499.34,4.28]]]
["binance-futures","BNBUSDT",1725832618097,[[499.25,11.47],[499.24,4.63],[499.23,8.15],[499.22,13.54],[499.21,16.35]],[[499.26,1.19],[499.28,1.39],[499.3,1.86],[499.31,2.06],[499.33,5.5]]]
["binance-futures","BNBUSDT",1725832666836,[[499.22,29.2],[499.21,1.98],[499.2,3.76],[499.19,8.89],[499.18,13.38]],[[499.23,2.23],[499.24,1.48],[499.26,1.39],[499.28,1.39],[499.33,3.06]]]
["binance-futures","BNBUSDT",1725832676997,[[499.22,23.16],[499.21,4.98],[499.2,6.57],[499.19,6.06],[499.18,14.0]],[[499.23,3.78],[499.24,2.87],[499.26,1.39],[499.27,3.24],[499.28,5.28]]]
["binance-futures","BNBUSDT",1725832737909,[[499.12,10.09],[499.11,3.0],[499.1,3.23],[499.09,13.43],[499.08,13.98]],[[499.13,2.43],[499.14,1.53],[499.16,6.02],[499.17,3.79],[519.1,9.89]]]
["binance-futures","BNBUSDT",1725832820807,[[499.32,10.96],[499.31,23.95],[499.3,2.41],[499.29,2.31],[499.28,1.69]],[[499.33,21.42],[499.34,1.76],[499.36,4.15],[499.37,5.58],[499.5,71.02]]]
["binance-futures","BNBUSDT",1725832828105,[[499.32,3.89],[499.31,21.35],[499.3,2.41],[499.29,0.02],[499.28,3.85]],[[499.33,11.94],[499.34,1.69],[499.36,3.12],[499.37,3.58],[499.44,19.39]]]
["binance-futures","BNBUSDT",1725832880363,[[499.42,22.42],[499.41,6.88],[499.4,9.01],[499.39,11.66],[499.38,15.62]],[[499.43,0.56],[499.44,0.49],[499.45,2.56],[499.46,8.77],[499.47,11.57]]]
["binance-futures","BNBUSDT",1725832907951,[[499.65,16.86],[499.64,8.79],[499.63,3.48],[499.62,21.16],[499.61,6.76]],[[499.66,0.02],[499.7,6.93],[499.71,1.9],[499.73,5.05],[499.74,4.14]]]
["binance-futures","BNBUSDT",1725832949893,[[499.71,12.72],[499.7,2.85],[499.69,1.33],[499.68,3.91],[499.67,5.94]],[[499.72,36.57],[499.73,0.82],[499.74,0.8],[499.75,2.33],[499.76,2.85]]]
["binance-futures","BNBUSDT",1725832978135,[[499.69,3.84],[499.68,3.43],[499.67,1.8],[499.65,3.52],[499.63,6.18]],[[499.7,27.81],[499.71,8.66],[499.72,10.19],[499.73,0.84],[499.74,2.95]]]
["binance-futures","BNBUSDT",1725833013100,[[499.61,5.78],[499.6,0.85],[499.57,2.0],[499.55,3.68],[499.54,4.91]],[[499.62,14.26],[499.63,17.95],[499.64,10.38],[499.65,8.82],[499.67,8.0]]]
["binance-futures","BNBUSDT",1725833065778,[[499.95,15.71],[499.94,3.73],[499.93,1.25],[499.92,9.02],[499.91,20.87]],[[499.96,23.19],[499.97,28.25],[499.98,5.1],[499.99,10.41],[500.0,157.17]]]
["binance-futures","BNBUSDT",1725833091170,[[500.0,15.0],[499.99,0.8],[499.96,4.4],[499.95,8.26],[499.89,13.99]],[[500.01,16.11],[500.02,6.02],[500.03,21.33],[500.04,9.98],[500.05,23.23]]]
["binance-futures","BNBUSDT",1725833133489,[[499.71,46.77],[499.7,1.08],[499.69,1.73],[499.68,0.08],[499.67,0.16]],[[499.72,16.97],[499.73,6.96],[499.74,19.13],[499.75,17.44],[499.76,4.88]]]
["binance-futures","BNBUSDT",1725833161331,[[499.71,23.79],[499.7,0.09],[499.69,0.04],[499.68,1.18],[499.67,0.2]],[[499.72,19.36],[499.73,19.1],[499.74,14.1],[499.75,7.23],[499.76,13.66]]]
["binance-futures","BNBUSDT",1725833197757,[[499.61,20.32],[499.6,1.42],[499.59,1.55],[499.57,8.3],[499.56,12.61]],[[499.62,38.67],[499.63,31.63],[499.64,28.83],[499.65,39.79],[499.66,24.12]]]
["binance-futures","BNBUSDT",1725833234704,[[499.25,36.08],[499.24,7.77],[499.23,1.3],[499.21,14.38],[499.2,12.94]],[[499.26,19.43],[499.27,2.0],[499.28,4.67],[499.29,2.56],[499.3,14.18]]]
["binance-futures","BNBUSDT",1725833257812,[[499.2,45.07],[499.19,1.92],[499.18,10.31],[499.17,1.06],[499.16,4.76]],[[499.21,32.9],[499.22,0.8],[499.23,4.8],[499.24,10.81],[499.25,13.11]]]
["binance-futures","BNBUSDT",1725833295462,[[499.65,27.99],[499.64,6.2],[499.63,25.88],[499.62,23.64],[499.61,12.54]],[[499.66,34.1],[499.67,3.56],[499.68,4.03],[499.69,6.8],[499.7,2.93]]]
["binance-futures","BNBUSDT",1725833317046,[[499.6,6.52],[499.59,0.02],[499.58,26.66],[499.54,8.62],[499.52,4.71]],[[499.61,22.51],[499.62,3.54],[499.63,3.88],[499.65,33.58],[499.66,27.9]]]
["binance-futures","BNBUSDT",1725833359660,[[499.64,41.3],[499.63,37.53],[499.62,39.48],[499.61,34.34],[499.6,19.66]],[[499.65,5.37],[499.66,4.95],[499.67,3.43],[499.68,5.59],[499.69,2.34]]]
["binance-futures","BNBUSDT",1725833411302,[[499.48,36.23],[499.47,0.82],[499.46,4.29],[499.45,5.85],[499.44,11.43]],[[499.49,1.69],[499.5,3.49],[499.51,2.95],[499.52,6.29],[499.53,8.74]]]
["binance-futures","BNBUSDT",1725833447359,[[499.64,14.76],[499.63,11.44],[499.62,20.83],[499.61,18.46],[499.6,21.48]],[[499.65,21.83],[499.66,4.33],[499.67,2.85],[499.68,4.47],[499.69,2.83]]]
["binance-futures","BNBUSDT",1725833504140,[[499.83,14.36],[499.82,3.48],[499.81,0.88],[499.8,5.81],[499.79,3.5]],[[499.84,13.5],[499.85,8.88],[499.86,16.2],[499.87,30.14],[499.88,34.58]]]
["binance-futures","BNBUSDT",1725833564338,[[499.85,40.09],[499.84,30.39],[499.83,27.01],[499.82,4.53],[499.81,0.82]],[[499.86,2.37],[499.88,4.51],[499.89,8.91],[499.9,29.08],[499.91,5.42]]]
["binance-futures","BNBUSDT",1725833600005,[[499.55,22.98],[499.54,14.92],[499.53,26.08],[499.52,24.29],[499.51,31.77]],[[499.56,0.03],[499.58,0.06],[499.59,1.74],[499.6,3.71],[499.61,6.21]]]
["binance-futures","BNBUSDT",1725833652763,[[500.09,35.14],[500.08,8.12],[500.07,10.82],[500.06,14.87],[500.04,6.14]],[[500.1,5.71],[500.11,4.64],[500.12,4.12],[500.13,0.8],[500.14,4.16]]]
["binance-futures","BNBUSDT",1725833660292,[[500.01,27.64],[500.0,4.1],[499.99,7.37],[499.98,6.1],[499.97,2.39]],[[500.02,1.19],[500.04,3.13],[500.05,1.89],[500.06,6.96],[500.07,5.32]]]
["binance-futures","BNBUSDT",1725833727353,[[500.52,9.96],[500.51,0.87],[500.5,9.4],[500.49,3.89],[500.47,2.58]],[[500.53,20.08],[500.54,8.46],[500.55,3.83],[500.56,3.97],[500.57,7.77]]]
["binance-futures","BNBUSDT",1725833755243,[[501.55,8.12],[501.54,2.97],[501.53,1.53],[501.51,2.39],[501.5,9.18]],[[501.56,26.35],[501.57,4.41],[501.58,5.52],[501.59,13.69],[501.6,18.29]]]
["binance-futures","BNBUSDT",1725833782316,[[502.18,5.11],[502.15,0.82],[502.14,7.01],[502.13,0.8],[502.12,4.06]],[[502.2,37.66],[502.21,13.34],[502.22,25.79],[502.23,16.8],[502.24,21.27]]]
["binance-futures","BNBUSDT",1725833813432,[[502.25,30.59],[502.24,12.24],[502.23,9.2],[502.22,20.01],[502.21,14.88]],[[502.26,15.14],[502.27,0.91],[502.28,3.28],[502.29,3.15],[502.3,4.89]]]
["binance-futures","BNBUSDT",1725833818921,[[502.49,21.62],[502.47,0.04]],[[502.5,3.06],[502.51,26.66],[502.52,18.15],[502.53,19.19],[502.54,3.83]]]
["binance-futures","BNBUSDT",1725833864269,[[502.71,8.94],[502.7,3.78],[502.69,6.54],[502.68,29.87],[502.67,0.82]],[[502.72,12.63],[502.73,0.81],[502.75,5.14],[502.76,7.26],[502.77,13.16]]]
["binance-futures","BNBUSDT",1725833869408,[[502.98,4.41],[502.96,3.78],[502.95,1.17],[502.94,9.24],[502.93,5.52]],[[502.99,29.31],[503.0,27.81],[503.01,0.89],[503.02,0.44],[503.03,2.51]]]
["binance-futures","BNBUSDT",1725833914386,[[503.42,2.02],[503.41,2.46],[503.4,0.16],[503.37,19.46],[503.36,12.99]],[[503.43,36.45],[503.44,11.75],[503.45,22.56],[503.46,28.5],[503.47,24.59]]]
["binance-futures","BNBUSDT",1725833919370,[[503.35,7.09],[503.34,10.01],[503.32,3.4],[503.31,0.8]],[[503.36,17.75],[503.37,0.8],[503.38,3.41],[503.39,4.27],[503.4,4.44]]]
["binance-futures","BNBUSDT",1725833952642,[[503.07,2.01],[503.06,0.1],[503.05,0.06],[503.04,3.26],[503.03,7.37]],[[503.08,53.17],[503.09,27.6],[503.1,2.04],[503.11,3.93],[503.12,11.35]]]
["binance-futures","BNBUSDT",1725833972607,[[503.15,0.01],[503.14,17.45]],[[503.16,33.01],[503.17,24.09],[503.18,28.28],[503.19,24.68],[503.2,24.72]]]
["binance-futures","BNBUSDT",1725834011216,[[503.64,36.18],[503.63,25.59],[503.62,16.69],[503.61,37.25],[503.6,29.1]],[[503.65,0.01],[503.68,0.31],[503.69,4.73],[503.7,3.59],[503.72,0.02]]]
["binance-futures","BNBUSDT",1725834042958,[[504.07,11.95],[504.06,3.39],[504.05,0.96],[504.04,11.19],[504.03,13.79]],[[504.08,17.33],[504.09,2.6],[504.1,5.09],[504.11,0.83],[504.12,3.4]]]
["binance-futures","BNBUSDT",1725834063185,[[504.03,4.89],[504.0,4.08],[503.99,1.45],[503.97,15.26],[503.91,2.36]],[[504.04,24.17],[504.05,0.81],[504.06,5.87],[504.07,7.94],[504.08,3.39]]]
["binance-futures","BNBUSDT",1725834091908,[[504.74,13.84],[504.73,0.8],[504.72,4.11],[504.71,6.96],[504.7,23.41]],[[504.75,54.56],[504.76,6.11],[504.77,6.22],[504.78,13.19],[504.79,8.7]]]
["binance-futures","BNBUSDT",1725834110440,[[504.38,2.1],[504.37,17.7],[504.36,25.11],[504.34,10.09],[504.33,10.23]],[[504.39,12.44],[504.4,1.07],[504.42,9.12],[504.43,4.41],[504.45,8.59]]]
["binance-futures","BNBUSDT",1725834138988,[[504.88,29.1],[504.87,19.66],[504.86,18.35],[504.85,20.47],[504.84,14.2]],[[504.89,1.85],[504.9,3.92],[504.91,1.89],[504.92,11.99],[504.93,10.22]]]
["binance-futures","BNBUSDT",1725834166906,[[505.27,0.02],[505.26,2.87],[505.24,4.45],[505.22,3.86],[505.19,10.95]],[[505.28,16.18],[505.3,4.12],[505.31,5.32],[505.32,5.79],[505.33,2.23]]]
["binance-futures","BNBUSDT",1725834186622,[[505.37,38.44],[505.36,10.92],[505.35,37.58],[505.34,17.75],[505.33,31.6]],[[505.38,1.82],[505.39,0.68],[505.42,2.72],[505.45,6.32],[505.49,12.45]]]
["binance-futures","BNBUSDT",1725834216453,[[505.26,44.12],[505.25,12.18],[505.24,47.81],[505.23,0.8],[505.22,19.71]],[[505.27,0.05],[505.31,2.13],[505.32,3.01],[505.33,0.79],[505.34,2.88]]]
["binance-futures","BNBUSDT",1725834246193,[[505.21,16.7],[505.19,6.74],[505.18,16.08],[505.17,14.12],[505.15,30.11]],[[505.22,26.14],[505.23,0.96],[505.24,3.16],[505.25,6.15],[505.26,8.59]]]
["binance-futures","BNBUSDT",1725834274338,[[505.19,14.78],[505.17,0.8],[505.16,4.75],[505.15,4.03],[505.14,7.74]],[[505.2,13.36],[505.22,25.84],[505.23,16.75],[505.24,27.24],[505.25,23.54]]]
["binance-futures","BNBUSDT",1725834297798,[[505.34,2.2],[505.31,7.11],[505.3,15.12]],[[505.35,18.7],[505.36,3.49],[505.37,0.79],[505.39,2.23],[505.4,5.69]]]
["binance-futures","BNBUSDT",1725834318077,[[505.06,19.45],[505.04,3.48],[505.03,2.24],[505.02,15.33],[505.01,0.79]],[[505.07,2.85],[505.08,3.48],[505.09,3.19],[505.1,5.48],[505.11,0.79]]]
["binance-futures","BNBUSDT",1725834348676,[[505.12,9.65],[505.1,3.3],[505.09,2.88],[505.08,3.3],[505.07,5.4]],[[505.13,20.76],[505.14,19.03],[505.15,20.32],[505.16,28.09],[505.17,26.42]]]
["binance-futures","BNBUSDT",1725834377528,[[505.89,2.62],[505.86,3.32],[505.85,1.44],[505.84,3.29],[505.83,5.81]],[[505.9,32.91],[505.91,7.01],[505.92,17.43],[505.93,13.38],[505.94,24.92]]]
["binance-futures","BNBUSDT",1725834397160,[[505.68,12.02],[505.66,3.52],[505.65,0.02],[505.64,5.98],[505.61,20.01]],[[505.69,43.27],[505.7,21.15],[505.71,0.8],[505.72,17.01],[505.73,31.58]]]
["binance-futures","BNBUSDT",1725834428901,[[505.34,21.44],[505.33,3.62],[505.31,1.44],[505.3,3.88],[505.29,5.64]],[[505.35,0.7],[505.36,5.07],[505.37,0.79],[505.38,3.19],[505.39,2.68]]]
["binance-futures","BNBUSDT",1725834449499,[[505.84,11.96],[505.81,0.79],[505.8,30.43],[505.79,3.76],[505.78,3.99]],[[505.85,21.76],[505.86,20.07],[505.87,12.16],[505.88,16.81],[505.89,14.67]]]
["binance-futures","BNBUSDT",1725834482489,[[506.21,17.92],[506.2,0.51],[506.19,4.67],[506.18,7.5],[506.17,17.87]],[[506.22,30.46],[506.23,2.61],[506.24,3.87],[506.25,2.78],[506.26,4.23]]]
["binance-futures","BNBUSDT",1725834511549,[[506.65,1.58],[506.64,3.27],[506.63,5.86],[506.62,7.02]],[[506.66,22.08],[506.67,0.99],[506.71,2.76],[506.72,4.3],[506.73,0.01]]]
["binance-futures","BNBUSDT",1725834520856,[[506.77,0.03],[506.76,0.02],[506.75,0.02],[506.74,5.29],[506.62,36.34]],[[506.78,41.18],[506.79,12.09],[506.8,9.16],[506.81,21.37],[506.82,13.69]]]
["binance-futures","BNBUSDT",1725834561360,[[506.68,12.15],[506.67,22.22],[506.66,10.21],[506.65,22.54],[506.64,31.18]],[[506.69,10.72],[506.7,2.95],[506.72,2.95],[506.73,2.75],[506.74,4.34]]]
["binance-futures","BNBUSDT",1725834566199,[[506.49,11.21],[506.48,3.1],[506.47,15.14],[506.46,22.64],[506.45,25.62]],[[506.5,0.04],[506.51,0.01],[506.54,2.96],[506.55,0.02],[506.57,4.15]]]
["binance-futures","BNBUSDT",1725834612714,[[506.11,7.75],[506.1,0.05],[506.09,0.08],[506.08,5.93],[506.07,5.48]],[[506.12,55.35],[506.13,17.33],[506.14,40.53],[506.15,25.44],[506.16,20.75]]]
["binance-futures","BNBUSDT",1725834617563,[[505.79,12.81],[505.78,4.63],[505.76,4.07],[505.75,12.16],[505.7,22.53]],[[505.8,21.66],[505.81,4.83],[505.82,9.46],[505.83,12.53],[505.84,19.37]]]
["binance-futures","BNBUSDT",1725834662256,[[504.65,0.22],[504.64,10.2],[504.62,10.69],[504.59,1.98],[504.44,0.24]],[[504.74,1.53],[504.77,2.84],[504.78,0.15],[504.85,1.58],[504.86,2.79]]]
["binance-futures","BNBUSDT",1725834666653,[[504.99,16.76],[504.98,8.19],[504.97,8.66],[504.96,8.41],[504.95,1.98]],[[505.0,0.05],[505.02,5.21],[505.03,5.21],[505.04,9.0],[505.05,5.24]]]
["binance-futures","BNBUSDT",1725834695733,[[504.54,15.65],[504.52,3.29]],[[504.55,2.69],[504.56,8.33],[504.57,6.05],[504.58,17.88],[504.59,14.05]]]
["binance-futures","BNBUSDT",1725834737684,[],[[502.27,6.06],[502.28,3.05],[502.29,6.52],[502.3,34.66],[502.31,23.97]]]
["binance-futures","BNBUSDT",1725834742066,[[502.03,6.89],[502.02,8.02],[502.01,0.53],[501.98,4.61],[501.95,2.07]],[[502.04,5.04],[502.05,9.26],[502.06,15.53],[502.07,24.29],[502.11,2.93]]]
["binance-futures","BNBUSDT",1725834781238,[[504.33,9.8],[504.32,28.3],[504.31,23.97],[504.3,12.78],[504.29,3.92]],[[504.34,0.11],[504.36,0.05],[504.37,1.82],[504.38,0.75],[504.4,3.12]]]
["binance-futures","BNBUSDT",1725834788573,[[504.48,12.48],[504.46,5.37],[504.45,11.86],[504.44,16.66],[504.43,10.62]],[[504.5,2.96],[504.52,9.46],[504.53,6.23],[504.54,5.88],[504.55,7.77]]]
["binance-futures","BNBUSDT",1725834816807,[[503.97,2.12],[503.96,6.12],[503.95,6.13],[503.94,8.25],[503.93,3.53]],[[503.98,12.88],[503.99,0.79],[504.0,5.15],[504.01,0.85],[504.03,1.32]]]
["binance-futures","BNBUSDT",1725834836309,[[503.84,17.8],[503.83,7.69],[503.78,0.06],[503.77,4.13],[503.76,10.05]],[[503.85,0.02],[503.88,1.58],[503.9,8.94],[503.91,8.18],[503.92,15.31]]]
["binance-futures","BNBUSDT",1725834866651,[[503.78,34.6],[503.77,23.05],[503.76,17.73],[503.75,22.88],[503.74,13.2]],[[503.79,0.67],[503.82,8.59],[503.83,0.59],[503.85,0.79],[503.86,2.46]]]
["binance-futures","BNBUSDT",1725834898773,[[503.63,24.2],[503.58,6.48],[503.57,3.34],[503.53,19.22],[503.52,19.37]],[[503.64,0.87],[503.66,2.71],[503.67,7.06],[503.68,8.4],[503.69,13.35]]]
["binance-futures","BNBUSDT",1725834918132,[[503.25,0.09],[503.23,0.01],[503.22,3.23],[503.21,0.01],[503.17,3.63]],[[503.26,29.47],[503.27,18.84],[503.28,15.88],[503.29,4.39],[503.3,13.92]]]
["binance-futures","BNBUSDT",1725834949524,[[503.81,20.35],[503.8,4.1],[503.79,1.84],[503.78,3.15],[503.77,0.83]],[[503.82,7.09],[503.83,5.33],[503.84,9.75],[503.85,2.8],[503.86,2.85]]]
["binance-futures","BNBUSDT",1725834969459,[[503.17,0.39],[503.14,5.0],[503.13,4.85],[503.11,16.39],[503.1,10.09]],[[503.18,25.52],[503.19,4.32],[503.2,7.04],[503.21,3.49],[503.22,3.02]]]
["binance-futures","BNBUSDT",1725835001454,[[503.48,3.17],[503.47,13.26],[503.46,2.99],[503.45,0.83],[503.44,19.5]],[[503.49,21.51],[503.5,16.26],[503.51,14.22],[503.52,3.03],[503.53,0.8]]]
["binance-futures","BNBUSDT",1725835031233,[[503.18,16.07],[503.17,0.79],[503.16,2.7],[503.15,7.76],[503.14,5.03]],[[503.19,0.87],[503.2,0.02],[503.21,4.78],[503.22,4.41],[503.24,2.86]]]
["binance-futures","BNBUSDT",1725835052403,[[503.67,39.5],[503.66,30.41],[503.65,20.15],[503.64,18.92],[503.63,3.84]],[[503.68,7.68],[503.69,4.67],[503.7,4.56],[503.71,0.04],[503.73,0.03]]]
["binance-futures","BNBUSDT",1725835085244,[[504.25,15.4],[504.24,3.13],[504.23,2.17],[504.22,30.86],[504.21,23.41]],[[504.26,5.59],[504.27,3.12],[504.28,6.33],[504.29,7.22],[504.3,4.86]]]
["binance-futures","BNBUSDT",1725835118471,[[504.06,3.31],[504.04,3.13],[504.03,0.03],[504.02,3.13],[504.01,5.43]],[[504.07,19.94],[504.08,3.13],[504.09,0.79],[504.1,35.29],[504.11,20.8]]]
["binance-futures","BNBUSDT",1725835140240,[[504.1,26.25],[504.09,2.61],[504.08,3.93],[504.07,0.89],[504.06,3.92]],[[504.11,3.78],[504.12,3.13],[504.14,9.25],[504.15,10.35],[504.17,20.36]]]
["binance-futures","BNBUSDT",1725835174455,[[503.88,23.16],[503.87,24.05],[503.85,19.17],[503.84,24.95],[503.83,0.79]],[[503.89,0.02],[503.92,0.02],[503.93,22.08],[503.94,4.97],[503.96,3.0]]]
["binance-futures","BNBUSDT",1725835197898,[[503.3,20.72],[503.29,0.11],[503.28,0.04],[503.26,0.46],[503.23,0.14]],[[503.31,5.66],[503.32,2.82],[503.33,2.73],[503.34,5.91],[503.35,5.62]]]
["binance-futures","BNBUSDT",1725835232455,[[503.49,9.49],[503.47,2.96],[503.46,6.54],[503.44,2.67],[503.43,1.13]],[[503.5,26.28],[503.51,0.83],[503.52,3.86],[503.53,0.83],[503.54,7.8]]]
["binance-futures","BNBUSDT",1725835269849,[[503.96,19.31],[503.94,2.67],[503.93,7.81],[503.9,2.75],[503.89,2.3]],[[503.97,1.41],[503.98,2.67],[504.0,20.68],[504.01,6.09],[504.03,2.02]]]
["binance-futures","BNBUSDT",1725835295157,[[503.82,9.14],[503.8,2.67],[503.79,3.23],[503.78,7.24],[503.75,4.17]],[[503.83,20.01],[503.84,9.73],[503.85,9.65],[503.86,18.15],[503.87,12.73]]]
["binance-futures","BNBUSDT",1725835310137,[[503.66,8.46],[503.64,7.48],[503.63,1.61],[503.62,8.76],[503.61,16.8]],[[503.67,13.91],[503.68,3.46],[503.69,5.23],[503.7,3.47],[503.71,4.24]]]
["binance-futures","BNBUSDT",1725835358129,[[503.95,20.13],[503.94,3.48],[503.93,2.49],[503.92,3.69],[503.91,0.83]],[[503.96,7.07],[503.97,6.05],[503.98,10.72],[503.99,11.63],[504.0,17.14]]]
["binance-futures","BNBUSDT",1725835397952,[[503.85,11.88],[503.84,3.99],[503.81,3.56],[503.8,8.93],[503.79,0.79]],[[503.86,24.21],[503.87,17.84],[503.88,22.79],[503.89,25.22],[503.9,22.95]]]
["binance-futures","BNBUSDT",1725835405038,[[503.97,0.7],[503.96,0.77],[503.94,2.95],[503.93,0.54],[503.92,5.42]],[[503.98,28.93],[503.99,0.79],[504.0,3.95],[504.01,2.59],[504.02,8.08]]]
["binance-futures","BNBUSDT",1725835459027,[[502.55,5.06],[502.54,3.54],[502.53,0.11],[502.52,3.25],[502.51,5.27]],[[502.56,17.22],[502.57,1.12],[502.58,6.38],[502.59,6.86],[502.6,17.0]]]
["binance-futures","BNBUSDT",1725835495392,[[502.48,28.38],[502.47,12.86],[502.46,13.62],[502.45,13.85],[502.44,15.09]],[[502.49,9.33],[502.5,5.75],[502.51,8.51],[502.52,15.9],[502.53,7.22]]]
["binance-futures","BNBUSDT",1725835501510,[[502.42,0.44],[502.41,9.3],[502.4,20.05],[502.39,0.06],[502.37,0.04]],[[502.44,1.58],[502.45,12.71],[502.46,31.0],[502.47,11.94],[502.48,32.52]]]
["binance-futures","BNBUSDT",1725835554082,[[502.15,10.12],[502.14,8.23],[502.13,4.97],[502.12,7.49],[502.11,13.1]],[[502.16,10.39],[502.17,1.84],[502.18,3.86],[502.19,2.63],[502.2,3.86]]]
["binance-futures","BNBUSDT",1725835559723,[[502.38,8.21],[502.37,4.78],[502.36,4.65],[502.35,0.42],[502.33,12.18]],[[502.39,1.43],[502.4,1.98],[502.41,1.57],[502.42,11.37],[502.43,0.8]]]
["binance-futures","BNBUSDT",1725835619798,[[502.24,19.38],[502.23,2.76],[502.22,20.21],[502.21,11.79],[502.2,26.78]],[[502.25,10.83],[502.26,3.07],[502.27,0.01],[502.28,10.41],[502.29,0.8]]]
["binance-futures","BNBUSDT",1725835639809,[[501.77,27.11],[501.76,17.64],[501.75,9.48],[501.74,3.78],[501.73,0.02]],[[501.78,2.66],[501.8,3.07],[501.81,13.89],[501.82,3.89],[501.88,15.93]]]
["binance-futures","BNBUSDT",1725835658964,[[501.91,0.35],[501.89,3.78],[501.88,8.33],[501.87,5.83],[501.7,24.03]],[[501.92,16.19],[501.93,0.8],[501.94,3.88],[501.95,13.06],[501.96,4.57]]]
["binance-futures","BNBUSDT",1725835684562,[[501.85,2.04],[501.84,1.32],[501.79,0.02],[501.7,1.12]],[[501.86,20.95],[501.87,1.85],[501.88,2.92],[501.89,8.01],[501.9,9.43]]]
["binance-futures","BNBUSDT",1725835721696,[[502.02,1.58],[501.98,2.66],[501.97,6.2],[501.95,11.09],[501.93,12.82]],[[502.03,17.8],[502.04,6.05],[502.05,0.8],[502.06,10.05],[502.07,6.83]]]
["binance-futures","BNBUSDT",1725835744474,[[502.29,33.16],[502.28,14.58],[502.27,41.06],[502.26,29.52],[502.25,16.2]],[[502.3,0.02],[502.31,0.16],[502.32,0.59],[502.33,19.27],[502.4,8.41]]]
["binance-futures","BNBUSDT",1725835779594,[[502.67,19.89],[502.66,3.7],[502.65,2.79],[502.64,10.09],[502.63,10.56]],[[502.68,5.3],[502.7,1.38],[502.71,1.39],[502.72,2.5],[502.73,13.28]]]
["binance-futures","BNBUSDT",1725835817468,[[502.84,1.59],[502.83,1.77],[502.82,2.63],[502.81,5.23],[502.77,3.15]],[[502.85,28.12],[502.86,24.16],[502.87,19.3],[502.88,2.63],[502.89,9.04]]]
["binance-futures","BNBUSDT",1725835843002,[[503.0,10.43],[502.97,15.67],[502.96,18.06],[502.58,4.34],[502.44,23.47]],[[503.01,9.6],[503.02,0.85],[503.03,0.8],[503.04,6.96],[503.05,2.8]]]
["binance-futures","BNBUSDT",1725835885404,[[502.65,3.25],[502.64,2.63],[502.62,2.63],[502.61,13.52],[502.59,0.8]],[[502.66,27.46],[502.67,10.11],[502.68,7.08],[502.69,12.88],[502.7,21.58]]]
["binance-futures","BNBUSDT",1725835929433,[[502.49,8.59],[502.48,11.67],[502.47,16.23],[502.46,16.71],[502.45,5.2]],[[502.5,16.56],[502.51,0.8],[502.52,5.02],[502.53,4.22],[502.54,8.4]]]
["binance-futures","BNBUSDT",1725835949433,[[502.38,3.12],[502.35,1.78],[502.34,11.1],[502.33,5.61],[502.32,13.19]],[[502.39,23.36],[502.4,11.17],[502.41,5.29],[502.42,12.04],[502.43,9.33]]]
["binance-futures","BNBUSDT",1725835998709,[[502.01,28.11],[502.0,4.63],[501.99,2.63],[501.98,6.48],[501.97,0.8]],[[502.02,10.27],[502.03,0.04],[502.04,3.2],[502.05,6.02],[502.06,12.34]]]
["binance-futures","BNBUSDT",1725836024663,[[501.94,0.07],[501.93,0.01],[501.91,3.37],[501.89,6.89],[501.85,0.85]],[[501.95,42.32],[501.96,9.32],[501.97,0.83],[501.98,20.94],[501.99,26.28]]]
["binance-futures","BNBUSDT",1725836071642,[[501.93,14.89],[501.92,4.16],[501.91,3.24],[501.88,22.18],[501.87,20.92]],[[501.94,20.74],[501.95,13.06],[501.96,16.45],[501.97,13.55],[501.98,5.15]]]
["binance-futures","BNBUSDT",1725836116518,[[501.72,9.44],[501.71,0.39],[501.7,1.05],[501.69,0.28]],[[501.73,34.14],[501.74,26.57],[501.75,21.99],[501.76,20.82],[501.77,20.05]]]
["binance-futures","BNBUSDT",1725836145099,[[501.32,20.72],[501.3,3.39],[501.29,8.28],[501.28,8.66],[501.27,1.15]],[[501.33,4.92],[501.34,2.49],[501.36,3.06],[501.37,2.9],[501.38,8.65]]]
["binance-futures","BNBUSDT",1725836182462,[[501.07,7.36],[501.03,0.01],[500.99,8.54],[500.96,1.46]],[[501.08,13.22],[501.09,4.78],[501.1,10.48],[501.11,0.08],[501.12,3.21]]]
["binance-futures","BNBUSDT",1725836215242,[[500.7,4.76],[500.69,1.88],[500.68,4.87],[500.67,0.8],[500.66,10.48]],[[500.71,25.37],[500.72,17.5],[500.73,20.31],[500.74,17.93],[500.75,2.23]]]
["binance-futures","BNBUSDT",1725836237085,[[501.4,7.64],[501.39,2.83],[501.38,5.71],[501.37,0.8],[501.36,4.14]],[[501.41,18.39],[501.42,4.66],[501.43,5.35],[501.44,7.71],[501.45,7.11]]]
["binance-futures","BNBUSDT",1725836261434,[[501.09,10.98],[501.07,1.96],[501.06,3.36],[501.05,2.45],[501.02,5.45]],[[501.1,62.45],[501.11,11.79],[501.12,22.11],[501.13,19.25],[501.14,28.23]]]
["binance-futures","BNBUSDT",1725836301156,[[501.16,25.14],[501.15,13.17],[501.06,7.46],[501.05,5.12],[501.04,10.29]],[[501.17,13.13],[501.18,9.64],[501.19,14.0],[501.2,16.78],[501.21,4.38]]]
["binance-futures","BNBUSDT",1725836341764,[[501.21,9.17],[501.2,0.06],[501.19,1.67],[501.18,3.51],[501.17,3.45]],[[501.22,26.59],[501.23,7.05],[501.24,15.2],[501.25,15.05],[501.26,26.95]]]
["binance-futures","BNBUSDT",1725836380876,[[501.07,13.33],[501.06,10.79],[501.05,14.47],[501.04,17.82],[501.03,14.86]],[[501.08,14.27],[501.09,5.45],[501.1,6.25],[501.11,2.28],[501.12,4.17]]]
["binance-futures","BNBUSDT",1725836410122,[[501.08,24.13],[501.07,0.8],[501.05,2.36],[501.03,3.64],[501.01,2.22]],[[501.09,13.48],[501.1,10.92],[501.11,9.16],[501.12,19.49],[501.13,13.22]]]
["binance-futures","BNBUSDT",1725836444880,[[501.0,9.85],[500.97,3.72],[500.96,8.19],[500.93,0.02],[500.92,6.82]],[[501.01,36.59],[501.02,23.17],[501.03,17.56],[501.04,24.88],[501.05,15.55]]]
["binance-futures","BNBUSDT",1725836468310,[[500.49,0.03],[500.46,3.84],[500.45,1.83],[500.42,2.9],[500.41,10.73]],[[500.5,2.78],[500.51,21.21],[500.52,28.8],[500.53,25.2],[500.54,27.88]]]
["binance-futures","BNBUSDT",1725836500428,[[500.24,9.42],[500.23,3.82]],[[500.25,19.84],[500.26,9.61],[500.27,7.47],[500.28,7.17],[500.29,11.95]]]
["binance-futures","BNBUSDT",1725836506008,[[500.42,9.4],[500.41,7.99],[500.37,9.61],[500.36,18.37],[500.34,5.87]],[[500.43,0.96],[500.44,3.15],[500.45,15.47],[500.46,15.0],[500.47,2.38]]]
["binance-futures","BNBUSDT",1725836558254,[[501.14,11.98],[501.13,0.8],[501.12,3.95],[501.11,1.54],[501.1,6.89]],[[501.15,10.82],[501.16,3.95],[501.17,1.84],[501.18,3.95],[501.19,0.8]]]
["binance-futures","BNBUSDT",1725836591954,[[501.35,0.61],[501.33,6.98],[501.32,13.03],[501.31,12.09]],[[501.36,16.49],[501.37,0.8],[501.38,3.16],[501.39,0.81],[501.4,3.15]]]
["binance-futures","BNBUSDT",1725836603760,[[501.61,15.72],[501.6,3.95],[501.59,9.07],[501.58,9.8],[501.57,0.8]],[[501.62,9.75],[501.63,0.8],[501.64,0.8],[501.65,4.18],[501.66,0.93]]]
["binance-futures","BNBUSDT",1725836626847,[[501.62,4.64],[501.61,0.8],[501.6,12.89],[501.59,0.8],[501.58,10.28]],[[501.63,44.88],[501.64,0.01],[501.65,1.63],[501.66,3.4],[501.67,2.96]]]
["binance-futures","BNBUSDT",1725836664384,[[502.07,18.16],[502.06,9.17],[502.05,2.69],[502.04,4.09],[502.03,0.8]],[[502.08,5.5],[502.09,0.01],[502.1,0.06],[502.11,3.32],[502.12,0.99]]]
["binance-futures","BNBUSDT",1725836718557,[[502.78,17.34],[502.77,0.8],[502.76,3.63],[502.75,4.8],[502.74,5.02]],[[502.79,1.88],[502.8,4.8],[502.81,2.51],[502.82,0.14],[502.83,0.18]]]
["binance-futures","BNBUSDT",1725836724202,[],[[502.59,32.67],[502.6,8.41],[502.61,4.92],[502.62,4.92],[502.63,26.64]]]
["binance-futures","BNBUSDT",1725836757663,[[503.02,0.89],[502.99,6.71],[502.98,0.06],[502.97,7.6],[502.96,5.93]],[[503.03,19.49],[503.05,2.34],[503.06,3.37],[503.08,4.83],[503.09,9.68]]]
["binance-futures","BNBUSDT",1725836779741,[[502.96,48.73],[502.95,8.62],[502.94,19.0],[502.93,14.67],[502.91,18.3]],[[502.97,4.99],[503.0,1.43],[503.01,0.01],[503.03,0.02],[503.04,5.64]]]
["binance-futures","BNBUSDT",1725836817107,[[503.39,0.06],[503.37,0.01],[503.36,12.16],[503.35,19.27],[503.34,0.99]],[[503.4,14.81],[503.42,2.42],[503.43,0.1],[503.44,2.42],[503.47,5.6]]]
["binance-futures","BNBUSDT",1725836858335,[[503.38,16.3],[503.37,0.8],[503.36,3.46],[503.35,2.75],[503.34,4.23]],[[503.39,6.76],[503.4,4.01],[503.41,0.06],[503.42,3.46],[503.43,2.36]]]
["binance-futures","BNBUSDT",1725836889749,[[503.52,45.44],[503.51,17.4],[503.5,29.93],[503.49,10.95],[503.48,17.35]],[[503.53,0.18],[503.54,0.88],[503.55,9.45],[503.56,0.01],[503.57,0.25]]]
["binance-futures","BNBUSDT",1725836930754,[[503.73,43.22],[503.72,23.13],[503.71,27.61],[503.7,14.74],[503.69,1.72]],[[503.74,4.65],[503.75,11.85],[503.76,0.96],[503.77,1.91],[503.78,6.2]]]
["binance-futures","BNBUSDT",1725836956876,[[503.65,0.02],[503.64,0.03],[503.62,0.02],[503.6,7.05],[503.59,20.16]],[[503.66,62.46],[503.67,43.65],[503.68,24.18],[503.69,1.28],[503.7,3.45]]]
["binance-futures","BNBUSDT",1725836996846,[[503.22,44.72],[503.21,0.8],[503.2,0.81],[503.19,2.87],[503.18,4.27]],[[503.23,34.4],[503.24,3.43],[503.25,0.8],[503.26,3.59],[503.27,1.37]]]
["binance-futures","BNBUSDT",1725837037386,[[503.18,26.7],[503.17,7.77],[503.15,37.24],[503.14,30.9],[503.13,8.66]],[[503.19,2.43],[503.2,4.39],[503.22,4.19],[503.23,9.05],[503.26,4.2]]]
["binance-futures","BNBUSDT",1725837064522,[[503.09,25.21],[503.08,0.8],[503.07,1.82],[503.06,13.82],[503.05,23.9]],[[503.1,3.4],[503.12,3.23],[503.13,1.83],[503.14,3.34],[503.15,3.49]]]
["binance-futures","BNBUSDT",1725837113801,[[503.18,5.69],[503.17,0.81],[503.16,6.45],[503.15,7.31],[503.14,14.75]],[[503.19,6.24],[503.2,4.18],[503.21,0.8],[503.22,5.63],[503.23,0.81]]]
["binance-futures","BNBUSDT",1725837143649,[[503.29,0.71],[503.26,6.09],[503.25,1.62],[503.23,0.01],[503.22,12.35]],[[503.3,40.07],[503.31,9.95],[503.32,22.3],[503.33,9.9],[503.34,5.87]]]
["binance-futures","BNBUSDT",1725837192987,[[503.56,5.06],[503.55,0.8],[503.54,3.05],[503.53,6.39],[503.52,8.52]],[[503.57,12.5],[503.58,3.06],[503.59,0.85],[503.6,6.72],[503.61,4.3]]]
["binance-futures","BNBUSDT",1725837238953,[[503.78,5.35],[503.76,2.9],[503.75,5.77],[503.74,6.37],[503.72,19.19]],[[503.79,13.23],[503.8,5.64],[503.82,1.35],[503.83,1.45],[503.84,2.43]]]
["binance-futures","BNBUSDT",1725837285612,[[503.77,0.4],[503.74,9.95],[503.72,2.62],[503.71,2.4],[503.7,4.8]],[[503.78,35.47],[503.79,27.43],[503.8,22.68],[503.81,39.62],[503.82,25.4]]]
["binance-futures","BNBUSDT",1725837315106,[[503.6,14.67],[503.59,0.79],[503.58,5.47],[503.57,14.54],[503.56,20.34]],[[503.61,10.29],[503.62,2.62],[503.63,0.79],[503.64,3.41],[503.65,2.57]]]
["binance-futures","BNBUSDT",1725837356381,[[503.32,18.88],[503.31,12.26],[503.3,13.0],[503.29,0.8],[503.28,17.65]],[[503.33,1.57],[503.34,2.65],[503.35,0.05],[503.36,3.35],[503.37,0.79]]]
["binance-futures","BNBUSDT",1725837382355,[[503.56,20.26],[503.55,1.43],[503.54,3.54],[503.53,18.88],[503.52,16.24]],[[503.57,6.53],[503.58,2.75],[503.59,5.11],[503.6,15.82],[503.61,10.55]]]
["binance-futures","BNBUSDT",1725837425344,[[502.7,12.34],[502.69,0.34],[502.68,0.33],[502.67,0.81],[502.66,1.19]],[[502.71,24.08],[502.72,5.16],[502.74,2.75],[502.75,3.35],[502.76,3.91]]]
["binance-futures","BNBUSDT",1725837447586,[[502.31,0.01],[502.3,0.06],[502.29,1.54],[502.28,4.17]],[[502.34,29.93],[502.35,10.47],[502.36,10.99],[502.37,0.81],[502.38,14.99]]]
["binance-futures","BNBUSDT",1725837487290,[[502.57,24.64],[502.56,3.73],[502.55,0.79],[502.54,2.14],[502.53,1.7]],[[502.58,2.08],[502.59,0.05],[502.61,1.35],[502.62,3.54],[502.64,7.94]]]
["binance-futures","BNBUSDT",1725837494037,[[502.53,20.79],[502.52,3.96],[502.51,2.74],[502.5,4.05],[502.49,2.41]],[[502.54,3.35],[502.56,2.75],[502.57,3.81],[502.58,7.84],[502.59,9.01]]]
["binance-futures","BNBUSDT",1725837557948,[[502.95,1.01],[502.92,3.99],[502.91,12.5]],[[502.96,19.93],[502.97,2.39],[502.98,3.32],[502.99,2.99],[503.0,4.78]]]
["binance-futures","BNBUSDT",1725837606398,[[502.66,3.05],[502.65,0.04],[502.64,3.19],[502.63,0.01],[502.62,21.06]],[[502.67,23.4],[502.68,10.56],[502.69,27.4],[502.7,21.08],[502.71,6.73]]]
["binance-futures","BNBUSDT",1725837621473,[[502.89,2.16],[502.88,2.6],[502.87,0.68],[502.86,11.06],[502.85,8.52]],[[502.9,21.9],[502.91,15.32],[502.93,0.95],[502.94,2.61],[502.96,2.2]]]
["binance-futures","BNBUSDT",1725837675436,[[502.66,6.24],[502.65,10.39],[502.64,11.93],[502.63,24.5],[502.62,18.33]],[[502.67,13.19],[502.68,15.17],[502.69,9.45],[502.7,3.53],[502.71,3.0]]]
["binance-futures","BNBUSDT",1725837681481,[[502.99,3.32],[502.98,11.79],[502.97,9.0],[502.96,2.87],[502.95,7.18]],[[503.0,24.29],[503.01,1.71],[503.02,2.95],[503.03,0.82],[503.04,2.91]]]
["binance-futures","BNBUSDT",1725837741276,[[503.38,23.56],[503.37,0.83],[503.36,6.26],[503.35,6.68],[503.34,13.64]],[[503.39,3.55],[503.4,3.17],[503.42,3.17],[503.43,3.21],[503.44,7.85]]]
["binance-futures","BNBUSDT",1725837747995,[[503.31,2.6],[503.28,3.2],[503.27,0.8],[503.26,10.68],[503.25,30.8]],[[503.32,36.74],[503.33,15.33],[503.34,25.1],[503.35,21.63],[503.36,19.01]]]
["binance-futures","BNBUSDT",1725837786246,[[503.57,5.21],[503.56,3.58],[503.55,1.56],[503.54,9.06],[503.53,11.66]],[[503.58,27.89],[503.59,0.87],[503.63,0.99],[503.65,1.69],[503.68,4.11]]]
["binance-futures","BNBUSDT",1725837809407,[[503.79,2.04],[503.78,7.87],[503.77,13.84],[503.75,0.83],[503.73,28.14]],[[503.8,45.0],[503.81,18.14],[503.82,20.73],[503.83,11.95],[503.84,3.8]]]
["binance-futures","BNBUSDT",1725837851124,[[504.01,27.32],[504.0,3.66],[503.99,2.35],[503.98,15.48],[503.96,3.02]],[[504.02,7.26],[504.03,5.65],[504.04,14.58],[504.05,10.99],[504.06,15.62]]]
["binance-futures","BNBUSDT",1725837877058,[[504.32,27.4],[504.31,2.96],[504.3,15.77],[504.29,4.5],[504.28,7.46]],[[504.33,1.22],[504.36,12.02],[504.37,1.35],[504.39,2.6],[504.42,0.08]]]
["binance-futures","BNBUSDT",1725837917002,[[504.23,7.45],[504.22,3.78],[504.21,4.03],[504.2,25.43],[504.19,18.96]],[[504.24,13.12],[504.25,2.51],[504.26,3.79],[504.27,0.83],[504.28,3.78]]]
["binance-futures","BNBUSDT",1725837953596,[[504.32,22.54],[504.31,6.58],[504.3,8.68],[504.29,4.98],[504.28,9.21]],[[504.33,15.91],[504.34,4.0],[504.35,2.4],[504.36,9.84],[504.37,3.26]]]
["binance-futures","BNBUSDT",1725837989408,[[503.97,17.32],[503.96,5.27],[503.95,2.9],[503.94,6.59],[503.93,4.37]],[[503.98,9.34],[503.99,5.55],[504.0,9.05],[504.01,6.17],[504.02,15.65]]]
["binance-futures","BNBUSDT",1725838033807,[[504.13,39.37],[504.12,16.94],[504.11,8.34],[504.1,14.63],[504.09,20.87]],[[504.14,0.09],[504.15,0.01],[504.16,0.02],[504.18,3.48],[504.22,9.88]]]
["binance-futures","BNBUSDT",1725838078745,[[504.27,16.48],[504.26,8.48],[504.25,9.1],[504.24,4.26],[504.23,0.81]],[[504.28,13.82],[504.29,0.8],[504.3,4.96],[504.31,0.79],[504.32,10.89]]]
["binance-futures","BNBUSDT",1725838108854,[[504.14,0.01],[504.12,0.01],[504.1,3.43],[504.09,5.73],[504.07,2.36]],[[504.15,16.91],[504.16,12.61],[504.17,19.49],[504.18,22.38],[504.19,20.24]]]
["binance-futures","BNBUSDT",1725838156931,[[504.18,53.35],[504.17,14.96],[504.16,24.13],[504.15,10.45],[504.14,10.45]],[[504.19,4.0],[504.22,3.93],[504.23,0.07],[504.24,3.13],[504.25,2.13]]]
["binance-futures","BNBUSDT",1725838190937,[[504.16,1.94],[504.15,0.32],[504.14,3.93],[504.13,2.31]],[[504.17,39.44],[504.18,24.61],[504.19,21.33],[504.2,7.47],[504.21,11.4]]]
["binance-futures","BNBUSDT",1725838237371,[[504.28,32.35],[504.27,24.8],[504.26,25.62],[504.25,19.32],[504.24,25.65]],[[504.29,0.4],[504.3,0.05],[504.31,0.06],[504.32,0.05],[504.33,0.01]]]
["binance-futures","BNBUSDT",1725838280216,[[504.03,5.03],[504.02,3.76],[504.01,8.2],[504.0,12.78],[503.99,13.98]],[[504.04,14.28],[504.05,0.79],[504.06,5.92],[504.07,4.77],[504.08,2.98]]]
["binance-futures","BNBUSDT",1725838308258,[[504.07,19.78],[504.06,8.62],[504.05,2.17],[504.04,3.05],[504.03,0.79]],[[504.08,3.83],[504.09,0.79],[504.1,4.02],[504.12,3.8],[504.13,0.8]]]
["binance-futures","BNBUSDT",1725838349969,[[503.52,2.86],[503.51,9.78],[503.5,10.44],[503.49,0.88],[503.48,1.65]],[[503.53,18.98],[503.54,3.76],[503.55,0.79],[503.56,8.47],[503.57,10.35]]]
["binance-futures","BNBUSDT",1725838379560,[[503.76,2.83],[503.75,2.81],[503.74,0.79],[503.73,5.63],[503.72,9.63]],[[503.77,24.55],[503.78,13.03],[503.79,17.18],[503.8,16.79],[503.81,15.64]]]
["binance-futures","BNBUSDT",1725838427781,[[503.61,24.71],[503.6,5.46],[503.59,7.75],[503.58,16.18],[503.57,20.05]],[[503.62,8.19],[503.64,3.61],[503.65,2.46],[503.66,3.62],[503.88,0.51]]]
["binance-futures","BNBUSDT",1725838478886,[[503.34,46.82],[503.33,16.58],[503.32,7.43],[503.31,33.52],[503.3,25.47]],[[503.35,1.14],[503.38,2.86],[503.39,3.45],[503.4,8.3],[503.43,0.38]]]
["binance-futures","BNBUSDT",1725838508118,[[503.14,11.26],[503.13,1.01],[503.12,2.82],[503.11,1.16],[503.1,2.82]],[[503.15,24.54],[503.16,2.85],[503.17,0.8],[503.18,2.85],[503.19,10.89]]]
["binance-futures","BNBUSDT",1725838551577,[[503.04,3.55],[503.03,1.72],[503.02,2.96],[503.01,5.64],[503.0,13.27]],[[503.05,17.24],[503.06,3.75],[503.07,3.2],[503.08,42.28],[503.09,15.59]]]
["binance-futures","BNBUSDT",1725838596749,[[502.78,25.54],[502.77,0.98],[502.76,3.75],[502.75,3.24],[502.74,4.61]],[[502.79,8.97],[502.8,3.75],[502.81,5.85],[502.82,14.81],[502.83,10.81]]]
["binance-futures","BNBUSDT",1725838627370,[[502.72,25.45],[502.71,0.82],[502.7,3.75],[502.69,0.97],[502.68,1.8]],[[502.73,0.94],[502.76,3.02],[502.77,0.79],[502.78,8.05],[502.79,13.64]]]
["binance-futures","BNBUSDT",1725838676305,[[502.75,14.4],[502.74,3.9],[502.73,2.75],[502.72,1.89],[502.71,2.11]],[[502.76,3.09],[502.77,7.57],[502.78,3.9],[502.79,11.51],[502.8,21.18]]]
["binance-futures","BNBUSDT",1725838713043,[[502.6,11.24],[502.58,4.58],[502.57,1.66],[502.56,5.89],[502.53,0.87]],[[502.61,35.22],[502.62,9.7],[502.63,36.28],[502.64,22.07],[502.65,23.74]]]
["binance-futures","BNBUSDT",1725838734181,[[502.62,46.81],[502.61,21.25],[502.6,5.22],[502.59,29.1],[502.58,23.8]],[[502.63,0.45],[502.65,0.02],[502.67,2.01],[502.68,3.43],[502.69,15.49]]]
["binance-futures","BNBUSDT",1725838769189,[[502.81,23.16],[502.8,4.22],[502.79,1.65],[502.78,6.71],[502.77,2.11]],[[502.82,0.33],[502.84,4.22],[502.85,7.89],[502.86,17.15],[502.9,29.02]]]
["binance-futures","BNBUSDT",1725838854440,[[502.87,14.08],[502.86,15.68],[502.85,8.85],[502.84,21.25],[502.83,24.2]],[[502.88,18.7],[502.89,0.81],[502.9,19.9],[502.91,18.48],[502.92,21.18]]]
["binance-futures","BNBUSDT",1725838863680,[[503.01,39.13],[503.0,12.16],[502.99,2.38],[502.98,32.35],[502.97,16.25]],[[503.02,4.17],[503.03,1.85],[503.04,0.06],[503.05,0.01],[503.07,10.21]]]
["binance-futures","BNBUSDT",1725838931871,[[503.53,28.89],[503.52,32.48],[503.51,19.82],[503.5,5.35],[503.49,24.21]],[[503.54,4.64],[503.57,0.09],[503.58,0.04],[503.61,11.69],[503.63,24.47]]]
["binance-futures","BNBUSDT",1725838938404,[[503.56,15.49],[503.55,3.29],[503.54,5.57],[503.53,3.51],[503.52,4.93]],[[503.57,8.08],[503.58,4.59],[503.59,0.85],[503.6,2.12],[503.61,3.13]]]
["binance-futures","BNBUSDT",1725838982168,[[503.91,20.77],[503.9,4.56],[503.89,0.79],[503.88,6.1],[503.87,24.93]],[[503.92,6.49],[503.93,0.02],[503.94,0.84],[503.95,2.46],[503.96,11.21]]]
["binance-futures","BNBUSDT",1725839060072,[[503.69,12.0],[503.68,8.77],[503.67,18.76],[503.66,23.5],[503.65,19.39]],[[503.7,13.16],[503.71,0.79],[503.72,7.5],[503.73,15.2],[503.74,16.77]]]
["binance-futures","BNBUSDT",1725839066482,[[503.57,26.79],[503.56,3.4],[503.55,43.99],[503.54,6.4],[503.53,1.81]],[[503.58,10.69],[503.59,0.79],[503.6,6.16],[503.61,7.22],[503.62,15.03]]]
["binance-futures","BNBUSDT",1725839116123,[[503.62,5.27],[503.61,6.25],[503.6,6.25],[503.59,12.22],[503.58,24.69]],[[503.63,14.0],[503.64,4.19],[503.65,5.64],[503.66,10.71],[503.67,8.86]]]
["binance-futures","BNBUSDT",1725839165093,[[503.65,4.5],[503.64,3.41],[503.63,6.06],[503.62,16.98],[503.61,22.86]],[[503.66,12.37],[503.67,0.79],[503.68,3.57],[503.69,4.54],[503.7,4.66]]]
["binance-futures","BNBUSDT",1725839190048,[[503.52,32.35],[503.51,13.03],[503.5,24.16],[503.49,27.26],[503.48,26.48]],[[503.53,10.32],[503.55,0.79],[503.56,4.38],[503.57,3.7],[503.68,14.87]]]
["binance-futures","BNBUSDT",1725839221479,[[503.73,10.19],[503.72,4.58],[503.71,0.8],[503.7,7.17],[503.69,3.02]],[[503.74,26.55],[503.75,15.86],[503.76,16.09],[503.77,8.36],[503.78,4.78]]]
["binance-futures","BNBUSDT",1725839267108,[[503.71,0.47],[503.69,0.01],[503.68,3.57],[503.67,2.21],[503.65,14.35]],[[503.72,61.85],[503.73,25.81],[503.74,34.18],[503.75,56.72],[503.76,4.37]]]
["binance-futures","BNBUSDT",1725839313002,[[503.71,8.78],[503.7,8.0],[503.69,2.95],[503.68,5.55],[503.67,3.89]],[[503.72,19.85],[503.73,12.53],[503.74,10.1],[503.75,28.24],[503.79,18.08]]]
["binance-futures","BNBUSDT",1725839343903,[[503.54,4.83],[503.53,3.8],[503.52,2.35],[503.51,5.09],[503.5,12.37]],[[503.55,40.39],[503.56,7.47],[503.57,9.76],[503.58,26.85],[503.59,24.64]]]
["binance-futures","BNBUSDT",1725839395493,[[503.73,12.8],[503.72,4.67],[503.71,8.09],[503.7,6.94],[503.69,10.31]],[[503.74,14.57],[503.75,11.12],[503.76,10.76],[503.77,0.79],[503.78,4.54]]]
["binance-futures","BNBUSDT",1725839445235,[[503.38,3.99],[503.37,0.99],[503.36,4.73],[503.33,3.61],[503.32,4.77]],[[503.39,56.28],[503.4,18.0],[503.41,24.66],[503.42,8.2],[503.43,26.69]]]
["binance-futures","BNBUSDT",1725839476048,[[503.32,1.09],[503.31,0.06],[503.3,0.62],[503.29,0.06],[503.28,4.91]],[[503.33,37.94],[503.34,10.57],[503.35,13.13],[503.36,31.58],[503.37,33.03]]]
["binance-futures","BNBUSDT",1725839522365,[[502.95,13.3],[502.94,4.73],[502.93,0.84],[502.92,2.24],[502.91,2.2]],[[502.96,24.92],[502.97,0.79],[502.98,4.73],[502.99,5.25],[503.0,21.88]]]
["binance-futures","BNBUSDT",1725839541758,[[502.96,1.54],[502.95,0.01],[502.94,3.94],[502.93,2.51],[502.92,3.94]],[[502.97,11.91],[502.98,18.28],[502.99,7.19],[503.0,14.11],[503.01,0.81]]]
["binance-futures","BNBUSDT",1725839589713,[[502.25,28.42],[502.24,4.97],[502.23,2.14],[502.22,4.15],[502.21,0.32]],[[502.26,2.24],[502.28,12.23],[502.29,23.47],[502.3,34.04],[502.31,17.37]]]
["binance-futures","BNBUSDT",1725839632854,[[502.5,1.24],[502.49,17.94],[502.47,2.05],[502.46,5.5],[502.45,0.02]],[[502.51,76.81],[502.52,27.88],[502.53,45.44],[502.54,27.62],[502.55,6.68]]]
["binance-futures","BNBUSDT",1725839664456,[[502.62,33.48],[502.61,2.01],[502.6,15.19],[502.59,38.92],[502.58,28.88]],[[502.63,3.34],[502.64,0.03],[502.65,1.38],[502.67,0.68],[502.93,17.31]]]
["binance-futures","BNBUSDT",1725839713454,[[502.76,29.0],[502.75,1.08],[502.74,7.69],[502.73,4.69],[502.72,8.65]],[[502.77,9.64],[502.78,6.34],[502.79,7.5],[502.8,11.63],[502.81,13.6]]]
["binance-futures","BNBUSDT",1725839749907,[[502.71,29.99],[502.7,18.16],[502.69,30.23],[502.68,23.85],[502.67,10.69]],[[502.72,1.47],[502.73,0.72],[502.74,8.68],[502.75,20.82],[502.76,25.57]]]
["binance-futures","BNBUSDT",1725839801110,[[502.59,31.13],[502.58,15.08],[502.57,27.44],[502.56,17.97],[502.55,3.07]],[[502.6,6.2],[502.62,7.18],[502.63,4.33],[502.64,6.55],[502.66,24.85]]]
["binance-futures","BNBUSDT",1725839852020,[[502.59,6.94],[502.58,6.93],[502.57,4.24],[502.56,4.52],[502.55,5.11]],[[502.6,17.94],[502.61,3.9],[502.62,8.35],[502.63,5.67],[502.64,8.88]]]
["binance-futures","BNBUSDT",1725839886110,[[502.74,17.62],[502.73,2.78],[502.72,4.33],[502.71,7.67],[502.7,17.19]],[[502.75,13.93],[502.76,13.92],[502.77,10.49],[502.78,3.53],[502.83,5.11]]]
["binance-futures","BNBUSDT",1725839924068,[[502.93,6.8],[502.92,4.52],[502.91,0.8],[502.9,4.36],[502.89,2.84]],[[502.94,37.68],[502.95,19.1],[502.96,35.03],[502.97,16.2],[502.98,5.83]]]
["binance-futures","BNBUSDT",1725839947475,[[502.89,11.69],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,3.55]],[[502.9,18.38],[502.91,6.57],[502.92,21.35],[502.93,12.67],[502.94,20.27]]]
["binance-futures","BNBUSDT",1725839947531,[[502.89,11.69],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,3.55]],[[502.9,14.07],[502.91,5.77],[502.92,19.75],[502.93,6.64],[502.94,18.47]]]
["binance-futures","BNBUSDT",1725839947584,[[502.89,11.71],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,3.55]],[[502.9,12.95],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839947638,[[502.89,11.71],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,6.25]],[[502.9,12.95],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839947697,[[502.89,11.71],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,6.25]],[[502.9,13.01],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839947751,[[502.89,11.71],[502.88,7.97],[502.87,6.47],[502.86,3.86],[502.84,7.05]],[[502.9,13.01],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839947785,[[502.89,11.71],[502.88,7.37],[502.87,6.47],[502.86,3.86],[502.84,7.05]],[[502.9,13.01],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839947910,[[502.89,11.71],[502.88,7.37],[502.87,6.47],[502.86,3.86],[502.84,7.05]],[[502.9,12.99],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948008,[[502.89,11.71],[502.88,7.37],[502.87,6.47],[502.86,3.86],[502.85,3.83]],[[502.9,12.99],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948084,[[502.89,11.73],[502.88,7.37],[502.87,6.47],[502.86,3.86],[502.85,3.83]],[[502.9,12.97],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948116,[[502.89,11.73],[502.88,7.37],[502.87,4.21],[502.86,3.86],[502.85,6.1]],[[502.9,12.97],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948242,[[502.89,11.73],[502.88,7.37],[502.87,4.21],[502.86,4.66],[502.85,6.1]],[[502.9,12.97],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948297,[[502.89,11.79],[502.88,7.37],[502.87,4.21],[502.86,4.66],[502.85,6.1]],[[502.9,12.94],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948603,[[502.89,11.79],[502.88,7.37],[502.87,4.21],[502.86,4.66],[502.85,6.1]],[[502.9,12.94],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.45]]]
["binance-futures","BNBUSDT",1725839948700,[[502.89,11.79],[502.88,7.37],[502.87,4.21],[502.86,4.66],[502.85,6.1]],[[502.9,12.96],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839948758,[[502.89,11.79],[502.88,7.37],[502.87,3.21],[502.86,4.66],[502.85,6.1]],[[502.9,13.92],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839948795,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,11.64],[502.91,5.77],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839948835,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,14.04],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839948908,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.87],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839949048,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.89],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839949205,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.91],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839949302,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.89],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839949561,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.96],[502.91,6.57],[502.92,12.69],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839949982,[[502.89,15.39],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,13.96],[502.91,6.57],[502.92,10.29],[502.93,14.97],[502.94,18.43]]]
["binance-futures","BNBUSDT",1725839950035,[[502.89,15.44],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,11.72],[502.91,6.57],[502.92,10.29],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950139,[[502.89,17.31],[502.88,4.82],[502.87,6.36],[502.86,4.66],[502.85,6.1]],[[502.9,14.04],[502.91,6.57],[502.92,10.29],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950419,[[502.89,12.9],[502.88,4.82],[502.87,6.36],[502.86,4.66],[502.85,6.1]],[[502.9,14.04],[502.91,6.57],[502.92,10.29],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950472,[[502.89,12.1],[502.88,4.82],[502.87,5.36],[502.86,4.66],[502.85,6.1]],[[502.9,14.83],[502.91,6.57],[502.92,10.29],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950893,[[502.89,24.3],[502.88,4.82],[502.87,6.36],[502.86,4.66],[502.85,6.1]],[[502.9,3.31],[502.91,5.77],[502.92,9.49],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950947,[[502.89,24.3],[502.88,4.82],[502.87,6.36],[502.86,5.03],[502.85,6.1]],[[502.9,3.31],[502.91,5.77],[502.92,9.49],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839950955,[[502.89,27.36],[502.88,4.82],[502.87,6.36],[502.86,5.05],[502.85,6.1]],[[502.9,3.31],[502.91,5.77],[502.92,9.49],[502.93,14.97],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839951234,[[502.89,27.37],[502.88,4.82],[502.87,6.36],[502.86,5.05],[502.85,6.1]],[[502.9,1.56],[502.91,5.77],[502.92,5.79],[502.93,14.17],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839951280,[[502.89,24.3],[502.88,4.82],[502.87,6.36],[502.86,5.05],[502.85,6.1]],[[502.9,1.56],[502.91,5.77],[502.92,5.79],[502.93,14.17],[502.94,16.43]]]
["binance-futures","BNBUSDT",1725839951456,[[502.92,38.43],[502.91,18.36],[502.9,25.65],[502.89,17.38],[502.88,7.3]],[[502.93,14.17],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951518,[[502.92,38.45],[502.91,17.64],[502.9,25.65],[502.89,17.38],[502.88,7.3]],[[502.93,14.17],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951569,[[502.92,26.21],[502.91,17.64],[502.9,25.65],[502.89,16.28],[502.88,7.3]],[[502.93,16.42],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951619,[[502.92,26.23],[502.91,16.84],[502.9,25.65],[502.89,16.26],[502.88,7.3]],[[502.93,16.42],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951675,[[502.92,28.36],[502.91,15.25],[502.9,25.26],[502.89,16.26],[502.88,7.3]],[[502.93,16.42],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951728,[[502.92,11.98],[502.91,12.61],[502.9,21.71],[502.89,14.46],[502.88,7.3]],[[502.93,21.86],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839951770,[[502.92,2.71],[502.91,0.8],[502.9,16.31],[502.89,17.73],[502.88,7.3]],[[502.93,27.34],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.03,3.24]]]
["binance-futures","BNBUSDT",1725839951828,[[502.92,2.79],[502.91,0.8],[502.9,16.31],[502.89,15.85],[502.88,7.3]],[[502.93,27.34],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.02,5.75]]]
["binance-futures","BNBUSDT",1725839951882,[[502.92,2.79],[502.91,0.8],[502.9,16.31],[502.89,15.85],[502.88,7.3]],[[502.93,27.27],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.02,5.75]]]
["binance-futures","BNBUSDT",1725839952051,[[502.92,2.86],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,27.27],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.02,5.75]]]
["binance-futures","BNBUSDT",1725839952238,[[502.92,2.86],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,27.29],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.02,5.75]]]
["binance-futures","BNBUSDT",1725839952343,[[502.92,2.86],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,27.31],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.02,5.75]]]
["binance-futures","BNBUSDT",1725839952404,[[502.92,2.86],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,17.33],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839952475,[[502.92,2.86],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.68],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839953309,[[502.92,2.85],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.72],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839953335,[[502.92,7.35],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.71],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839953427,[[502.92,7.35],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.54],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839953525,[[502.92,7.38],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.54],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954048,[[502.92,7.36],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.54],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954100,[[502.92,7.37],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.56],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954114,[[502.92,7.39],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.73],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954225,[[502.92,7.39],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,20.78],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954340,[[502.92,9.76],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,19.2],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954429,[[502.92,13.77],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.53],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954475,[[502.92,12.45],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,15.33],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954535,[[502.92,12.45],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.57],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954640,[[502.92,12.45],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,17.02],[502.94,16.43],[502.97,25.6],[503.0,45.11],[503.01,2.06]]]
["binance-futures","BNBUSDT",1725839954788,[[502.92,12.42],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,17.02],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839954955,[[502.92,12.42],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.57],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955070,[[502.92,12.42],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.6],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955140,[[502.92,12.41],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.6],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955340,[[502.92,12.39],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,14.6],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955394,[[502.92,2.81],[502.91,4.91],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,18.21],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955440,[[502.92,2.81],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,21.08],[502.94,16.43],[502.97,25.6],[502.99,8.99],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955483,[[502.92,2.81],[502.91,0.8],[502.9,16.31],[502.89,15.8],[502.88,7.3]],[[502.93,21.08],[502.94,16.43],[502.97,25.6],[502.99,9.44],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839955830,[[502.92,2.81],[502.91,0.8],[502.9,10.39],[502.89,15.8],[502.88,7.3]],[[502.93,21.08],[502.94,16.43],[502.97,25.6],[502.99,9.44],[503.0,45.11]]]
["binance-futures","BNBUSDT",1725839956211,[[502.92,24.38],[502.91,0.8],[502.9,10.39],[502.89,15.8],[502.88,7.3]],[[502.93,11.41],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839956267,[[502.92,8.68],[502.91,0.8],[502.9,16.07],[502.89,15.8],[502.88,7.3]],[[502.93,15.09],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839956319,[[502.92,8.48],[502.91,0.8],[502.9,16.07],[502.89,15.8],[502.88,7.3]],[[502.93,15.09],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839956354,[[502.92,6.62],[502.91,0.8],[502.9,16.07],[502.89,13.8],[502.88,7.3]],[[502.93,15.3],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839956422,[[502.92,2.92],[502.91,0.8],[502.9,10.39],[502.89,13.8],[502.88,7.3]],[[502.93,21.38],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839956550,[[502.92,10.31],[502.91,0.8],[502.9,10.39],[502.89,13.8],[502.88,7.3]],[[502.93,15.13],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,9.44]]]
["binance-futures","BNBUSDT",1725839956583,[[502.92,10.31],[502.91,0.8],[502.9,10.39],[502.89,13.8],[502.88,7.3]],[[502.93,15.11],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,9.44]]]
["binance-futures","BNBUSDT",1725839956653,[[502.92,10.31],[502.91,0.8],[502.9,10.39],[502.89,13.8],[502.88,7.3]],[[502.93,15.11],[502.94,16.43],[502.96,4.51],[502.97,25.6],[502.99,8.99]]]
["binance-futures","BNBUSDT",1725839957115,[[502.88,0.32]],[[502.91,1.58],[502.92,3.91],[502.93,15.11],[502.94,16.43],[502.96,4.51]]]
["binance-futures","BNBUSDT",1725839957163,[[502.82,5.74],[502.8,0.84],[502.79,5.24],[502.78,0.03],[502.77,6.4]],[[502.86,5.13],[502.87,8.76],[502.88,19.02],[502.89,21.46],[502.9,10.01]]]
["binance-futures","BNBUSDT",1725839957218,[[502.83,9.94],[502.82,0.96],[502.81,0.6],[502.8,0.04],[502.79,2.06]],[[502.84,5.28],[502.85,2.92],[502.86,30.39],[502.87,24.49],[502.88,24.53]]]
["binance-futures","BNBUSDT",1725839957266,[[502.82,0.96],[502.81,0.6],[502.8,0.04],[502.79,0.04]],[[502.83,0.17],[502.84,5.39],[502.85,17.9],[502.86,33.77],[502.87,21.7]]]
["binance-futures","BNBUSDT",1725839957319,[[502.82,0.96],[502.81,0.6],[502.8,0.04],[502.79,0.04],[502.77,7.2]],[[502.83,24.05],[502.84,21.98],[502.85,39.08],[502.86,31.34],[502.87,19.15]]]
["binance-futures","BNBUSDT",1725839957372,[[502.82,0.96],[502.81,0.6],[502.8,0.04],[502.79,0.04],[502.78,3.73]],[[502.83,43.15],[502.84,15.0],[502.85,39.08],[502.86,30.0],[502.87,34.97]]]
["binance-futures","BNBUSDT",1725839957426,[[502.82,1.02],[502.81,0.6],[502.8,3.74],[502.79,0.04],[502.78,3.73]],[[502.83,49.09],[502.84,10.8],[502.85,39.08],[502.86,30.01],[502.87,29.92]]]
["binance-futures","BNBUSDT",1725839957476,[[502.82,4.72],[502.81,0.6],[502.8,3.74],[502.79,0.04],[502.78,5.92]],[[502.83,43.0],[502.84,10.8],[502.85,39.08],[502.86,30.01],[502.87,29.92]]]
["binance-futures","BNBUSDT",1725839957528,[[502.82,4.76],[502.81,0.6],[502.8,3.74],[502.79,2.16],[502.78,5.92]],[[502.83,33.3],[502.84,4.91],[502.85,39.08],[502.86,27.91],[502.87,29.92]]]
["binance-futures","BNBUSDT",1725839957579,[[502.82,9.27],[502.81,0.6],[502.8,3.74],[502.79,2.16],[502.78,5.92]],[[502.83,18.17],[502.84,4.91],[502.85,25.15],[502.86,26.11],[502.87,29.92]]]
["binance-futures","BNBUSDT",1725839957630,[[502.82,16.83],[502.81,0.8],[502.8,3.74],[502.79,2.16],[502.78,5.92]],[[502.83,11.48],[502.84,4.91],[502.85,16.37],[502.86,34.9],[502.87,18.73]]]
["binance-futures","BNBUSDT",1725839957679,[[502.82,9.52],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,16.56],[502.84,4.91],[502.85,21.75],[502.86,28.83],[502.87,18.73]]]
["binance-futures","BNBUSDT",1725839957733,[[502.82,9.52],[502.8,3.74],[502.79,0.84],[502.78,5.92],[502.75,3.92]],[[502.83,16.56],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839957839,[[502.82,9.52],[502.8,3.74],[502.79,0.84],[502.78,5.92],[502.75,1.36]],[[502.83,16.56],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839957945,[[502.82,9.51],[502.8,3.74],[502.79,0.84],[502.78,5.92],[502.75,1.36]],[[502.83,15.76],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839957986,[[502.82,9.51],[502.8,3.74],[502.79,0.84],[502.78,5.92],[502.75,1.36]],[[502.83,15.75],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958155,[[502.82,9.51],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.79],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958264,[[502.82,9.91],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.79],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958295,[[502.82,9.91],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.8],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958364,[[502.82,9.88],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.82],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958446,[[502.82,9.88],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.82],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958586,[[502.82,9.88],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,15.84],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958654,[[502.82,9.9],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,14.27],[502.84,4.91],[502.85,21.75],[502.86,20.04],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958812,[[502.82,14.12],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,13.31],[502.84,3.7],[502.85,19.74],[502.86,19.1],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958914,[[502.82,14.12],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,13.33],[502.84,3.7],[502.85,19.74],[502.86,19.1],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839958964,[[502.82,14.12],[502.81,0.8],[502.8,3.74],[502.79,2.94],[502.78,5.92]],[[502.83,13.33],[502.84,3.7],[502.85,19.74],[502.86,19.1],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959031,[[502.82,14.12],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,13.33],[502.84,3.7],[502.85,19.74],[502.86,19.1],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959154,[[502.82,14.1],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,13.33],[502.84,3.7],[502.85,19.74],[502.86,19.1],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959358,[[502.82,23.1],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,10.83],[502.84,3.7],[502.85,19.74],[502.86,13.16],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959392,[[502.82,23.09],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,11.69],[502.84,3.7],[502.85,13.79],[502.86,13.16],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959515,[[502.82,24.85],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,11.7],[502.84,3.7],[502.85,13.79],[502.86,13.16],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959566,[[502.82,10.98],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,12.5],[502.84,3.7],[502.85,13.79],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959589,[[502.82,10.98],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,12.48],[502.84,3.7],[502.85,17.76],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959678,[[502.82,11.0],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,12.48],[502.84,3.7],[502.85,17.76],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959837,[[502.82,12.07],[502.81,0.8],[502.8,3.74],[502.79,2.96],[502.78,5.92]],[[502.83,14.42],[502.84,3.7],[502.85,18.56],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839959998,[[502.82,11.0],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,14.42],[502.84,3.7],[502.85,18.56],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960120,[[502.82,11.0],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,12.51],[502.84,3.7],[502.85,18.56],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960168,[[502.82,10.98],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,12.51],[502.84,3.7],[502.85,18.56],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960284,[[502.82,9.26],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,12.51],[502.84,3.7],[502.85,18.56],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960318,[[502.82,6.76],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,12.51],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960472,[[502.82,6.76],[502.81,0.8],[502.8,3.74],[502.79,2.91],[502.78,5.92]],[[502.83,12.53],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960703,[[502.82,6.78],[502.81,0.8],[502.8,3.74],[502.79,0.84],[502.78,5.92]],[[502.83,12.53],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960827,[[502.82,7.93],[502.81,0.8],[502.8,4.6],[502.79,0.84],[502.78,6.78]],[[502.83,12.53],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839960854,[[502.82,7.94],[502.81,0.8],[502.8,4.6],[502.79,0.84],[502.78,6.78]],[[502.83,12.53],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839961070,[[502.82,7.97],[502.81,0.8],[502.8,4.6],[502.79,0.84],[502.78,6.78]],[[502.83,12.53],[502.84,3.7],[502.85,18.56],[502.86,19.69],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839961138,[[502.82,19.82],[502.81,0.8],[502.8,4.6],[502.79,0.84],[502.78,9.26]],[[502.83,4.73],[502.84,3.7],[502.85,17.76],[502.86,17.46],[502.87,26.84]]]
["binance-futures","BNBUSDT",1725839961184,[[502.82,21.65],[502.81,0.8],[502.8,4.6],[502.79,2.93],[502.78,9.26]],[[502.83,2.08],[502.84,3.7],[502.85,9.44],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961247,[[502.82,19.86],[502.81,0.8],[502.8,4.6],[502.79,2.93],[502.78,9.26]],[[502.83,2.08],[502.84,3.7],[502.85,9.44],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961284,[[502.82,19.86],[502.81,0.8],[502.8,4.6],[502.79,2.93],[502.78,9.26]],[[502.83,2.08],[502.84,3.7],[502.85,16.82],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961392,[[502.82,19.86],[502.81,0.8],[502.8,4.6],[502.79,2.93],[502.78,10.06]],[[502.83,2.08],[502.84,3.7],[502.85,16.82],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961450,[[502.82,19.86],[502.81,0.8],[502.8,4.6],[502.79,6.54],[502.78,7.87]],[[502.83,2.08],[502.84,3.7],[502.85,16.82],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961510,[[502.82,15.95],[502.81,0.8],[502.8,4.6],[502.79,6.54],[502.78,7.87]],[[502.83,2.08],[502.84,3.7],[502.85,16.82],[502.86,17.46],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961554,[[502.82,19.59],[502.81,0.8],[502.8,4.6],[502.79,6.54],[502.78,7.87]],[[502.83,7.93],[502.84,3.7],[502.85,16.82],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961662,[[502.82,19.58],[502.81,0.8],[502.8,4.6],[502.79,6.54],[502.78,7.87]],[[502.83,10.38],[502.84,3.7],[502.85,16.82],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961718,[[502.82,19.6],[502.81,0.8],[502.8,4.6],[502.79,6.54],[502.78,7.87]],[[502.83,10.38],[502.84,3.7],[502.85,16.82],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961807,[[502.82,19.63],[502.81,0.8],[502.8,5.4],[502.79,6.54],[502.78,7.87]],[[502.83,10.38],[502.84,3.7],[502.85,16.82],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839961877,[[502.82,16.01],[502.81,0.8],[502.8,5.4],[502.79,6.54],[502.78,7.87]],[[502.83,10.39],[502.84,3.7],[502.85,16.82],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962195,[[502.82,15.99],[502.81,0.8],[502.8,5.4],[502.79,6.54],[502.78,7.87]],[[502.83,10.39],[502.84,3.7],[502.85,17.62],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962303,[[502.82,15.99],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,10.39],[502.84,3.7],[502.85,17.62],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962354,[[502.82,15.69],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,7.97],[502.84,3.7],[502.85,17.62],[502.86,18.26],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962456,[[502.82,11.1],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,9.94],[502.84,3.7],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962522,[[502.82,12.74],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,9.95],[502.84,3.7],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962569,[[502.82,8.42],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,9.95],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839962695,[[502.82,8.44],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,9.95],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963222,[[502.82,8.42],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,9.95],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963383,[[502.82,4.99],[502.81,0.8],[502.8,5.4],[502.79,4.45],[502.78,7.87]],[[502.83,12.92],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963489,[[502.82,4.99],[502.8,0.9],[502.79,3.65],[502.78,4.17]],[[502.83,12.92],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963540,[[502.82,4.99],[502.8,2.99],[502.79,0.04],[502.78,4.94],[502.75,0.84]],[[502.83,18.56],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963596,[[502.82,4.99],[502.8,1.7],[502.79,0.84],[502.78,5.94],[502.76,2.9]],[[502.83,18.56],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963639,[[502.82,4.99],[502.8,1.7],[502.79,2.93],[502.78,5.94],[502.76,2.9]],[[502.83,18.56],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963702,[[502.82,5.78],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,16.4],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963722,[[502.82,5.8],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,16.4],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839963795,[[502.82,5.81],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,12.72],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964009,[[502.82,7.93],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,12.42],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964049,[[502.82,7.95],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,12.42],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964238,[[502.82,7.93],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,12.42],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964389,[[502.82,7.94],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,12.42],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964452,[[502.82,5.82],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.46],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964564,[[502.82,5.82],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.48],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964748,[[502.82,5.84],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.48],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839964909,[[502.82,5.74],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.48],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839965108,[[502.82,5.73],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.46],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839965229,[[502.82,5.71],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,10.46],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839965286,[[502.82,5.71],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,9.66],[502.84,4.5],[502.85,17.62],[502.86,20.49],[502.87,20.95]]]
["binance-futures","BNBUSDT",1725839965442,[[502.82,30.02],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.02],[502.86,3.71],[502.87,8.11],[502.88,4.5],[502.89,13.13]]]
["binance-futures","BNBUSDT",1725839965494,[[502.82,30.06],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.06],[502.86,3.71],[502.87,0.8],[502.88,8.8],[502.89,14.41]]]
["binance-futures","BNBUSDT",1725839965528,[[502.82,30.98],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.06],[502.86,3.71],[502.87,4.76],[502.88,8.8],[502.89,21.36]]]
["binance-futures","BNBUSDT",1725839965596,[[502.82,30.98],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.06],[502.86,3.71],[502.87,4.76],[502.88,11.03],[502.89,21.36]]]
["binance-futures","BNBUSDT",1725839965738,[[502.82,31.0],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.06],[502.86,3.71],[502.87,4.76],[502.88,11.03],[502.89,21.36]]]
["binance-futures","BNBUSDT",1725839965914,[[502.82,31.0],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.05],[502.86,3.71],[502.87,4.76],[502.88,11.03],[502.89,21.36]]]
["binance-futures","BNBUSDT",1725839965962,[[502.82,31.0],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.07],[502.86,3.71],[502.87,4.76],[502.88,11.03],[502.89,21.36]]]
["binance-futures","BNBUSDT",1725839966009,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.93],[502.78,5.94]],[[502.83,1.07],[502.84,3.7],[502.86,3.71],[502.87,4.76],[502.88,11.03]]]
["binance-futures","BNBUSDT",1725839966079,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.16],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.85,2.91],[502.86,3.71],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839966242,[[502.82,23.62],[502.81,0.8],[502.8,1.7],[502.79,2.16],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.85,2.91],[502.86,3.71],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839966751,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.16],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.85,2.11],[502.86,3.71],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839966957,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.19],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.85,2.11],[502.86,3.71],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839967008,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.21],[502.78,5.94]],[[502.83,1.08],[502.85,2.11],[502.86,3.71],[502.87,4.76],[502.98,103.74]]]
["binance-futures","BNBUSDT",1725839967071,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,2.21],[502.78,5.94]],[[502.83,1.08],[502.85,2.11],[502.86,3.71],[502.87,4.76],[502.98,83.86]]]
["binance-futures","BNBUSDT",1725839967112,[[502.82,23.64],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.86,3.71],[502.87,4.76],[502.98,83.86]]]
["binance-futures","BNBUSDT",1725839967258,[[502.82,23.62],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.08],[502.84,3.7],[502.86,3.71],[502.87,4.76],[502.98,83.86]]]
["binance-futures","BNBUSDT",1725839967336,[[502.82,23.62],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.1],[502.84,3.7],[502.86,3.71],[502.87,4.76],[502.98,83.86]]]
["binance-futures","BNBUSDT",1725839967389,[[502.82,21.84],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,6.93],[502.84,3.7],[502.85,0.8],[502.86,4.51],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839967441,[[502.82,21.84],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,6.93],[502.84,3.7],[502.85,2.87],[502.86,4.51],[502.87,4.76]]]
["binance-futures","BNBUSDT",1725839967491,[[502.82,26.78],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.08],[502.86,4.51],[502.87,4.76],[502.93,27.63],[502.98,83.86]]]
["binance-futures","BNBUSDT",1725839967537,[[502.82,26.78],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.12],[502.86,3.71],[502.87,0.8],[502.89,14.41],[502.93,27.63]]]
["binance-futures","BNBUSDT",1725839967579,[[502.82,26.78],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.12],[502.86,3.71],[502.87,5.83],[502.89,21.43],[502.93,27.63]]]
["binance-futures","BNBUSDT",1725839967645,[[502.82,26.78],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.13],[502.86,3.71],[502.87,5.83],[502.89,21.43],[502.93,27.63]]]
["binance-futures","BNBUSDT",1725839967702,[[502.82,26.78],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.13],[502.84,3.7],[502.86,3.71],[502.87,5.83],[502.89,21.43]]]
["binance-futures","BNBUSDT",1725839967806,[[502.82,26.8],[502.81,0.8],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.13],[502.84,3.7],[502.86,3.71],[502.87,5.83],[502.89,21.43]]]
["binance-futures","BNBUSDT",1725839968054,[[502.82,26.8],[502.81,3.28],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.13],[502.86,3.71],[502.87,5.03],[502.88,10.23],[502.89,21.43]]]
["binance-futures","BNBUSDT",1725839968111,[[502.82,26.8],[502.81,3.28],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.04],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968162,[[502.82,26.83],[502.81,3.28],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.04],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968266,[[502.82,26.81],[502.81,3.28],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.04],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968549,[[502.82,27.8],[502.81,3.28],[502.8,1.7],[502.79,4.32],[502.78,5.94]],[[502.83,1.03],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968801,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.32],[502.78,5.08]],[[502.83,1.03],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968872,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.32],[502.78,5.08]],[[502.83,1.03],[502.86,3.71],[502.87,5.03],[502.88,11.03],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968909,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.32],[502.78,5.08]],[[502.83,1.03],[502.86,3.71],[502.87,5.03],[502.88,10.23],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839968968,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.87,5.03],[502.88,10.23],[502.89,21.42]]]
["binance-futures","BNBUSDT",1725839969031,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.88,10.23],[502.89,20.62],[502.91,8.13]]]
["binance-futures","BNBUSDT",1725839969082,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.88,10.23],[502.89,11.21],[502.91,8.13]]]
["binance-futures","BNBUSDT",1725839969113,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.87,4.43],[502.88,10.23],[502.89,11.21]]]
["binance-futures","BNBUSDT",1725839969163,[[502.82,26.96],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.87,4.43],[502.88,10.23],[502.89,21.75]]]
["binance-futures","BNBUSDT",1725839969295,[[502.82,26.94],[502.81,3.28],[502.8,0.84],[502.79,4.27],[502.78,5.08]],[[502.83,1.03],[502.86,0.01],[502.87,4.43],[502.88,10.23],[502.89,21.75]]]
["binance-futures","BNBUSDT",1725839969382,[[502.86,42.53],[502.85,19.83],[502.83,25.35],[502.82,22.14],[502.81,3.28]],[[502.87,2.67],[502.88,3.7],[502.89,16.55],[502.9,34.15],[502.92,27.38]]]
["binance-futures","BNBUSDT",1725839969427,[[502.87,43.74],[502.86,27.23],[502.85,18.31],[502.84,0.19],[502.83,30.97]],[[502.88,8.55],[502.89,10.42],[502.9,10.46],[502.92,27.38],[502.93,0.81]]]
["binance-futures","BNBUSDT",1725839969482,[[502.87,43.74],[502.86,24.81],[502.85,18.31],[502.83,22.37]],[[502.88,8.55],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969503,[[502.87,43.78],[502.86,24.81],[502.85,18.31],[502.83,22.37],[501.81,13.64]],[[502.88,8.59],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969583,[[502.87,43.83],[502.86,24.81],[502.85,18.31],[502.83,22.37],[502.82,15.73]],[[502.88,8.59],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969701,[[502.87,21.87],[502.86,24.81],[502.85,18.31],[502.84,10.09],[502.83,22.37]],[[502.88,8.6],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969754,[[502.87,21.87],[502.86,24.81],[502.85,18.31],[502.83,29.46]],[[502.88,11.45],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969759,[[502.87,21.87],[502.86,24.81],[502.85,18.31],[502.84,10.11],[502.83,29.46]],[[502.88,11.45],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969910,[[502.87,21.89],[502.86,24.81],[502.85,18.31],[502.84,10.11],[502.83,29.46]],[[502.88,11.45],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839969961,[[502.87,21.89],[502.86,24.81],[502.85,18.31],[502.84,10.11],[502.83,30.26]],[[502.88,11.45],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839970066,[[502.87,21.89],[502.86,22.12],[502.85,18.31],[502.84,10.11],[502.83,30.26]],[[502.88,12.24],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839970116,[[502.87,13.28],[502.86,20.42],[502.85,18.31],[502.84,10.11],[502.83,30.26]],[[502.88,14.93],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839970171,[[502.87,9.28],[502.86,19.12],[502.85,18.31],[502.84,10.11],[502.83,30.26]],[[502.88,14.93],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839970334,[[502.87,9.08],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.93],[502.89,6.01],[502.9,10.46],[502.92,16.52],[502.93,2.83]]]
["binance-futures","BNBUSDT",1725839970436,[[502.87,9.08],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.93],[502.89,6.01],[502.9,10.46],[502.91,10.2],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839970549,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.92],[502.89,6.01],[502.9,10.46],[502.91,10.2],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839970627,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.65],[502.89,6.01],[502.9,10.46],[502.91,10.2],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839970758,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.64],[502.89,6.01],[502.9,10.46],[502.91,10.2],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971008,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.63],[502.89,6.01],[502.9,10.46],[502.91,10.2],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971074,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.63],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971113,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.61],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971335,[[502.87,8.01],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.64],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971462,[[502.87,8.05],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.64],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971529,[[502.87,8.99],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.65],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971633,[[502.87,8.99],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.56],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971704,[[502.87,8.99],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.55],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971809,[[502.87,8.2],[502.86,19.12],[502.85,18.31],[502.84,10.91],[502.83,30.26]],[[502.88,14.51],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971862,[[502.87,2.47],[502.86,5.8],[502.85,18.31],[502.84,10.91],[502.83,25.39]],[[502.88,11.96],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971913,[[502.87,2.47],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,14.83],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839971963,[[502.87,9.97],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,8.63],[502.89,6.01],[502.9,10.46],[502.91,8.83],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972008,[[502.87,20.49],[502.86,12.82],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,0.84],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972064,[[502.87,15.11],[502.86,12.82],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,1.99],[502.89,0.81],[502.9,6.76],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972118,[[502.87,15.11],[502.86,12.82],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,0.84],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972158,[[502.87,12.0],[502.86,12.82],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,7.51],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972268,[[502.87,12.0],[502.86,12.82],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,7.55],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972308,[[502.87,9.87],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,10.18],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972390,[[502.87,3.99],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,16.26],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972457,[[502.87,3.99],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972507,[[502.87,3.97],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972708,[[502.87,5.67],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.51],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839972862,[[502.87,9.9],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,10.2],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973058,[[502.87,12.76],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,9.4],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973108,[[502.87,12.75],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,9.4],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973158,[[502.87,18.9],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,9.4],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973210,[[502.87,14.97],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,9.4],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973306,[[502.87,14.98],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,10.19],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973487,[[502.87,14.99],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973526,[[502.87,10.98],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839973783,[[502.87,10.98],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.43],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974357,[[502.87,10.98],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.52],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974519,[[502.87,11.61],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.52],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974585,[[502.87,11.61],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974779,[[502.87,11.63],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.5],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974830,[[502.87,5.89],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.48],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839974917,[[502.87,4.82],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,11.47],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839975095,[[502.87,4.79],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,12.47],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839975365,[[502.87,4.79],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,12.39],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839975440,[[502.87,4.79],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,12.4],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839975527,[[502.87,4.76],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.39]],[[502.88,12.42],[502.89,0.81],[502.9,10.46],[502.91,14.19],[502.92,16.52]]]
["binance-futures","BNBUSDT",1725839975600,[[502.87,35.04],[502.86,4.5],[502.85,18.31],[502.84,0.8],[502.83,25.58]],[[502.88,6.94],[502.89,0.01],[502.9,6.76],[502.91,6.76],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839975651,[[502.87,27.59],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,25.58]],[[502.88,1.17],[502.89,0.01],[502.9,9.66],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839975753,[[502.87,27.59],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,25.39]],[[502.88,13.04],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839975809,[[502.87,4.16],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,25.39]],[[502.88,18.16],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976054,[[502.87,4.16],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.16],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976179,[[502.87,4.34],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.16],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976238,[[502.87,4.39],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.16],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976347,[[502.87,4.39],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.12],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976388,[[502.87,4.41],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.12],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976554,[[502.87,4.41],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,18.13],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976758,[[502.87,5.0],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,15.93],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839976907,[[502.87,20.67],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,15.13],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977048,[[502.87,20.66],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,18.3]],[[502.88,15.28],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977104,[[502.87,20.66],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,15.28],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977208,[[502.87,20.68],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.47],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977355,[[502.87,20.7],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.41],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977421,[[502.87,20.69],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.66],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977459,[[502.87,20.7],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.66],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977520,[[502.87,19.44],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.67],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977596,[[502.87,19.42],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.69],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977675,[[502.87,13.29],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,9.69],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977836,[[502.87,15.42],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,11.57],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977879,[[502.87,15.41],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,11.58],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839977961,[[502.87,23.27],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.51],[502.89,0.01],[502.9,9.66],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978195,[[502.87,23.3],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.51],[502.89,0.01],[502.9,9.66],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978264,[[502.87,23.3],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.51],[502.89,0.01],[502.9,9.66],[502.91,10.78],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978354,[[502.87,23.3],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.49],[502.89,0.01],[502.9,9.66],[502.91,10.78],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978648,[[502.87,23.3],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,7.25],[502.89,0.01],[502.9,9.66],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978763,[[502.87,17.36],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,17.35],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978820,[[502.87,12.28],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,18.14],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978903,[[502.87,11.4],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,17.35],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839978977,[[502.87,11.37],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,18.14],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979073,[[502.87,11.37],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,18.14],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979125,[[502.87,11.38],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,18.14],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979182,[[502.87,5.6],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.5],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979364,[[502.87,5.59],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.5],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979574,[[502.87,5.59],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.51],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979634,[[502.87,5.6],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.51],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979794,[[502.87,5.62],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.51],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839979854,[[502.87,10.53],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,15.71],[502.89,0.01],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839980010,[[502.87,8.36],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.51],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839980054,[[502.87,8.4],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,16.51],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839980113,[[502.87,8.45],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,15.71],[502.89,0.81],[502.9,10.46],[502.91,11.58],[502.92,10.53]]]
["binance-futures","BNBUSDT",1725839980243,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.43],[502.89,0.01],[502.91,4.82],[502.92,9.73],[502.94,9.57]]]
["binance-futures","BNBUSDT",1725839980299,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.43],[502.89,0.01],[502.91,4.82],[502.92,3.77],[502.93,4.88]]]
["binance-futures","BNBUSDT",1725839980352,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.43],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.97,36.39]]]
["binance-futures","BNBUSDT",1725839980386,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.44],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.97,35.94]]]
["binance-futures","BNBUSDT",1725839980462,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.97,35.94]]]
["binance-futures","BNBUSDT",1725839980613,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.95,3.43]]]
["binance-futures","BNBUSDT",1725839980696,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.38],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.95,3.43]]]
["binance-futures","BNBUSDT",1725839980827,[[502.87,23.49],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.95,3.43]]]
["binance-futures","BNBUSDT",1725839980909,[[502.87,23.5],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.92,3.75],[502.93,4.88],[502.95,3.43]]]
["binance-futures","BNBUSDT",1725839981066,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.9,3.52],[502.92,3.75],[502.93,4.88]]]
["binance-futures","BNBUSDT",1725839981222,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.9,3.52],[502.92,3.75],[502.93,4.88]]]
["binance-futures","BNBUSDT",1725839981280,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.9,3.52],[502.92,4.55],[502.93,4.88]]]
["binance-futures","BNBUSDT",1725839981332,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.45],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839981436,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839981540,[[502.87,23.53],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839981723,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839981768,[[502.87,23.53],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.92],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839981896,[[502.87,23.52],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.92],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839982068,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,4.55]]]
["binance-futures","BNBUSDT",1725839982202,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.46],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,3.75]]]
["binance-futures","BNBUSDT",1725839982353,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.56],[502.89,0.01],[502.9,3.52],[502.91,2.12],[502.92,3.75]]]
["binance-futures","BNBUSDT",1725839982605,[[502.87,23.51],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.56],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839982915,[[502.87,23.5],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.56],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839982957,[[502.87,23.5],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.58],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839983232,[[502.87,23.48],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.58],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839983362,[[502.87,23.48],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.6],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839983399,[[502.87,23.48],[502.86,4.5],[502.85,18.31],[502.84,9.19],[502.83,23.73]],[[502.88,0.59],[502.89,0.01],[502.91,2.12],[502.92,3.75],[502.93,4.08]]]
["binance-futures","BNBUSDT",1725839983468,[[502.88,52.57],[502.87,14.93],[502.86,11.49],[502.85,18.31],[502.84,0.8]],[[502.89,0.01],[502.91,2.12],[502.92,0.05],[502.93,4.08],[502.94,3.72]]]
["binance-futures","BNBUSDT",1725839983516,[[502.91,52.98],[502.9,10.23],[502.89,23.22],[502.88,25.75],[502.87,14.93]],[[502.92,2.72],[502.93,2.03],[502.94,3.7],[502.95,1.4],[502.96,16.39]]]
["binance-futures","BNBUSDT",1725839983569,[[502.91,52.98],[502.9,10.23],[502.89,23.22],[502.88,25.75],[502.87,14.93]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983623,[[502.91,53.02],[502.9,10.23],[502.89,23.22],[502.88,25.75],[502.87,14.74]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983680,[[502.91,53.02],[502.9,10.23],[502.89,23.22],[502.88,25.75],[502.87,14.67]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983726,[[502.91,53.08],[502.9,8.96],[502.89,23.22],[502.88,25.75],[502.87,14.65]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983785,[[502.91,35.29],[502.9,8.96],[502.89,33.68],[502.88,25.46],[502.87,14.65]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983879,[[502.91,35.31],[502.9,8.96],[502.89,33.68],[502.88,25.46],[502.87,14.63]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.63],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839983999,[[502.91,35.31],[502.9,8.96],[502.89,33.68],[502.88,25.46],[502.87,14.63]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.03],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839984049,[[502.91,35.31],[502.9,8.96],[502.89,34.48],[502.88,25.46],[502.87,14.63]],[[502.92,2.76],[502.93,2.03],[502.94,3.7],[502.95,3.03],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839984081,[[502.91,35.31],[502.9,8.96],[502.89,34.48],[502.88,25.46],[502.87,14.63]],[[502.92,2.78],[502.93,2.03],[502.94,3.7],[502.95,3.03],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839984291,[[502.91,39.23],[502.9,8.96],[502.89,34.48],[502.88,25.46],[502.87,14.63]],[[502.92,2.78],[502.93,2.03],[502.94,3.7],[502.95,3.03],[502.96,12.41]]]
["binance-futures","BNBUSDT",1725839984343,[[502.91,43.31],[502.9,9.15],[502.89,34.48],[502.88,25.46],[502.87,14.63]],[[502.92,0.05],[502.93,2.03],[502.94,3.7],[502.96,12.41],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984388,[[502.92,63.38],[502.91,24.66],[502.9,9.16],[502.89,34.48],[502.88,25.46]],[[502.93,2.05],[502.94,3.7],[502.96,5.88],[502.98,56.07],[503.02,8.19]]]
["binance-futures","BNBUSDT",1725839984447,[[502.92,63.38],[502.91,20.59],[502.9,8.97],[502.89,24.02],[502.88,25.46]],[[502.93,6.01],[502.94,3.7],[502.95,0.8],[502.96,5.88],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984501,[[502.92,63.42],[502.91,20.59],[502.9,8.97],[502.89,24.02],[502.88,25.46]],[[502.93,0.03],[502.94,3.7],[502.95,0.8],[502.96,5.88],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984554,[[502.93,42.96],[502.92,38.83],[502.91,19.27],[502.9,6.33],[502.89,24.02]],[[502.94,9.87],[502.95,0.8],[502.96,5.88],[502.98,56.07],[502.99,0.8]]]
["binance-futures","BNBUSDT",1725839984607,[[502.93,43.0],[502.92,38.83],[502.91,19.27],[502.9,6.33],[502.89,24.02]],[[502.94,9.91],[502.95,0.8],[502.96,5.88],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984658,[[502.93,43.0],[502.92,35.28],[502.91,19.27],[502.9,6.33],[502.89,24.02]],[[502.94,11.33],[502.95,0.8],[502.96,7.89],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984708,[[502.93,43.06],[502.92,33.49],[502.91,19.21],[502.9,6.33],[502.89,24.02]],[[502.94,11.37],[502.95,0.8],[502.96,7.89],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984785,[[502.93,43.06],[502.92,33.49],[502.91,19.21],[502.9,6.33],[502.89,24.02]],[[502.94,11.37],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984839,[[502.93,14.05],[502.92,27.35],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,13.47],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839984891,[[502.93,8.07],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,11.47],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985054,[[502.93,8.07],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,11.47],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985367,[[502.93,8.07],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,11.63],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985425,[[502.93,8.07],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,11.65],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985460,[[502.93,9.13],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,10.86],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985602,[[502.93,11.98],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,12.21],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985654,[[502.93,11.78],[502.92,21.84],[502.91,19.21],[502.9,17.14],[502.89,24.02]],[[502.94,12.2],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985707,[[502.93,11.78],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,12.2],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985754,[[502.93,11.8],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,12.2],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839985914,[[502.93,11.8],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,11.41],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839986009,[[502.93,11.63],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,11.41],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839986254,[[502.93,10.56],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,12.21],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839986555,[[502.93,10.86],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,12.21],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839986609,[[502.93,20.52],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,24.02]],[[502.94,10.77],[502.96,6.52],[502.97,14.8],[502.98,56.07],[503.07,19.8]]]
["binance-futures","BNBUSDT",1725839986656,[[502.93,20.52],[502.92,21.84],[502.91,19.19],[502.9,17.33],[502.89,32.91]],[[502.94,3.39],[502.96,6.52],[502.97,14.8],[502.98,56.07],[503.07,19.8]]]
["binance-futures","BNBUSDT",1725839986712,[[502.93,18.39],[502.92,21.84],[502.91,19.19],[502.9,17.14],[502.89,32.91]],[[502.94,14.11],[502.95,0.8],[502.96,6.52],[502.97,14.8],[502.98,56.07]]]
["binance-futures","BNBUSDT",1725839986759,[[502.93,16.6],[502.92,21.84],[502.91,18.37],[502.9,17.14],[502.89,32.91]],[[502.94,14.94],[502.95,3.2],[502.96,6.52],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839986834,[[502.93,16.6],[502.92,21.84],[502.91,18.37],[502.9,17.14],[502.89,32.91]],[[502.94,18.46],[502.95,3.2],[502.96,6.52],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839986887,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,17.14],[502.89,24.02]],[[502.94,18.46],[502.95,3.2],[502.96,6.52],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839986917,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.46],[502.95,3.2],[502.96,6.52],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987035,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.46],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987087,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.37],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987268,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.34],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987381,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.31],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987440,[[502.93,2.16],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987518,[[502.93,2.21],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987757,[[502.93,2.27],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987825,[[502.93,2.37],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987920,[[502.93,2.37],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.32],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839987987,[[502.93,2.38],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,29.91]],[[502.94,18.32],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988025,[[502.93,1.58],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988127,[[502.93,1.59],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988203,[[502.93,1.6],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988254,[[502.93,2.39],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.33],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988290,[[502.93,2.39],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.35],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988800,[[502.93,2.41],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.35],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988908,[[502.93,2.41],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.34],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839988986,[[502.93,2.42],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.34],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839989238,[[502.93,2.41],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,18.29],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839989306,[[502.93,2.41],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.87],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839989395,[[502.93,2.42],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.99],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839989513,[[502.93,2.84],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.99],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839989845,[[502.93,2.86],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.99],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990003,[[502.93,2.86],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.98],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990075,[[502.93,2.86],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.5],[502.95,3.2],[502.96,6.52],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990241,[[502.93,3.07],[502.92,4.32],[502.91,18.37],[502.9,6.33],[502.89,27.81]],[[502.94,17.5],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990284,[[502.93,3.1],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.49],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990327,[[502.93,3.08],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.48],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990606,[[502.93,3.04],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.48],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990696,[[502.93,3.07],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.48],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839990848,[[502.93,3.09],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.48],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991055,[[502.93,3.09],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.47],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991109,[[502.93,3.1],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.47],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991154,[[502.93,3.12],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.47],[502.95,3.2],[502.96,4.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991311,[[502.93,3.13],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.45],[502.95,3.2],[502.96,6.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991336,[[502.93,3.11],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.45],[502.95,3.2],[502.96,6.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991516,[[502.93,3.12],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,27.81]],[[502.94,17.45],[502.95,3.2],[502.96,6.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991717,[[502.93,16.34],[502.92,4.32],[502.91,18.37],[502.9,10.18],[502.89,28.0]],[[502.94,16.65],[502.95,3.2],[502.96,6.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991772,[[502.93,18.09],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,28.0]],[[502.94,7.37],[502.95,3.2],[502.96,6.51],[502.97,24.35],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991801,[[502.93,18.09],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,28.0]],[[502.94,7.37],[502.95,3.2],[502.96,6.51],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991872,[[502.93,18.15],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,28.0]],[[502.94,7.37],[502.95,3.2],[502.96,6.51],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839991919,[[502.93,22.16],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,28.0]],[[502.94,7.37],[502.95,3.2],[502.96,6.51],[502.97,14.8],[502.98,56.06]]]
["binance-futures","BNBUSDT",1725839992077,[[502.93,26.26],[502.92,4.32],[502.91,18.56],[502.9,14.9],[502.89,27.81]],[[502.94,0.24],[502.96,6.51],[502.97,14.8],[502.98,56.06],[503.03,6.39]]]
["binance-futures","BNBUSDT",1725839992242,[[502.93,26.25],[502.92,4.32],[502.91,18.56],[502.9,14.9],[502.89,27.81]],[[502.94,2.21],[502.96,6.51],[502.97,14.8],[502.98,56.06],[503.03,6.39]]]
["binance-futures","BNBUSDT",1725839992300,[[502.93,26.35],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.87],[502.96,6.51],[502.97,14.8],[502.98,56.06],[503.03,6.39]]]
["binance-futures","BNBUSDT",1725839992341,[[502.93,26.33],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.91],[502.96,6.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839992439,[[502.93,26.33],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.93],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839992495,[[502.93,26.33],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.9],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839992550,[[502.93,26.93],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.9],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839992704,[[502.93,26.94],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.9],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839992915,[[502.93,26.94],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,4.91],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993054,[[502.93,25.0],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.55],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993108,[[502.93,25.0],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.57],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993275,[[502.93,24.99],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.57],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993453,[[502.93,25.02],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.55],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993500,[[502.93,25.03],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.55],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993717,[[502.93,25.03],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.55],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993767,[[502.93,25.03],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.54],[502.96,4.51],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993938,[[502.93,25.02],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,3.54],[502.96,3.71],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839993994,[[502.93,27.19],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,0.07],[502.96,0.01],[502.97,14.0],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839994088,[[502.93,26.99],[502.92,4.32],[502.91,18.37],[502.9,14.9],[502.89,27.81]],[[502.94,2.95],[502.96,3.53],[502.97,14.8],[502.98,56.06],[503.01,0.83]]]
["binance-futures","BNBUSDT",1725839994150,[[502.96,2.64],[502.95,22.89],[502.94,30.43],[502.93,21.78],[502.92,4.32]],[[502.98,55.26],[502.99,10.64],[503.0,43.52],[503.01,0.03],[503.03,0.06]]]
["binance-futures","BNBUSDT",1725839994200,[[502.99,7.17],[502.98,60.94],[502.97,32.87],[502.96,27.19],[502.95,3.39]],[[503.0,19.97],[503.01,2.7],[503.02,2.03],[503.03,0.06],[503.05,8.79]]]
["binance-futures","BNBUSDT",1725839994250,[[502.99,75.65],[502.98,30.03],[502.97,21.57],[502.96,24.55],[502.95,19.23]],[[503.0,19.67],[503.01,0.03],[503.02,1.99],[503.03,0.04],[503.05,0.01]]]
["binance-futures","BNBUSDT",1725839994303,[[503.01,68.22],[503.0,44.75],[502.99,23.66],[502.98,30.03],[502.97,24.05]],[[503.02,0.59],[503.03,0.04],[503.05,0.05],[503.06,3.57],[503.07,0.06]]]
["binance-futures","BNBUSDT",1725839994354,[[503.02,69.65],[503.01,21.87],[503.0,37.12],[502.99,23.68],[502.98,30.03]],[[503.03,0.04],[503.05,0.05],[503.06,3.57],[503.07,0.06],[503.08,0.07]]]
["binance-futures","BNBUSDT",1725839994405,[[503.05,41.93],[503.04,3.02],[503.03,8.35],[503.02,29.22],[503.01,21.01]],[[503.06,9.92],[503.07,0.06],[503.08,3.58],[503.09,15.7],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994456,[[503.05,41.97],[503.04,3.02],[503.03,8.35],[503.02,29.22],[503.01,21.01]],[[503.06,9.98],[503.07,0.06],[503.08,10.64],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994510,[[503.05,41.97],[503.04,3.02],[503.03,8.35],[503.02,29.22],[503.01,21.01]],[[503.06,14.91],[503.07,0.06],[503.08,3.58],[503.09,5.26],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994613,[[503.05,41.97],[503.04,3.02],[503.03,8.35],[503.02,29.22],[503.01,21.01]],[[503.06,14.91],[503.07,0.06],[503.08,3.58],[503.09,6.06],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994663,[[503.05,26.17],[503.03,15.14],[503.02,27.42],[503.01,21.01]],[[503.06,12.71],[503.07,0.06],[503.08,3.58],[503.09,6.06],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994718,[[503.05,26.17],[503.03,19.92],[503.02,27.42],[503.01,21.39],[502.84,1.32]],[[503.06,12.71],[503.07,0.06],[503.08,3.58],[503.09,6.06],[503.1,0.01]]]
["binance-futures","BNBUSDT",1725839994771,[[503.05,25.13],[503.03,19.92],[503.02,27.42],[503.01,21.01],[502.99,36.98]],[[503.06,10.0],[503.07,0.06],[503.08,3.58],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839994822,[[503.05,25.13],[503.03,19.92],[503.02,29.23],[503.01,21.01],[502.99,36.98]],[[503.06,10.0],[503.07,0.06],[503.08,3.58],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839994871,[[503.05,25.13],[503.03,19.92],[503.02,29.23],[503.01,23.49],[502.99,36.98]],[[503.06,6.48],[503.07,0.06],[503.08,5.98],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839994981,[[503.05,24.96],[503.03,19.92],[503.02,29.23],[503.01,23.49],[502.99,37.0]],[[503.06,6.48],[503.07,0.06],[503.08,5.98],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995031,[[503.05,24.96],[503.03,19.92],[503.02,29.23],[503.01,23.49],[503.0,25.98]],[[503.06,6.48],[503.07,0.06],[503.08,5.98],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995078,[[503.05,24.96],[503.03,19.92],[503.02,29.23],[503.01,23.49],[503.0,25.98]],[[503.06,9.77],[503.07,0.06],[503.08,5.98],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995200,[[503.05,24.96],[503.03,19.92],[503.02,29.23],[503.01,23.49],[503.0,26.35]],[[503.06,9.74],[503.07,0.06],[503.08,5.98],[503.09,5.26],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995250,[[503.05,0.29],[503.03,6.89],[503.02,22.08],[503.01,17.15],[503.0,25.98]],[[503.06,31.96],[503.07,0.86],[503.08,5.98],[503.09,6.06],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995308,[[503.05,0.31],[503.03,3.55],[503.02,22.08],[503.01,17.15],[503.0,25.98]],[[503.06,31.96],[503.07,0.86],[503.08,5.98],[503.09,6.06],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995354,[[503.05,0.84],[503.03,4.35],[503.02,20.08],[503.01,17.15],[503.0,25.98]],[[503.06,32.0],[503.07,0.86],[503.08,5.98],[503.09,6.06],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995405,[[503.05,0.84],[503.03,4.35],[503.02,20.08],[503.01,17.15],[503.0,25.98]],[[503.06,32.09],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995460,[[503.05,0.88],[503.04,0.8],[503.03,4.35],[503.02,20.08],[503.01,17.15]],[[503.06,32.11],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995512,[[503.05,0.32],[503.04,0.8],[503.03,4.35],[503.02,20.08],[503.01,17.15]],[[503.06,32.2],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995601,[[503.05,0.36],[503.04,0.8],[503.03,4.35],[503.02,20.08],[503.01,17.15]],[[503.06,32.2],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995671,[[503.05,1.15],[503.04,0.8],[503.03,4.35],[503.02,20.08],[503.01,17.15]],[[503.06,31.67],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995722,[[503.05,1.19],[503.04,0.8],[503.03,4.35],[503.02,20.08],[503.01,17.15]],[[503.06,31.67],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995886,[[503.05,0.41],[503.04,0.8],[503.03,4.35],[503.02,17.98],[503.01,15.94]],[[503.06,31.68],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839995928,[[503.05,0.47],[503.04,0.8],[503.03,4.35],[503.02,17.98],[503.01,15.94]],[[503.06,31.68],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839996002,[[503.05,1.3],[503.04,0.8],[503.03,4.35],[503.02,17.98],[503.01,15.94]],[[503.06,31.68],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839996107,[[503.05,1.32],[503.04,0.8],[503.03,4.35],[503.02,17.98],[503.01,15.94]],[[503.06,31.68],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839996154,[[503.05,1.33],[503.04,0.8],[503.03,4.35],[503.02,17.98],[503.01,15.94]],[[503.06,32.79],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,3.53]]]
["binance-futures","BNBUSDT",1725839996377,[[503.05,1.33],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,32.79],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996401,[[503.05,1.33],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,32.77],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996574,[[503.05,1.97],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,23.61],[503.07,0.86],[503.08,5.98],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996638,[[503.05,1.33],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,23.61],[503.07,0.86],[503.08,6.78],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996758,[[503.05,0.51],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,25.39],[503.07,0.86],[503.08,6.78],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996917,[[503.05,2.02],[503.04,0.8],[503.03,4.35],[503.02,18.78],[503.01,15.94]],[[503.06,25.39],[503.07,0.86],[503.08,6.78],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839996963,[[503.05,0.52],[503.03,0.8],[503.02,8.88],[503.01,15.94]],[[503.06,29.4],[503.07,0.86],[503.08,6.78],[503.09,5.47],[503.1,4.33]]]
["binance-futures","BNBUSDT",1725839997015,[[503.02,1.81],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,49.52],[503.04,29.15],[503.05,29.54],[503.06,15.41],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997075,[[503.02,2.63],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,33.94],[503.04,26.78],[503.05,25.58],[503.06,15.41],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997114,[[503.02,5.71],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,38.7],[503.04,25.57],[503.05,25.58],[503.06,15.41],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997179,[[503.02,4.47],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,33.73],[503.04,25.57],[503.05,25.58],[503.06,15.09],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997229,[[503.02,4.47],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,33.73],[503.04,25.57],[503.05,25.58],[503.06,15.07],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997268,[[503.02,4.47],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,33.75],[503.04,25.57],[503.05,25.58],[503.06,15.07],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997402,[[503.02,4.48],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,34.63],[503.04,25.57],[503.05,25.58],[503.06,15.0],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997460,[[503.02,4.48],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.85]],[[503.03,34.85],[503.04,25.57],[503.05,25.58],[503.06,14.96],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997572,[[503.02,1.26],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.72]],[[503.03,38.85],[503.04,25.57],[503.05,25.58],[503.06,14.96],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839997807,[[503.02,1.26],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.72]],[[503.03,38.85],[503.04,25.57],[503.05,26.38],[503.06,14.96],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839998000,[[503.02,1.05],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.72]],[[503.03,38.85],[503.04,25.57],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998268,[[503.02,1.45],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,26.72]],[[503.03,38.63],[503.04,25.57],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998311,[[503.02,1.45],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,27.52]],[[503.03,38.63],[503.04,25.57],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998384,[[503.02,1.45],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,27.52]],[[503.03,37.83],[503.04,25.57],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998434,[[503.02,1.46],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,27.52]],[[503.03,37.99],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998489,[[503.02,1.46],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,27.52]],[[503.03,38.18],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998524,[[503.02,2.04],[503.01,0.8],[503.0,0.86],[502.99,7.07],[502.98,27.52]],[[503.03,38.18],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998585,[[503.02,2.04],[503.0,0.06],[502.99,7.07],[502.98,27.52]],[[503.03,38.18],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998600,[[503.02,2.04],[503.0,0.06],[502.99,7.07],[502.98,36.34],[502.97,24.26]],[[503.03,38.18],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998758,[[503.02,2.04],[503.0,0.86],[502.99,7.07],[502.98,36.34],[502.97,24.26]],[[503.03,36.98],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839998851,[[503.02,2.04],[503.0,0.86],[502.99,7.48],[502.98,36.34],[502.97,24.26]],[[503.03,36.98],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.05]]]
["binance-futures","BNBUSDT",1725839999001,[[503.02,2.04],[503.0,0.86],[502.99,7.48],[502.98,36.34],[502.97,24.26]],[[503.03,36.97],[503.04,19.32],[503.05,26.38],[503.06,14.96],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999049,[[503.02,2.04],[503.0,0.86],[502.99,7.48],[502.98,36.34],[502.97,24.26]],[[503.03,37.07],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999248,[[503.02,2.04],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,37.01],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999354,[[503.02,2.04],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,35.22],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999467,[[503.02,2.06],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,35.22],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999769,[[503.02,2.07],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,36.99],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999824,[[503.02,2.07],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,35.87],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]
["binance-futures","BNBUSDT",1725839999986,[[503.02,2.07],[503.0,0.86],[502.99,7.48],[502.98,32.79],[502.97,24.26]],[[503.03,35.86],[503.04,19.32],[503.05,26.38],[503.06,14.87],[503.07,2.03]]]